18/09/26,18:00:00,00,09,1, 11.9,1,1, 7.084, 10649.059, 126.612, 52567.032 18/09/26,18:00:00,01,09,1, 11.9,1,1, 7.084, 10649.061, 126.627, 52566.976 18/09/26,18:00:00,02,09,1, 11.9,1,1, 7.084, 10649.079, 126.635, 52566.970 18/09/26,18:00:00,03,09,1, 11.9,1,1, 7.084, 10649.067, 126.615, 52566.970 18/09/26,18:00:00,04,09,1, 11.9,1,1, 7.084, 10649.054, 126.619, 52567.023 18/09/26,18:00:00,05,09,1, 11.9,1,1, 7.084, 10649.092, 126.653, 52567.071 18/09/26,18:00:00,06,09,1, 11.9,1,1, 7.084, 10649.109, 126.650, 52566.964 18/09/26,18:00:00,07,09,1, 11.9,1,1, 7.084, 10649.096, 126.626, 52566.927 18/09/26,18:00:00,08,09,1, 11.9,1,1, 7.084, 10649.090, 126.637, 52566.897 18/09/26,18:00:00,09,09,1, 11.9,1,1, 7.084, 10649.107, 126.626, 52566.977 18/09/26,18:00:00,10,09,1, 11.9,1,1, 7.084, 10649.096, 126.636, 52567.018 18/09/26,18:00:00,11,09,1, 11.9,1,1, 7.084, 10649.084, 126.631, 52566.991 18/09/26,18:00:00,12,09,1, 11.9,1,1, 7.084, 10649.064, 126.630, 52567.048 18/09/26,18:00:00,13,09,1, 11.9,1,1, 7.084, 10649.088, 126.628, 52567.008 18/09/26,18:00:00,14,09,1, 11.9,1,1, 7.084, 10649.110, 126.628, 52566.994 18/09/26,18:00:00,15,09,1, 11.9,1,1, 7.084, 10649.116, 126.620, 52566.953 18/09/26,18:00:00,16,09,1, 11.9,1,1, 7.084, 10649.115, 126.633, 52567.024 18/09/26,18:00:00,17,09,1, 11.9,1,1, 7.084, 10649.107, 126.622, 52566.941 18/09/26,18:00:00,18,09,1, 11.9,1,1, 7.084, 10649.132, 126.629, 52567.021 18/09/26,18:00:00,19,09,1, 11.9,1,1, 7.084, 10649.110, 126.633, 52567.077 18/09/26,18:00:01,00,09,1, 11.9,1,1, 7.082, 10649.109, 126.633, 52567.077 18/09/26,18:00:01,01,09,1, 11.9,1,1, 7.082, 10649.150, 126.607, 52566.945 18/09/26,18:00:01,02,09,1, 11.9,1,1, 7.082, 10649.126, 126.602, 52566.969 18/09/26,18:00:01,03,09,1, 11.9,1,1, 7.082, 10649.123, 126.589, 52566.898 18/09/26,18:00:01,04,09,1, 11.9,1,1, 7.082, 10649.107, 126.616, 52566.946 18/09/26,18:00:01,05,09,1, 11.9,1,1, 7.082, 10649.146, 126.581, 52566.915 18/09/26,18:00:01,06,09,1, 11.9,1,1, 7.082, 10649.133, 126.607, 52566.981 18/09/26,18:00:01,07,09,1, 11.9,1,1, 7.082, 10649.124, 126.600, 52566.934 18/09/26,18:00:01,08,09,1, 11.9,1,1, 7.082, 10649.138, 126.589, 52566.912 18/09/26,18:00:01,09,09,1, 11.9,1,1, 7.082, 10649.127, 126.585, 52566.910 18/09/26,18:00:01,10,09,1, 11.9,1,1, 7.082, 10649.112, 126.598, 52567.143 18/09/26,18:00:01,11,09,1, 11.9,1,1, 7.082, 10649.136, 126.580, 52567.017 18/09/26,18:00:01,12,09,1, 11.9,1,1, 7.082, 10649.165, 126.572, 52567.039 18/09/26,18:00:01,13,09,1, 11.9,1,1, 7.082, 10649.117, 126.583, 52566.973 18/09/26,18:00:01,14,09,1, 11.9,1,1, 7.082, 10649.135, 126.584, 52566.913 18/09/26,18:00:01,15,09,1, 11.9,1,1, 7.082, 10649.122, 126.563, 52566.878 18/09/26,18:00:01,16,09,1, 11.9,1,1, 7.082, 10649.141, 126.595, 52566.993 18/09/26,18:00:01,17,09,1, 11.9,1,1, 7.082, 10649.152, 126.587, 52566.934 18/09/26,18:00:01,18,09,1, 11.9,1,1, 7.082, 10649.169, 126.562, 52566.946 18/09/26,18:00:01,19,09,1, 11.9,1,1, 7.082, 10649.194, 126.590, 52567.008 18/09/26,18:00:02,00,09,1, 11.9,1,1, 7.088, 10649.192, 126.590, 52567.008 18/09/26,18:00:02,01,09,1, 11.9,1,1, 7.088, 10649.180, 126.572, 52566.978 18/09/26,18:00:02,02,09,1, 11.9,1,1, 7.088, 10649.170, 126.562, 52567.026 18/09/26,18:00:02,03,09,1, 11.9,1,1, 7.088, 10649.179, 126.568, 52566.877 18/09/26,18:00:02,04,09,1, 11.9,1,1, 7.088, 10649.182, 126.570, 52566.989 18/09/26,18:00:02,05,09,1, 11.9,1,1, 7.088, 10649.200, 126.558, 52566.916 18/09/26,18:00:02,06,09,1, 11.9,1,1, 7.088, 10649.176, 126.541, 52566.986 18/09/26,18:00:02,07,09,1, 11.9,1,1, 7.088, 10649.207, 126.553, 52566.990 18/09/26,18:00:02,08,09,1, 11.9,1,1, 7.088, 10649.188, 126.574, 52566.985 18/09/26,18:00:02,09,09,1, 11.9,1,1, 7.088, 10649.181, 126.559, 52567.035 18/09/26,18:00:02,10,09,1, 11.9,1,1, 7.088, 10649.182, 126.558, 52566.981 18/09/26,18:00:02,11,09,1, 11.9,1,1, 7.088, 10649.240, 126.565, 52567.090 18/09/26,18:00:02,12,09,1, 11.9,1,1, 7.088, 10649.185, 126.536, 52567.039 18/09/26,18:00:02,13,09,1, 11.9,1,1, 7.088, 10649.223, 126.543, 52567.037 18/09/26,18:00:02,14,09,1, 11.9,1,1, 7.088, 10649.220, 126.542, 52566.957 18/09/26,18:00:02,15,09,1, 11.9,1,1, 7.088, 10649.227, 126.523, 52566.908 18/09/26,18:00:02,16,09,1, 11.9,1,1, 7.088, 10649.203, 126.526, 52566.930 18/09/26,18:00:02,17,09,1, 11.9,1,1, 7.088, 10649.202, 126.554, 52566.975 18/09/26,18:00:02,18,09,1, 11.9,1,1, 7.088, 10649.200, 126.535, 52567.044 18/09/26,18:00:02,19,09,1, 11.9,1,1, 7.088, 10649.224, 126.537, 52567.037 18/09/26,18:00:03,00,09,1, 11.8,1,1, 7.083, 10649.217, 126.537, 52567.037 18/09/26,18:00:03,01,09,1, 11.8,1,1, 7.083, 10649.212, 126.534, 52566.909 18/09/26,18:00:03,02,09,1, 11.8,1,1, 7.083, 10649.236, 126.527, 52566.885 18/09/26,18:00:03,03,09,1, 11.8,1,1, 7.083, 10649.226, 126.527, 52566.979 18/09/26,18:00:03,04,09,1, 11.8,1,1, 7.083, 10649.222, 126.525, 52566.956 18/09/26,18:00:03,05,09,1, 11.8,1,1, 7.083, 10649.256, 126.516, 52566.927 18/09/26,18:00:03,06,09,1, 11.8,1,1, 7.083, 10649.259, 126.502, 52567.027 18/09/26,18:00:03,07,09,1, 11.8,1,1, 7.083, 10649.247, 126.527, 52567.076 18/09/26,18:00:03,08,09,1, 11.8,1,1, 7.083, 10649.251, 126.519, 52566.984 18/09/26,18:00:03,09,09,1, 11.8,1,1, 7.083, 10649.250, 126.501, 52566.971 18/09/26,18:00:03,10,09,1, 11.8,1,1, 7.083, 10649.265, 126.500, 52566.915 18/09/26,18:00:03,11,09,1, 11.8,1,1, 7.083, 10649.252, 126.502, 52566.982 18/09/26,18:00:03,12,09,1, 11.8,1,1, 7.083, 10649.268, 126.505, 52567.003 18/09/26,18:00:03,13,09,1, 11.8,1,1, 7.083, 10649.277, 126.504, 52566.991 18/09/26,18:00:03,14,09,1, 11.8,1,1, 7.083, 10649.281, 126.507, 52566.952 18/09/26,18:00:03,15,09,1, 11.8,1,1, 7.083, 10649.256, 126.492, 52566.974 18/09/26,18:00:03,16,09,1, 11.8,1,1, 7.083, 10649.272, 126.510, 52566.988 18/09/26,18:00:03,17,09,1, 11.8,1,1, 7.083, 10649.290, 126.507, 52567.011 18/09/26,18:00:03,18,09,1, 11.8,1,1, 7.083, 10649.279, 126.508, 52567.001 18/09/26,18:00:03,19,09,1, 11.8,1,1, 7.083, 10649.275, 126.489, 52567.029 18/09/26,18:00:04,00,09,1, 11.8,1,1, 7.085, 10649.267, 126.489, 52567.029 18/09/26,18:00:04,01,09,1, 11.8,1,1, 7.085, 10649.288, 126.493, 52566.931 18/09/26,18:00:04,02,09,1, 11.8,1,1, 7.085, 10649.290, 126.482, 52566.937 18/09/26,18:00:04,03,09,1, 11.8,1,1, 7.085, 10649.298, 126.509, 52566.977 18/09/26,18:00:04,04,09,1, 11.8,1,1, 7.085, 10649.306, 126.495, 52567.002 18/09/26,18:00:04,05,09,1, 11.8,1,1, 7.085, 10649.294, 126.476, 52566.948 18/09/26,18:00:04,06,09,1, 11.8,1,1, 7.085, 10649.305, 126.497, 52566.961 18/09/26,18:00:04,07,09,1, 11.8,1,1, 7.085, 10649.295, 126.491, 52567.005 18/09/26,18:00:04,08,09,1, 11.8,1,1, 7.085, 10649.319, 126.517, 52566.952 18/09/26,18:00:04,09,09,1, 11.8,1,1, 7.085, 10649.310, 126.495, 52566.955 18/09/26,18:00:04,10,09,1, 11.8,1,1, 7.085, 10649.318, 126.513, 52566.943 18/09/26,18:00:04,11,09,1, 11.8,1,1, 7.085, 10649.319, 126.499, 52566.920 18/09/26,18:00:04,12,09,1, 11.8,1,1, 7.085, 10649.349, 126.515, 52566.964 18/09/26,18:00:04,13,09,1, 11.8,1,1, 7.085, 10649.347, 126.482, 52566.880 18/09/26,18:00:04,14,09,1, 11.8,1,1, 7.085, 10649.343, 126.482, 52566.977 18/09/26,18:00:04,15,09,1, 11.8,1,1, 7.085, 10649.343, 126.495, 52566.949 18/09/26,18:00:04,16,09,1, 11.8,1,1, 7.085, 10649.345, 126.494, 52566.959 18/09/26,18:00:04,17,09,1, 11.8,1,1, 7.085, 10649.371, 126.496, 52567.008 18/09/26,18:00:04,18,09,1, 11.8,1,1, 7.085, 10649.355, 126.464, 52566.953 18/09/26,18:00:04,19,09,1, 11.8,1,1, 7.085, 10649.370, 126.492, 52566.937 18/09/26,18:00:05,00,09,1, 11.8,1,1, 7.084, 10649.368, 126.492, 52566.937 18/09/26,18:00:05,01,09,1, 11.8,1,1, 7.084, 10649.363, 126.484, 52566.970 18/09/26,18:00:05,02,09,1, 11.8,1,1, 7.084, 10649.378, 126.484, 52566.985 18/09/26,18:00:05,03,09,1, 11.8,1,1, 7.084, 10649.349, 126.469, 52566.959 18/09/26,18:00:05,04,09,1, 11.8,1,1, 7.084, 10649.376, 126.491, 52567.009 18/09/26,18:00:05,05,09,1, 11.8,1,1, 7.084, 10649.390, 126.491, 52566.946 18/09/26,18:00:05,06,09,1, 11.8,1,1, 7.084, 10649.386, 126.495, 52566.935 18/09/26,18:00:05,07,09,1, 11.8,1,1, 7.084, 10649.378, 126.490, 52566.963 18/09/26,18:00:05,08,09,1, 11.8,1,1, 7.084, 10649.373, 126.479, 52566.910 18/09/26,18:00:05,09,09,1, 11.8,1,1, 7.084, 10649.369, 126.469, 52566.999 18/09/26,18:00:05,10,09,1, 11.8,1,1, 7.084, 10649.385, 126.505, 52567.043 18/09/26,18:00:05,11,09,1, 11.8,1,1, 7.084, 10649.389, 126.487, 52566.906 18/09/26,18:00:05,12,09,1, 11.8,1,1, 7.084, 10649.405, 126.456, 52567.005 18/09/26,18:00:05,13,09,1, 11.8,1,1, 7.084, 10649.421, 126.482, 52566.935 18/09/26,18:00:05,14,09,1, 11.8,1,1, 7.084, 10649.394, 126.486, 52566.992 18/09/26,18:00:05,15,09,1, 11.8,1,1, 7.084, 10649.402, 126.482, 52566.951 18/09/26,18:00:05,16,09,1, 11.8,1,1, 7.084, 10649.421, 126.488, 52566.920 18/09/26,18:00:05,17,09,1, 11.8,1,1, 7.084, 10649.408, 126.454, 52566.849 18/09/26,18:00:05,18,09,1, 11.8,1,1, 7.084, 10649.404, 126.487, 52567.001 18/09/26,18:00:05,19,09,1, 11.8,1,1, 7.084, 10649.419, 126.457, 52566.892 18/09/26,18:00:06,00,09,1, 11.9,1,1, 7.084, 10649.418, 126.457, 52566.892 18/09/26,18:00:06,01,09,1, 11.9,1,1, 7.084, 10649.425, 126.464, 52566.904 18/09/26,18:00:06,02,09,1, 11.9,1,1, 7.084, 10649.417, 126.471, 52566.917 18/09/26,18:00:06,03,09,1, 11.9,1,1, 7.084, 10649.441, 126.470, 52566.978 18/09/26,18:00:06,04,09,1, 11.9,1,1, 7.084, 10649.421, 126.461, 52566.950 18/09/26,18:00:06,05,09,1, 11.9,1,1, 7.084, 10649.461, 126.433, 52566.840 18/09/26,18:00:06,06,09,1, 11.9,1,1, 7.084, 10649.477, 126.449, 52566.983 18/09/26,18:00:06,07,09,1, 11.9,1,1, 7.084, 10649.469, 126.451, 52566.937 18/09/26,18:00:06,08,09,1, 11.9,1,1, 7.084, 10649.483, 126.454, 52566.981 18/09/26,18:00:06,09,09,1, 11.9,1,1, 7.084, 10649.447, 126.496, 52567.037 18/09/26,18:00:06,10,09,1, 11.9,1,1, 7.084, 10649.457, 126.447, 52566.948 18/09/26,18:00:06,11,09,1, 11.9,1,1, 7.084, 10649.472, 126.458, 52566.976 18/09/26,18:00:06,12,09,1, 11.9,1,1, 7.084, 10649.473, 126.456, 52566.956 18/09/26,18:00:06,13,09,1, 11.9,1,1, 7.084, 10649.462, 126.439, 52567.034 18/09/26,18:00:06,14,09,1, 11.9,1,1, 7.084, 10649.454, 126.452, 52566.968 18/09/26,18:00:06,15,09,1, 11.9,1,1, 7.084, 10649.484, 126.449, 52566.898 18/09/26,18:00:06,16,09,1, 11.9,1,1, 7.084, 10649.478, 126.462, 52566.952 18/09/26,18:00:06,17,09,1, 11.9,1,1, 7.084, 10649.471, 126.464, 52566.960 18/09/26,18:00:06,18,09,1, 11.9,1,1, 7.084, 10649.455, 126.430, 52566.794 18/09/26,18:00:06,19,09,1, 11.9,1,1, 7.084, 10649.454, 126.486, 52566.994 18/09/26,18:00:07,00,09,1, 11.8,1,1, 7.086, 10649.451, 126.486, 52566.994 18/09/26,18:00:07,01,09,1, 11.8,1,1, 7.086, 10649.468, 126.452, 52566.965 18/09/26,18:00:07,02,09,1, 11.8,1,1, 7.086, 10649.468, 126.467, 52566.982 18/09/26,18:00:07,03,09,1, 11.8,1,1, 7.086, 10649.487, 126.475, 52566.992 18/09/26,18:00:07,04,09,1, 11.8,1,1, 7.086, 10649.496, 126.452, 52566.964 18/09/26,18:00:07,05,09,1, 11.8,1,1, 7.086, 10649.485, 126.454, 52566.897 18/09/26,18:00:07,06,09,1, 11.8,1,1, 7.086, 10649.489, 126.444, 52566.928 18/09/26,18:00:07,07,09,1, 11.8,1,1, 7.086, 10649.477, 126.463, 52566.972 18/09/26,18:00:07,08,09,1, 11.8,1,1, 7.086, 10649.489, 126.456, 52566.979 18/09/26,18:00:07,09,09,1, 11.8,1,1, 7.086, 10649.487, 126.461, 52566.916 18/09/26,18:00:07,10,09,1, 11.8,1,1, 7.086, 10649.520, 126.475, 52566.911 18/09/26,18:00:07,11,09,1, 11.8,1,1, 7.086, 10649.521, 126.449, 52566.934 18/09/26,18:00:07,12,09,1, 11.8,1,1, 7.086, 10649.474, 126.458, 52566.893 18/09/26,18:00:07,13,09,1, 11.8,1,1, 7.086, 10649.505, 126.451, 52566.985 18/09/26,18:00:07,14,09,1, 11.8,1,1, 7.086, 10649.499, 126.471, 52566.981 18/09/26,18:00:07,15,09,1, 11.8,1,1, 7.086, 10649.533, 126.471, 52567.000 18/09/26,18:00:07,16,09,1, 11.8,1,1, 7.086, 10649.521, 126.441, 52566.963 18/09/26,18:00:07,17,09,1, 11.8,1,1, 7.086, 10649.511, 126.438, 52566.951 18/09/26,18:00:07,18,09,1, 11.8,1,1, 7.086, 10649.501, 126.459, 52566.928 18/09/26,18:00:07,19,09,1, 11.8,1,1, 7.086, 10649.548, 126.468, 52566.952 18/09/26,18:00:08,00,09,1, 11.9,1,1, 7.088, 10649.543, 126.468, 52566.952 18/09/26,18:00:08,01,09,1, 11.9,1,1, 7.088, 10649.532, 126.454, 52566.975 18/09/26,18:00:08,02,09,1, 11.9,1,1, 7.088, 10649.547, 126.454, 52566.953 18/09/26,18:00:08,03,09,1, 11.9,1,1, 7.088, 10649.526, 126.460, 52566.845 18/09/26,18:00:08,04,09,1, 11.9,1,1, 7.088, 10649.515, 126.460, 52567.004 18/09/26,18:00:08,05,09,1, 11.9,1,1, 7.088, 10649.511, 126.466, 52567.008 18/09/26,18:00:08,06,09,1, 11.9,1,1, 7.088, 10649.546, 126.449, 52566.927 18/09/26,18:00:08,07,09,1, 11.9,1,1, 7.088, 10649.496, 126.447, 52566.945 18/09/26,18:00:08,08,09,1, 11.9,1,1, 7.088, 10649.543, 126.443, 52566.913 18/09/26,18:00:08,09,09,1, 11.9,1,1, 7.088, 10649.526, 126.445, 52566.906 18/09/26,18:00:08,10,09,1, 11.9,1,1, 7.088, 10649.539, 126.456, 52566.976 18/09/26,18:00:08,11,09,1, 11.9,1,1, 7.088, 10649.558, 126.452, 52566.938 18/09/26,18:00:08,12,09,1, 11.9,1,1, 7.088, 10649.550, 126.451, 52567.002 18/09/26,18:00:08,13,09,1, 11.9,1,1, 7.088, 10649.547, 126.440, 52566.994 18/09/26,18:00:08,14,09,1, 11.9,1,1, 7.088, 10649.538, 126.453, 52566.946 18/09/26,18:00:08,15,09,1, 11.9,1,1, 7.088, 10649.560, 126.426, 52566.951 18/09/26,18:00:08,16,09,1, 11.9,1,1, 7.088, 10649.542, 126.433, 52566.878 18/09/26,18:00:08,17,09,1, 11.9,1,1, 7.088, 10649.562, 126.439, 52566.985 18/09/26,18:00:08,18,09,1, 11.9,1,1, 7.088, 10649.544, 126.431, 52566.964 18/09/26,18:00:08,19,09,1, 11.9,1,1, 7.088, 10649.583, 126.441, 52566.912 18/09/26,18:00:09,00,09,1, 11.8,1,1, 7.083, 10649.576, 126.441, 52566.912 18/09/26,18:00:09,01,09,1, 11.8,1,1, 7.083, 10649.582, 126.450, 52566.912 18/09/26,18:00:09,02,09,1, 11.8,1,1, 7.083, 10649.557, 126.433, 52566.936 18/09/26,18:00:09,03,09,1, 11.8,1,1, 7.083, 10649.547, 126.442, 52567.003 18/09/26,18:00:09,04,09,1, 11.8,1,1, 7.083, 10649.587, 126.415, 52566.913 18/09/26,18:00:09,05,09,1, 11.8,1,1, 7.083, 10649.562, 126.441, 52566.938 18/09/26,18:00:09,06,09,1, 11.8,1,1, 7.083, 10649.566, 126.441, 52567.038 18/09/26,18:00:09,07,09,1, 11.8,1,1, 7.083, 10649.591, 126.442, 52566.945 18/09/26,18:00:09,08,09,1, 11.8,1,1, 7.083, 10649.551, 126.458, 52566.931 18/09/26,18:00:09,09,09,1, 11.8,1,1, 7.083, 10649.572, 126.450, 52567.007 18/09/26,18:00:09,10,09,1, 11.8,1,1, 7.083, 10649.602, 126.445, 52566.933 18/09/26,18:00:09,11,09,1, 11.8,1,1, 7.083, 10649.584, 126.453, 52567.031 18/09/26,18:00:09,12,09,1, 11.8,1,1, 7.083, 10649.602, 126.435, 52566.908 18/09/26,18:00:09,13,09,1, 11.8,1,1, 7.083, 10649.585, 126.431, 52567.013 18/09/26,18:00:09,14,09,1, 11.8,1,1, 7.083, 10649.602, 126.439, 52566.920 18/09/26,18:00:09,15,09,1, 11.8,1,1, 7.083, 10649.617, 126.417, 52566.933 18/09/26,18:00:09,16,09,1, 11.8,1,1, 7.083, 10649.606, 126.429, 52566.914 18/09/26,18:00:09,17,09,1, 11.8,1,1, 7.083, 10649.593, 126.434, 52566.965 18/09/26,18:00:09,18,09,1, 11.8,1,1, 7.083, 10649.618, 126.445, 52566.970 18/09/26,18:00:09,19,09,1, 11.8,1,1, 7.083, 10649.632, 126.441, 52566.881 18/09/26,18:00:10,00,09,1, 11.8,1,1, 7.083, 10649.626, 126.441, 52566.881 18/09/26,18:00:10,01,09,1, 11.8,1,1, 7.083, 10649.601, 126.428, 52566.903 18/09/26,18:00:10,02,09,1, 11.8,1,1, 7.083, 10649.597, 126.429, 52566.964 18/09/26,18:00:10,03,09,1, 11.8,1,1, 7.083, 10649.623, 126.436, 52567.002 18/09/26,18:00:10,04,09,1, 11.8,1,1, 7.083, 10649.627, 126.440, 52566.985 18/09/26,18:00:10,05,09,1, 11.8,1,1, 7.083, 10649.646, 126.420, 52566.917 18/09/26,18:00:10,06,09,1, 11.8,1,1, 7.083, 10649.642, 126.428, 52566.927 18/09/26,18:00:10,07,09,1, 11.8,1,1, 7.083, 10649.633, 126.439, 52566.873 18/09/26,18:00:10,08,09,1, 11.8,1,1, 7.083, 10649.615, 126.427, 52566.892 18/09/26,18:00:10,09,09,1, 11.8,1,1, 7.083, 10649.622, 126.434, 52566.969 18/09/26,18:00:10,10,09,1, 11.8,1,1, 7.083, 10649.624, 126.416, 52567.010 18/09/26,18:00:10,11,09,1, 11.8,1,1, 7.083, 10649.643, 126.425, 52566.951 18/09/26,18:00:10,12,09,1, 11.8,1,1, 7.083, 10649.625, 126.407, 52566.883 18/09/26,18:00:10,13,09,1, 11.8,1,1, 7.083, 10649.644, 126.433, 52566.929 18/09/26,18:00:10,14,09,1, 11.8,1,1, 7.083, 10649.621, 126.447, 52566.868 18/09/26,18:00:10,15,09,1, 11.8,1,1, 7.083, 10649.640, 126.456, 52566.931 18/09/26,18:00:10,16,09,1, 11.8,1,1, 7.083, 10649.646, 126.423, 52566.888 18/09/26,18:00:10,17,09,1, 11.8,1,1, 7.083, 10649.665, 126.437, 52566.905 18/09/26,18:00:10,18,09,1, 11.8,1,1, 7.083, 10649.669, 126.435, 52566.873 18/09/26,18:00:10,19,09,1, 11.8,1,1, 7.083, 10649.636, 126.426, 52567.002 18/09/26,18:00:11,00,09,1, 11.9,1,1, 7.082, 10649.635, 126.426, 52567.002 18/09/26,18:00:11,01,09,1, 11.9,1,1, 7.082, 10649.650, 126.441, 52566.901 18/09/26,18:00:11,02,09,1, 11.9,1,1, 7.082, 10649.654, 126.438, 52566.857 18/09/26,18:00:11,03,09,1, 11.9,1,1, 7.082, 10649.667, 126.441, 52566.907 18/09/26,18:00:11,04,09,1, 11.9,1,1, 7.082, 10649.647, 126.412, 52566.861 18/09/26,18:00:11,05,09,1, 11.9,1,1, 7.082, 10649.651, 126.441, 52566.948 18/09/26,18:00:11,06,09,1, 11.9,1,1, 7.082, 10649.641, 126.408, 52566.869 18/09/26,18:00:11,07,09,1, 11.9,1,1, 7.082, 10649.628, 126.419, 52566.869 18/09/26,18:00:11,08,09,1, 11.9,1,1, 7.082, 10649.657, 126.431, 52566.943 18/09/26,18:00:11,09,09,1, 11.9,1,1, 7.082, 10649.697, 126.411, 52566.912 18/09/26,18:00:11,10,09,1, 11.9,1,1, 7.082, 10649.648, 126.402, 52566.934 18/09/26,18:00:11,11,09,1, 11.9,1,1, 7.082, 10649.675, 126.430, 52566.975 18/09/26,18:00:11,12,09,1, 11.9,1,1, 7.082, 10649.654, 126.414, 52566.831 18/09/26,18:00:11,13,09,1, 11.9,1,1, 7.082, 10649.679, 126.427, 52566.950 18/09/26,18:00:11,14,09,1, 11.9,1,1, 7.082, 10649.654, 126.428, 52566.846 18/09/26,18:00:11,15,09,1, 11.9,1,1, 7.082, 10649.661, 126.416, 52566.867 18/09/26,18:00:11,16,09,1, 11.9,1,1, 7.082, 10649.668, 126.413, 52566.905 18/09/26,18:00:11,17,09,1, 11.9,1,1, 7.082, 10649.657, 126.443, 52566.913 18/09/26,18:00:11,18,09,1, 11.9,1,1, 7.082, 10649.636, 126.422, 52566.860 18/09/26,18:00:11,19,09,1, 11.9,1,1, 7.082, 10649.652, 126.425, 52566.927 18/09/26,18:00:12,00,09,1, 11.9,1,1, 7.084, 10649.651, 126.425, 52566.927 18/09/26,18:00:12,01,09,1, 11.9,1,1, 7.084, 10649.687, 126.420, 52566.900 18/09/26,18:00:12,02,09,1, 11.9,1,1, 7.084, 10649.685, 126.424, 52566.856 18/09/26,18:00:12,03,09,1, 11.9,1,1, 7.084, 10649.655, 126.416, 52566.851 18/09/26,18:00:12,04,09,1, 11.9,1,1, 7.084, 10649.678, 126.432, 52566.920 18/09/26,18:00:12,05,09,1, 11.9,1,1, 7.084, 10649.657, 126.431, 52566.848 18/09/26,18:00:12,06,09,1, 11.9,1,1, 7.084, 10649.658, 126.409, 52566.924 18/09/26,18:00:12,07,09,1, 11.9,1,1, 7.084, 10649.677, 126.406, 52566.826 18/09/26,18:00:12,08,09,1, 11.9,1,1, 7.084, 10649.660, 126.404, 52566.873 18/09/26,18:00:12,09,09,1, 11.9,1,1, 7.084, 10649.660, 126.409, 52566.919 18/09/26,18:00:12,10,09,1, 11.9,1,1, 7.084, 10649.659, 126.449, 52566.799 18/09/26,18:00:12,11,09,1, 11.9,1,1, 7.084, 10649.661, 126.408, 52566.782 18/09/26,18:00:12,12,09,1, 11.9,1,1, 7.084, 10649.632, 126.444, 52566.912 18/09/26,18:00:12,13,09,1, 11.9,1,1, 7.084, 10649.660, 126.400, 52566.808 18/09/26,18:00:12,14,09,1, 11.9,1,1, 7.084, 10649.667, 126.440, 52566.880 18/09/26,18:00:12,15,09,1, 11.9,1,1, 7.084, 10649.670, 126.389, 52566.881 18/09/26,18:00:12,16,09,1, 11.9,1,1, 7.084, 10649.656, 126.406, 52566.896 18/09/26,18:00:12,17,09,1, 11.9,1,1, 7.084, 10649.681, 126.421, 52566.878 18/09/26,18:00:12,18,09,1, 11.9,1,1, 7.084, 10649.688, 126.439, 52566.816 18/09/26,18:00:12,19,09,1, 11.9,1,1, 7.084, 10649.684, 126.418, 52566.852 18/09/26,18:00:13,00,09,1, 11.9,1,1, 7.087, 10649.676, 126.418, 52566.852 18/09/26,18:00:13,01,09,1, 11.9,1,1, 7.087, 10649.676, 126.410, 52566.875 18/09/26,18:00:13,02,09,1, 11.9,1,1, 7.087, 10649.673, 126.397, 52566.843 18/09/26,18:00:13,03,09,1, 11.9,1,1, 7.087, 10649.686, 126.402, 52566.834 18/09/26,18:00:13,04,09,1, 11.9,1,1, 7.087, 10649.695, 126.383, 52566.741 18/09/26,18:00:13,05,09,1, 11.9,1,1, 7.087, 10649.672, 126.396, 52566.791 18/09/26,18:00:13,06,09,1, 11.9,1,1, 7.087, 10649.660, 126.416, 52566.860 18/09/26,18:00:13,07,09,1, 11.9,1,1, 7.087, 10649.693, 126.418, 52566.836 18/09/26,18:00:13,08,09,1, 11.9,1,1, 7.087, 10649.695, 126.404, 52566.813 18/09/26,18:00:13,09,09,1, 11.9,1,1, 7.087, 10649.695, 126.404, 52566.842 18/09/26,18:00:13,10,09,1, 11.9,1,1, 7.087, 10649.671, 126.388, 52566.826 18/09/26,18:00:13,11,09,1, 11.9,1,1, 7.087, 10649.673, 126.400, 52566.845 18/09/26,18:00:13,12,09,1, 11.9,1,1, 7.087, 10649.670, 126.393, 52566.856 18/09/26,18:00:13,13,09,1, 11.9,1,1, 7.087, 10649.675, 126.423, 52566.845 18/09/26,18:00:13,14,09,1, 11.9,1,1, 7.087, 10649.662, 126.408, 52566.833 18/09/26,18:00:13,15,09,1, 11.9,1,1, 7.087, 10649.672, 126.418, 52566.880 18/09/26,18:00:13,16,09,1, 11.9,1,1, 7.087, 10649.686, 126.413, 52566.926 18/09/26,18:00:13,17,09,1, 11.9,1,1, 7.087, 10649.699, 126.414, 52566.871 18/09/26,18:00:13,18,09,1, 11.9,1,1, 7.087, 10649.695, 126.420, 52566.934 18/09/26,18:00:13,19,09,1, 11.9,1,1, 7.087, 10649.702, 126.419, 52566.849 18/09/26,18:00:14,00,09,1, 11.9,1,1, 7.078, 10649.701, 126.419, 52566.849 18/09/26,18:00:14,01,09,1, 11.9,1,1, 7.078, 10649.646, 126.418, 52566.782 18/09/26,18:00:14,02,09,1, 11.9,1,1, 7.078, 10649.663, 126.404, 52566.835 18/09/26,18:00:14,03,09,1, 11.9,1,1, 7.078, 10649.680, 126.424, 52566.864 18/09/26,18:00:14,04,09,1, 11.9,1,1, 7.078, 10649.681, 126.439, 52566.845 18/09/26,18:00:14,05,09,1, 11.9,1,1, 7.078, 10649.683, 126.418, 52566.868 18/09/26,18:00:14,06,09,1, 11.9,1,1, 7.078, 10649.674, 126.422, 52566.795 18/09/26,18:00:14,07,09,1, 11.9,1,1, 7.078, 10649.641, 126.426, 52566.802 18/09/26,18:00:14,08,09,1, 11.9,1,1, 7.078, 10649.687, 126.434, 52566.845 18/09/26,18:00:14,09,09,1, 11.9,1,1, 7.078, 10649.647, 126.431, 52566.947 18/09/26,18:00:14,10,09,1, 11.9,1,1, 7.078, 10649.675, 126.407, 52566.905 18/09/26,18:00:14,11,09,1, 11.9,1,1, 7.078, 10649.665, 126.394, 52566.827 18/09/26,18:00:14,12,09,1, 11.9,1,1, 7.078, 10649.674, 126.400, 52566.795 18/09/26,18:00:14,13,09,1, 11.9,1,1, 7.078, 10649.657, 126.430, 52566.785 18/09/26,18:00:14,14,09,1, 11.9,1,1, 7.078, 10649.647, 126.429, 52566.813 18/09/26,18:00:14,15,09,1, 11.9,1,1, 7.078, 10649.670, 126.419, 52566.809 18/09/26,18:00:14,16,09,1, 11.9,1,1, 7.078, 10649.664, 126.409, 52566.810 18/09/26,18:00:14,17,09,1, 11.9,1,1, 7.078, 10649.651, 126.431, 52566.850 18/09/26,18:00:14,18,09,1, 11.9,1,1, 7.078, 10649.671, 126.430, 52566.762 18/09/26,18:00:14,19,09,1, 11.9,1,1, 7.078, 10649.683, 126.406, 52566.850 18/09/26,18:00:15,00,09,1, 11.9,1,1, 7.084, 10649.676, 126.406, 52566.850 18/09/26,18:00:15,01,09,1, 11.9,1,1, 7.084, 10649.685, 126.412, 52566.752 18/09/26,18:00:15,02,09,1, 11.9,1,1, 7.084, 10649.669, 126.422, 52566.838 18/09/26,18:00:15,03,09,1, 11.9,1,1, 7.084, 10649.683, 126.436, 52566.820 18/09/26,18:00:15,04,09,1, 11.9,1,1, 7.084, 10649.678, 126.460, 52566.842 18/09/26,18:00:15,05,09,1, 11.9,1,1, 7.084, 10649.679, 126.436, 52566.938 18/09/26,18:00:15,06,09,1, 11.9,1,1, 7.084, 10649.664, 126.432, 52566.885 18/09/26,18:00:15,07,09,1, 11.9,1,1, 7.084, 10649.676, 126.458, 52566.894 18/09/26,18:00:15,08,09,1, 11.9,1,1, 7.084, 10649.699, 126.447, 52566.819 18/09/26,18:00:15,09,09,1, 11.9,1,1, 7.084, 10649.683, 126.447, 52566.827 18/09/26,18:00:15,10,09,1, 11.9,1,1, 7.084, 10649.682, 126.474, 52566.846 18/09/26,18:00:15,11,09,1, 11.9,1,1, 7.084, 10649.676, 126.439, 52566.842 18/09/26,18:00:15,12,09,1, 11.9,1,1, 7.084, 10649.702, 126.444, 52566.861 18/09/26,18:00:15,13,09,1, 11.9,1,1, 7.084, 10649.678, 126.456, 52566.866 18/09/26,18:00:15,14,09,1, 11.9,1,1, 7.084, 10649.679, 126.448, 52566.887 18/09/26,18:00:15,15,09,1, 11.9,1,1, 7.084, 10649.665, 126.430, 52566.794 18/09/26,18:00:15,16,09,1, 11.9,1,1, 7.084, 10649.669, 126.468, 52566.826 18/09/26,18:00:15,17,09,1, 11.9,1,1, 7.084, 10649.665, 126.467, 52566.826 18/09/26,18:00:15,18,09,1, 11.9,1,1, 7.084, 10649.673, 126.462, 52566.827 18/09/26,18:00:15,19,09,1, 11.9,1,1, 7.084, 10649.679, 126.466, 52566.805 18/09/26,18:00:16,00,09,1, 11.9,1,1, 7.086, 10649.676, 126.466, 52566.805 18/09/26,18:00:16,01,09,1, 11.9,1,1, 7.086, 10649.669, 126.465, 52566.782 18/09/26,18:00:16,02,09,1, 11.9,1,1, 7.086, 10649.652, 126.470, 52566.768 18/09/26,18:00:16,03,09,1, 11.9,1,1, 7.086, 10649.661, 126.435, 52566.768 18/09/26,18:00:16,04,09,1, 11.9,1,1, 7.086, 10649.678, 126.454, 52566.811 18/09/26,18:00:16,05,09,1, 11.9,1,1, 7.086, 10649.689, 126.454, 52566.816 18/09/26,18:00:16,06,09,1, 11.9,1,1, 7.086, 10649.677, 126.492, 52566.861 18/09/26,18:00:16,07,09,1, 11.9,1,1, 7.086, 10649.667, 126.451, 52566.797 18/09/26,18:00:16,08,09,1, 11.9,1,1, 7.086, 10649.689, 126.503, 52566.876 18/09/26,18:00:16,09,09,1, 11.9,1,1, 7.086, 10649.663, 126.475, 52566.805 18/09/26,18:00:16,10,09,1, 11.9,1,1, 7.086, 10649.637, 126.485, 52566.809 18/09/26,18:00:16,11,09,1, 11.9,1,1, 7.086, 10649.681, 126.486, 52566.758 18/09/26,18:00:16,12,09,1, 11.9,1,1, 7.086, 10649.662, 126.489, 52566.778 18/09/26,18:00:16,13,09,1, 11.9,1,1, 7.086, 10649.681, 126.482, 52566.824 18/09/26,18:00:16,14,09,1, 11.9,1,1, 7.086, 10649.677, 126.496, 52566.863 18/09/26,18:00:16,15,09,1, 11.9,1,1, 7.086, 10649.670, 126.493, 52566.782 18/09/26,18:00:16,16,09,1, 11.9,1,1, 7.086, 10649.678, 126.491, 52566.784 18/09/26,18:00:16,17,09,1, 11.9,1,1, 7.086, 10649.671, 126.497, 52566.785 18/09/26,18:00:16,18,09,1, 11.9,1,1, 7.086, 10649.666, 126.499, 52566.789 18/09/26,18:00:16,19,09,1, 11.9,1,1, 7.086, 10649.671, 126.458, 52566.779 18/09/26,18:00:17,00,09,1, 11.9,1,1, 7.085, 10649.668, 126.458, 52566.779 18/09/26,18:00:17,01,09,1, 11.9,1,1, 7.085, 10649.703, 126.485, 52566.851 18/09/26,18:00:17,02,09,1, 11.9,1,1, 7.085, 10649.667, 126.492, 52566.774 18/09/26,18:00:17,03,09,1, 11.9,1,1, 7.085, 10649.656, 126.518, 52566.727 18/09/26,18:00:17,04,09,1, 11.9,1,1, 7.085, 10649.655, 126.492, 52566.841 18/09/26,18:00:17,05,09,1, 11.9,1,1, 7.085, 10649.644, 126.492, 52566.897 18/09/26,18:00:17,06,09,1, 11.9,1,1, 7.085, 10649.680, 126.497, 52566.817 18/09/26,18:00:17,07,09,1, 11.9,1,1, 7.085, 10649.656, 126.484, 52566.812 18/09/26,18:00:17,08,09,1, 11.9,1,1, 7.085, 10649.667, 126.483, 52566.782 18/09/26,18:00:17,09,09,1, 11.9,1,1, 7.085, 10649.690, 126.481, 52566.754 18/09/26,18:00:17,10,09,1, 11.9,1,1, 7.085, 10649.668, 126.504, 52566.806 18/09/26,18:00:17,11,09,1, 11.9,1,1, 7.085, 10649.659, 126.490, 52566.764 18/09/26,18:00:17,12,09,1, 11.9,1,1, 7.085, 10649.685, 126.539, 52566.851 18/09/26,18:00:17,13,09,1, 11.9,1,1, 7.085, 10649.675, 126.523, 52566.827 18/09/26,18:00:17,14,09,1, 11.9,1,1, 7.085, 10649.654, 126.499, 52566.789 18/09/26,18:00:17,15,09,1, 11.9,1,1, 7.085, 10649.661, 126.509, 52566.801 18/09/26,18:00:17,16,09,1, 11.9,1,1, 7.085, 10649.656, 126.511, 52566.826 18/09/26,18:00:17,17,09,1, 11.9,1,1, 7.085, 10649.675, 126.536, 52566.796 18/09/26,18:00:17,18,09,1, 11.9,1,1, 7.085, 10649.679, 126.534, 52566.851 18/09/26,18:00:17,19,09,1, 11.9,1,1, 7.085, 10649.663, 126.500, 52566.764 18/09/26,18:00:18,00,09,1, 11.8,1,1, 7.082, 10649.660, 126.500, 52566.764 18/09/26,18:00:18,01,09,1, 11.8,1,1, 7.082, 10649.669, 126.534, 52566.774 18/09/26,18:00:18,02,09,1, 11.8,1,1, 7.082, 10649.667, 126.527, 52566.794 18/09/26,18:00:18,03,09,1, 11.8,1,1, 7.082, 10649.688, 126.524, 52566.812 18/09/26,18:00:18,04,09,1, 11.8,1,1, 7.082, 10649.668, 126.509, 52566.810 18/09/26,18:00:18,05,09,1, 11.8,1,1, 7.082, 10649.643, 126.532, 52566.851 18/09/26,18:00:18,06,09,1, 11.8,1,1, 7.082, 10649.660, 126.498, 52566.833 18/09/26,18:00:18,07,09,1, 11.8,1,1, 7.082, 10649.650, 126.525, 52566.780 18/09/26,18:00:18,08,09,1, 11.8,1,1, 7.082, 10649.664, 126.526, 52566.762 18/09/26,18:00:18,09,09,1, 11.8,1,1, 7.082, 10649.645, 126.517, 52566.736 18/09/26,18:00:18,10,09,1, 11.8,1,1, 7.082, 10649.642, 126.510, 52566.709 18/09/26,18:00:18,11,09,1, 11.8,1,1, 7.082, 10649.631, 126.504, 52566.788 18/09/26,18:00:18,12,09,1, 11.8,1,1, 7.082, 10649.658, 126.478, 52566.749 18/09/26,18:00:18,13,09,1, 11.8,1,1, 7.082, 10649.662, 126.477, 52566.777 18/09/26,18:00:18,14,09,1, 11.8,1,1, 7.082, 10649.662, 126.506, 52566.741 18/09/26,18:00:18,15,09,1, 11.8,1,1, 7.082, 10649.681, 126.481, 52566.754 18/09/26,18:00:18,16,09,1, 11.8,1,1, 7.082, 10649.666, 126.513, 52566.793 18/09/26,18:00:18,17,09,1, 11.8,1,1, 7.082, 10649.658, 126.502, 52566.714 18/09/26,18:00:18,18,09,1, 11.8,1,1, 7.082, 10649.661, 126.500, 52566.780 18/09/26,18:00:18,19,09,1, 11.8,1,1, 7.082, 10649.666, 126.496, 52566.833 18/09/26,18:00:19,00,09,1, 11.8,1,1, 7.085, 10649.660, 126.496, 52566.833 18/09/26,18:00:19,01,09,1, 11.8,1,1, 7.085, 10649.658, 126.500, 52566.796 18/09/26,18:00:19,02,09,1, 11.8,1,1, 7.085, 10649.660, 126.507, 52566.769 18/09/26,18:00:19,03,09,1, 11.8,1,1, 7.085, 10649.656, 126.490, 52566.735 18/09/26,18:00:19,04,09,1, 11.8,1,1, 7.085, 10649.659, 126.487, 52566.742 18/09/26,18:00:19,05,09,1, 11.8,1,1, 7.085, 10649.636, 126.481, 52566.833 18/09/26,18:00:19,06,09,1, 11.8,1,1, 7.085, 10649.668, 126.498, 52566.824 18/09/26,18:00:19,07,09,1, 11.8,1,1, 7.085, 10649.646, 126.498, 52566.802 18/09/26,18:00:19,08,09,1, 11.8,1,1, 7.085, 10649.629, 126.479, 52566.737 18/09/26,18:00:19,09,09,1, 11.8,1,1, 7.085, 10649.643, 126.520, 52566.783 18/09/26,18:00:19,10,09,1, 11.8,1,1, 7.085, 10649.652, 126.462, 52566.728 18/09/26,18:00:19,11,09,1, 11.8,1,1, 7.085, 10649.639, 126.464, 52566.682 18/09/26,18:00:19,12,09,1, 11.8,1,1, 7.085, 10649.652, 126.492, 52566.749 18/09/26,18:00:19,13,09,1, 11.8,1,1, 7.085, 10649.637, 126.497, 52566.723 18/09/26,18:00:19,14,09,1, 11.8,1,1, 7.085, 10649.650, 126.480, 52566.774 18/09/26,18:00:19,15,09,1, 11.8,1,1, 7.085, 10649.642, 126.466, 52566.686 18/09/26,18:00:19,16,09,1, 11.8,1,1, 7.085, 10649.628, 126.491, 52566.656 18/09/26,18:00:19,17,09,1, 11.8,1,1, 7.085, 10649.654, 126.504, 52566.776 18/09/26,18:00:19,18,09,1, 11.8,1,1, 7.085, 10649.653, 126.486, 52566.767 18/09/26,18:00:19,19,09,1, 11.8,1,1, 7.085, 10649.653, 126.475, 52566.551 18/09/26,18:00:20,00,09,1, 11.8,1,1, 7.084, 10649.651, 126.475, 52566.551 18/09/26,18:00:20,01,09,1, 11.8,1,1, 7.084, 10649.602, 126.492, 52566.726 18/09/26,18:00:20,02,09,1, 11.8,1,1, 7.084, 10649.629, 126.483, 52566.721 18/09/26,18:00:20,03,09,1, 11.8,1,1, 7.084, 10649.628, 126.490, 52566.728 18/09/26,18:00:20,04,09,1, 11.8,1,1, 7.084, 10649.655, 126.486, 52566.805 18/09/26,18:00:20,05,09,1, 11.8,1,1, 7.084, 10649.640, 126.495, 52566.677 18/09/26,18:00:20,06,09,1, 11.8,1,1, 7.084, 10649.621, 126.509, 52566.741 18/09/26,18:00:20,07,09,1, 11.8,1,1, 7.084, 10649.647, 126.498, 52566.742 18/09/26,18:00:20,08,09,1, 11.8,1,1, 7.084, 10649.622, 126.471, 52566.643 18/09/26,18:00:20,09,09,1, 11.8,1,1, 7.084, 10649.623, 126.471, 52566.670 18/09/26,18:00:20,10,09,1, 11.8,1,1, 7.084, 10649.617, 126.479, 52566.696 18/09/26,18:00:20,11,09,1, 11.8,1,1, 7.084, 10649.637, 126.470, 52566.748 18/09/26,18:00:20,12,09,1, 11.8,1,1, 7.084, 10649.619, 126.465, 52566.664 18/09/26,18:00:20,13,09,1, 11.8,1,1, 7.084, 10649.602, 126.464, 52566.764 18/09/26,18:00:20,14,09,1, 11.8,1,1, 7.084, 10649.609, 126.464, 52566.639 18/09/26,18:00:20,15,09,1, 11.8,1,1, 7.084, 10649.638, 126.445, 52566.655 18/09/26,18:00:20,16,09,1, 11.8,1,1, 7.084, 10649.601, 126.475, 52566.741 18/09/26,18:00:20,17,09,1, 11.8,1,1, 7.084, 10649.592, 126.464, 52566.644 18/09/26,18:00:20,18,09,1, 11.8,1,1, 7.084, 10649.595, 126.453, 52566.725 18/09/26,18:00:20,19,09,1, 11.8,1,1, 7.084, 10649.602, 126.458, 52566.678 18/09/26,18:00:21,00,09,1, 11.9,1,1, 7.086, 10649.601, 126.458, 52566.678 18/09/26,18:00:21,01,09,1, 11.9,1,1, 7.086, 10649.594, 126.456, 52566.661 18/09/26,18:00:21,02,09,1, 11.9,1,1, 7.086, 10649.590, 126.429, 52566.697 18/09/26,18:00:21,03,09,1, 11.9,1,1, 7.086, 10649.587, 126.422, 52566.674 18/09/26,18:00:21,04,09,1, 11.9,1,1, 7.086, 10649.572, 126.450, 52566.720 18/09/26,18:00:21,05,09,1, 11.9,1,1, 7.086, 10649.566, 126.410, 52566.638 18/09/26,18:00:21,06,09,1, 11.9,1,1, 7.086, 10649.584, 126.407, 52566.638 18/09/26,18:00:21,07,09,1, 11.9,1,1, 7.086, 10649.584, 126.410, 52566.648 18/09/26,18:00:21,08,09,1, 11.9,1,1, 7.086, 10649.581, 126.421, 52566.649 18/09/26,18:00:21,09,09,1, 11.9,1,1, 7.086, 10649.586, 126.435, 52566.698 18/09/26,18:00:21,10,09,1, 11.9,1,1, 7.086, 10649.614, 126.429, 52566.647 18/09/26,18:00:21,11,09,1, 11.9,1,1, 7.086, 10649.576, 126.440, 52566.643 18/09/26,18:00:21,12,09,1, 11.9,1,1, 7.086, 10649.580, 126.442, 52566.688 18/09/26,18:00:21,13,09,1, 11.9,1,1, 7.086, 10649.595, 126.411, 52566.584 18/09/26,18:00:21,14,09,1, 11.9,1,1, 7.086, 10649.591, 126.428, 52566.673 18/09/26,18:00:21,15,09,1, 11.9,1,1, 7.086, 10649.573, 126.411, 52566.606 18/09/26,18:00:21,16,09,1, 11.9,1,1, 7.086, 10649.581, 126.415, 52566.646 18/09/26,18:00:21,17,09,1, 11.9,1,1, 7.086, 10649.587, 126.405, 52566.602 18/09/26,18:00:21,18,09,1, 11.9,1,1, 7.086, 10649.602, 126.430, 52566.677 18/09/26,18:00:21,19,09,1, 11.9,1,1, 7.086, 10649.564, 126.405, 52566.665 18/09/26,18:00:22,00,09,1, 11.9,1,1, 7.083, 10649.559, 126.405, 52566.665 18/09/26,18:00:22,01,09,1, 11.9,1,1, 7.083, 10649.562, 126.403, 52566.639 18/09/26,18:00:22,02,09,1, 11.9,1,1, 7.083, 10649.580, 126.411, 52566.615 18/09/26,18:00:22,03,09,1, 11.9,1,1, 7.083, 10649.569, 126.386, 52566.591 18/09/26,18:00:22,04,09,1, 11.9,1,1, 7.083, 10649.567, 126.395, 52566.600 18/09/26,18:00:22,05,09,1, 11.9,1,1, 7.083, 10649.565, 126.393, 52566.635 18/09/26,18:00:22,06,09,1, 11.9,1,1, 7.083, 10649.560, 126.382, 52566.544 18/09/26,18:00:22,07,09,1, 11.9,1,1, 7.083, 10649.565, 126.390, 52566.625 18/09/26,18:00:22,08,09,1, 11.9,1,1, 7.083, 10649.561, 126.388, 52566.619 18/09/26,18:00:22,09,09,1, 11.9,1,1, 7.083, 10649.547, 126.402, 52566.699 18/09/26,18:00:22,10,09,1, 11.9,1,1, 7.083, 10649.550, 126.376, 52566.677 18/09/26,18:00:22,11,09,1, 11.9,1,1, 7.083, 10649.556, 126.386, 52566.659 18/09/26,18:00:22,12,09,1, 11.9,1,1, 7.083, 10649.560, 126.385, 52566.631 18/09/26,18:00:22,13,09,1, 11.9,1,1, 7.083, 10649.524, 126.364, 52566.603 18/09/26,18:00:22,14,09,1, 11.9,1,1, 7.083, 10649.554, 126.357, 52566.587 18/09/26,18:00:22,15,09,1, 11.9,1,1, 7.083, 10649.545, 126.357, 52566.574 18/09/26,18:00:22,16,09,1, 11.9,1,1, 7.083, 10649.528, 126.356, 52566.569 18/09/26,18:00:22,17,09,1, 11.9,1,1, 7.083, 10649.538, 126.363, 52566.680 18/09/26,18:00:22,18,09,1, 11.9,1,1, 7.083, 10649.517, 126.352, 52566.685 18/09/26,18:00:22,19,09,1, 11.9,1,1, 7.083, 10649.537, 126.348, 52566.693 18/09/26,18:00:23,00,09,1, 11.9,1,1, 7.084, 10649.534, 126.348, 52566.693 18/09/26,18:00:23,01,09,1, 11.9,1,1, 7.084, 10649.512, 126.365, 52566.581 18/09/26,18:00:23,02,09,1, 11.9,1,1, 7.084, 10649.507, 126.372, 52566.625 18/09/26,18:00:23,03,09,1, 11.9,1,1, 7.084, 10649.518, 126.367, 52566.666 18/09/26,18:00:23,04,09,1, 11.9,1,1, 7.084, 10649.548, 126.362, 52566.631 18/09/26,18:00:23,05,09,1, 11.9,1,1, 7.084, 10649.520, 126.371, 52566.638 18/09/26,18:00:23,06,09,1, 11.9,1,1, 7.084, 10649.513, 126.370, 52566.626 18/09/26,18:00:23,07,09,1, 11.9,1,1, 7.084, 10649.512, 126.357, 52566.579 18/09/26,18:00:23,08,09,1, 11.9,1,1, 7.084, 10649.479, 126.359, 52566.554 18/09/26,18:00:23,09,09,1, 11.9,1,1, 7.084, 10649.458, 126.356, 52566.731 18/09/26,18:00:23,10,09,1, 11.9,1,1, 7.084, 10649.534, 126.361, 52566.676 18/09/26,18:00:23,11,09,1, 11.9,1,1, 7.084, 10649.509, 126.342, 52566.597 18/09/26,18:00:23,12,09,1, 11.9,1,1, 7.084, 10649.503, 126.374, 52566.540 18/09/26,18:00:23,13,09,1, 11.9,1,1, 7.084, 10649.504, 126.334, 52566.573 18/09/26,18:00:23,14,09,1, 11.9,1,1, 7.084, 10649.511, 126.324, 52566.565 18/09/26,18:00:23,15,09,1, 11.9,1,1, 7.084, 10649.504, 126.340, 52566.644 18/09/26,18:00:23,16,09,1, 11.9,1,1, 7.084, 10649.497, 126.327, 52566.654 18/09/26,18:00:23,17,09,1, 11.9,1,1, 7.084, 10649.516, 126.351, 52566.576 18/09/26,18:00:23,18,09,1, 11.9,1,1, 7.084, 10649.516, 126.319, 52566.543 18/09/26,18:00:23,19,09,1, 11.9,1,1, 7.084, 10649.510, 126.331, 52566.594 18/09/26,18:00:24,00,09,1, 11.8,1,1, 7.085, 10649.509, 126.331, 52566.594 18/09/26,18:00:24,01,09,1, 11.8,1,1, 7.085, 10649.514, 126.309, 52566.610 18/09/26,18:00:24,02,09,1, 11.8,1,1, 7.085, 10649.485, 126.317, 52566.602 18/09/26,18:00:24,03,09,1, 11.8,1,1, 7.085, 10649.502, 126.308, 52566.604 18/09/26,18:00:24,04,09,1, 11.8,1,1, 7.085, 10649.501, 126.308, 52566.510 18/09/26,18:00:24,05,09,1, 11.8,1,1, 7.085, 10649.494, 126.300, 52566.542 18/09/26,18:00:24,06,09,1, 11.8,1,1, 7.085, 10649.495, 126.301, 52566.536 18/09/26,18:00:24,07,09,1, 11.8,1,1, 7.085, 10649.492, 126.296, 52566.615 18/09/26,18:00:24,08,09,1, 11.8,1,1, 7.085, 10649.494, 126.272, 52566.584 18/09/26,18:00:24,09,09,1, 11.8,1,1, 7.085, 10649.479, 126.269, 52566.535 18/09/26,18:00:24,10,09,1, 11.8,1,1, 7.085, 10649.495, 126.281, 52566.615 18/09/26,18:00:24,11,09,1, 11.8,1,1, 7.085, 10649.487, 126.297, 52566.598 18/09/26,18:00:24,12,09,1, 11.8,1,1, 7.085, 10649.488, 126.271, 52566.520 18/09/26,18:00:24,13,09,1, 11.8,1,1, 7.085, 10649.482, 126.279, 52566.601 18/09/26,18:00:24,14,09,1, 11.8,1,1, 7.085, 10649.499, 126.255, 52566.531 18/09/26,18:00:24,15,09,1, 11.8,1,1, 7.085, 10649.489, 126.280, 52566.570 18/09/26,18:00:24,16,09,1, 11.8,1,1, 7.085, 10649.501, 126.291, 52566.550 18/09/26,18:00:24,17,09,1, 11.8,1,1, 7.085, 10649.486, 126.262, 52566.560 18/09/26,18:00:24,18,09,1, 11.8,1,1, 7.085, 10649.491, 126.278, 52566.621 18/09/26,18:00:24,19,09,1, 11.8,1,1, 7.085, 10649.483, 126.277, 52566.576 18/09/26,18:00:25,00,09,1, 11.9,1,1, 7.081, 10649.476, 126.277, 52566.576 18/09/26,18:00:25,01,09,1, 11.9,1,1, 7.081, 10649.518, 126.257, 52566.566 18/09/26,18:00:25,02,09,1, 11.9,1,1, 7.081, 10649.490, 126.253, 52566.508 18/09/26,18:00:25,03,09,1, 11.9,1,1, 7.081, 10649.487, 126.242, 52566.481 18/09/26,18:00:25,04,09,1, 11.9,1,1, 7.081, 10649.482, 126.264, 52566.529 18/09/26,18:00:25,05,09,1, 11.9,1,1, 7.081, 10649.479, 126.263, 52566.576 18/09/26,18:00:25,06,09,1, 11.9,1,1, 7.081, 10649.490, 126.269, 52566.569 18/09/26,18:00:25,07,09,1, 11.9,1,1, 7.081, 10649.518, 126.268, 52566.585 18/09/26,18:00:25,08,09,1, 11.9,1,1, 7.081, 10649.499, 126.253, 52566.496 18/09/26,18:00:25,09,09,1, 11.9,1,1, 7.081, 10649.491, 126.252, 52566.491 18/09/26,18:00:25,10,09,1, 11.9,1,1, 7.081, 10649.492, 126.245, 52566.565 18/09/26,18:00:25,11,09,1, 11.9,1,1, 7.081, 10649.487, 126.239, 52566.499 18/09/26,18:00:25,12,09,1, 11.9,1,1, 7.081, 10649.481, 126.232, 52566.460 18/09/26,18:00:25,13,09,1, 11.9,1,1, 7.081, 10649.475, 126.245, 52566.563 18/09/26,18:00:25,14,09,1, 11.9,1,1, 7.081, 10649.473, 126.220, 52566.538 18/09/26,18:00:25,15,09,1, 11.9,1,1, 7.081, 10649.499, 126.242, 52566.458 18/09/26,18:00:25,16,09,1, 11.9,1,1, 7.081, 10649.489, 126.241, 52566.562 18/09/26,18:00:25,17,09,1, 11.9,1,1, 7.081, 10649.493, 126.235, 52566.521 18/09/26,18:00:25,18,09,1, 11.9,1,1, 7.081, 10649.478, 126.223, 52566.472 18/09/26,18:00:25,19,09,1, 11.9,1,1, 7.081, 10649.469, 126.218, 52566.474 18/09/26,18:00:26,00,09,1, 11.9,1,1, 7.085, 10649.468, 126.218, 52566.474 18/09/26,18:00:26,01,09,1, 11.9,1,1, 7.085, 10649.473, 126.219, 52566.493 18/09/26,18:00:26,02,09,1, 11.9,1,1, 7.085, 10649.462, 126.231, 52566.501 18/09/26,18:00:26,03,09,1, 11.9,1,1, 7.085, 10649.487, 126.204, 52566.542 18/09/26,18:00:26,04,09,1, 11.9,1,1, 7.085, 10649.461, 126.228, 52566.569 18/09/26,18:00:26,05,09,1, 11.9,1,1, 7.085, 10649.479, 126.277, 52566.519 18/09/26,18:00:26,06,09,1, 11.9,1,1, 7.085, 10649.470, 126.165, 52566.528 18/09/26,18:00:26,07,09,1, 11.9,1,1, 7.085, 10649.515, 126.235, 52566.532 18/09/26,18:00:26,08,09,1, 11.9,1,1, 7.085, 10649.499, 126.241, 52566.461 18/09/26,18:00:26,09,09,1, 11.9,1,1, 7.085, 10649.461, 126.208, 52566.484 18/09/26,18:00:26,10,09,1, 11.9,1,1, 7.085, 10649.463, 126.275, 52566.538 18/09/26,18:00:26,11,09,1, 11.9,1,1, 7.085, 10649.458, 126.227, 52566.479 18/09/26,18:00:26,12,09,1, 11.9,1,1, 7.085, 10649.459, 126.223, 52566.451 18/09/26,18:00:26,13,09,1, 11.9,1,1, 7.085, 10649.462, 126.234, 52566.537 18/09/26,18:00:26,14,09,1, 11.9,1,1, 7.085, 10649.482, 126.193, 52566.504 18/09/26,18:00:26,15,09,1, 11.9,1,1, 7.085, 10649.490, 126.239, 52566.450 18/09/26,18:00:26,16,09,1, 11.9,1,1, 7.085, 10649.487, 126.240, 52566.469 18/09/26,18:00:26,17,09,1, 11.9,1,1, 7.085, 10649.482, 126.178, 52566.432 18/09/26,18:00:26,18,09,1, 11.9,1,1, 7.085, 10649.490, 126.233, 52566.529 18/09/26,18:00:26,19,09,1, 11.9,1,1, 7.085, 10649.463, 126.209, 52566.508 18/09/26,18:00:27,00,09,1, 11.8,1,1, 7.081, 10649.459, 126.209, 52566.508 18/09/26,18:00:27,01,09,1, 11.8,1,1, 7.081, 10649.475, 126.226, 52566.461 18/09/26,18:00:27,02,09,1, 11.8,1,1, 7.081, 10649.464, 126.179, 52566.500 18/09/26,18:00:27,03,09,1, 11.8,1,1, 7.081, 10649.469, 126.217, 52566.516 18/09/26,18:00:27,04,09,1, 11.8,1,1, 7.081, 10649.459, 126.219, 52566.470 18/09/26,18:00:27,05,09,1, 11.8,1,1, 7.081, 10649.434, 126.173, 52566.502 18/09/26,18:00:27,06,09,1, 11.8,1,1, 7.081, 10649.457, 126.179, 52566.454 18/09/26,18:00:27,07,09,1, 11.8,1,1, 7.081, 10649.432, 126.183, 52566.476 18/09/26,18:00:27,08,09,1, 11.8,1,1, 7.081, 10649.454, 126.179, 52566.386 18/09/26,18:00:27,09,09,1, 11.8,1,1, 7.081, 10649.434, 126.205, 52566.502 18/09/26,18:00:27,10,09,1, 11.8,1,1, 7.081, 10649.435, 126.198, 52566.498 18/09/26,18:00:27,11,09,1, 11.8,1,1, 7.081, 10649.445, 126.219, 52566.451 18/09/26,18:00:27,12,09,1, 11.8,1,1, 7.081, 10649.448, 126.179, 52566.430 18/09/26,18:00:27,13,09,1, 11.8,1,1, 7.081, 10649.461, 126.203, 52566.443 18/09/26,18:00:27,14,09,1, 11.8,1,1, 7.081, 10649.428, 126.201, 52566.429 18/09/26,18:00:27,15,09,1, 11.8,1,1, 7.081, 10649.446, 126.199, 52566.442 18/09/26,18:00:27,16,09,1, 11.8,1,1, 7.081, 10649.437, 126.204, 52566.540 18/09/26,18:00:27,17,09,1, 11.8,1,1, 7.081, 10649.428, 126.189, 52566.469 18/09/26,18:00:27,18,09,1, 11.8,1,1, 7.081, 10649.416, 126.193, 52566.429 18/09/26,18:00:27,19,09,1, 11.8,1,1, 7.081, 10649.395, 126.190, 52566.476 18/09/26,18:00:28,00,09,1, 11.9,1,1, 7.085, 10649.393, 126.190, 52566.476 18/09/26,18:00:28,01,09,1, 11.9,1,1, 7.085, 10649.421, 126.176, 52566.445 18/09/26,18:00:28,02,09,1, 11.9,1,1, 7.085, 10649.423, 126.193, 52566.469 18/09/26,18:00:28,03,09,1, 11.9,1,1, 7.085, 10649.397, 126.188, 52566.452 18/09/26,18:00:28,04,09,1, 11.9,1,1, 7.085, 10649.423, 126.191, 52566.483 18/09/26,18:00:28,05,09,1, 11.9,1,1, 7.085, 10649.415, 126.182, 52566.456 18/09/26,18:00:28,06,09,1, 11.9,1,1, 7.085, 10649.376, 126.169, 52566.500 18/09/26,18:00:28,07,09,1, 11.9,1,1, 7.085, 10649.392, 126.199, 52566.498 18/09/26,18:00:28,08,09,1, 11.9,1,1, 7.085, 10649.394, 126.160, 52566.462 18/09/26,18:00:28,09,09,1, 11.9,1,1, 7.085, 10649.382, 126.172, 52566.440 18/09/26,18:00:28,10,09,1, 11.9,1,1, 7.085, 10649.428, 126.147, 52566.490 18/09/26,18:00:28,11,09,1, 11.9,1,1, 7.085, 10649.376, 126.191, 52566.422 18/09/26,18:00:28,12,09,1, 11.9,1,1, 7.085, 10649.359, 126.185, 52566.477 18/09/26,18:00:28,13,09,1, 11.9,1,1, 7.085, 10649.383, 126.189, 52566.509 18/09/26,18:00:28,14,09,1, 11.9,1,1, 7.085, 10649.353, 126.162, 52566.476 18/09/26,18:00:28,15,09,1, 11.9,1,1, 7.085, 10649.354, 126.175, 52566.527 18/09/26,18:00:28,16,09,1, 11.9,1,1, 7.085, 10649.366, 126.168, 52566.530 18/09/26,18:00:28,17,09,1, 11.9,1,1, 7.085, 10649.354, 126.184, 52566.487 18/09/26,18:00:28,18,09,1, 11.9,1,1, 7.085, 10649.341, 126.157, 52566.442 18/09/26,18:00:28,19,09,1, 11.9,1,1, 7.085, 10649.338, 126.167, 52566.433 18/09/26,18:00:29,00,09,1, 11.8,1,1, 7.080, 10649.334, 126.167, 52566.433 18/09/26,18:00:29,01,09,1, 11.8,1,1, 7.080, 10649.331, 126.197, 52566.542 18/09/26,18:00:29,02,09,1, 11.8,1,1, 7.080, 10649.314, 126.177, 52566.452 18/09/26,18:00:29,03,09,1, 11.8,1,1, 7.080, 10649.324, 126.183, 52566.523 18/09/26,18:00:29,04,09,1, 11.8,1,1, 7.080, 10649.332, 126.143, 52566.516 18/09/26,18:00:29,05,09,1, 11.8,1,1, 7.080, 10649.301, 126.170, 52566.447 18/09/26,18:00:29,06,09,1, 11.8,1,1, 7.080, 10649.330, 126.163, 52566.392 18/09/26,18:00:29,07,09,1, 11.8,1,1, 7.080, 10649.310, 126.183, 52566.437 18/09/26,18:00:29,08,09,1, 11.8,1,1, 7.080, 10649.303, 126.199, 52566.461 18/09/26,18:00:29,09,09,1, 11.8,1,1, 7.080, 10649.312, 126.176, 52566.366 18/09/26,18:00:29,10,09,1, 11.8,1,1, 7.080, 10649.282, 126.170, 52566.448 18/09/26,18:00:29,11,09,1, 11.8,1,1, 7.080, 10649.314, 126.219, 52566.495 18/09/26,18:00:29,12,09,1, 11.8,1,1, 7.080, 10649.283, 126.172, 52566.456 18/09/26,18:00:29,13,09,1, 11.8,1,1, 7.080, 10649.303, 126.197, 52566.444 18/09/26,18:00:29,14,09,1, 11.8,1,1, 7.080, 10649.296, 126.181, 52566.409 18/09/26,18:00:29,15,09,1, 11.8,1,1, 7.080, 10649.273, 126.160, 52566.329 18/09/26,18:00:29,16,09,1, 11.8,1,1, 7.080, 10649.275, 126.173, 52566.482 18/09/26,18:00:29,17,09,1, 11.8,1,1, 7.080, 10649.266, 126.186, 52566.473 18/09/26,18:00:29,18,09,1, 11.8,1,1, 7.080, 10649.269, 126.178, 52566.398 18/09/26,18:00:29,19,09,1, 11.8,1,1, 7.080, 10649.281, 126.182, 52566.341 18/09/26,18:00:30,00,08,1, 11.9,1,1, 7.082, 10649.276, 126.182, 52566.341 18/09/26,18:00:30,01,08,1, 11.9,1,1, 7.082, 10649.276, 126.203, 52566.394 18/09/26,18:00:30,02,08,1, 11.9,1,1, 7.082, 10649.285, 126.193, 52566.438 18/09/26,18:00:30,03,08,1, 11.9,1,1, 7.082, 10649.260, 126.188, 52566.415 18/09/26,18:00:30,04,08,1, 11.9,1,1, 7.082, 10649.252, 126.203, 52566.423 18/09/26,18:00:30,05,08,1, 11.9,1,1, 7.082, 10649.264, 126.198, 52566.448 18/09/26,18:00:30,06,08,1, 11.9,1,1, 7.082, 10649.260, 126.178, 52566.389 18/09/26,18:00:30,07,08,1, 11.9,1,1, 7.082, 10649.240, 126.143, 52566.275 18/09/26,18:00:30,08,08,1, 11.9,1,1, 7.082, 10649.286, 126.183, 52566.462 18/09/26,18:00:30,09,08,1, 11.9,1,1, 7.082, 10649.258, 126.169, 52566.369 18/09/26,18:00:30,10,08,1, 11.9,1,1, 7.082, 10649.252, 126.194, 52566.491 18/09/26,18:00:30,11,08,1, 11.9,1,1, 7.082, 10649.229, 126.176, 52566.432 18/09/26,18:00:30,12,08,1, 11.9,1,1, 7.082, 10649.209, 126.207, 52566.455 18/09/26,18:00:30,13,08,1, 11.9,1,1, 7.082, 10649.237, 126.181, 52566.377 18/09/26,18:00:30,14,08,1, 11.9,1,1, 7.082, 10649.248, 126.204, 52566.435 18/09/26,18:00:30,15,08,1, 11.9,1,1, 7.082, 10649.217, 126.184, 52566.480 18/09/26,18:00:30,16,08,1, 11.9,1,1, 7.082, 10649.228, 126.185, 52566.432 18/09/26,18:00:30,17,08,1, 11.9,1,1, 7.082, 10649.206, 126.199, 52566.371 18/09/26,18:00:30,18,08,1, 11.9,1,1, 7.082, 10649.208, 126.170, 52566.402 18/09/26,18:00:30,19,08,1, 11.9,1,1, 7.082, 10649.194, 126.189, 52566.396 18/09/26,18:00:31,00,08,1, 11.9,1,1, 7.084, 10649.192, 126.189, 52566.396 18/09/26,18:00:31,01,08,1, 11.9,1,1, 7.084, 10649.211, 126.203, 52566.383 18/09/26,18:00:31,02,08,1, 11.9,1,1, 7.084, 10649.171, 126.217, 52566.487 18/09/26,18:00:31,03,08,1, 11.9,1,1, 7.084, 10649.194, 126.213, 52566.465 18/09/26,18:00:31,04,08,1, 11.9,1,1, 7.084, 10649.217, 126.201, 52566.436 18/09/26,18:00:31,05,08,1, 11.9,1,1, 7.084, 10649.173, 126.204, 52566.435 18/09/26,18:00:31,06,08,1, 11.9,1,1, 7.084, 10649.184, 126.193, 52566.361 18/09/26,18:00:31,07,08,1, 11.9,1,1, 7.084, 10649.168, 126.175, 52566.376 18/09/26,18:00:31,08,08,1, 11.9,1,1, 7.084, 10649.200, 126.193, 52566.366 18/09/26,18:00:31,09,08,1, 11.9,1,1, 7.084, 10649.167, 126.216, 52566.433 18/09/26,18:00:31,10,08,1, 11.9,1,1, 7.084, 10649.176, 126.206, 52566.423 18/09/26,18:00:31,11,08,1, 11.9,1,1, 7.084, 10649.176, 126.183, 52566.382 18/09/26,18:00:31,12,08,1, 11.9,1,1, 7.084, 10649.168, 126.212, 52566.421 18/09/26,18:00:31,13,08,1, 11.9,1,1, 7.084, 10649.158, 126.166, 52566.395 18/09/26,18:00:31,14,08,1, 11.9,1,1, 7.084, 10649.153, 126.200, 52566.408 18/09/26,18:00:31,15,08,1, 11.9,1,1, 7.084, 10649.147, 126.211, 52566.349 18/09/26,18:00:31,16,08,1, 11.9,1,1, 7.084, 10649.170, 126.192, 52566.349 18/09/26,18:00:31,17,08,1, 11.9,1,1, 7.084, 10649.126, 126.174, 52566.402 18/09/26,18:00:31,18,08,1, 11.9,1,1, 7.084, 10649.151, 126.211, 52566.434 18/09/26,18:00:31,19,08,1, 11.9,1,1, 7.084, 10649.119, 126.200, 52566.381 18/09/26,18:00:32,00,08,1, 11.8,1,1, 7.080, 10649.117, 126.200, 52566.381 18/09/26,18:00:32,01,08,1, 11.8,1,1, 7.080, 10649.134, 126.205, 52566.404 18/09/26,18:00:32,02,08,1, 11.8,1,1, 7.080, 10649.106, 126.220, 52566.400 18/09/26,18:00:32,03,08,1, 11.8,1,1, 7.080, 10649.108, 126.197, 52566.444 18/09/26,18:00:32,04,08,1, 11.8,1,1, 7.080, 10649.139, 126.206, 52566.411 18/09/26,18:00:32,05,08,1, 11.8,1,1, 7.080, 10649.129, 126.231, 52566.382 18/09/26,18:00:32,06,08,1, 11.8,1,1, 7.080, 10649.113, 126.203, 52566.370 18/09/26,18:00:32,07,08,1, 11.8,1,1, 7.080, 10649.096, 126.221, 52566.380 18/09/26,18:00:32,08,08,1, 11.8,1,1, 7.080, 10649.109, 126.201, 52566.447 18/09/26,18:00:32,09,08,1, 11.8,1,1, 7.080, 10649.113, 126.212, 52566.381 18/09/26,18:00:32,10,08,1, 11.8,1,1, 7.080, 10649.111, 126.242, 52566.314 18/09/26,18:00:32,11,08,1, 11.8,1,1, 7.080, 10649.109, 126.209, 52566.393 18/09/26,18:00:32,12,08,1, 11.8,1,1, 7.080, 10649.088, 126.242, 52566.457 18/09/26,18:00:32,13,08,1, 11.8,1,1, 7.080, 10649.100, 126.181, 52566.388 18/09/26,18:00:32,14,08,1, 11.8,1,1, 7.080, 10649.120, 126.232, 52566.397 18/09/26,18:00:32,15,08,1, 11.8,1,1, 7.080, 10649.115, 126.220, 52566.332 18/09/26,18:00:32,16,08,1, 11.8,1,1, 7.080, 10649.092, 126.188, 52566.409 18/09/26,18:00:32,17,08,1, 11.8,1,1, 7.080, 10649.112, 126.211, 52566.368 18/09/26,18:00:32,18,08,1, 11.8,1,1, 7.080, 10649.106, 126.211, 52566.382 18/09/26,18:00:32,19,08,1, 11.8,1,1, 7.080, 10649.082, 126.181, 52566.404 18/09/26,18:00:33,00,08,1, 11.9,1,1, 7.084, 10649.076, 126.181, 52566.404 18/09/26,18:00:33,01,08,1, 11.9,1,1, 7.084, 10649.102, 126.233, 52566.498 18/09/26,18:00:33,02,08,1, 11.9,1,1, 7.084, 10649.064, 126.226, 52566.383 18/09/26,18:00:33,03,08,1, 11.9,1,1, 7.084, 10649.072, 126.185, 52566.315 18/09/26,18:00:33,04,08,1, 11.9,1,1, 7.084, 10649.093, 126.235, 52566.343 18/09/26,18:00:33,05,08,1, 11.9,1,1, 7.084, 10649.084, 126.243, 52566.383 18/09/26,18:00:33,06,08,1, 11.9,1,1, 7.084, 10649.058, 126.201, 52566.330 18/09/26,18:00:33,07,08,1, 11.9,1,1, 7.084, 10649.099, 126.253, 52566.417 18/09/26,18:00:33,08,08,1, 11.9,1,1, 7.084, 10649.086, 126.243, 52566.448 18/09/26,18:00:33,09,08,1, 11.9,1,1, 7.084, 10649.047, 126.186, 52566.382 18/09/26,18:00:33,10,08,1, 11.9,1,1, 7.084, 10649.081, 126.219, 52566.400 18/09/26,18:00:33,11,08,1, 11.9,1,1, 7.084, 10649.066, 126.242, 52566.344 18/09/26,18:00:33,12,08,1, 11.9,1,1, 7.084, 10649.068, 126.212, 52566.347 18/09/26,18:00:33,13,08,1, 11.9,1,1, 7.084, 10649.048, 126.211, 52566.340 18/09/26,18:00:33,14,08,1, 11.9,1,1, 7.084, 10649.062, 126.260, 52566.337 18/09/26,18:00:33,15,08,1, 11.9,1,1, 7.084, 10649.045, 126.209, 52566.309 18/09/26,18:00:33,16,08,1, 11.9,1,1, 7.084, 10649.031, 126.224, 52566.330 18/09/26,18:00:33,17,08,1, 11.9,1,1, 7.084, 10649.054, 126.238, 52566.420 18/09/26,18:00:33,18,08,1, 11.9,1,1, 7.084, 10649.054, 126.259, 52566.350 18/09/26,18:00:33,19,08,1, 11.9,1,1, 7.084, 10649.059, 126.220, 52566.413 18/09/26,18:00:34,00,09,1, 11.9,1,1, 7.087, 10649.050, 126.220, 52566.413 18/09/26,18:00:34,01,09,1, 11.9,1,1, 7.087, 10649.054, 126.246, 52566.364 18/09/26,18:00:34,02,09,1, 11.9,1,1, 7.087, 10649.046, 126.229, 52566.330 18/09/26,18:00:34,03,09,1, 11.9,1,1, 7.087, 10649.030, 126.224, 52566.352 18/09/26,18:00:34,04,09,1, 11.9,1,1, 7.087, 10649.058, 126.255, 52566.411 18/09/26,18:00:34,05,09,1, 11.9,1,1, 7.087, 10649.019, 126.253, 52566.659 18/09/26,18:00:34,06,09,1, 11.9,1,1, 7.087, 10649.045, 126.275, 52566.457 18/09/26,18:00:34,07,09,1, 11.9,1,1, 7.087, 10649.046, 126.232, 52566.393 18/09/26,18:00:34,08,09,1, 11.9,1,1, 7.087, 10649.074, 126.271, 52566.382 18/09/26,18:00:34,09,09,1, 11.9,1,1, 7.087, 10649.035, 126.229, 52566.318 18/09/26,18:00:34,10,09,1, 11.9,1,1, 7.087, 10649.044, 126.256, 52566.311 18/09/26,18:00:34,11,09,1, 11.9,1,1, 7.087, 10649.034, 126.225, 52566.321 18/09/26,18:00:34,12,09,1, 11.9,1,1, 7.087, 10649.021, 126.255, 52566.286 18/09/26,18:00:34,13,09,1, 11.9,1,1, 7.087, 10649.030, 126.268, 52566.384 18/09/26,18:00:34,14,09,1, 11.9,1,1, 7.087, 10649.034, 126.232, 52566.332 18/09/26,18:00:34,15,09,1, 11.9,1,1, 7.087, 10649.048, 126.243, 52566.334 18/09/26,18:00:34,16,09,1, 11.9,1,1, 7.087, 10649.029, 126.225, 52566.301 18/09/26,18:00:34,17,09,1, 11.9,1,1, 7.087, 10649.035, 126.264, 52566.315 18/09/26,18:00:34,18,09,1, 11.9,1,1, 7.087, 10649.006, 126.214, 52566.333 18/09/26,18:00:34,19,09,1, 11.9,1,1, 7.087, 10649.021, 126.277, 52566.383 18/09/26,18:00:35,00,08,1, 11.9,1,1, 7.082, 10649.017, 126.277, 52566.383 18/09/26,18:00:35,01,08,1, 11.9,1,1, 7.082, 10649.040, 126.267, 52566.351 18/09/26,18:00:35,02,08,1, 11.9,1,1, 7.082, 10649.016, 126.224, 52566.307 18/09/26,18:00:35,03,08,1, 11.9,1,1, 7.082, 10649.041, 126.262, 52566.267 18/09/26,18:00:35,04,08,1, 11.9,1,1, 7.082, 10649.061, 126.231, 52566.299 18/09/26,18:00:35,05,08,1, 11.9,1,1, 7.082, 10649.037, 126.233, 52566.291 18/09/26,18:00:35,06,08,1, 11.9,1,1, 7.082, 10649.048, 126.247, 52566.334 18/09/26,18:00:35,07,08,1, 11.9,1,1, 7.082, 10649.007, 126.226, 52566.343 18/09/26,18:00:35,08,08,1, 11.9,1,1, 7.082, 10649.013, 126.246, 52566.294 18/09/26,18:00:35,09,08,1, 11.9,1,1, 7.082, 10649.031, 126.265, 52566.276 18/09/26,18:00:35,10,08,1, 11.9,1,1, 7.082, 10649.018, 126.257, 52566.274 18/09/26,18:00:35,11,08,1, 11.9,1,1, 7.082, 10649.002, 126.255, 52566.285 18/09/26,18:00:35,12,08,1, 11.9,1,1, 7.082, 10649.022, 126.244, 52566.332 18/09/26,18:00:35,13,08,1, 11.9,1,1, 7.082, 10649.031, 126.245, 52566.279 18/09/26,18:00:35,14,08,1, 11.9,1,1, 7.082, 10649.028, 126.250, 52566.274 18/09/26,18:00:35,15,08,1, 11.9,1,1, 7.082, 10649.029, 126.246, 52566.372 18/09/26,18:00:35,16,08,1, 11.9,1,1, 7.082, 10649.047, 126.241, 52566.329 18/09/26,18:00:35,17,08,1, 11.9,1,1, 7.082, 10649.033, 126.231, 52566.303 18/09/26,18:00:35,18,08,1, 11.9,1,1, 7.082, 10649.033, 126.264, 52566.260 18/09/26,18:00:35,19,08,1, 11.9,1,1, 7.082, 10649.039, 126.251, 52566.316 18/09/26,18:00:36,00,08,1, 11.8,1,1, 7.082, 10649.034, 126.251, 52566.316 18/09/26,18:00:36,01,08,1, 11.8,1,1, 7.082, 10649.035, 126.254, 52566.358 18/09/26,18:00:36,02,08,1, 11.8,1,1, 7.082, 10649.066, 126.249, 52566.281 18/09/26,18:00:36,03,08,1, 11.8,1,1, 7.082, 10649.030, 126.244, 52566.205 18/09/26,18:00:36,04,08,1, 11.8,1,1, 7.082, 10649.033, 126.226, 52566.298 18/09/26,18:00:36,05,08,1, 11.8,1,1, 7.082, 10649.068, 126.236, 52566.204 18/09/26,18:00:36,06,08,1, 11.8,1,1, 7.082, 10649.045, 126.254, 52566.295 18/09/26,18:00:36,07,08,1, 11.8,1,1, 7.082, 10649.046, 126.237, 52566.223 18/09/26,18:00:36,08,08,1, 11.8,1,1, 7.082, 10649.054, 126.241, 52566.249 18/09/26,18:00:36,09,08,1, 11.8,1,1, 7.082, 10649.041, 126.234, 52566.275 18/09/26,18:00:36,10,08,1, 11.8,1,1, 7.082, 10649.017, 126.220, 52566.244 18/09/26,18:00:36,11,08,1, 11.8,1,1, 7.082, 10649.042, 126.223, 52566.275 18/09/26,18:00:36,12,08,1, 11.8,1,1, 7.082, 10649.070, 126.248, 52566.224 18/09/26,18:00:36,13,08,1, 11.8,1,1, 7.082, 10649.060, 126.235, 52566.282 18/09/26,18:00:36,14,08,1, 11.8,1,1, 7.082, 10649.067, 126.223, 52566.249 18/09/26,18:00:36,15,08,1, 11.8,1,1, 7.082, 10649.066, 126.230, 52566.274 18/09/26,18:00:36,16,08,1, 11.8,1,1, 7.082, 10649.053, 126.221, 52566.258 18/09/26,18:00:36,17,08,1, 11.8,1,1, 7.082, 10649.063, 126.217, 52566.239 18/09/26,18:00:36,18,08,1, 11.8,1,1, 7.082, 10649.082, 126.210, 52566.190 18/09/26,18:00:36,19,08,1, 11.8,1,1, 7.082, 10649.083, 126.234, 52566.222 18/09/26,18:00:37,00,08,1, 11.9,1,1, 7.081, 10649.076, 126.234, 52566.222 18/09/26,18:00:37,01,08,1, 11.9,1,1, 7.081, 10649.098, 126.226, 52566.221 18/09/26,18:00:37,02,08,1, 11.9,1,1, 7.081, 10649.074, 126.208, 52566.258 18/09/26,18:00:37,03,08,1, 11.9,1,1, 7.081, 10649.088, 126.212, 52566.249 18/09/26,18:00:37,04,08,1, 11.9,1,1, 7.081, 10649.067, 126.211, 52566.261 18/09/26,18:00:37,05,08,1, 11.9,1,1, 7.081, 10649.075, 126.238, 52566.244 18/09/26,18:00:37,06,08,1, 11.9,1,1, 7.081, 10649.066, 126.209, 52566.243 18/09/26,18:00:37,07,08,1, 11.9,1,1, 7.081, 10649.092, 126.197, 52566.247 18/09/26,18:00:37,08,08,1, 11.9,1,1, 7.081, 10649.085, 126.212, 52566.196 18/09/26,18:00:37,09,08,1, 11.9,1,1, 7.081, 10649.066, 126.223, 52566.227 18/09/26,18:00:37,10,08,1, 11.9,1,1, 7.081, 10649.068, 126.216, 52566.269 18/09/26,18:00:37,11,08,1, 11.9,1,1, 7.081, 10649.074, 126.205, 52566.197 18/09/26,18:00:37,12,08,1, 11.9,1,1, 7.081, 10649.095, 126.217, 52566.235 18/09/26,18:00:37,13,08,1, 11.9,1,1, 7.081, 10649.100, 126.210, 52566.251 18/09/26,18:00:37,14,08,1, 11.9,1,1, 7.081, 10649.094, 126.207, 52566.279 18/09/26,18:00:37,15,08,1, 11.9,1,1, 7.081, 10649.097, 126.213, 52566.172 18/09/26,18:00:37,16,08,1, 11.9,1,1, 7.081, 10649.119, 126.230, 52566.209 18/09/26,18:00:37,17,08,1, 11.9,1,1, 7.081, 10649.099, 126.205, 52566.218 18/09/26,18:00:37,18,08,1, 11.9,1,1, 7.081, 10649.095, 126.216, 52566.200 18/09/26,18:00:37,19,08,1, 11.9,1,1, 7.081, 10649.098, 126.222, 52566.194 18/09/26,18:00:38,00,08,1, 11.8,1,1, 7.084, 10649.092, 126.222, 52566.194 18/09/26,18:00:38,01,08,1, 11.8,1,1, 7.084, 10649.113, 126.214, 52566.170 18/09/26,18:00:38,02,08,1, 11.8,1,1, 7.084, 10649.121, 126.217, 52566.277 18/09/26,18:00:38,03,08,1, 11.8,1,1, 7.084, 10649.089, 126.205, 52565.907 18/09/26,18:00:38,04,08,1, 11.8,1,1, 7.084, 10649.082, 126.236, 52566.321 18/09/26,18:00:38,05,08,1, 11.8,1,1, 7.084, 10649.096, 126.213, 52566.252 18/09/26,18:00:38,06,08,1, 11.8,1,1, 7.084, 10649.108, 126.209, 52566.178 18/09/26,18:00:38,07,08,1, 11.8,1,1, 7.084, 10649.092, 126.219, 52566.195 18/09/26,18:00:38,08,08,1, 11.8,1,1, 7.084, 10649.110, 126.218, 52566.273 18/09/26,18:00:38,09,08,1, 11.8,1,1, 7.084, 10649.117, 126.193, 52566.305 18/09/26,18:00:38,10,08,1, 11.8,1,1, 7.084, 10649.120, 126.203, 52566.171 18/09/26,18:00:38,11,08,1, 11.8,1,1, 7.084, 10649.138, 126.203, 52566.218 18/09/26,18:00:38,12,08,1, 11.8,1,1, 7.084, 10649.115, 126.196, 52566.244 18/09/26,18:00:38,13,08,1, 11.8,1,1, 7.084, 10649.140, 126.179, 52566.231 18/09/26,18:00:38,14,08,1, 11.8,1,1, 7.084, 10649.151, 126.210, 52566.249 18/09/26,18:00:38,15,08,1, 11.8,1,1, 7.084, 10649.143, 126.210, 52566.285 18/09/26,18:00:38,16,08,1, 11.8,1,1, 7.084, 10649.159, 126.218, 52566.247 18/09/26,18:00:38,17,08,1, 11.8,1,1, 7.084, 10649.148, 126.188, 52566.237 18/09/26,18:00:38,18,08,1, 11.8,1,1, 7.084, 10649.126, 126.198, 52566.118 18/09/26,18:00:38,19,08,1, 11.8,1,1, 7.084, 10649.135, 126.222, 52566.241 18/09/26,18:00:39,00,08,1, 11.9,1,1, 7.082, 10649.134, 126.222, 52566.241 18/09/26,18:00:39,01,08,1, 11.9,1,1, 7.082, 10649.138, 126.201, 52566.190 18/09/26,18:00:39,02,08,1, 11.9,1,1, 7.082, 10649.166, 126.214, 52566.172 18/09/26,18:00:39,03,08,1, 11.9,1,1, 7.082, 10649.159, 126.195, 52566.204 18/09/26,18:00:39,04,08,1, 11.9,1,1, 7.082, 10649.146, 126.196, 52566.235 18/09/26,18:00:39,05,08,1, 11.9,1,1, 7.082, 10649.166, 126.217, 52566.169 18/09/26,18:00:39,06,08,1, 11.9,1,1, 7.082, 10649.124, 126.196, 52566.168 18/09/26,18:00:39,07,08,1, 11.9,1,1, 7.082, 10649.164, 126.203, 52566.193 18/09/26,18:00:39,08,08,1, 11.9,1,1, 7.082, 10649.145, 126.237, 52566.197 18/09/26,18:00:39,09,08,1, 11.9,1,1, 7.082, 10649.159, 126.241, 52566.208 18/09/26,18:00:39,10,08,1, 11.9,1,1, 7.082, 10649.138, 126.195, 52566.156 18/09/26,18:00:39,11,08,1, 11.9,1,1, 7.082, 10649.148, 126.221, 52566.166 18/09/26,18:00:39,12,08,1, 11.9,1,1, 7.082, 10649.169, 126.236, 52566.203 18/09/26,18:00:39,13,08,1, 11.9,1,1, 7.082, 10649.128, 126.216, 52566.198 18/09/26,18:00:39,14,08,1, 11.9,1,1, 7.082, 10649.146, 126.207, 52566.138 18/09/26,18:00:39,15,08,1, 11.9,1,1, 7.082, 10649.163, 126.199, 52566.284 18/09/26,18:00:39,16,08,1, 11.9,1,1, 7.082, 10649.156, 126.216, 52566.226 18/09/26,18:00:39,17,08,1, 11.9,1,1, 7.082, 10649.140, 126.205, 52566.217 18/09/26,18:00:39,18,08,1, 11.9,1,1, 7.082, 10649.159, 126.193, 52566.156 18/09/26,18:00:39,19,08,1, 11.9,1,1, 7.082, 10649.137, 126.208, 52566.205 18/09/26,18:00:40,00,09,1, 11.9,1,1, 7.082, 10649.134, 126.208, 52566.205 18/09/26,18:00:40,01,09,1, 11.9,1,1, 7.082, 10649.138, 126.225, 52566.225 18/09/26,18:00:40,02,09,1, 11.9,1,1, 7.082, 10649.141, 126.210, 52566.285 18/09/26,18:00:40,03,09,1, 11.9,1,1, 7.082, 10649.170, 126.219, 52566.271 18/09/26,18:00:40,04,09,1, 11.9,1,1, 7.082, 10649.150, 126.223, 52566.222 18/09/26,18:00:40,05,09,1, 11.9,1,1, 7.082, 10649.139, 126.244, 52566.248 18/09/26,18:00:40,06,09,1, 11.9,1,1, 7.082, 10649.153, 126.217, 52566.233 18/09/26,18:00:40,07,09,1, 11.9,1,1, 7.082, 10649.148, 126.240, 52566.199 18/09/26,18:00:40,08,09,1, 11.9,1,1, 7.082, 10649.128, 126.209, 52566.178 18/09/26,18:00:40,09,09,1, 11.9,1,1, 7.082, 10649.134, 126.253, 52566.238 18/09/26,18:00:40,10,09,1, 11.9,1,1, 7.082, 10649.146, 126.215, 52566.306 18/09/26,18:00:40,11,09,1, 11.9,1,1, 7.082, 10649.165, 126.252, 52566.292 18/09/26,18:00:40,12,09,1, 11.9,1,1, 7.082, 10649.146, 126.210, 52566.172 18/09/26,18:00:40,13,09,1, 11.9,1,1, 7.082, 10649.148, 126.210, 52566.226 18/09/26,18:00:40,14,09,1, 11.9,1,1, 7.082, 10649.154, 126.244, 52566.142 18/09/26,18:00:40,15,09,1, 11.9,1,1, 7.082, 10649.137, 126.212, 52566.097 18/09/26,18:00:40,16,09,1, 11.9,1,1, 7.082, 10649.152, 126.215, 52566.142 18/09/26,18:00:40,17,09,1, 11.9,1,1, 7.082, 10649.158, 126.250, 52566.266 18/09/26,18:00:40,18,09,1, 11.9,1,1, 7.082, 10649.129, 126.225, 52566.287 18/09/26,18:00:40,19,09,1, 11.9,1,1, 7.082, 10649.144, 126.270, 52566.285 18/09/26,18:00:41,00,09,1, 11.9,1,1, 7.079, 10649.142, 126.270, 52566.285 18/09/26,18:00:41,01,09,1, 11.9,1,1, 7.079, 10649.152, 126.235, 52566.194 18/09/26,18:00:41,02,09,1, 11.9,1,1, 7.079, 10649.140, 126.266, 52566.247 18/09/26,18:00:41,03,09,1, 11.9,1,1, 7.079, 10649.121, 126.251, 52566.226 18/09/26,18:00:41,04,09,1, 11.9,1,1, 7.079, 10649.109, 126.248, 52566.317 18/09/26,18:00:41,05,09,1, 11.9,1,1, 7.079, 10649.171, 126.258, 52566.202 18/09/26,18:00:41,06,09,1, 11.9,1,1, 7.079, 10649.126, 126.227, 52566.132 18/09/26,18:00:41,07,09,1, 11.9,1,1, 7.079, 10649.086, 126.267, 52566.246 18/09/26,18:00:41,08,09,1, 11.9,1,1, 7.079, 10649.166, 126.240, 52566.203 18/09/26,18:00:41,09,09,1, 11.9,1,1, 7.079, 10649.123, 126.234, 52566.206 18/09/26,18:00:41,10,09,1, 11.9,1,1, 7.079, 10649.163, 126.265, 52566.262 18/09/26,18:00:41,11,09,1, 11.9,1,1, 7.079, 10649.140, 126.231, 52566.215 18/09/26,18:00:41,12,09,1, 11.9,1,1, 7.079, 10649.146, 126.225, 52566.195 18/09/26,18:00:41,13,09,1, 11.9,1,1, 7.079, 10649.130, 126.235, 52566.180 18/09/26,18:00:41,14,09,1, 11.9,1,1, 7.079, 10649.119, 126.247, 52566.207 18/09/26,18:00:41,15,09,1, 11.9,1,1, 7.079, 10649.118, 126.240, 52566.167 18/09/26,18:00:41,16,09,1, 11.9,1,1, 7.079, 10649.123, 126.231, 52566.197 18/09/26,18:00:41,17,09,1, 11.9,1,1, 7.079, 10649.138, 126.240, 52566.201 18/09/26,18:00:41,18,09,1, 11.9,1,1, 7.079, 10649.130, 126.255, 52566.202 18/09/26,18:00:41,19,09,1, 11.9,1,1, 7.079, 10649.144, 126.251, 52566.160 18/09/26,18:00:42,00,09,1, 11.8,1,1, 7.082, 10649.142, 126.251, 52566.160 18/09/26,18:00:42,01,09,1, 11.8,1,1, 7.082, 10649.099, 126.258, 52566.219 18/09/26,18:00:42,02,09,1, 11.8,1,1, 7.082, 10649.134, 126.256, 52566.244 18/09/26,18:00:42,03,09,1, 11.8,1,1, 7.082, 10649.134, 126.259, 52566.291 18/09/26,18:00:42,04,09,1, 11.8,1,1, 7.082, 10649.150, 126.258, 52566.211 18/09/26,18:00:42,05,09,1, 11.8,1,1, 7.082, 10649.152, 126.271, 52566.221 18/09/26,18:00:42,06,09,1, 11.8,1,1, 7.082, 10649.125, 126.261, 52566.212 18/09/26,18:00:42,07,09,1, 11.8,1,1, 7.082, 10649.150, 126.250, 52566.242 18/09/26,18:00:42,08,09,1, 11.8,1,1, 7.082, 10649.137, 126.238, 52566.182 18/09/26,18:00:42,09,09,1, 11.8,1,1, 7.082, 10649.148, 126.256, 52566.194 18/09/26,18:00:42,10,09,1, 11.8,1,1, 7.082, 10649.138, 126.254, 52566.150 18/09/26,18:00:42,11,09,1, 11.8,1,1, 7.082, 10649.091, 126.286, 52566.201 18/09/26,18:00:42,12,09,1, 11.8,1,1, 7.082, 10649.118, 126.264, 52566.277 18/09/26,18:00:42,13,09,1, 11.8,1,1, 7.082, 10649.131, 126.266, 52566.171 18/09/26,18:00:42,14,09,1, 11.8,1,1, 7.082, 10649.125, 126.276, 52566.215 18/09/26,18:00:42,15,09,1, 11.8,1,1, 7.082, 10649.118, 126.258, 52566.098 18/09/26,18:00:42,16,09,1, 11.8,1,1, 7.082, 10649.125, 126.273, 52566.122 18/09/26,18:00:42,17,09,1, 11.8,1,1, 7.082, 10649.116, 126.265, 52566.184 18/09/26,18:00:42,18,09,1, 11.8,1,1, 7.082, 10649.121, 126.258, 52566.199 18/09/26,18:00:42,19,09,1, 11.8,1,1, 7.082, 10649.115, 126.278, 52566.191 18/09/26,18:00:43,00,09,1, 11.8,1,1, 7.082, 10649.109, 126.278, 52566.191 18/09/26,18:00:43,01,09,1, 11.8,1,1, 7.082, 10649.144, 126.266, 52566.181 18/09/26,18:00:43,02,09,1, 11.8,1,1, 7.082, 10649.135, 126.240, 52566.135 18/09/26,18:00:43,03,09,1, 11.8,1,1, 7.082, 10649.147, 126.247, 52566.139 18/09/26,18:00:43,04,09,1, 11.8,1,1, 7.082, 10649.130, 126.256, 52566.148 18/09/26,18:00:43,05,09,1, 11.8,1,1, 7.082, 10649.105, 126.279, 52566.214 18/09/26,18:00:43,06,09,1, 11.8,1,1, 7.082, 10649.106, 126.270, 52566.197 18/09/26,18:00:43,07,09,1, 11.8,1,1, 7.082, 10649.143, 126.286, 52566.258 18/09/26,18:00:43,08,09,1, 11.8,1,1, 7.082, 10649.110, 126.275, 52566.140 18/09/26,18:00:43,09,09,1, 11.8,1,1, 7.082, 10649.135, 126.269, 52566.189 18/09/26,18:00:43,10,09,1, 11.8,1,1, 7.082, 10649.125, 126.257, 52566.106 18/09/26,18:00:43,11,09,1, 11.8,1,1, 7.082, 10649.101, 126.288, 52566.165 18/09/26,18:00:43,12,09,1, 11.8,1,1, 7.082, 10649.096, 126.282, 52566.150 18/09/26,18:00:43,13,09,1, 11.8,1,1, 7.082, 10649.094, 126.283, 52566.142 18/09/26,18:00:43,14,09,1, 11.8,1,1, 7.082, 10649.134, 126.286, 52566.158 18/09/26,18:00:43,15,09,1, 11.8,1,1, 7.082, 10649.105, 126.295, 52566.209 18/09/26,18:00:43,16,09,1, 11.8,1,1, 7.082, 10649.109, 126.265, 52566.133 18/09/26,18:00:43,17,09,1, 11.8,1,1, 7.082, 10649.109, 126.280, 52566.177 18/09/26,18:00:43,18,09,1, 11.8,1,1, 7.082, 10649.086, 126.282, 52566.147 18/09/26,18:00:43,19,09,1, 11.8,1,1, 7.082, 10649.083, 126.269, 52566.183 18/09/26,18:00:44,00,09,1, 11.9,1,1, 7.082, 10649.076, 126.269, 52566.183 18/09/26,18:00:44,01,09,1, 11.9,1,1, 7.082, 10649.105, 126.281, 52566.116 18/09/26,18:00:44,02,09,1, 11.9,1,1, 7.082, 10649.096, 126.303, 52566.194 18/09/26,18:00:44,03,09,1, 11.9,1,1, 7.082, 10649.102, 126.266, 52566.111 18/09/26,18:00:44,04,09,1, 11.9,1,1, 7.082, 10649.107, 126.290, 52566.114 18/09/26,18:00:44,05,09,1, 11.9,1,1, 7.082, 10649.102, 126.279, 52566.129 18/09/26,18:00:44,06,09,1, 11.9,1,1, 7.082, 10649.095, 126.296, 52566.181 18/09/26,18:00:44,07,09,1, 11.9,1,1, 7.082, 10649.103, 126.289, 52566.140 18/09/26,18:00:44,08,09,1, 11.9,1,1, 7.082, 10649.081, 126.298, 52566.160 18/09/26,18:00:44,09,09,1, 11.9,1,1, 7.082, 10649.084, 126.300, 52566.220 18/09/26,18:00:44,10,09,1, 11.9,1,1, 7.082, 10649.110, 126.285, 52566.197 18/09/26,18:00:44,11,09,1, 11.9,1,1, 7.082, 10649.073, 126.288, 52566.215 18/09/26,18:00:44,12,09,1, 11.9,1,1, 7.082, 10649.096, 126.284, 52566.114 18/09/26,18:00:44,13,09,1, 11.9,1,1, 7.082, 10649.086, 126.294, 52566.107 18/09/26,18:00:44,14,09,1, 11.9,1,1, 7.082, 10649.091, 126.291, 52566.187 18/09/26,18:00:44,15,09,1, 11.9,1,1, 7.082, 10649.066, 126.281, 52566.111 18/09/26,18:00:44,16,09,1, 11.9,1,1, 7.082, 10649.097, 126.272, 52566.144 18/09/26,18:00:44,17,09,1, 11.9,1,1, 7.082, 10649.091, 126.280, 52566.180 18/09/26,18:00:44,18,09,1, 11.9,1,1, 7.082, 10649.073, 126.289, 52566.094 18/09/26,18:00:44,19,09,1, 11.9,1,1, 7.082, 10649.084, 126.280, 52566.133 18/09/26,18:00:45,00,08,1, 11.9,1,1, 7.080, 10649.084, 126.280, 52566.133 18/09/26,18:00:45,01,08,1, 11.9,1,1, 7.080, 10649.093, 126.284, 52566.127 18/09/26,18:00:45,02,08,1, 11.9,1,1, 7.080, 10649.081, 126.311, 52566.137 18/09/26,18:00:45,03,08,1, 11.9,1,1, 7.080, 10649.095, 126.292, 52566.105 18/09/26,18:00:45,04,08,1, 11.9,1,1, 7.080, 10649.089, 126.314, 52566.213 18/09/26,18:00:45,05,08,1, 11.9,1,1, 7.080, 10649.067, 126.290, 52566.148 18/09/26,18:00:45,06,08,1, 11.9,1,1, 7.080, 10649.069, 126.302, 52566.197 18/09/26,18:00:45,07,08,1, 11.9,1,1, 7.080, 10649.057, 126.304, 52566.151 18/09/26,18:00:45,08,08,1, 11.9,1,1, 7.080, 10649.065, 126.314, 52566.157 18/09/26,18:00:45,09,08,1, 11.9,1,1, 7.080, 10649.071, 126.284, 52566.135 18/09/26,18:00:45,10,08,1, 11.9,1,1, 7.080, 10649.053, 126.302, 52566.161 18/09/26,18:00:45,11,08,1, 11.9,1,1, 7.080, 10649.047, 126.275, 52566.075 18/09/26,18:00:45,12,08,1, 11.9,1,1, 7.080, 10649.054, 126.295, 52566.213 18/09/26,18:00:45,13,08,1, 11.9,1,1, 7.080, 10649.059, 126.282, 52566.156 18/09/26,18:00:45,14,08,1, 11.9,1,1, 7.080, 10649.052, 126.276, 52566.044 18/09/26,18:00:45,15,08,1, 11.9,1,1, 7.080, 10649.030, 126.296, 52566.151 18/09/26,18:00:45,16,08,1, 11.9,1,1, 7.080, 10649.060, 126.278, 52566.049 18/09/26,18:00:45,17,08,1, 11.9,1,1, 7.080, 10649.040, 126.273, 52566.127 18/09/26,18:00:45,18,08,1, 11.9,1,1, 7.080, 10649.059, 126.276, 52566.145 18/09/26,18:00:45,19,08,1, 11.9,1,1, 7.080, 10649.045, 126.290, 52566.136 18/09/26,18:00:46,00,08,1, 11.8,1,1, 7.083, 10649.042, 126.290, 52566.136 18/09/26,18:00:46,01,08,1, 11.8,1,1, 7.083, 10649.065, 126.289, 52566.043 18/09/26,18:00:46,02,08,1, 11.8,1,1, 7.083, 10649.047, 126.283, 52566.069 18/09/26,18:00:46,03,08,1, 11.8,1,1, 7.083, 10649.063, 126.286, 52566.077 18/09/26,18:00:46,04,08,1, 11.8,1,1, 7.083, 10649.073, 126.288, 52566.133 18/09/26,18:00:46,05,08,1, 11.8,1,1, 7.083, 10649.065, 126.290, 52566.156 18/09/26,18:00:46,06,08,1, 11.8,1,1, 7.083, 10649.053, 126.269, 52566.090 18/09/26,18:00:46,07,08,1, 11.8,1,1, 7.083, 10649.055, 126.292, 52566.096 18/09/26,18:00:46,08,08,1, 11.8,1,1, 7.083, 10649.076, 126.285, 52566.090 18/09/26,18:00:46,09,08,1, 11.8,1,1, 7.083, 10649.047, 126.283, 52566.073 18/09/26,18:00:46,10,08,1, 11.8,1,1, 7.083, 10649.060, 126.279, 52566.102 18/09/26,18:00:46,11,08,1, 11.8,1,1, 7.083, 10649.056, 126.294, 52566.126 18/09/26,18:00:46,12,08,1, 11.8,1,1, 7.083, 10649.026, 126.291, 52566.122 18/09/26,18:00:46,13,08,1, 11.8,1,1, 7.083, 10649.039, 126.280, 52566.168 18/09/26,18:00:46,14,08,1, 11.8,1,1, 7.083, 10649.039, 126.280, 52566.132 18/09/26,18:00:46,15,08,1, 11.8,1,1, 7.083, 10649.037, 126.290, 52566.123 18/09/26,18:00:46,16,08,1, 11.8,1,1, 7.083, 10649.030, 126.326, 52566.116 18/09/26,18:00:46,17,08,1, 11.8,1,1, 7.083, 10649.023, 126.277, 52566.150 18/09/26,18:00:46,18,08,1, 11.8,1,1, 7.083, 10649.019, 126.278, 52566.158 18/09/26,18:00:46,19,08,1, 11.8,1,1, 7.083, 10649.033, 126.307, 52566.181 18/09/26,18:00:47,00,08,1, 11.8,1,1, 7.085, 10649.025, 126.307, 52566.181 18/09/26,18:00:47,01,08,1, 11.8,1,1, 7.085, 10649.018, 126.239, 52566.075 18/09/26,18:00:47,02,08,1, 11.8,1,1, 7.085, 10649.055, 126.293, 52566.118 18/09/26,18:00:47,03,08,1, 11.8,1,1, 7.085, 10649.048, 126.284, 52566.061 18/09/26,18:00:47,04,08,1, 11.8,1,1, 7.085, 10649.046, 126.285, 52566.099 18/09/26,18:00:47,05,08,1, 11.8,1,1, 7.085, 10649.027, 126.306, 52566.198 18/09/26,18:00:47,06,08,1, 11.8,1,1, 7.085, 10649.037, 126.281, 52566.144 18/09/26,18:00:47,07,08,1, 11.8,1,1, 7.085, 10649.041, 126.278, 52566.109 18/09/26,18:00:47,08,08,1, 11.8,1,1, 7.085, 10649.084, 126.269, 52566.051 18/09/26,18:00:47,09,08,1, 11.8,1,1, 7.085, 10649.059, 126.276, 52566.091 18/09/26,18:00:47,10,08,1, 11.8,1,1, 7.085, 10649.049, 126.272, 52566.050 18/09/26,18:00:47,11,08,1, 11.8,1,1, 7.085, 10649.050, 126.271, 52566.063 18/09/26,18:00:47,12,08,1, 11.8,1,1, 7.085, 10649.060, 126.269, 52566.135 18/09/26,18:00:47,13,08,1, 11.8,1,1, 7.085, 10649.068, 126.255, 52566.145 18/09/26,18:00:47,14,08,1, 11.8,1,1, 7.085, 10649.067, 126.280, 52566.124 18/09/26,18:00:47,15,08,1, 11.8,1,1, 7.085, 10649.065, 126.277, 52566.162 18/09/26,18:00:47,16,08,1, 11.8,1,1, 7.085, 10649.041, 126.243, 52566.087 18/09/26,18:00:47,17,08,1, 11.8,1,1, 7.085, 10649.052, 126.256, 52566.130 18/09/26,18:00:47,18,08,1, 11.8,1,1, 7.085, 10649.038, 126.258, 52566.133 18/09/26,18:00:47,19,08,1, 11.8,1,1, 7.085, 10649.055, 126.262, 52566.127 18/09/26,18:00:48,00,08,1, 11.8,1,1, 7.078, 10649.050, 126.262, 52566.127 18/09/26,18:00:48,01,08,1, 11.8,1,1, 7.078, 10649.061, 126.254, 52566.109 18/09/26,18:00:48,02,08,1, 11.8,1,1, 7.078, 10649.048, 126.270, 52566.036 18/09/26,18:00:48,03,08,1, 11.8,1,1, 7.078, 10649.053, 126.252, 52566.101 18/09/26,18:00:48,04,08,1, 11.8,1,1, 7.078, 10649.059, 126.295, 52566.130 18/09/26,18:00:48,05,08,1, 11.8,1,1, 7.078, 10649.056, 126.270, 52566.049 18/09/26,18:00:48,06,08,1, 11.8,1,1, 7.078, 10649.060, 126.240, 52566.098 18/09/26,18:00:48,07,08,1, 11.8,1,1, 7.078, 10649.072, 126.271, 52566.074 18/09/26,18:00:48,08,08,1, 11.8,1,1, 7.078, 10649.077, 126.267, 52566.159 18/09/26,18:00:48,09,08,1, 11.8,1,1, 7.078, 10649.092, 126.237, 52566.086 18/09/26,18:00:48,10,08,1, 11.8,1,1, 7.078, 10649.069, 126.262, 52566.037 18/09/26,18:00:48,11,08,1, 11.8,1,1, 7.078, 10649.088, 126.252, 52566.072 18/09/26,18:00:48,12,08,1, 11.8,1,1, 7.078, 10649.074, 126.245, 52566.149 18/09/26,18:00:48,13,08,1, 11.8,1,1, 7.078, 10649.087, 126.238, 52566.106 18/09/26,18:00:48,14,08,1, 11.8,1,1, 7.078, 10649.083, 126.257, 52566.095 18/09/26,18:00:48,15,08,1, 11.8,1,1, 7.078, 10649.098, 126.273, 52566.086 18/09/26,18:00:48,16,08,1, 11.8,1,1, 7.078, 10649.097, 126.227, 52566.034 18/09/26,18:00:48,17,08,1, 11.8,1,1, 7.078, 10649.089, 126.245, 52566.057 18/09/26,18:00:48,18,08,1, 11.8,1,1, 7.078, 10649.112, 126.245, 52566.096 18/09/26,18:00:48,19,08,1, 11.8,1,1, 7.078, 10649.133, 126.231, 52566.140 18/09/26,18:00:49,00,09,1, 11.9,1,1, 7.081, 10649.126, 126.231, 52566.140 18/09/26,18:00:49,01,09,1, 11.9,1,1, 7.081, 10649.113, 126.251, 52566.108 18/09/26,18:00:49,02,09,1, 11.9,1,1, 7.081, 10649.127, 126.268, 52566.042 18/09/26,18:00:49,03,09,1, 11.9,1,1, 7.081, 10649.104, 126.253, 52566.076 18/09/26,18:00:49,04,09,1, 11.9,1,1, 7.081, 10649.149, 126.254, 52566.075 18/09/26,18:00:49,05,09,1, 11.9,1,1, 7.081, 10649.158, 126.255, 52566.022 18/09/26,18:00:49,06,09,1, 11.9,1,1, 7.081, 10649.124, 126.236, 52566.091 18/09/26,18:00:49,07,09,1, 11.9,1,1, 7.081, 10649.134, 126.253, 52566.129 18/09/26,18:00:49,08,09,1, 11.9,1,1, 7.081, 10649.142, 126.240, 52566.085 18/09/26,18:00:49,09,09,1, 11.9,1,1, 7.081, 10649.155, 126.228, 52566.051 18/09/26,18:00:49,10,09,1, 11.9,1,1, 7.081, 10649.139, 126.230, 52566.074 18/09/26,18:00:49,11,09,1, 11.9,1,1, 7.081, 10649.149, 126.231, 52566.134 18/09/26,18:00:49,12,09,1, 11.9,1,1, 7.081, 10649.149, 126.216, 52566.104 18/09/26,18:00:49,13,09,1, 11.9,1,1, 7.081, 10649.180, 126.246, 52566.100 18/09/26,18:00:49,14,09,1, 11.9,1,1, 7.081, 10649.167, 126.218, 52566.063 18/09/26,18:00:49,15,09,1, 11.9,1,1, 7.081, 10649.174, 126.221, 52566.055 18/09/26,18:00:49,16,09,1, 11.9,1,1, 7.081, 10649.151, 126.233, 52566.076 18/09/26,18:00:49,17,09,1, 11.9,1,1, 7.081, 10649.185, 126.198, 52566.115 18/09/26,18:00:49,18,09,1, 11.9,1,1, 7.081, 10649.152, 126.217, 52566.067 18/09/26,18:00:49,19,09,1, 11.9,1,1, 7.081, 10649.201, 126.214, 52566.067 18/09/26,18:00:50,00,08,1, 11.9,1,1, 7.082, 10649.201, 126.214, 52566.067 18/09/26,18:00:50,01,08,1, 11.9,1,1, 7.082, 10649.224, 126.211, 52566.074 18/09/26,18:00:50,02,08,1, 11.9,1,1, 7.082, 10649.194, 126.213, 52566.097 18/09/26,18:00:50,03,08,1, 11.9,1,1, 7.082, 10649.212, 126.229, 52566.147 18/09/26,18:00:50,04,08,1, 11.9,1,1, 7.082, 10649.221, 126.188, 52566.022 18/09/26,18:00:50,05,08,1, 11.9,1,1, 7.082, 10649.228, 126.212, 52566.088 18/09/26,18:00:50,06,08,1, 11.9,1,1, 7.082, 10649.229, 126.199, 52566.107 18/09/26,18:00:50,07,08,1, 11.9,1,1, 7.082, 10649.252, 126.187, 52566.043 18/09/26,18:00:50,08,08,1, 11.9,1,1, 7.082, 10649.251, 126.187, 52566.018 18/09/26,18:00:50,09,08,1, 11.9,1,1, 7.082, 10649.238, 126.201, 52566.121 18/09/26,18:00:50,10,08,1, 11.9,1,1, 7.082, 10649.245, 126.183, 52566.052 18/09/26,18:00:50,11,08,1, 11.9,1,1, 7.082, 10649.271, 126.183, 52566.055 18/09/26,18:00:50,12,08,1, 11.9,1,1, 7.082, 10649.260, 126.184, 52566.063 18/09/26,18:00:50,13,08,1, 11.9,1,1, 7.082, 10649.259, 126.221, 52566.047 18/09/26,18:00:50,14,08,1, 11.9,1,1, 7.082, 10649.265, 126.204, 52566.082 18/09/26,18:00:50,15,08,1, 11.9,1,1, 7.082, 10649.273, 126.182, 52566.102 18/09/26,18:00:50,16,08,1, 11.9,1,1, 7.082, 10649.296, 126.192, 52566.028 18/09/26,18:00:50,17,08,1, 11.9,1,1, 7.082, 10649.284, 126.197, 52566.020 18/09/26,18:00:50,18,08,1, 11.9,1,1, 7.082, 10649.274, 126.170, 52566.021 18/09/26,18:00:50,19,08,1, 11.9,1,1, 7.082, 10649.310, 126.195, 52566.042 18/09/26,18:00:51,00,08,1, 11.8,1,1, 7.082, 10649.309, 126.195, 52566.042 18/09/26,18:00:51,01,08,1, 11.8,1,1, 7.082, 10649.279, 126.218, 52566.140 18/09/26,18:00:51,02,08,1, 11.8,1,1, 7.082, 10649.294, 126.206, 52566.064 18/09/26,18:00:51,03,08,1, 11.8,1,1, 7.082, 10649.313, 126.210, 52566.060 18/09/26,18:00:51,04,08,1, 11.8,1,1, 7.082, 10649.312, 126.178, 52566.016 18/09/26,18:00:51,05,08,1, 11.8,1,1, 7.082, 10649.327, 126.188, 52566.023 18/09/26,18:00:51,06,08,1, 11.8,1,1, 7.082, 10649.313, 126.199, 52566.066 18/09/26,18:00:51,07,08,1, 11.8,1,1, 7.082, 10649.306, 126.191, 52566.140 18/09/26,18:00:51,08,08,1, 11.8,1,1, 7.082, 10649.355, 126.197, 52566.116 18/09/26,18:00:51,09,08,1, 11.8,1,1, 7.082, 10649.353, 126.193, 52566.084 18/09/26,18:00:51,10,08,1, 11.8,1,1, 7.082, 10649.342, 126.183, 52566.008 18/09/26,18:00:51,11,08,1, 11.8,1,1, 7.082, 10649.347, 126.189, 52566.122 18/09/26,18:00:51,12,08,1, 11.8,1,1, 7.082, 10649.364, 126.165, 52566.081 18/09/26,18:00:51,13,08,1, 11.8,1,1, 7.082, 10649.355, 126.164, 52566.082 18/09/26,18:00:51,14,08,1, 11.8,1,1, 7.082, 10649.366, 126.158, 52565.996 18/09/26,18:00:51,15,08,1, 11.8,1,1, 7.082, 10649.374, 126.178, 52566.063 18/09/26,18:00:51,16,08,1, 11.8,1,1, 7.082, 10649.387, 126.185, 52566.088 18/09/26,18:00:51,17,08,1, 11.8,1,1, 7.082, 10649.349, 126.152, 52566.063 18/09/26,18:00:51,18,08,1, 11.8,1,1, 7.082, 10649.396, 126.170, 52566.065 18/09/26,18:00:51,19,08,1, 11.8,1,1, 7.082, 10649.398, 126.154, 52566.045 18/09/26,18:00:52,00,08,1, 11.9,1,1, 7.081, 10649.393, 126.154, 52566.045 18/09/26,18:00:52,01,08,1, 11.9,1,1, 7.081, 10649.394, 126.172, 52566.027 18/09/26,18:00:52,02,08,1, 11.9,1,1, 7.081, 10649.390, 126.164, 52566.042 18/09/26,18:00:52,03,08,1, 11.9,1,1, 7.081, 10649.412, 126.152, 52566.037 18/09/26,18:00:52,04,08,1, 11.9,1,1, 7.081, 10649.403, 126.184, 52566.062 18/09/26,18:00:52,05,08,1, 11.9,1,1, 7.081, 10649.440, 126.137, 52566.006 18/09/26,18:00:52,06,08,1, 11.9,1,1, 7.081, 10649.434, 126.152, 52566.014 18/09/26,18:00:52,07,08,1, 11.9,1,1, 7.081, 10649.430, 126.150, 52566.044 18/09/26,18:00:52,08,08,1, 11.9,1,1, 7.081, 10649.417, 126.145, 52566.053 18/09/26,18:00:52,09,08,1, 11.9,1,1, 7.081, 10649.420, 126.146, 52566.040 18/09/26,18:00:52,10,08,1, 11.9,1,1, 7.081, 10649.427, 126.152, 52566.061 18/09/26,18:00:52,11,08,1, 11.9,1,1, 7.081, 10649.436, 126.162, 52566.027 18/09/26,18:00:52,12,08,1, 11.9,1,1, 7.081, 10649.464, 126.123, 52566.050 18/09/26,18:00:52,13,08,1, 11.9,1,1, 7.081, 10649.452, 126.139, 52566.044 18/09/26,18:00:52,14,08,1, 11.9,1,1, 7.081, 10649.433, 126.137, 52566.028 18/09/26,18:00:52,15,08,1, 11.9,1,1, 7.081, 10649.463, 126.140, 52566.001 18/09/26,18:00:52,16,08,1, 11.9,1,1, 7.081, 10649.458, 126.123, 52566.038 18/09/26,18:00:52,17,08,1, 11.9,1,1, 7.081, 10649.461, 126.125, 52566.043 18/09/26,18:00:52,18,08,1, 11.9,1,1, 7.081, 10649.455, 126.140, 52566.094 18/09/26,18:00:52,19,08,1, 11.9,1,1, 7.081, 10649.468, 126.100, 52565.999 18/09/26,18:00:53,00,09,1, 11.9,1,1, 7.081, 10649.468, 126.100, 52565.999 18/09/26,18:00:53,01,09,1, 11.9,1,1, 7.081, 10649.479, 126.109, 52566.006 18/09/26,18:00:53,02,09,1, 11.9,1,1, 7.081, 10649.480, 126.107, 52566.038 18/09/26,18:00:53,03,09,1, 11.9,1,1, 7.081, 10649.474, 126.124, 52565.995 18/09/26,18:00:53,04,09,1, 11.9,1,1, 7.081, 10649.472, 126.129, 52566.030 18/09/26,18:00:53,05,09,1, 11.9,1,1, 7.081, 10649.484, 126.117, 52566.033 18/09/26,18:00:53,06,09,1, 11.9,1,1, 7.081, 10649.485, 126.129, 52566.051 18/09/26,18:00:53,07,09,1, 11.9,1,1, 7.081, 10649.499, 126.093, 52566.028 18/09/26,18:00:53,08,09,1, 11.9,1,1, 7.081, 10649.533, 126.083, 52565.983 18/09/26,18:00:53,09,09,1, 11.9,1,1, 7.081, 10649.516, 126.093, 52565.904 18/09/26,18:00:53,10,09,1, 11.9,1,1, 7.081, 10649.506, 126.116, 52566.011 18/09/26,18:00:53,11,09,1, 11.9,1,1, 7.081, 10649.535, 126.096, 52565.942 18/09/26,18:00:53,12,09,1, 11.9,1,1, 7.081, 10649.515, 126.108, 52566.070 18/09/26,18:00:53,13,09,1, 11.9,1,1, 7.081, 10649.505, 126.111, 52565.999 18/09/26,18:00:53,14,09,1, 11.9,1,1, 7.081, 10649.527, 126.106, 52566.025 18/09/26,18:00:53,15,09,1, 11.9,1,1, 7.081, 10649.557, 126.091, 52565.956 18/09/26,18:00:53,16,09,1, 11.9,1,1, 7.081, 10649.536, 126.077, 52565.909 18/09/26,18:00:53,17,09,1, 11.9,1,1, 7.081, 10649.538, 126.089, 52565.973 18/09/26,18:00:53,18,09,1, 11.9,1,1, 7.081, 10649.532, 126.089, 52566.000 18/09/26,18:00:53,19,09,1, 11.9,1,1, 7.081, 10649.555, 126.087, 52565.953 18/09/26,18:00:54,00,09,1, 11.9,1,1, 7.083, 10649.551, 126.087, 52565.953 18/09/26,18:00:54,01,09,1, 11.9,1,1, 7.083, 10649.521, 126.083, 52566.044 18/09/26,18:00:54,02,09,1, 11.9,1,1, 7.083, 10649.552, 126.081, 52566.037 18/09/26,18:00:54,03,09,1, 11.9,1,1, 7.083, 10649.551, 126.073, 52565.975 18/09/26,18:00:54,04,09,1, 11.9,1,1, 7.083, 10649.557, 126.075, 52565.971 18/09/26,18:00:54,05,09,1, 11.9,1,1, 7.083, 10649.556, 126.075, 52565.962 18/09/26,18:00:54,06,09,1, 11.9,1,1, 7.083, 10649.544, 126.086, 52565.988 18/09/26,18:00:54,07,09,1, 11.9,1,1, 7.083, 10649.594, 126.069, 52566.037 18/09/26,18:00:54,08,09,1, 11.9,1,1, 7.083, 10649.561, 126.088, 52565.999 18/09/26,18:00:54,09,09,1, 11.9,1,1, 7.083, 10649.576, 126.071, 52566.044 18/09/26,18:00:54,10,09,1, 11.9,1,1, 7.083, 10649.581, 126.071, 52565.936 18/09/26,18:00:54,11,09,1, 11.9,1,1, 7.083, 10649.568, 126.049, 52566.028 18/09/26,18:00:54,12,09,1, 11.9,1,1, 7.083, 10649.587, 126.052, 52566.022 18/09/26,18:00:54,13,09,1, 11.9,1,1, 7.083, 10649.586, 126.048, 52565.994 18/09/26,18:00:54,14,09,1, 11.9,1,1, 7.083, 10649.599, 126.057, 52565.980 18/09/26,18:00:54,15,09,1, 11.9,1,1, 7.083, 10649.585, 126.045, 52565.996 18/09/26,18:00:54,16,09,1, 11.9,1,1, 7.083, 10649.580, 126.080, 52566.018 18/09/26,18:00:54,17,09,1, 11.9,1,1, 7.083, 10649.586, 126.036, 52565.948 18/09/26,18:00:54,18,09,1, 11.9,1,1, 7.083, 10649.606, 126.044, 52565.964 18/09/26,18:00:54,19,09,1, 11.9,1,1, 7.083, 10649.617, 126.055, 52566.001 18/09/26,18:00:55,00,09,1, 11.8,1,1, 7.082, 10649.610, 126.055, 52566.001 18/09/26,18:00:55,01,09,1, 11.8,1,1, 7.082, 10649.605, 126.059, 52565.986 18/09/26,18:00:55,02,09,1, 11.8,1,1, 7.082, 10649.618, 126.064, 52565.914 18/09/26,18:00:55,03,09,1, 11.8,1,1, 7.082, 10649.641, 126.056, 52565.975 18/09/26,18:00:55,04,09,1, 11.8,1,1, 7.082, 10649.631, 126.027, 52565.943 18/09/26,18:00:55,05,09,1, 11.8,1,1, 7.082, 10649.626, 126.044, 52565.960 18/09/26,18:00:55,06,09,1, 11.8,1,1, 7.082, 10649.632, 126.058, 52565.959 18/09/26,18:00:55,07,09,1, 11.8,1,1, 7.082, 10649.647, 126.044, 52565.984 18/09/26,18:00:55,08,09,1, 11.8,1,1, 7.082, 10649.660, 126.037, 52566.018 18/09/26,18:00:55,09,09,1, 11.8,1,1, 7.082, 10649.665, 126.016, 52566.047 18/09/26,18:00:55,10,09,1, 11.8,1,1, 7.082, 10649.632, 126.039, 52565.982 18/09/26,18:00:55,11,09,1, 11.8,1,1, 7.082, 10649.676, 126.011, 52565.921 18/09/26,18:00:55,12,09,1, 11.8,1,1, 7.082, 10649.602, 126.049, 52565.976 18/09/26,18:00:55,13,09,1, 11.8,1,1, 7.082, 10649.643, 126.011, 52566.015 18/09/26,18:00:55,14,09,1, 11.8,1,1, 7.082, 10649.645, 126.004, 52565.927 18/09/26,18:00:55,15,09,1, 11.8,1,1, 7.082, 10649.680, 126.043, 52566.011 18/09/26,18:00:55,16,09,1, 11.8,1,1, 7.082, 10649.652, 126.022, 52565.965 18/09/26,18:00:55,17,09,1, 11.8,1,1, 7.082, 10649.679, 126.035, 52566.009 18/09/26,18:00:55,18,09,1, 11.8,1,1, 7.082, 10649.676, 126.005, 52565.994 18/09/26,18:00:55,19,09,1, 11.8,1,1, 7.082, 10649.663, 126.021, 52565.965 18/09/26,18:00:56,00,09,1, 11.9,1,1, 7.079, 10649.660, 126.021, 52565.965 18/09/26,18:00:56,01,09,1, 11.9,1,1, 7.079, 10649.702, 126.016, 52565.900 18/09/26,18:00:56,02,09,1, 11.9,1,1, 7.079, 10649.676, 126.037, 52566.007 18/09/26,18:00:56,03,09,1, 11.9,1,1, 7.079, 10649.692, 126.019, 52565.914 18/09/26,18:00:56,04,09,1, 11.9,1,1, 7.079, 10649.681, 126.018, 52565.931 18/09/26,18:00:56,05,09,1, 11.9,1,1, 7.079, 10649.677, 126.020, 52566.012 18/09/26,18:00:56,06,09,1, 11.9,1,1, 7.079, 10649.706, 126.034, 52565.983 18/09/26,18:00:56,07,09,1, 11.9,1,1, 7.079, 10649.697, 126.013, 52566.000 18/09/26,18:00:56,08,09,1, 11.9,1,1, 7.079, 10649.706, 126.000, 52565.962 18/09/26,18:00:56,09,09,1, 11.9,1,1, 7.079, 10649.690, 125.991, 52565.929 18/09/26,18:00:56,10,09,1, 11.9,1,1, 7.079, 10649.688, 126.000, 52565.924 18/09/26,18:00:56,11,09,1, 11.9,1,1, 7.079, 10649.672, 126.004, 52566.106 18/09/26,18:00:56,12,09,1, 11.9,1,1, 7.079, 10649.728, 126.000, 52565.916 18/09/26,18:00:56,13,09,1, 11.9,1,1, 7.079, 10649.762, 126.005, 52565.878 18/09/26,18:00:56,14,09,1, 11.9,1,1, 7.079, 10649.715, 126.021, 52565.963 18/09/26,18:00:56,15,09,1, 11.9,1,1, 7.079, 10649.752, 126.000, 52565.962 18/09/26,18:00:56,16,09,1, 11.9,1,1, 7.079, 10649.762, 125.999, 52565.946 18/09/26,18:00:56,17,09,1, 11.9,1,1, 7.079, 10649.754, 126.001, 52565.915 18/09/26,18:00:56,18,09,1, 11.9,1,1, 7.079, 10649.745, 126.015, 52565.918 18/09/26,18:00:56,19,09,1, 11.9,1,1, 7.079, 10649.764, 126.001, 52565.954 18/09/26,18:00:57,00,09,1, 11.8,1,1, 7.081, 10649.760, 126.001, 52565.954 18/09/26,18:00:57,01,09,1, 11.8,1,1, 7.081, 10649.796, 126.030, 52565.895 18/09/26,18:00:57,02,09,1, 11.8,1,1, 7.081, 10649.775, 125.990, 52565.883 18/09/26,18:00:57,03,09,1, 11.8,1,1, 7.081, 10649.802, 125.986, 52565.871 18/09/26,18:00:57,04,09,1, 11.8,1,1, 7.081, 10649.807, 126.012, 52565.889 18/09/26,18:00:57,05,09,1, 11.8,1,1, 7.081, 10649.827, 126.009, 52565.923 18/09/26,18:00:57,06,09,1, 11.8,1,1, 7.081, 10649.825, 126.009, 52565.896 18/09/26,18:00:57,07,09,1, 11.8,1,1, 7.081, 10649.804, 126.016, 52565.926 18/09/26,18:00:57,08,09,1, 11.8,1,1, 7.081, 10649.811, 126.026, 52565.917 18/09/26,18:00:57,09,09,1, 11.8,1,1, 7.081, 10649.811, 126.006, 52565.982 18/09/26,18:00:57,10,09,1, 11.8,1,1, 7.081, 10649.846, 126.018, 52565.843 18/09/26,18:00:57,11,09,1, 11.8,1,1, 7.081, 10649.844, 126.002, 52565.927 18/09/26,18:00:57,12,09,1, 11.8,1,1, 7.081, 10649.839, 126.000, 52565.845 18/09/26,18:00:57,13,09,1, 11.8,1,1, 7.081, 10649.830, 126.005, 52565.945 18/09/26,18:00:57,14,09,1, 11.8,1,1, 7.081, 10649.841, 126.002, 52565.939 18/09/26,18:00:57,15,09,1, 11.8,1,1, 7.081, 10649.861, 126.003, 52566.010 18/09/26,18:00:57,16,09,1, 11.8,1,1, 7.081, 10649.857, 126.002, 52565.946 18/09/26,18:00:57,17,09,1, 11.8,1,1, 7.081, 10649.895, 125.995, 52565.857 18/09/26,18:00:57,18,09,1, 11.8,1,1, 7.081, 10649.902, 126.020, 52565.860 18/09/26,18:00:57,19,09,1, 11.8,1,1, 7.081, 10649.883, 126.019, 52565.885 18/09/26,18:00:58,00,09,1, 11.9,1,1, 7.083, 10649.877, 126.019, 52565.885 18/09/26,18:00:58,01,09,1, 11.9,1,1, 7.083, 10649.872, 126.023, 52565.934 18/09/26,18:00:58,02,09,1, 11.9,1,1, 7.083, 10649.900, 126.030, 52565.862 18/09/26,18:00:58,03,09,1, 11.9,1,1, 7.083, 10649.889, 126.026, 52565.874 18/09/26,18:00:58,04,09,1, 11.9,1,1, 7.083, 10649.890, 126.007, 52565.916 18/09/26,18:00:58,05,09,1, 11.9,1,1, 7.083, 10649.915, 126.031, 52565.962 18/09/26,18:00:58,06,09,1, 11.9,1,1, 7.083, 10649.931, 126.016, 52565.912 18/09/26,18:00:58,07,09,1, 11.9,1,1, 7.083, 10649.932, 126.010, 52565.940 18/09/26,18:00:58,08,09,1, 11.9,1,1, 7.083, 10649.937, 126.005, 52565.922 18/09/26,18:00:58,09,09,1, 11.9,1,1, 7.083, 10649.929, 126.005, 52565.909 18/09/26,18:00:58,10,09,1, 11.9,1,1, 7.083, 10649.954, 126.016, 52565.948 18/09/26,18:00:58,11,09,1, 11.9,1,1, 7.083, 10649.973, 125.998, 52565.882 18/09/26,18:00:58,12,09,1, 11.9,1,1, 7.083, 10649.964, 126.029, 52565.958 18/09/26,18:00:58,13,09,1, 11.9,1,1, 7.083, 10650.021, 126.030, 52565.904 18/09/26,18:00:58,14,09,1, 11.9,1,1, 7.083, 10649.999, 126.019, 52565.952 18/09/26,18:00:58,15,09,1, 11.9,1,1, 7.083, 10649.969, 126.022, 52565.920 18/09/26,18:00:58,16,09,1, 11.9,1,1, 7.083, 10649.969, 126.040, 52565.909 18/09/26,18:00:58,17,09,1, 11.9,1,1, 7.083, 10650.009, 126.022, 52565.927 18/09/26,18:00:58,18,09,1, 11.9,1,1, 7.083, 10650.000, 126.026, 52565.955 18/09/26,18:00:58,19,09,1, 11.9,1,1, 7.083, 10650.011, 126.014, 52565.910 18/09/26,18:00:59,00,08,1, 11.8,1,1, 7.087, 10650.010, 126.014, 52565.910 18/09/26,18:00:59,01,08,1, 11.8,1,1, 7.087, 10650.000, 126.026, 52565.872 18/09/26,18:00:59,02,08,1, 11.8,1,1, 7.087, 10649.985, 126.048, 52565.884 18/09/26,18:00:59,03,08,1, 11.8,1,1, 7.087, 10650.021, 126.025, 52565.793 18/09/26,18:00:59,04,08,1, 11.8,1,1, 7.087, 10650.011, 126.036, 52565.917 18/09/26,18:00:59,05,08,1, 11.8,1,1, 7.087, 10650.063, 126.039, 52565.969 18/09/26,18:00:59,06,08,1, 11.8,1,1, 7.087, 10650.032, 126.038, 52565.969 18/09/26,18:00:59,07,08,1, 11.8,1,1, 7.087, 10650.060, 126.037, 52565.923 18/09/26,18:00:59,08,08,1, 11.8,1,1, 7.087, 10650.082, 126.055, 52565.842 18/09/26,18:00:59,09,08,1, 11.8,1,1, 7.087, 10650.083, 126.039, 52565.850 18/09/26,18:00:59,10,08,1, 11.8,1,1, 7.087, 10650.058, 126.038, 52565.927 18/09/26,18:00:59,11,08,1, 11.8,1,1, 7.087, 10650.089, 126.044, 52565.938 18/09/26,18:00:59,12,08,1, 11.8,1,1, 7.087, 10650.103, 126.021, 52565.923 18/09/26,18:00:59,13,08,1, 11.8,1,1, 7.087, 10650.086, 126.048, 52565.901 18/09/26,18:00:59,14,08,1, 11.8,1,1, 7.087, 10650.102, 126.054, 52565.885 18/09/26,18:00:59,15,08,1, 11.8,1,1, 7.087, 10650.114, 126.053, 52565.864 18/09/26,18:00:59,16,08,1, 11.8,1,1, 7.087, 10650.132, 126.065, 52565.872 18/09/26,18:00:59,17,08,1, 11.8,1,1, 7.087, 10650.144, 126.050, 52565.948 18/09/26,18:00:59,18,08,1, 11.8,1,1, 7.087, 10650.133, 126.060, 52565.903 18/09/26,18:00:59,19,08,1, 11.8,1,1, 7.087, 10650.122, 126.044, 52565.832 18/09/26,18:01:00,00,08,1, 11.9,1,1, 7.083, 10650.119, 126.044, 52565.832 18/09/26,18:01:00,01,08,1, 11.9,1,1, 7.083, 10650.183, 126.039, 52565.852 18/09/26,18:01:00,02,08,1, 11.9,1,1, 7.083, 10650.175, 126.046, 52565.909 18/09/26,18:01:00,03,08,1, 11.9,1,1, 7.083, 10650.162, 126.012, 52565.909 18/09/26,18:01:00,04,08,1, 11.9,1,1, 7.083, 10650.176, 126.056, 52565.910 18/09/26,18:01:00,05,08,1, 11.9,1,1, 7.083, 10650.186, 126.049, 52565.936 18/09/26,18:01:00,06,08,1, 11.9,1,1, 7.083, 10650.203, 126.064, 52565.814 18/09/26,18:01:00,07,08,1, 11.9,1,1, 7.083, 10650.200, 126.042, 52565.843 18/09/26,18:01:00,08,08,1, 11.9,1,1, 7.083, 10650.194, 126.062, 52565.850 18/09/26,18:01:00,09,08,1, 11.9,1,1, 7.083, 10650.214, 126.050, 52565.904 18/09/26,18:01:00,10,08,1, 11.9,1,1, 7.083, 10650.211, 126.064, 52565.881 18/09/26,18:01:00,11,08,1, 11.9,1,1, 7.083, 10650.240, 126.064, 52565.841 18/09/26,18:01:00,12,08,1, 11.9,1,1, 7.083, 10650.242, 126.058, 52565.811 18/09/26,18:01:00,13,08,1, 11.9,1,1, 7.083, 10650.246, 126.070, 52565.812 18/09/26,18:01:00,14,08,1, 11.9,1,1, 7.083, 10650.223, 126.060, 52565.888 18/09/26,18:01:00,15,08,1, 11.9,1,1, 7.083, 10650.242, 126.052, 52565.874 18/09/26,18:01:00,16,08,1, 11.9,1,1, 7.083, 10650.272, 126.058, 52565.887 18/09/26,18:01:00,17,08,1, 11.9,1,1, 7.083, 10650.274, 126.054, 52565.830 18/09/26,18:01:00,18,08,1, 11.9,1,1, 7.083, 10650.278, 126.057, 52565.824 18/09/26,18:01:00,19,08,1, 11.9,1,1, 7.083, 10650.263, 126.056, 52565.864 18/09/26,18:01:01,00,08,1, 11.9,1,1, 7.085, 10650.260, 126.056, 52565.864 18/09/26,18:01:01,01,08,1, 11.9,1,1, 7.085, 10650.268, 126.052, 52565.911 18/09/26,18:01:01,02,08,1, 11.9,1,1, 7.085, 10650.313, 126.044, 52565.934 18/09/26,18:01:01,03,08,1, 11.9,1,1, 7.085, 10650.323, 126.050, 52565.901 18/09/26,18:01:01,04,08,1, 11.9,1,1, 7.085, 10650.316, 126.059, 52565.826 18/09/26,18:01:01,05,08,1, 11.9,1,1, 7.085, 10650.322, 126.054, 52565.842 18/09/26,18:01:01,06,08,1, 11.9,1,1, 7.085, 10650.342, 126.052, 52565.789 18/09/26,18:01:01,07,08,1, 11.9,1,1, 7.085, 10650.377, 126.054, 52565.844 18/09/26,18:01:01,08,08,1, 11.9,1,1, 7.085, 10650.349, 126.052, 52565.855 18/09/26,18:01:01,09,08,1, 11.9,1,1, 7.085, 10650.336, 126.068, 52565.913 18/09/26,18:01:01,10,08,1, 11.9,1,1, 7.085, 10650.370, 126.047, 52565.776 18/09/26,18:01:01,11,08,1, 11.9,1,1, 7.085, 10650.398, 126.055, 52565.854 18/09/26,18:01:01,12,08,1, 11.9,1,1, 7.085, 10650.384, 126.031, 52565.762 18/09/26,18:01:01,13,08,1, 11.9,1,1, 7.085, 10650.372, 126.075, 52565.778 18/09/26,18:01:01,14,08,1, 11.9,1,1, 7.085, 10650.385, 126.083, 52565.819 18/09/26,18:01:01,15,08,1, 11.9,1,1, 7.085, 10650.406, 126.087, 52565.789 18/09/26,18:01:01,16,08,1, 11.9,1,1, 7.085, 10650.393, 126.069, 52565.819 18/09/26,18:01:01,17,08,1, 11.9,1,1, 7.085, 10650.393, 126.061, 52565.723 18/09/26,18:01:01,18,08,1, 11.9,1,1, 7.085, 10650.415, 126.060, 52565.815 18/09/26,18:01:01,19,08,1, 11.9,1,1, 7.085, 10650.425, 126.087, 52565.846 18/09/26,18:01:02,00,08,1, 11.9,1,1, 7.082, 10650.419, 126.087, 52565.846 18/09/26,18:01:02,01,08,1, 11.9,1,1, 7.082, 10650.442, 126.064, 52565.841 18/09/26,18:01:02,02,08,1, 11.9,1,1, 7.082, 10650.438, 126.069, 52565.847 18/09/26,18:01:02,03,08,1, 11.9,1,1, 7.082, 10650.463, 126.071, 52565.746 18/09/26,18:01:02,04,08,1, 11.9,1,1, 7.082, 10650.457, 126.077, 52565.703 18/09/26,18:01:02,05,08,1, 11.9,1,1, 7.082, 10650.461, 126.071, 52565.707 18/09/26,18:01:02,06,08,1, 11.9,1,1, 7.082, 10650.440, 126.084, 52565.866 18/09/26,18:01:02,07,08,1, 11.9,1,1, 7.082, 10650.474, 126.088, 52565.785 18/09/26,18:01:02,08,08,1, 11.9,1,1, 7.082, 10650.484, 126.097, 52565.880 18/09/26,18:01:02,09,08,1, 11.9,1,1, 7.082, 10650.499, 126.075, 52565.862 18/09/26,18:01:02,10,08,1, 11.9,1,1, 7.082, 10650.487, 126.099, 52565.775 18/09/26,18:01:02,11,08,1, 11.9,1,1, 7.082, 10650.491, 126.074, 52565.798 18/09/26,18:01:02,12,08,1, 11.9,1,1, 7.082, 10650.498, 126.091, 52565.808 18/09/26,18:01:02,13,08,1, 11.9,1,1, 7.082, 10650.498, 126.090, 52565.848 18/09/26,18:01:02,14,08,1, 11.9,1,1, 7.082, 10650.499, 126.099, 52565.845 18/09/26,18:01:02,15,08,1, 11.9,1,1, 7.082, 10650.537, 126.077, 52565.824 18/09/26,18:01:02,16,08,1, 11.9,1,1, 7.082, 10650.525, 126.090, 52565.805 18/09/26,18:01:02,17,08,1, 11.9,1,1, 7.082, 10650.540, 126.071, 52565.798 18/09/26,18:01:02,18,08,1, 11.9,1,1, 7.082, 10650.510, 126.084, 52565.933 18/09/26,18:01:02,19,08,1, 11.9,1,1, 7.082, 10650.567, 126.111, 52565.884 18/09/26,18:01:03,00,08,1, 11.9,1,1, 7.082, 10650.561, 126.111, 52565.884 18/09/26,18:01:03,01,08,1, 11.9,1,1, 7.082, 10650.562, 126.077, 52565.858 18/09/26,18:01:03,02,08,1, 11.9,1,1, 7.082, 10650.572, 126.096, 52565.877 18/09/26,18:01:03,03,08,1, 11.9,1,1, 7.082, 10650.558, 126.092, 52565.765 18/09/26,18:01:03,04,08,1, 11.9,1,1, 7.082, 10650.571, 126.108, 52565.790 18/09/26,18:01:03,05,08,1, 11.9,1,1, 7.082, 10650.572, 126.059, 52565.755 18/09/26,18:01:03,06,08,1, 11.9,1,1, 7.082, 10650.572, 126.074, 52565.804 18/09/26,18:01:03,07,08,1, 11.9,1,1, 7.082, 10650.591, 126.077, 52565.838 18/09/26,18:01:03,08,08,1, 11.9,1,1, 7.082, 10650.604, 126.085, 52565.766 18/09/26,18:01:03,09,08,1, 11.9,1,1, 7.082, 10650.604, 126.071, 52565.823 18/09/26,18:01:03,10,08,1, 11.9,1,1, 7.082, 10650.587, 126.094, 52565.800 18/09/26,18:01:03,11,08,1, 11.9,1,1, 7.082, 10650.593, 126.104, 52565.808 18/09/26,18:01:03,12,08,1, 11.9,1,1, 7.082, 10650.583, 126.084, 52565.872 18/09/26,18:01:03,13,08,1, 11.9,1,1, 7.082, 10650.606, 126.102, 52565.791 18/09/26,18:01:03,14,08,1, 11.9,1,1, 7.082, 10650.600, 126.098, 52565.760 18/09/26,18:01:03,15,08,1, 11.9,1,1, 7.082, 10650.608, 126.089, 52565.840 18/09/26,18:01:03,16,08,1, 11.9,1,1, 7.082, 10650.609, 126.072, 52565.803 18/09/26,18:01:03,17,08,1, 11.9,1,1, 7.082, 10650.602, 126.073, 52565.773 18/09/26,18:01:03,18,08,1, 11.9,1,1, 7.082, 10650.643, 126.106, 52565.817 18/09/26,18:01:03,19,08,1, 11.9,1,1, 7.082, 10650.634, 126.103, 52565.839 18/09/26,18:01:04,00,08,1, 11.9,1,1, 7.084, 10650.628, 126.103, 52565.839 18/09/26,18:01:04,01,08,1, 11.9,1,1, 7.084, 10650.615, 126.080, 52565.840 18/09/26,18:01:04,02,08,1, 11.9,1,1, 7.084, 10650.625, 126.075, 52565.808 18/09/26,18:01:04,03,08,1, 11.9,1,1, 7.084, 10650.621, 126.069, 52565.788 18/09/26,18:01:04,04,08,1, 11.9,1,1, 7.084, 10650.633, 126.070, 52565.803 18/09/26,18:01:04,05,08,1, 11.9,1,1, 7.084, 10650.640, 126.077, 52565.771 18/09/26,18:01:04,06,08,1, 11.9,1,1, 7.084, 10650.628, 126.072, 52565.805 18/09/26,18:01:04,07,08,1, 11.9,1,1, 7.084, 10650.618, 126.077, 52565.804 18/09/26,18:01:04,08,08,1, 11.9,1,1, 7.084, 10650.624, 126.089, 52565.739 18/09/26,18:01:04,09,08,1, 11.9,1,1, 7.084, 10650.628, 126.073, 52565.795 18/09/26,18:01:04,10,08,1, 11.9,1,1, 7.084, 10650.611, 126.094, 52565.834 18/09/26,18:01:04,11,08,1, 11.9,1,1, 7.084, 10650.630, 126.082, 52565.850 18/09/26,18:01:04,12,08,1, 11.9,1,1, 7.084, 10650.644, 126.062, 52565.829 18/09/26,18:01:04,13,08,1, 11.9,1,1, 7.084, 10650.637, 126.089, 52565.711 18/09/26,18:01:04,14,08,1, 11.9,1,1, 7.084, 10650.661, 126.060, 52565.771 18/09/26,18:01:04,15,08,1, 11.9,1,1, 7.084, 10650.656, 126.071, 52565.768 18/09/26,18:01:04,16,08,1, 11.9,1,1, 7.084, 10650.657, 126.069, 52565.863 18/09/26,18:01:04,17,08,1, 11.9,1,1, 7.084, 10650.651, 126.062, 52565.868 18/09/26,18:01:04,18,08,1, 11.9,1,1, 7.084, 10650.666, 126.092, 52565.883 18/09/26,18:01:04,19,08,1, 11.9,1,1, 7.084, 10650.673, 126.050, 52565.756 18/09/26,18:01:05,00,08,1, 11.8,1,1, 7.082, 10650.669, 126.050, 52565.756 18/09/26,18:01:05,01,08,1, 11.8,1,1, 7.082, 10650.659, 126.067, 52565.791 18/09/26,18:01:05,02,08,1, 11.8,1,1, 7.082, 10650.650, 126.055, 52565.756 18/09/26,18:01:05,03,08,1, 11.8,1,1, 7.082, 10650.673, 126.072, 52565.811 18/09/26,18:01:05,04,08,1, 11.8,1,1, 7.082, 10650.669, 126.073, 52565.755 18/09/26,18:01:05,05,08,1, 11.8,1,1, 7.082, 10650.659, 126.078, 52565.788 18/09/26,18:01:05,06,08,1, 11.8,1,1, 7.082, 10650.650, 126.080, 52565.735 18/09/26,18:01:05,07,08,1, 11.8,1,1, 7.082, 10650.649, 126.074, 52565.778 18/09/26,18:01:05,08,08,1, 11.8,1,1, 7.082, 10650.667, 126.071, 52565.807 18/09/26,18:01:05,09,08,1, 11.8,1,1, 7.082, 10650.646, 126.080, 52565.835 18/09/26,18:01:05,10,08,1, 11.8,1,1, 7.082, 10650.653, 126.082, 52565.843 18/09/26,18:01:05,11,08,1, 11.8,1,1, 7.082, 10650.661, 126.042, 52565.738 18/09/26,18:01:05,12,08,1, 11.8,1,1, 7.082, 10650.666, 126.096, 52565.820 18/09/26,18:01:05,13,08,1, 11.8,1,1, 7.082, 10650.638, 126.071, 52565.857 18/09/26,18:01:05,14,08,1, 11.8,1,1, 7.082, 10650.662, 126.067, 52565.850 18/09/26,18:01:05,15,08,1, 11.8,1,1, 7.082, 10650.697, 126.085, 52565.819 18/09/26,18:01:05,16,08,1, 11.8,1,1, 7.082, 10650.669, 126.071, 52565.840 18/09/26,18:01:05,17,08,1, 11.8,1,1, 7.082, 10650.679, 126.058, 52565.762 18/09/26,18:01:05,18,08,1, 11.8,1,1, 7.082, 10650.680, 126.054, 52565.781 18/09/26,18:01:05,19,08,1, 11.8,1,1, 7.082, 10650.655, 126.058, 52565.882 18/09/26,18:01:06,00,08,1, 11.9,1,1, 7.080, 10650.653, 126.058, 52565.882 18/09/26,18:01:06,01,08,1, 11.9,1,1, 7.080, 10650.678, 126.067, 52565.787 18/09/26,18:01:06,02,08,1, 11.9,1,1, 7.080, 10650.695, 126.052, 52565.801 18/09/26,18:01:06,03,08,1, 11.9,1,1, 7.080, 10650.676, 126.036, 52565.661 18/09/26,18:01:06,04,08,1, 11.9,1,1, 7.080, 10650.674, 126.076, 52565.794 18/09/26,18:01:06,05,08,1, 11.9,1,1, 7.080, 10650.639, 126.053, 52565.800 18/09/26,18:01:06,06,08,1, 11.9,1,1, 7.080, 10650.644, 126.061, 52565.858 18/09/26,18:01:06,07,08,1, 11.9,1,1, 7.080, 10650.652, 126.041, 52565.764 18/09/26,18:01:06,08,08,1, 11.9,1,1, 7.080, 10650.662, 126.039, 52565.828 18/09/26,18:01:06,09,08,1, 11.9,1,1, 7.080, 10650.679, 126.064, 52565.764 18/09/26,18:01:06,10,08,1, 11.9,1,1, 7.080, 10650.673, 126.040, 52565.741 18/09/26,18:01:06,11,08,1, 11.9,1,1, 7.080, 10650.643, 126.049, 52565.757 18/09/26,18:01:06,12,08,1, 11.9,1,1, 7.080, 10650.648, 126.059, 52565.778 18/09/26,18:01:06,13,08,1, 11.9,1,1, 7.080, 10650.658, 126.052, 52565.972 18/09/26,18:01:06,14,08,1, 11.9,1,1, 7.080, 10650.684, 126.050, 52565.807 18/09/26,18:01:06,15,08,1, 11.9,1,1, 7.080, 10650.685, 126.044, 52565.725 18/09/26,18:01:06,16,08,1, 11.9,1,1, 7.080, 10650.653, 126.030, 52565.673 18/09/26,18:01:06,17,08,1, 11.9,1,1, 7.080, 10650.652, 126.046, 52565.760 18/09/26,18:01:06,18,08,1, 11.9,1,1, 7.080, 10650.667, 126.066, 52565.812 18/09/26,18:01:06,19,08,1, 11.9,1,1, 7.080, 10650.652, 126.068, 52565.834 18/09/26,18:01:07,00,08,1, 11.9,1,1, 7.081, 10650.644, 126.068, 52565.834 18/09/26,18:01:07,01,08,1, 11.9,1,1, 7.081, 10650.653, 126.035, 52565.678 18/09/26,18:01:07,02,08,1, 11.9,1,1, 7.081, 10650.633, 126.046, 52565.721 18/09/26,18:01:07,03,08,1, 11.9,1,1, 7.081, 10650.627, 126.050, 52565.793 18/09/26,18:01:07,04,08,1, 11.9,1,1, 7.081, 10650.643, 126.047, 52565.799 18/09/26,18:01:07,05,08,1, 11.9,1,1, 7.081, 10650.608, 126.065, 52565.829 18/09/26,18:01:07,06,08,1, 11.9,1,1, 7.081, 10650.631, 126.040, 52565.877 18/09/26,18:01:07,07,08,1, 11.9,1,1, 7.081, 10650.624, 126.055, 52565.829 18/09/26,18:01:07,08,08,1, 11.9,1,1, 7.081, 10650.637, 126.042, 52565.756 18/09/26,18:01:07,09,08,1, 11.9,1,1, 7.081, 10650.645, 126.036, 52565.750 18/09/26,18:01:07,10,08,1, 11.9,1,1, 7.081, 10650.616, 126.025, 52565.751 18/09/26,18:01:07,11,08,1, 11.9,1,1, 7.081, 10650.603, 126.010, 52565.771 18/09/26,18:01:07,12,08,1, 11.9,1,1, 7.081, 10650.611, 126.025, 52565.857 18/09/26,18:01:07,13,08,1, 11.9,1,1, 7.081, 10650.612, 126.020, 52565.792 18/09/26,18:01:07,14,08,1, 11.9,1,1, 7.081, 10650.606, 126.024, 52565.784 18/09/26,18:01:07,15,08,1, 11.9,1,1, 7.081, 10650.597, 126.030, 52565.839 18/09/26,18:01:07,16,08,1, 11.9,1,1, 7.081, 10650.616, 126.033, 52565.788 18/09/26,18:01:07,17,08,1, 11.9,1,1, 7.081, 10650.607, 126.017, 52565.799 18/09/26,18:01:07,18,08,1, 11.9,1,1, 7.081, 10650.591, 126.030, 52565.800 18/09/26,18:01:07,19,08,1, 11.9,1,1, 7.081, 10650.599, 126.029, 52565.799 18/09/26,18:01:08,00,08,1, 11.9,1,1, 7.084, 10650.594, 126.029, 52565.799 18/09/26,18:01:08,01,08,1, 11.9,1,1, 7.084, 10650.600, 126.031, 52565.800 18/09/26,18:01:08,02,08,1, 11.9,1,1, 7.084, 10650.592, 126.057, 52565.827 18/09/26,18:01:08,03,08,1, 11.9,1,1, 7.084, 10650.612, 126.040, 52565.823 18/09/26,18:01:08,04,08,1, 11.9,1,1, 7.084, 10650.604, 126.019, 52565.821 18/09/26,18:01:08,05,08,1, 11.9,1,1, 7.084, 10650.605, 126.038, 52565.795 18/09/26,18:01:08,06,08,1, 11.9,1,1, 7.084, 10650.605, 126.027, 52565.712 18/09/26,18:01:08,07,08,1, 11.9,1,1, 7.084, 10650.583, 126.024, 52565.734 18/09/26,18:01:08,08,08,1, 11.9,1,1, 7.084, 10650.574, 126.030, 52565.718 18/09/26,18:01:08,09,08,1, 11.9,1,1, 7.084, 10650.560, 126.024, 52565.781 18/09/26,18:01:08,10,08,1, 11.9,1,1, 7.084, 10650.592, 126.039, 52565.838 18/09/26,18:01:08,11,08,1, 11.9,1,1, 7.084, 10650.573, 126.038, 52565.853 18/09/26,18:01:08,12,08,1, 11.9,1,1, 7.084, 10650.579, 126.021, 52565.802 18/09/26,18:01:08,13,08,1, 11.9,1,1, 7.084, 10650.583, 126.040, 52565.781 18/09/26,18:01:08,14,08,1, 11.9,1,1, 7.084, 10650.553, 126.023, 52565.806 18/09/26,18:01:08,15,08,1, 11.9,1,1, 7.084, 10650.589, 126.017, 52565.831 18/09/26,18:01:08,16,08,1, 11.9,1,1, 7.084, 10650.560, 126.024, 52565.851 18/09/26,18:01:08,17,08,1, 11.9,1,1, 7.084, 10650.539, 126.040, 52565.841 18/09/26,18:01:08,18,08,1, 11.9,1,1, 7.084, 10650.593, 126.032, 52565.779 18/09/26,18:01:08,19,08,1, 11.9,1,1, 7.084, 10650.583, 126.026, 52565.735 18/09/26,18:01:09,00,08,1, 11.9,1,1, 7.080, 10650.578, 126.026, 52565.735 18/09/26,18:01:09,01,08,1, 11.9,1,1, 7.080, 10650.531, 126.027, 52565.822 18/09/26,18:01:09,02,08,1, 11.9,1,1, 7.080, 10650.563, 126.040, 52565.810 18/09/26,18:01:09,03,08,1, 11.9,1,1, 7.080, 10650.529, 126.015, 52565.800 18/09/26,18:01:09,04,08,1, 11.9,1,1, 7.080, 10650.516, 126.004, 52565.809 18/09/26,18:01:09,05,08,1, 11.9,1,1, 7.080, 10650.569, 126.033, 52565.837 18/09/26,18:01:09,06,08,1, 11.9,1,1, 7.080, 10650.566, 125.999, 52565.798 18/09/26,18:01:09,07,08,1, 11.9,1,1, 7.080, 10650.543, 126.017, 52565.785 18/09/26,18:01:09,08,08,1, 11.9,1,1, 7.080, 10650.520, 126.028, 52565.779 18/09/26,18:01:09,09,08,1, 11.9,1,1, 7.080, 10650.531, 126.010, 52565.752 18/09/26,18:01:09,10,08,1, 11.9,1,1, 7.080, 10650.543, 126.025, 52565.758 18/09/26,18:01:09,11,08,1, 11.9,1,1, 7.080, 10650.522, 126.038, 52565.742 18/09/26,18:01:09,12,08,1, 11.9,1,1, 7.080, 10650.513, 126.021, 52565.868 18/09/26,18:01:09,13,08,1, 11.9,1,1, 7.080, 10650.559, 126.007, 52565.800 18/09/26,18:01:09,14,08,1, 11.9,1,1, 7.080, 10650.522, 126.016, 52565.818 18/09/26,18:01:09,15,08,1, 11.9,1,1, 7.080, 10650.536, 126.020, 52565.727 18/09/26,18:01:09,16,08,1, 11.9,1,1, 7.080, 10650.519, 126.028, 52565.814 18/09/26,18:01:09,17,08,1, 11.9,1,1, 7.080, 10650.475, 126.022, 52565.741 18/09/26,18:01:09,18,08,1, 11.9,1,1, 7.080, 10650.558, 126.005, 52565.722 18/09/26,18:01:09,19,08,1, 11.9,1,1, 7.080, 10650.480, 126.034, 52565.854 18/09/26,18:01:10,00,08,1, 11.8,1,1, 7.084, 10650.477, 126.034, 52565.854 18/09/26,18:01:10,01,08,1, 11.8,1,1, 7.084, 10650.500, 126.001, 52565.733 18/09/26,18:01:10,02,08,1, 11.8,1,1, 7.084, 10650.497, 126.012, 52565.840 18/09/26,18:01:10,03,08,1, 11.8,1,1, 7.084, 10650.496, 126.034, 52565.831 18/09/26,18:01:10,04,08,1, 11.8,1,1, 7.084, 10650.499, 126.008, 52565.841 18/09/26,18:01:10,05,08,1, 11.8,1,1, 7.084, 10650.485, 126.014, 52565.774 18/09/26,18:01:10,06,08,1, 11.8,1,1, 7.084, 10650.494, 126.012, 52565.755 18/09/26,18:01:10,07,08,1, 11.8,1,1, 7.084, 10650.516, 126.014, 52565.843 18/09/26,18:01:10,08,08,1, 11.8,1,1, 7.084, 10650.493, 125.995, 52565.793 18/09/26,18:01:10,09,08,1, 11.8,1,1, 7.084, 10650.530, 126.032, 52565.729 18/09/26,18:01:10,10,08,1, 11.8,1,1, 7.084, 10650.498, 125.987, 52565.832 18/09/26,18:01:10,11,08,1, 11.8,1,1, 7.084, 10650.494, 126.008, 52565.821 18/09/26,18:01:10,12,08,1, 11.8,1,1, 7.084, 10650.492, 125.997, 52565.842 18/09/26,18:01:10,13,08,1, 11.8,1,1, 7.084, 10650.501, 126.009, 52565.828 18/09/26,18:01:10,14,08,1, 11.8,1,1, 7.084, 10650.484, 126.011, 52565.802 18/09/26,18:01:10,15,08,1, 11.8,1,1, 7.084, 10650.485, 125.993, 52565.723 18/09/26,18:01:10,16,08,1, 11.8,1,1, 7.084, 10650.501, 126.004, 52565.741 18/09/26,18:01:10,17,08,1, 11.8,1,1, 7.084, 10650.467, 125.992, 52565.753 18/09/26,18:01:10,18,08,1, 11.8,1,1, 7.084, 10650.475, 125.993, 52565.838 18/09/26,18:01:10,19,08,1, 11.8,1,1, 7.084, 10650.494, 125.995, 52565.752 18/09/26,18:01:11,00,08,1, 11.9,1,1, 7.081, 10650.494, 125.995, 52565.752 18/09/26,18:01:11,01,08,1, 11.9,1,1, 7.081, 10650.496, 125.987, 52565.816 18/09/26,18:01:11,02,08,1, 11.9,1,1, 7.081, 10650.501, 126.004, 52565.788 18/09/26,18:01:11,03,08,1, 11.9,1,1, 7.081, 10650.503, 126.019, 52565.675 18/09/26,18:01:11,04,08,1, 11.9,1,1, 7.081, 10650.506, 125.995, 52565.745 18/09/26,18:01:11,05,08,1, 11.9,1,1, 7.081, 10650.465, 126.000, 52565.788 18/09/26,18:01:11,06,08,1, 11.9,1,1, 7.081, 10650.486, 125.998, 52565.722 18/09/26,18:01:11,07,08,1, 11.9,1,1, 7.081, 10650.512, 126.007, 52565.861 18/09/26,18:01:11,08,08,1, 11.9,1,1, 7.081, 10650.482, 126.018, 52565.745 18/09/26,18:01:11,09,08,1, 11.9,1,1, 7.081, 10650.484, 126.012, 52565.714 18/09/26,18:01:11,10,08,1, 11.9,1,1, 7.081, 10650.486, 125.970, 52565.718 18/09/26,18:01:11,11,08,1, 11.9,1,1, 7.081, 10650.479, 125.999, 52565.737 18/09/26,18:01:11,12,08,1, 11.9,1,1, 7.081, 10650.487, 125.998, 52565.745 18/09/26,18:01:11,13,08,1, 11.9,1,1, 7.081, 10650.481, 126.003, 52565.765 18/09/26,18:01:11,14,08,1, 11.9,1,1, 7.081, 10650.465, 126.002, 52565.794 18/09/26,18:01:11,15,08,1, 11.9,1,1, 7.081, 10650.459, 125.987, 52565.811 18/09/26,18:01:11,16,08,1, 11.9,1,1, 7.081, 10650.473, 125.998, 52565.717 18/09/26,18:01:11,17,08,1, 11.9,1,1, 7.081, 10650.471, 126.012, 52565.819 18/09/26,18:01:11,18,08,1, 11.9,1,1, 7.081, 10650.461, 125.984, 52565.731 18/09/26,18:01:11,19,08,1, 11.9,1,1, 7.081, 10650.481, 125.995, 52565.732 18/09/26,18:01:12,00,08,1, 11.8,1,1, 7.078, 10650.477, 125.995, 52565.732 18/09/26,18:01:12,01,08,1, 11.8,1,1, 7.078, 10650.452, 125.985, 52565.791 18/09/26,18:01:12,02,08,1, 11.8,1,1, 7.078, 10650.455, 126.007, 52565.720 18/09/26,18:01:12,03,08,1, 11.8,1,1, 7.078, 10650.459, 126.007, 52565.794 18/09/26,18:01:12,04,08,1, 11.8,1,1, 7.078, 10650.464, 125.990, 52565.763 18/09/26,18:01:12,05,08,1, 11.8,1,1, 7.078, 10650.482, 126.003, 52565.818 18/09/26,18:01:12,06,08,1, 11.8,1,1, 7.078, 10650.474, 125.985, 52565.763 18/09/26,18:01:12,07,08,1, 11.8,1,1, 7.078, 10650.494, 125.957, 52565.706 18/09/26,18:01:12,08,08,1, 11.8,1,1, 7.078, 10650.474, 125.988, 52565.745 18/09/26,18:01:12,09,08,1, 11.8,1,1, 7.078, 10650.472, 126.002, 52565.769 18/09/26,18:01:12,10,08,1, 11.8,1,1, 7.078, 10650.468, 126.004, 52565.765 18/09/26,18:01:12,11,08,1, 11.8,1,1, 7.078, 10650.473, 125.997, 52565.739 18/09/26,18:01:12,12,08,1, 11.8,1,1, 7.078, 10650.489, 126.009, 52565.850 18/09/26,18:01:12,13,08,1, 11.8,1,1, 7.078, 10650.498, 125.991, 52565.772 18/09/26,18:01:12,14,08,1, 11.8,1,1, 7.078, 10650.484, 125.989, 52565.713 18/09/26,18:01:12,15,08,1, 11.8,1,1, 7.078, 10650.463, 125.993, 52565.710 18/09/26,18:01:12,16,08,1, 11.8,1,1, 7.078, 10650.489, 125.955, 52565.725 18/09/26,18:01:12,17,08,1, 11.8,1,1, 7.078, 10650.451, 125.960, 52565.720 18/09/26,18:01:12,18,08,1, 11.8,1,1, 7.078, 10650.495, 125.960, 52565.753 18/09/26,18:01:12,19,08,1, 11.8,1,1, 7.078, 10650.497, 125.967, 52565.751 18/09/26,18:01:13,00,08,1, 11.9,1,1, 7.082, 10650.494, 125.967, 52565.751 18/09/26,18:01:13,01,08,1, 11.9,1,1, 7.082, 10650.514, 125.970, 52565.790 18/09/26,18:01:13,02,08,1, 11.9,1,1, 7.082, 10650.485, 125.963, 52565.721 18/09/26,18:01:13,03,08,1, 11.9,1,1, 7.082, 10650.460, 125.952, 52565.723 18/09/26,18:01:13,04,08,1, 11.9,1,1, 7.082, 10650.497, 125.969, 52565.770 18/09/26,18:01:13,05,08,1, 11.9,1,1, 7.082, 10650.484, 125.964, 52565.743 18/09/26,18:01:13,06,08,1, 11.9,1,1, 7.082, 10650.480, 125.969, 52565.805 18/09/26,18:01:13,07,08,1, 11.9,1,1, 7.082, 10650.501, 125.986, 52565.796 18/09/26,18:01:13,08,08,1, 11.9,1,1, 7.082, 10650.510, 125.954, 52565.728 18/09/26,18:01:13,09,08,1, 11.9,1,1, 7.082, 10650.490, 125.955, 52565.769 18/09/26,18:01:13,10,08,1, 11.9,1,1, 7.082, 10650.515, 125.960, 52565.692 18/09/26,18:01:13,11,08,1, 11.9,1,1, 7.082, 10650.481, 125.977, 52565.768 18/09/26,18:01:13,12,08,1, 11.9,1,1, 7.082, 10650.513, 125.987, 52565.786 18/09/26,18:01:13,13,08,1, 11.9,1,1, 7.082, 10650.511, 125.983, 52565.797 18/09/26,18:01:13,14,08,1, 11.9,1,1, 7.082, 10650.504, 125.967, 52565.714 18/09/26,18:01:13,15,08,1, 11.9,1,1, 7.082, 10650.486, 125.952, 52565.718 18/09/26,18:01:13,16,08,1, 11.9,1,1, 7.082, 10650.493, 125.965, 52565.733 18/09/26,18:01:13,17,08,1, 11.9,1,1, 7.082, 10650.489, 125.980, 52565.777 18/09/26,18:01:13,18,08,1, 11.9,1,1, 7.082, 10650.503, 125.970, 52565.778 18/09/26,18:01:13,19,08,1, 11.9,1,1, 7.082, 10650.503, 125.971, 52565.835 18/09/26,18:01:14,00,08,1, 11.9,1,1, 7.085, 10650.502, 125.971, 52565.835 18/09/26,18:01:14,01,08,1, 11.9,1,1, 7.085, 10650.497, 125.948, 52565.749 18/09/26,18:01:14,02,08,1, 11.9,1,1, 7.085, 10650.500, 125.938, 52565.692 18/09/26,18:01:14,03,08,1, 11.9,1,1, 7.085, 10650.518, 125.956, 52565.710 18/09/26,18:01:14,04,08,1, 11.9,1,1, 7.085, 10650.499, 125.942, 52565.794 18/09/26,18:01:14,05,08,1, 11.9,1,1, 7.085, 10650.519, 125.937, 52565.711 18/09/26,18:01:14,06,08,1, 11.9,1,1, 7.085, 10650.509, 125.938, 52565.719 18/09/26,18:01:14,07,08,1, 11.9,1,1, 7.085, 10650.500, 125.952, 52565.746 18/09/26,18:01:14,08,08,1, 11.9,1,1, 7.085, 10650.510, 125.952, 52565.680 18/09/26,18:01:14,09,08,1, 11.9,1,1, 7.085, 10650.525, 125.958, 52565.789 18/09/26,18:01:14,10,08,1, 11.9,1,1, 7.085, 10650.512, 125.955, 52565.805 18/09/26,18:01:14,11,08,1, 11.9,1,1, 7.085, 10650.515, 125.922, 52565.748 18/09/26,18:01:14,12,08,1, 11.9,1,1, 7.085, 10650.510, 125.931, 52565.695 18/09/26,18:01:14,13,08,1, 11.9,1,1, 7.085, 10650.540, 125.938, 52565.693 18/09/26,18:01:14,14,08,1, 11.9,1,1, 7.085, 10650.515, 125.921, 52565.718 18/09/26,18:01:14,15,08,1, 11.9,1,1, 7.085, 10650.533, 125.926, 52565.725 18/09/26,18:01:14,16,08,1, 11.9,1,1, 7.085, 10650.522, 125.944, 52565.762 18/09/26,18:01:14,17,08,1, 11.9,1,1, 7.085, 10650.506, 125.945, 52565.786 18/09/26,18:01:14,18,08,1, 11.9,1,1, 7.085, 10650.535, 125.951, 52565.797 18/09/26,18:01:14,19,08,1, 11.9,1,1, 7.085, 10650.528, 125.930, 52565.767 18/09/26,18:01:15,00,08,1, 11.9,1,1, 7.082, 10650.527, 125.930, 52565.767 18/09/26,18:01:15,01,08,1, 11.9,1,1, 7.082, 10650.523, 125.935, 52565.690 18/09/26,18:01:15,02,08,1, 11.9,1,1, 7.082, 10650.525, 125.947, 52565.749 18/09/26,18:01:15,03,08,1, 11.9,1,1, 7.082, 10650.544, 125.937, 52565.735 18/09/26,18:01:15,04,08,1, 11.9,1,1, 7.082, 10650.527, 125.958, 52565.764 18/09/26,18:01:15,05,08,1, 11.9,1,1, 7.082, 10650.550, 125.958, 52565.730 18/09/26,18:01:15,06,08,1, 11.9,1,1, 7.082, 10650.552, 125.947, 52565.674 18/09/26,18:01:15,07,08,1, 11.9,1,1, 7.082, 10650.501, 125.931, 52565.764 18/09/26,18:01:15,08,08,1, 11.9,1,1, 7.082, 10650.549, 125.930, 52565.824 18/09/26,18:01:15,09,08,1, 11.9,1,1, 7.082, 10650.566, 125.926, 52565.703 18/09/26,18:01:15,10,08,1, 11.9,1,1, 7.082, 10650.537, 125.950, 52565.749 18/09/26,18:01:15,11,08,1, 11.9,1,1, 7.082, 10650.553, 125.950, 52565.670 18/09/26,18:01:15,12,08,1, 11.9,1,1, 7.082, 10650.536, 125.909, 52565.708 18/09/26,18:01:15,13,08,1, 11.9,1,1, 7.082, 10650.571, 125.914, 52565.716 18/09/26,18:01:15,14,08,1, 11.9,1,1, 7.082, 10650.557, 125.909, 52565.622 18/09/26,18:01:15,15,08,1, 11.9,1,1, 7.082, 10650.550, 125.929, 52565.715 18/09/26,18:01:15,16,08,1, 11.9,1,1, 7.082, 10650.570, 125.935, 52565.747 18/09/26,18:01:15,17,08,1, 11.9,1,1, 7.082, 10650.547, 125.915, 52565.672 18/09/26,18:01:15,18,08,1, 11.9,1,1, 7.082, 10650.585, 125.921, 52565.754 18/09/26,18:01:15,19,08,1, 11.9,1,1, 7.082, 10650.540, 125.915, 52565.723 18/09/26,18:01:16,00,08,1, 11.9,1,1, 7.085, 10650.536, 125.915, 52565.723 18/09/26,18:01:16,01,08,1, 11.9,1,1, 7.085, 10650.560, 125.933, 52565.685 18/09/26,18:01:16,02,08,1, 11.9,1,1, 7.085, 10650.569, 125.944, 52565.703 18/09/26,18:01:16,03,08,1, 11.9,1,1, 7.085, 10650.593, 125.913, 52565.624 18/09/26,18:01:16,04,08,1, 11.9,1,1, 7.085, 10650.567, 125.918, 52565.729 18/09/26,18:01:16,05,08,1, 11.9,1,1, 7.085, 10650.579, 125.928, 52565.709 18/09/26,18:01:16,06,08,1, 11.9,1,1, 7.085, 10650.544, 125.928, 52565.751 18/09/26,18:01:16,07,08,1, 11.9,1,1, 7.085, 10650.566, 125.923, 52565.819 18/09/26,18:01:16,08,08,1, 11.9,1,1, 7.085, 10650.577, 125.922, 52565.779 18/09/26,18:01:16,09,08,1, 11.9,1,1, 7.085, 10650.583, 125.925, 52565.741 18/09/26,18:01:16,10,08,1, 11.9,1,1, 7.085, 10650.582, 125.921, 52565.657 18/09/26,18:01:16,11,08,1, 11.9,1,1, 7.085, 10650.568, 125.914, 52565.677 18/09/26,18:01:16,12,08,1, 11.9,1,1, 7.085, 10650.573, 125.918, 52565.709 18/09/26,18:01:16,13,08,1, 11.9,1,1, 7.085, 10650.587, 125.925, 52565.803 18/09/26,18:01:16,14,08,1, 11.9,1,1, 7.085, 10650.542, 125.914, 52565.777 18/09/26,18:01:16,15,08,1, 11.9,1,1, 7.085, 10650.579, 125.912, 52565.660 18/09/26,18:01:16,16,08,1, 11.9,1,1, 7.085, 10650.588, 125.913, 52565.624 18/09/26,18:01:16,17,08,1, 11.9,1,1, 7.085, 10650.574, 125.933, 52565.722 18/09/26,18:01:16,18,08,1, 11.9,1,1, 7.085, 10650.579, 125.913, 52565.694 18/09/26,18:01:16,19,08,1, 11.9,1,1, 7.085, 10650.593, 125.889, 52565.709 18/09/26,18:01:17,00,08,1, 11.8,1,1, 7.081, 10650.586, 125.889, 52565.709 18/09/26,18:01:17,01,08,1, 11.8,1,1, 7.081, 10650.591, 125.911, 52565.709 18/09/26,18:01:17,02,08,1, 11.8,1,1, 7.081, 10650.592, 125.893, 52565.688 18/09/26,18:01:17,03,08,1, 11.8,1,1, 7.081, 10650.611, 125.909, 52565.666 18/09/26,18:01:17,04,08,1, 11.8,1,1, 7.081, 10650.619, 125.905, 52565.700 18/09/26,18:01:17,05,08,1, 11.8,1,1, 7.081, 10650.597, 125.907, 52565.703 18/09/26,18:01:17,06,08,1, 11.8,1,1, 7.081, 10650.606, 125.896, 52565.709 18/09/26,18:01:17,07,08,1, 11.8,1,1, 7.081, 10650.596, 125.902, 52565.736 18/09/26,18:01:17,08,08,1, 11.8,1,1, 7.081, 10650.630, 125.899, 52565.650 18/09/26,18:01:17,09,08,1, 11.8,1,1, 7.081, 10650.603, 125.901, 52565.658 18/09/26,18:01:17,10,08,1, 11.8,1,1, 7.081, 10650.604, 125.918, 52565.686 18/09/26,18:01:17,11,08,1, 11.8,1,1, 7.081, 10650.615, 125.913, 52565.665 18/09/26,18:01:17,12,08,1, 11.8,1,1, 7.081, 10650.584, 125.906, 52565.706 18/09/26,18:01:17,13,08,1, 11.8,1,1, 7.081, 10650.601, 125.904, 52565.753 18/09/26,18:01:17,14,08,1, 11.8,1,1, 7.081, 10650.618, 125.911, 52565.688 18/09/26,18:01:17,15,08,1, 11.8,1,1, 7.081, 10650.629, 125.930, 52565.691 18/09/26,18:01:17,16,08,1, 11.8,1,1, 7.081, 10650.616, 125.912, 52565.696 18/09/26,18:01:17,17,08,1, 11.8,1,1, 7.081, 10650.614, 125.900, 52565.725 18/09/26,18:01:17,18,08,1, 11.8,1,1, 7.081, 10650.601, 125.901, 52565.662 18/09/26,18:01:17,19,08,1, 11.8,1,1, 7.081, 10650.582, 125.913, 52565.654 18/09/26,18:01:18,00,08,1, 11.8,1,1, 7.084, 10650.578, 125.913, 52565.654 18/09/26,18:01:18,01,08,1, 11.8,1,1, 7.084, 10650.593, 125.916, 52565.734 18/09/26,18:01:18,02,08,1, 11.8,1,1, 7.084, 10650.599, 125.896, 52565.684 18/09/26,18:01:18,03,08,1, 11.8,1,1, 7.084, 10650.606, 125.935, 52565.699 18/09/26,18:01:18,04,08,1, 11.8,1,1, 7.084, 10650.580, 125.913, 52565.632 18/09/26,18:01:18,05,08,1, 11.8,1,1, 7.084, 10650.585, 125.932, 52565.753 18/09/26,18:01:18,06,08,1, 11.8,1,1, 7.084, 10650.604, 125.928, 52565.611 18/09/26,18:01:18,07,08,1, 11.8,1,1, 7.084, 10650.586, 125.923, 52565.668 18/09/26,18:01:18,08,08,1, 11.8,1,1, 7.084, 10650.603, 125.925, 52565.680 18/09/26,18:01:18,09,08,1, 11.8,1,1, 7.084, 10650.568, 125.930, 52565.661 18/09/26,18:01:18,10,08,1, 11.8,1,1, 7.084, 10650.586, 125.945, 52565.730 18/09/26,18:01:18,11,08,1, 11.8,1,1, 7.084, 10650.598, 125.914, 52565.722 18/09/26,18:01:18,12,08,1, 11.8,1,1, 7.084, 10650.596, 125.943, 52565.772 18/09/26,18:01:18,13,08,1, 11.8,1,1, 7.084, 10650.612, 125.930, 52565.702 18/09/26,18:01:18,14,08,1, 11.8,1,1, 7.084, 10650.597, 125.947, 52565.668 18/09/26,18:01:18,15,08,1, 11.8,1,1, 7.084, 10650.585, 125.922, 52565.720 18/09/26,18:01:18,16,08,1, 11.8,1,1, 7.084, 10650.586, 125.951, 52565.762 18/09/26,18:01:18,17,08,1, 11.8,1,1, 7.084, 10650.614, 125.937, 52565.649 18/09/26,18:01:18,18,08,1, 11.8,1,1, 7.084, 10650.597, 125.949, 52565.690 18/09/26,18:01:18,19,08,1, 11.8,1,1, 7.084, 10650.619, 125.945, 52565.691 18/09/26,18:01:19,00,08,1, 11.9,1,1, 7.082, 10650.619, 125.945, 52565.691 18/09/26,18:01:19,01,08,1, 11.9,1,1, 7.082, 10650.608, 125.934, 52565.699 18/09/26,18:01:19,02,08,1, 11.9,1,1, 7.082, 10650.591, 125.936, 52565.739 18/09/26,18:01:19,03,08,1, 11.9,1,1, 7.082, 10650.572, 125.939, 52565.670 18/09/26,18:01:19,04,08,1, 11.9,1,1, 7.082, 10650.594, 125.965, 52565.686 18/09/26,18:01:19,05,08,1, 11.9,1,1, 7.082, 10650.603, 125.947, 52565.632 18/09/26,18:01:19,06,08,1, 11.9,1,1, 7.082, 10650.592, 125.944, 52565.594 18/09/26,18:01:19,07,08,1, 11.9,1,1, 7.082, 10650.576, 125.951, 52565.760 18/09/26,18:01:19,08,08,1, 11.9,1,1, 7.082, 10650.573, 125.948, 52565.689 18/09/26,18:01:19,09,08,1, 11.9,1,1, 7.082, 10650.567, 125.947, 52565.639 18/09/26,18:01:19,10,08,1, 11.9,1,1, 7.082, 10650.578, 125.917, 52565.668 18/09/26,18:01:19,11,08,1, 11.9,1,1, 7.082, 10650.564, 125.945, 52565.655 18/09/26,18:01:19,12,08,1, 11.9,1,1, 7.082, 10650.575, 125.930, 52565.694 18/09/26,18:01:19,13,08,1, 11.9,1,1, 7.082, 10650.580, 125.924, 52565.723 18/09/26,18:01:19,14,08,1, 11.9,1,1, 7.082, 10650.553, 125.926, 52565.667 18/09/26,18:01:19,15,08,1, 11.9,1,1, 7.082, 10650.579, 125.941, 52565.714 18/09/26,18:01:19,16,08,1, 11.9,1,1, 7.082, 10650.573, 125.946, 52565.606 18/09/26,18:01:19,17,08,1, 11.9,1,1, 7.082, 10650.563, 125.949, 52565.627 18/09/26,18:01:19,18,08,1, 11.9,1,1, 7.082, 10650.569, 125.934, 52565.665 18/09/26,18:01:19,19,08,1, 11.9,1,1, 7.082, 10650.553, 125.958, 52565.667 18/09/26,18:01:20,00,08,1, 11.9,1,1, 7.083, 10650.553, 125.958, 52565.667 18/09/26,18:01:20,01,08,1, 11.9,1,1, 7.083, 10650.552, 125.972, 52565.657 18/09/26,18:01:20,02,08,1, 11.9,1,1, 7.083, 10650.542, 125.947, 52565.664 18/09/26,18:01:20,03,08,1, 11.9,1,1, 7.083, 10650.533, 125.970, 52565.665 18/09/26,18:01:20,04,08,1, 11.9,1,1, 7.083, 10650.534, 125.941, 52565.732 18/09/26,18:01:20,05,08,1, 11.9,1,1, 7.083, 10650.516, 125.985, 52565.776 18/09/26,18:01:20,06,08,1, 11.9,1,1, 7.083, 10650.525, 125.989, 52565.737 18/09/26,18:01:20,07,08,1, 11.9,1,1, 7.083, 10650.547, 125.945, 52565.655 18/09/26,18:01:20,08,08,1, 11.9,1,1, 7.083, 10650.555, 125.961, 52565.676 18/09/26,18:01:20,09,08,1, 11.9,1,1, 7.083, 10650.546, 125.960, 52565.678 18/09/26,18:01:20,10,08,1, 11.9,1,1, 7.083, 10650.534, 125.981, 52565.773 18/09/26,18:01:20,11,08,1, 11.9,1,1, 7.083, 10650.520, 125.997, 52565.743 18/09/26,18:01:20,12,08,1, 11.9,1,1, 7.083, 10650.537, 125.999, 52565.737 18/09/26,18:01:20,13,08,1, 11.9,1,1, 7.083, 10650.542, 125.956, 52565.701 18/09/26,18:01:20,14,08,1, 11.9,1,1, 7.083, 10650.496, 125.983, 52565.679 18/09/26,18:01:20,15,08,1, 11.9,1,1, 7.083, 10650.532, 125.959, 52565.692 18/09/26,18:01:20,16,08,1, 11.9,1,1, 7.083, 10650.504, 125.979, 52565.680 18/09/26,18:01:20,17,08,1, 11.9,1,1, 7.083, 10650.507, 125.973, 52565.679 18/09/26,18:01:20,18,08,1, 11.9,1,1, 7.083, 10650.514, 125.994, 52565.726 18/09/26,18:01:20,19,08,1, 11.9,1,1, 7.083, 10650.492, 125.999, 52565.671 18/09/26,18:01:21,00,09,1, 11.9,1,1, 7.077, 10650.486, 125.999, 52565.671 18/09/26,18:01:21,01,09,1, 11.9,1,1, 7.077, 10650.504, 125.995, 52565.676 18/09/26,18:01:21,02,09,1, 11.9,1,1, 7.077, 10650.508, 126.002, 52565.729 18/09/26,18:01:21,03,09,1, 11.9,1,1, 7.077, 10650.520, 125.994, 52565.684 18/09/26,18:01:21,04,09,1, 11.9,1,1, 7.077, 10650.500, 126.007, 52565.643 18/09/26,18:01:21,05,09,1, 11.9,1,1, 7.077, 10650.509, 125.993, 52565.742 18/09/26,18:01:21,06,09,1, 11.9,1,1, 7.077, 10650.495, 126.008, 52565.703 18/09/26,18:01:21,07,09,1, 11.9,1,1, 7.077, 10650.517, 126.025, 52565.777 18/09/26,18:01:21,08,09,1, 11.9,1,1, 7.077, 10650.476, 126.004, 52565.718 18/09/26,18:01:21,09,09,1, 11.9,1,1, 7.077, 10650.489, 126.005, 52565.716 18/09/26,18:01:21,10,09,1, 11.9,1,1, 7.077, 10650.499, 125.978, 52565.679 18/09/26,18:01:21,11,09,1, 11.9,1,1, 7.077, 10650.494, 126.005, 52565.705 18/09/26,18:01:21,12,09,1, 11.9,1,1, 7.077, 10650.514, 126.004, 52565.689 18/09/26,18:01:21,13,09,1, 11.9,1,1, 7.077, 10650.499, 126.000, 52565.712 18/09/26,18:01:21,14,09,1, 11.9,1,1, 7.077, 10650.464, 126.010, 52565.749 18/09/26,18:01:21,15,09,1, 11.9,1,1, 7.077, 10650.486, 126.005, 52565.747 18/09/26,18:01:21,16,09,1, 11.9,1,1, 7.077, 10650.519, 126.034, 52565.712 18/09/26,18:01:21,17,09,1, 11.9,1,1, 7.077, 10650.505, 125.990, 52565.622 18/09/26,18:01:21,18,09,1, 11.9,1,1, 7.077, 10650.484, 125.991, 52565.638 18/09/26,18:01:21,19,09,1, 11.9,1,1, 7.077, 10650.468, 126.012, 52565.653 18/09/26,18:01:22,00,09,1, 11.9,1,1, 7.080, 10650.461, 126.012, 52565.653 18/09/26,18:01:22,01,09,1, 11.9,1,1, 7.080, 10650.474, 126.019, 52565.806 18/09/26,18:01:22,02,09,1, 11.9,1,1, 7.080, 10650.493, 126.024, 52565.645 18/09/26,18:01:22,03,09,1, 11.9,1,1, 7.080, 10650.501, 126.008, 52565.682 18/09/26,18:01:22,04,09,1, 11.9,1,1, 7.080, 10650.483, 126.005, 52565.693 18/09/26,18:01:22,05,09,1, 11.9,1,1, 7.080, 10650.504, 126.017, 52565.666 18/09/26,18:01:22,06,09,1, 11.9,1,1, 7.080, 10650.492, 126.009, 52565.683 18/09/26,18:01:22,07,09,1, 11.9,1,1, 7.080, 10650.492, 126.008, 52565.718 18/09/26,18:01:22,08,09,1, 11.9,1,1, 7.080, 10650.486, 125.999, 52565.674 18/09/26,18:01:22,09,09,1, 11.9,1,1, 7.080, 10650.489, 126.008, 52565.603 18/09/26,18:01:22,10,09,1, 11.9,1,1, 7.080, 10650.493, 126.010, 52565.666 18/09/26,18:01:22,11,09,1, 11.9,1,1, 7.080, 10650.467, 126.012, 52565.711 18/09/26,18:01:22,12,09,1, 11.9,1,1, 7.080, 10650.493, 126.050, 52565.777 18/09/26,18:01:22,13,09,1, 11.9,1,1, 7.080, 10650.490, 126.025, 52565.677 18/09/26,18:01:22,14,09,1, 11.9,1,1, 7.080, 10650.471, 126.020, 52565.662 18/09/26,18:01:22,15,09,1, 11.9,1,1, 7.080, 10650.472, 126.010, 52565.672 18/09/26,18:01:22,16,09,1, 11.9,1,1, 7.080, 10650.439, 126.018, 52565.608 18/09/26,18:01:22,17,09,1, 11.9,1,1, 7.080, 10650.472, 126.007, 52565.682 18/09/26,18:01:22,18,09,1, 11.9,1,1, 7.080, 10650.484, 126.032, 52565.719 18/09/26,18:01:22,19,09,1, 11.9,1,1, 7.080, 10650.481, 126.013, 52565.755 18/09/26,18:01:23,00,09,1, 11.9,1,1, 7.082, 10650.477, 126.013, 52565.755 18/09/26,18:01:23,01,09,1, 11.9,1,1, 7.082, 10650.483, 126.016, 52565.662 18/09/26,18:01:23,02,09,1, 11.9,1,1, 7.082, 10650.484, 126.021, 52565.625 18/09/26,18:01:23,03,09,1, 11.9,1,1, 7.082, 10650.490, 125.996, 52565.663 18/09/26,18:01:23,04,09,1, 11.9,1,1, 7.082, 10650.474, 126.017, 52565.702 18/09/26,18:01:23,05,09,1, 11.9,1,1, 7.082, 10650.486, 126.006, 52565.603 18/09/26,18:01:23,06,09,1, 11.9,1,1, 7.082, 10650.474, 126.032, 52565.699 18/09/26,18:01:23,07,09,1, 11.9,1,1, 7.082, 10650.467, 126.017, 52565.717 18/09/26,18:01:23,08,09,1, 11.9,1,1, 7.082, 10650.470, 126.005, 52565.650 18/09/26,18:01:23,09,09,1, 11.9,1,1, 7.082, 10650.491, 125.987, 52565.660 18/09/26,18:01:23,10,09,1, 11.9,1,1, 7.082, 10650.488, 125.996, 52565.660 18/09/26,18:01:23,11,09,1, 11.9,1,1, 7.082, 10650.499, 126.002, 52565.635 18/09/26,18:01:23,12,09,1, 11.9,1,1, 7.082, 10650.490, 126.013, 52565.701 18/09/26,18:01:23,13,09,1, 11.9,1,1, 7.082, 10650.487, 126.008, 52565.580 18/09/26,18:01:23,14,09,1, 11.9,1,1, 7.082, 10650.504, 126.009, 52565.616 18/09/26,18:01:23,15,09,1, 11.9,1,1, 7.082, 10650.506, 126.008, 52565.613 18/09/26,18:01:23,16,09,1, 11.9,1,1, 7.082, 10650.492, 126.016, 52565.614 18/09/26,18:01:23,17,09,1, 11.9,1,1, 7.082, 10650.490, 126.013, 52565.710 18/09/26,18:01:23,18,09,1, 11.9,1,1, 7.082, 10650.499, 126.006, 52565.667 18/09/26,18:01:23,19,09,1, 11.9,1,1, 7.082, 10650.498, 126.017, 52565.578 18/09/26,18:01:24,00,09,1, 11.8,1,1, 7.080, 10650.494, 126.017, 52565.578 18/09/26,18:01:24,01,09,1, 11.8,1,1, 7.080, 10650.504, 125.998, 52565.572 18/09/26,18:01:24,02,09,1, 11.8,1,1, 7.080, 10650.490, 125.993, 52565.696 18/09/26,18:01:24,03,09,1, 11.8,1,1, 7.080, 10650.496, 126.012, 52565.696 18/09/26,18:01:24,04,09,1, 11.8,1,1, 7.080, 10650.498, 126.017, 52565.557 18/09/26,18:01:24,05,09,1, 11.8,1,1, 7.080, 10650.483, 126.012, 52565.635 18/09/26,18:01:24,06,09,1, 11.8,1,1, 7.080, 10650.503, 125.991, 52565.589 18/09/26,18:01:24,07,09,1, 11.8,1,1, 7.080, 10650.486, 126.017, 52565.626 18/09/26,18:01:24,08,09,1, 11.8,1,1, 7.080, 10650.487, 126.017, 52565.737 18/09/26,18:01:24,09,09,1, 11.8,1,1, 7.080, 10650.462, 125.991, 52565.707 18/09/26,18:01:24,10,09,1, 11.8,1,1, 7.080, 10650.512, 126.029, 52565.641 18/09/26,18:01:24,11,09,1, 11.8,1,1, 7.080, 10650.497, 125.981, 52565.586 18/09/26,18:01:24,12,09,1, 11.8,1,1, 7.080, 10650.493, 126.016, 52565.596 18/09/26,18:01:24,13,09,1, 11.8,1,1, 7.080, 10650.499, 126.019, 52565.637 18/09/26,18:01:24,14,09,1, 11.8,1,1, 7.080, 10650.506, 125.999, 52565.631 18/09/26,18:01:24,15,09,1, 11.8,1,1, 7.080, 10650.532, 125.997, 52565.622 18/09/26,18:01:24,16,09,1, 11.8,1,1, 7.080, 10650.503, 126.008, 52565.644 18/09/26,18:01:24,17,09,1, 11.8,1,1, 7.080, 10650.492, 125.977, 52565.638 18/09/26,18:01:24,18,09,1, 11.8,1,1, 7.080, 10650.523, 125.990, 52565.682 18/09/26,18:01:24,19,09,1, 11.8,1,1, 7.080, 10650.527, 125.981, 52565.697 18/09/26,18:01:25,00,09,1, 11.8,1,1, 7.078, 10650.519, 125.981, 52565.697 18/09/26,18:01:25,01,09,1, 11.8,1,1, 7.078, 10650.503, 125.986, 52565.621 18/09/26,18:01:25,02,09,1, 11.8,1,1, 7.078, 10650.514, 125.984, 52565.630 18/09/26,18:01:25,03,09,1, 11.8,1,1, 7.078, 10650.528, 125.996, 52565.664 18/09/26,18:01:25,04,09,1, 11.8,1,1, 7.078, 10650.517, 125.991, 52565.630 18/09/26,18:01:25,05,09,1, 11.8,1,1, 7.078, 10650.537, 126.014, 52565.712 18/09/26,18:01:25,06,09,1, 11.8,1,1, 7.078, 10650.533, 125.975, 52565.628 18/09/26,18:01:25,07,09,1, 11.8,1,1, 7.078, 10650.522, 125.982, 52565.720 18/09/26,18:01:25,08,09,1, 11.8,1,1, 7.078, 10650.537, 125.984, 52565.675 18/09/26,18:01:25,09,09,1, 11.8,1,1, 7.078, 10650.545, 125.992, 52565.633 18/09/26,18:01:25,10,09,1, 11.8,1,1, 7.078, 10650.541, 125.989, 52565.600 18/09/26,18:01:25,11,09,1, 11.8,1,1, 7.078, 10650.566, 125.984, 52565.628 18/09/26,18:01:25,12,09,1, 11.8,1,1, 7.078, 10650.552, 125.971, 52565.660 18/09/26,18:01:25,13,09,1, 11.8,1,1, 7.078, 10650.563, 125.977, 52565.620 18/09/26,18:01:25,14,09,1, 11.8,1,1, 7.078, 10650.550, 125.992, 52565.685 18/09/26,18:01:25,15,09,1, 11.8,1,1, 7.078, 10650.583, 125.973, 52565.667 18/09/26,18:01:25,16,09,1, 11.8,1,1, 7.078, 10650.557, 125.968, 52565.680 18/09/26,18:01:25,17,09,1, 11.8,1,1, 7.078, 10650.572, 125.983, 52565.730 18/09/26,18:01:25,18,09,1, 11.8,1,1, 7.078, 10650.568, 125.964, 52565.670 18/09/26,18:01:25,19,09,1, 11.8,1,1, 7.078, 10650.561, 125.962, 52565.586 18/09/26,18:01:26,00,09,1, 11.9,1,1, 7.082, 10650.553, 125.962, 52565.586 18/09/26,18:01:26,01,09,1, 11.9,1,1, 7.082, 10650.562, 125.991, 52565.579 18/09/26,18:01:26,02,09,1, 11.9,1,1, 7.082, 10650.574, 125.985, 52565.695 18/09/26,18:01:26,03,09,1, 11.9,1,1, 7.082, 10650.580, 125.976, 52565.597 18/09/26,18:01:26,04,09,1, 11.9,1,1, 7.082, 10650.570, 125.959, 52565.680 18/09/26,18:01:26,05,09,1, 11.9,1,1, 7.082, 10650.609, 125.991, 52565.672 18/09/26,18:01:26,06,09,1, 11.9,1,1, 7.082, 10650.606, 125.982, 52565.699 18/09/26,18:01:26,07,09,1, 11.9,1,1, 7.082, 10650.605, 125.978, 52565.645 18/09/26,18:01:26,08,09,1, 11.9,1,1, 7.082, 10650.615, 125.969, 52565.660 18/09/26,18:01:26,09,09,1, 11.9,1,1, 7.082, 10650.590, 125.974, 52565.694 18/09/26,18:01:26,10,09,1, 11.9,1,1, 7.082, 10650.614, 125.945, 52565.686 18/09/26,18:01:26,11,09,1, 11.9,1,1, 7.082, 10650.615, 125.967, 52565.616 18/09/26,18:01:26,12,09,1, 11.9,1,1, 7.082, 10650.588, 125.980, 52565.605 18/09/26,18:01:26,13,09,1, 11.9,1,1, 7.082, 10650.604, 125.935, 52565.589 18/09/26,18:01:26,14,09,1, 11.9,1,1, 7.082, 10650.602, 125.947, 52565.615 18/09/26,18:01:26,15,09,1, 11.9,1,1, 7.082, 10650.603, 125.978, 52565.694 18/09/26,18:01:26,16,09,1, 11.9,1,1, 7.082, 10650.596, 125.968, 52565.712 18/09/26,18:01:26,17,09,1, 11.9,1,1, 7.082, 10650.618, 125.960, 52565.641 18/09/26,18:01:26,18,09,1, 11.9,1,1, 7.082, 10650.587, 125.979, 52565.672 18/09/26,18:01:26,19,09,1, 11.9,1,1, 7.082, 10650.617, 125.990, 52565.681 18/09/26,18:01:27,00,09,1, 11.9,1,1, 7.084, 10650.611, 125.990, 52565.681 18/09/26,18:01:27,01,09,1, 11.9,1,1, 7.084, 10650.625, 125.969, 52565.702 18/09/26,18:01:27,02,09,1, 11.9,1,1, 7.084, 10650.659, 125.959, 52565.715 18/09/26,18:01:27,03,09,1, 11.9,1,1, 7.084, 10650.628, 125.935, 52565.600 18/09/26,18:01:27,04,09,1, 11.9,1,1, 7.084, 10650.624, 125.957, 52565.592 18/09/26,18:01:27,05,09,1, 11.9,1,1, 7.084, 10650.656, 125.932, 52565.700 18/09/26,18:01:27,06,09,1, 11.9,1,1, 7.084, 10650.647, 125.934, 52565.646 18/09/26,18:01:27,07,09,1, 11.9,1,1, 7.084, 10650.675, 125.950, 52565.772 18/09/26,18:01:27,08,09,1, 11.9,1,1, 7.084, 10650.632, 125.935, 52565.624 18/09/26,18:01:27,09,09,1, 11.9,1,1, 7.084, 10650.661, 125.922, 52565.679 18/09/26,18:01:27,10,09,1, 11.9,1,1, 7.084, 10650.618, 125.932, 52565.668 18/09/26,18:01:27,11,09,1, 11.9,1,1, 7.084, 10650.667, 125.922, 52565.632 18/09/26,18:01:27,12,09,1, 11.9,1,1, 7.084, 10650.642, 125.928, 52565.684 18/09/26,18:01:27,13,09,1, 11.9,1,1, 7.084, 10650.692, 125.914, 52565.615 18/09/26,18:01:27,14,09,1, 11.9,1,1, 7.084, 10650.671, 125.924, 52565.646 18/09/26,18:01:27,15,09,1, 11.9,1,1, 7.084, 10650.685, 125.929, 52565.596 18/09/26,18:01:27,16,09,1, 11.9,1,1, 7.084, 10650.662, 125.933, 52565.582 18/09/26,18:01:27,17,09,1, 11.9,1,1, 7.084, 10650.672, 125.911, 52565.601 18/09/26,18:01:27,18,09,1, 11.9,1,1, 7.084, 10650.664, 125.924, 52565.647 18/09/26,18:01:27,19,09,1, 11.9,1,1, 7.084, 10650.690, 125.924, 52565.585 18/09/26,18:01:28,00,09,1, 11.8,1,1, 7.083, 10650.686, 125.924, 52565.585 18/09/26,18:01:28,01,09,1, 11.8,1,1, 7.083, 10650.698, 125.907, 52565.545 18/09/26,18:01:28,02,09,1, 11.8,1,1, 7.083, 10650.690, 125.916, 52565.626 18/09/26,18:01:28,03,09,1, 11.8,1,1, 7.083, 10650.716, 125.908, 52565.542 18/09/26,18:01:28,04,09,1, 11.8,1,1, 7.083, 10650.705, 125.907, 52565.620 18/09/26,18:01:28,05,09,1, 11.8,1,1, 7.083, 10650.687, 125.902, 52565.628 18/09/26,18:01:28,06,09,1, 11.8,1,1, 7.083, 10650.707, 125.893, 52565.565 18/09/26,18:01:28,07,09,1, 11.8,1,1, 7.083, 10650.708, 125.902, 52565.605 18/09/26,18:01:28,08,09,1, 11.8,1,1, 7.083, 10650.715, 125.900, 52565.553 18/09/26,18:01:28,09,09,1, 11.8,1,1, 7.083, 10650.708, 125.902, 52565.594 18/09/26,18:01:28,10,09,1, 11.8,1,1, 7.083, 10650.734, 125.905, 52565.548 18/09/26,18:01:28,11,09,1, 11.8,1,1, 7.083, 10650.722, 125.874, 52565.570 18/09/26,18:01:28,12,09,1, 11.8,1,1, 7.083, 10650.723, 125.904, 52565.574 18/09/26,18:01:28,13,09,1, 11.8,1,1, 7.083, 10650.723, 125.906, 52565.661 18/09/26,18:01:28,14,09,1, 11.8,1,1, 7.083, 10650.736, 125.894, 52565.654 18/09/26,18:01:28,15,09,1, 11.8,1,1, 7.083, 10650.737, 125.886, 52565.601 18/09/26,18:01:28,16,09,1, 11.8,1,1, 7.083, 10650.748, 125.901, 52565.651 18/09/26,18:01:28,17,09,1, 11.8,1,1, 7.083, 10650.755, 125.874, 52565.614 18/09/26,18:01:28,18,09,1, 11.8,1,1, 7.083, 10650.739, 125.897, 52565.624 18/09/26,18:01:28,19,09,1, 11.8,1,1, 7.083, 10650.769, 125.877, 52565.622 18/09/26,18:01:29,00,08,1, 11.9,1,1, 7.079, 10650.761, 125.877, 52565.622 18/09/26,18:01:29,01,08,1, 11.9,1,1, 7.079, 10650.757, 125.882, 52565.582 18/09/26,18:01:29,02,08,1, 11.9,1,1, 7.079, 10650.782, 125.898, 52565.544 18/09/26,18:01:29,03,08,1, 11.9,1,1, 7.079, 10650.781, 125.876, 52565.643 18/09/26,18:01:29,04,08,1, 11.9,1,1, 7.079, 10650.769, 125.887, 52565.600 18/09/26,18:01:29,05,08,1, 11.9,1,1, 7.079, 10650.766, 125.889, 52565.622 18/09/26,18:01:29,06,08,1, 11.9,1,1, 7.079, 10650.762, 125.852, 52565.514 18/09/26,18:01:29,07,08,1, 11.9,1,1, 7.079, 10650.808, 125.867, 52565.638 18/09/26,18:01:29,08,08,1, 11.9,1,1, 7.079, 10650.797, 125.841, 52565.565 18/09/26,18:01:29,09,08,1, 11.9,1,1, 7.079, 10650.812, 125.888, 52565.601 18/09/26,18:01:29,10,08,1, 11.9,1,1, 7.079, 10650.814, 125.846, 52565.576 18/09/26,18:01:29,11,08,1, 11.9,1,1, 7.079, 10650.806, 125.874, 52565.527 18/09/26,18:01:29,12,08,1, 11.9,1,1, 7.079, 10650.786, 125.849, 52565.547 18/09/26,18:01:29,13,08,1, 11.9,1,1, 7.079, 10650.793, 125.856, 52565.630 18/09/26,18:01:29,14,08,1, 11.9,1,1, 7.079, 10650.826, 125.854, 52565.538 18/09/26,18:01:29,15,08,1, 11.9,1,1, 7.079, 10650.812, 125.861, 52565.628 18/09/26,18:01:29,16,08,1, 11.9,1,1, 7.079, 10650.823, 125.838, 52565.594 18/09/26,18:01:29,17,08,1, 11.9,1,1, 7.079, 10650.806, 125.829, 52565.554 18/09/26,18:01:29,18,08,1, 11.9,1,1, 7.079, 10650.848, 125.832, 52565.665 18/09/26,18:01:29,19,08,1, 11.9,1,1, 7.079, 10650.850, 125.838, 52565.659 18/09/26,18:01:30,00,08,1, 11.9,1,1, 7.081, 10650.845, 125.838, 52565.659 18/09/26,18:01:30,01,08,1, 11.9,1,1, 7.081, 10650.847, 125.839, 52565.509 18/09/26,18:01:30,02,08,1, 11.9,1,1, 7.081, 10650.842, 125.840, 52565.547 18/09/26,18:01:30,03,08,1, 11.9,1,1, 7.081, 10650.839, 125.847, 52565.563 18/09/26,18:01:30,04,08,1, 11.9,1,1, 7.081, 10650.875, 125.833, 52565.592 18/09/26,18:01:30,05,08,1, 11.9,1,1, 7.081, 10650.873, 125.849, 52565.578 18/09/26,18:01:30,06,08,1, 11.9,1,1, 7.081, 10650.876, 125.825, 52565.522 18/09/26,18:01:30,07,08,1, 11.9,1,1, 7.081, 10650.880, 125.825, 52565.561 18/09/26,18:01:30,08,08,1, 11.9,1,1, 7.081, 10650.853, 125.809, 52565.588 18/09/26,18:01:30,09,08,1, 11.9,1,1, 7.081, 10650.865, 125.814, 52565.524 18/09/26,18:01:30,10,08,1, 11.9,1,1, 7.081, 10650.891, 125.812, 52565.643 18/09/26,18:01:30,11,08,1, 11.9,1,1, 7.081, 10650.893, 125.817, 52565.593 18/09/26,18:01:30,12,08,1, 11.9,1,1, 7.081, 10650.904, 125.832, 52565.626 18/09/26,18:01:30,13,08,1, 11.9,1,1, 7.081, 10650.938, 125.821, 52565.581 18/09/26,18:01:30,14,08,1, 11.9,1,1, 7.081, 10650.910, 125.820, 52565.549 18/09/26,18:01:30,15,08,1, 11.9,1,1, 7.081, 10650.900, 125.840, 52565.515 18/09/26,18:01:30,16,08,1, 11.9,1,1, 7.081, 10650.925, 125.815, 52565.556 18/09/26,18:01:30,17,08,1, 11.9,1,1, 7.081, 10650.906, 125.804, 52565.525 18/09/26,18:01:30,18,08,1, 11.9,1,1, 7.081, 10650.934, 125.833, 52565.601 18/09/26,18:01:30,19,08,1, 11.9,1,1, 7.081, 10650.909, 125.823, 52565.531 18/09/26,18:01:31,00,08,1, 11.8,1,1, 7.081, 10650.903, 125.823, 52565.531 18/09/26,18:01:31,01,08,1, 11.8,1,1, 7.081, 10650.955, 125.821, 52565.520 18/09/26,18:01:31,02,08,1, 11.8,1,1, 7.081, 10650.974, 125.842, 52565.642 18/09/26,18:01:31,03,08,1, 11.8,1,1, 7.081, 10650.971, 125.838, 52565.645 18/09/26,18:01:31,04,08,1, 11.8,1,1, 7.081, 10650.968, 125.827, 52565.585 18/09/26,18:01:31,05,08,1, 11.8,1,1, 7.081, 10650.966, 125.837, 52565.593 18/09/26,18:01:31,06,08,1, 11.8,1,1, 7.081, 10650.944, 125.824, 52565.546 18/09/26,18:01:31,07,08,1, 11.8,1,1, 7.081, 10650.996, 125.810, 52565.669 18/09/26,18:01:31,08,08,1, 11.8,1,1, 7.081, 10650.980, 125.831, 52565.563 18/09/26,18:01:31,09,08,1, 11.8,1,1, 7.081, 10650.955, 125.826, 52565.605 18/09/26,18:01:31,10,08,1, 11.8,1,1, 7.081, 10650.980, 125.811, 52565.664 18/09/26,18:01:31,11,08,1, 11.8,1,1, 7.081, 10651.002, 125.857, 52565.638 18/09/26,18:01:31,12,08,1, 11.8,1,1, 7.081, 10651.001, 125.823, 52565.591 18/09/26,18:01:31,13,08,1, 11.8,1,1, 7.081, 10651.008, 125.824, 52565.512 18/09/26,18:01:31,14,08,1, 11.8,1,1, 7.081, 10651.019, 125.829, 52565.559 18/09/26,18:01:31,15,08,1, 11.8,1,1, 7.081, 10650.986, 125.818, 52565.575 18/09/26,18:01:31,16,08,1, 11.8,1,1, 7.081, 10651.004, 125.799, 52565.490 18/09/26,18:01:31,17,08,1, 11.8,1,1, 7.081, 10651.003, 125.827, 52565.577 18/09/26,18:01:31,18,08,1, 11.8,1,1, 7.081, 10650.998, 125.834, 52565.503 18/09/26,18:01:31,19,08,1, 11.8,1,1, 7.081, 10651.028, 125.845, 52565.566 18/09/26,18:01:32,00,07,1, 11.8,1,1, 7.079, 10651.020, 125.845, 52565.566 18/09/26,18:01:32,01,07,1, 11.8,1,1, 7.079, 10651.026, 125.853, 52565.592 18/09/26,18:01:32,02,07,1, 11.8,1,1, 7.079, 10651.035, 125.808, 52565.545 18/09/26,18:01:32,03,07,1, 11.8,1,1, 7.079, 10651.036, 125.807, 52565.548 18/09/26,18:01:32,04,07,1, 11.8,1,1, 7.079, 10651.050, 125.796, 52565.564 18/09/26,18:01:32,05,07,1, 11.8,1,1, 7.079, 10651.052, 125.820, 52565.547 18/09/26,18:01:32,06,07,1, 11.8,1,1, 7.079, 10651.043, 125.818, 52565.535 18/09/26,18:01:32,07,07,1, 11.8,1,1, 7.079, 10651.046, 125.817, 52565.624 18/09/26,18:01:32,08,07,1, 11.8,1,1, 7.079, 10651.042, 125.807, 52565.660 18/09/26,18:01:32,09,07,1, 11.8,1,1, 7.079, 10651.062, 125.825, 52565.622 18/09/26,18:01:32,10,07,1, 11.8,1,1, 7.079, 10651.093, 125.818, 52565.581 18/09/26,18:01:32,11,07,1, 11.8,1,1, 7.079, 10651.074, 125.823, 52565.575 18/09/26,18:01:32,12,07,1, 11.8,1,1, 7.079, 10651.065, 125.823, 52565.587 18/09/26,18:01:32,13,07,1, 11.8,1,1, 7.079, 10651.075, 125.806, 52565.609 18/09/26,18:01:32,14,07,1, 11.8,1,1, 7.079, 10651.087, 125.820, 52565.619 18/09/26,18:01:32,15,07,1, 11.8,1,1, 7.079, 10651.084, 125.815, 52565.554 18/09/26,18:01:32,16,07,1, 11.8,1,1, 7.079, 10651.110, 125.822, 52565.558 18/09/26,18:01:32,17,07,1, 11.8,1,1, 7.079, 10651.113, 125.804, 52565.564 18/09/26,18:01:32,18,07,1, 11.8,1,1, 7.079, 10651.119, 125.832, 52565.556 18/09/26,18:01:32,19,07,1, 11.8,1,1, 7.079, 10651.148, 125.830, 52565.618 18/09/26,18:01:33,00,07,1, 11.8,1,1, 7.082, 10651.145, 125.830, 52565.618 18/09/26,18:01:33,01,07,1, 11.8,1,1, 7.082, 10651.158, 125.826, 52565.508 18/09/26,18:01:33,02,07,1, 11.8,1,1, 7.082, 10651.147, 125.830, 52565.525 18/09/26,18:01:33,03,07,1, 11.8,1,1, 7.082, 10651.153, 125.815, 52565.544 18/09/26,18:01:33,04,07,1, 11.8,1,1, 7.082, 10651.150, 125.825, 52565.620 18/09/26,18:01:33,05,07,1, 11.8,1,1, 7.082, 10651.150, 125.853, 52565.609 18/09/26,18:01:33,06,07,1, 11.8,1,1, 7.082, 10651.160, 125.817, 52565.585 18/09/26,18:01:33,07,07,1, 11.8,1,1, 7.082, 10651.188, 125.854, 52565.596 18/09/26,18:01:33,08,07,1, 11.8,1,1, 7.082, 10651.197, 125.840, 52565.508 18/09/26,18:01:33,09,07,1, 11.8,1,1, 7.082, 10651.166, 125.834, 52565.624 18/09/26,18:01:33,10,07,1, 11.8,1,1, 7.082, 10651.181, 125.831, 52565.607 18/09/26,18:01:33,11,07,1, 11.8,1,1, 7.082, 10651.176, 125.847, 52565.571 18/09/26,18:01:33,12,07,1, 11.8,1,1, 7.082, 10651.192, 125.835, 52565.534 18/09/26,18:01:33,13,07,1, 11.8,1,1, 7.082, 10651.191, 125.814, 52565.499 18/09/26,18:01:33,14,07,1, 11.8,1,1, 7.082, 10651.194, 125.838, 52565.475 18/09/26,18:01:33,15,07,1, 11.8,1,1, 7.082, 10651.206, 125.849, 52565.568 18/09/26,18:01:33,16,07,1, 11.8,1,1, 7.082, 10651.217, 125.836, 52565.581 18/09/26,18:01:33,17,07,1, 11.8,1,1, 7.082, 10651.208, 125.847, 52565.589 18/09/26,18:01:33,18,07,1, 11.8,1,1, 7.082, 10651.226, 125.846, 52565.640 18/09/26,18:01:33,19,07,1, 11.8,1,1, 7.082, 10651.245, 125.858, 52565.592 18/09/26,18:01:34,00,08,1, 11.9,1,1, 7.081, 10651.237, 125.858, 52565.592 18/09/26,18:01:34,01,08,1, 11.9,1,1, 7.081, 10651.236, 125.864, 52565.510 18/09/26,18:01:34,02,08,1, 11.9,1,1, 7.081, 10651.255, 125.821, 52565.548 18/09/26,18:01:34,03,08,1, 11.9,1,1, 7.081, 10651.233, 125.854, 52565.603 18/09/26,18:01:34,04,08,1, 11.9,1,1, 7.081, 10651.243, 125.864, 52565.621 18/09/26,18:01:34,05,08,1, 11.9,1,1, 7.081, 10651.251, 125.860, 52565.567 18/09/26,18:01:34,06,08,1, 11.9,1,1, 7.081, 10651.285, 125.833, 52565.566 18/09/26,18:01:34,07,08,1, 11.9,1,1, 7.081, 10651.278, 125.851, 52565.572 18/09/26,18:01:34,08,08,1, 11.9,1,1, 7.081, 10651.317, 125.857, 52565.614 18/09/26,18:01:34,09,08,1, 11.9,1,1, 7.081, 10651.291, 125.872, 52565.620 18/09/26,18:01:34,10,08,1, 11.9,1,1, 7.081, 10651.302, 125.867, 52565.594 18/09/26,18:01:34,11,08,1, 11.9,1,1, 7.081, 10651.307, 125.841, 52565.620 18/09/26,18:01:34,12,08,1, 11.9,1,1, 7.081, 10651.294, 125.836, 52565.557 18/09/26,18:01:34,13,08,1, 11.9,1,1, 7.081, 10651.301, 125.842, 52565.524 18/09/26,18:01:34,14,08,1, 11.9,1,1, 7.081, 10651.303, 125.864, 52565.596 18/09/26,18:01:34,15,08,1, 11.9,1,1, 7.081, 10651.288, 125.848, 52565.582 18/09/26,18:01:34,16,08,1, 11.9,1,1, 7.081, 10651.325, 125.838, 52565.579 18/09/26,18:01:34,17,08,1, 11.9,1,1, 7.081, 10651.323, 125.833, 52565.641 18/09/26,18:01:34,18,08,1, 11.9,1,1, 7.081, 10651.343, 125.861, 52565.608 18/09/26,18:01:34,19,08,1, 11.9,1,1, 7.081, 10651.338, 125.879, 52565.610 18/09/26,18:01:35,00,09,1, 11.9,1,1, 7.079, 10651.337, 125.879, 52565.610 18/09/26,18:01:35,01,09,1, 11.9,1,1, 7.079, 10651.328, 125.865, 52565.575 18/09/26,18:01:35,02,09,1, 11.9,1,1, 7.079, 10651.335, 125.858, 52565.609 18/09/26,18:01:35,03,09,1, 11.9,1,1, 7.079, 10651.354, 125.858, 52565.625 18/09/26,18:01:35,04,09,1, 11.9,1,1, 7.079, 10651.361, 125.864, 52565.567 18/09/26,18:01:35,05,09,1, 11.9,1,1, 7.079, 10651.341, 125.869, 52565.587 18/09/26,18:01:35,06,09,1, 11.9,1,1, 7.079, 10651.358, 125.863, 52565.599 18/09/26,18:01:35,07,09,1, 11.9,1,1, 7.079, 10651.359, 125.894, 52565.649 18/09/26,18:01:35,08,09,1, 11.9,1,1, 7.079, 10651.370, 125.865, 52565.639 18/09/26,18:01:35,09,09,1, 11.9,1,1, 7.079, 10651.381, 125.877, 52565.582 18/09/26,18:01:35,10,09,1, 11.9,1,1, 7.079, 10651.387, 125.877, 52565.551 18/09/26,18:01:35,11,09,1, 11.9,1,1, 7.079, 10651.394, 125.871, 52565.565 18/09/26,18:01:35,12,09,1, 11.9,1,1, 7.079, 10651.392, 125.870, 52565.671 18/09/26,18:01:35,13,09,1, 11.9,1,1, 7.079, 10651.408, 125.887, 52565.620 18/09/26,18:01:35,14,09,1, 11.9,1,1, 7.079, 10651.432, 125.870, 52565.661 18/09/26,18:01:35,15,09,1, 11.9,1,1, 7.079, 10651.405, 125.899, 52565.646 18/09/26,18:01:35,16,09,1, 11.9,1,1, 7.079, 10651.443, 125.882, 52565.623 18/09/26,18:01:35,17,09,1, 11.9,1,1, 7.079, 10651.433, 125.890, 52565.668 18/09/26,18:01:35,18,09,1, 11.9,1,1, 7.079, 10651.429, 125.884, 52565.771 18/09/26,18:01:35,19,09,1, 11.9,1,1, 7.079, 10651.437, 125.895, 52565.581 18/09/26,18:01:36,00,08,1, 11.9,1,1, 7.082, 10651.429, 125.895, 52565.581 18/09/26,18:01:36,01,08,1, 11.9,1,1, 7.082, 10651.462, 125.871, 52565.609 18/09/26,18:01:36,02,08,1, 11.9,1,1, 7.082, 10651.470, 125.881, 52565.666 18/09/26,18:01:36,03,08,1, 11.9,1,1, 7.082, 10651.458, 125.870, 52565.598 18/09/26,18:01:36,04,08,1, 11.9,1,1, 7.082, 10651.447, 125.889, 52565.674 18/09/26,18:01:36,05,08,1, 11.9,1,1, 7.082, 10651.485, 125.901, 52565.566 18/09/26,18:01:36,06,08,1, 11.9,1,1, 7.082, 10651.489, 125.868, 52565.614 18/09/26,18:01:36,07,08,1, 11.9,1,1, 7.082, 10651.497, 125.884, 52565.611 18/09/26,18:01:36,08,08,1, 11.9,1,1, 7.082, 10651.491, 125.886, 52565.646 18/09/26,18:01:36,09,08,1, 11.9,1,1, 7.082, 10651.489, 125.863, 52565.581 18/09/26,18:01:36,10,08,1, 11.9,1,1, 7.082, 10651.514, 125.877, 52565.607 18/09/26,18:01:36,11,08,1, 11.9,1,1, 7.082, 10651.543, 125.862, 52565.613 18/09/26,18:01:36,12,08,1, 11.9,1,1, 7.082, 10651.523, 125.875, 52565.559 18/09/26,18:01:36,13,08,1, 11.9,1,1, 7.082, 10651.540, 125.870, 52565.576 18/09/26,18:01:36,14,08,1, 11.9,1,1, 7.082, 10651.512, 125.887, 52565.615 18/09/26,18:01:36,15,08,1, 11.9,1,1, 7.082, 10651.534, 125.877, 52565.574 18/09/26,18:01:36,16,08,1, 11.9,1,1, 7.082, 10651.541, 125.901, 52565.611 18/09/26,18:01:36,17,08,1, 11.9,1,1, 7.082, 10651.542, 125.887, 52565.648 18/09/26,18:01:36,18,08,1, 11.9,1,1, 7.082, 10651.552, 125.920, 52565.649 18/09/26,18:01:36,19,08,1, 11.9,1,1, 7.082, 10651.568, 125.900, 52565.638 18/09/26,18:01:37,00,09,1, 11.8,1,1, 7.078, 10651.562, 125.900, 52565.638 18/09/26,18:01:37,01,09,1, 11.8,1,1, 7.078, 10651.576, 125.894, 52565.627 18/09/26,18:01:37,02,09,1, 11.8,1,1, 7.078, 10651.583, 125.901, 52565.545 18/09/26,18:01:37,03,09,1, 11.8,1,1, 7.078, 10651.582, 125.914, 52565.616 18/09/26,18:01:37,04,09,1, 11.8,1,1, 7.078, 10651.616, 125.912, 52565.590 18/09/26,18:01:37,05,09,1, 11.8,1,1, 7.078, 10651.610, 125.890, 52565.559 18/09/26,18:01:37,06,09,1, 11.8,1,1, 7.078, 10651.572, 125.904, 52565.684 18/09/26,18:01:37,07,09,1, 11.8,1,1, 7.078, 10651.635, 125.917, 52565.678 18/09/26,18:01:37,08,09,1, 11.8,1,1, 7.078, 10651.628, 125.894, 52565.560 18/09/26,18:01:37,09,09,1, 11.8,1,1, 7.078, 10651.655, 125.915, 52565.640 18/09/26,18:01:37,10,09,1, 11.8,1,1, 7.078, 10651.648, 125.886, 52565.518 18/09/26,18:01:37,11,09,1, 11.8,1,1, 7.078, 10651.656, 125.884, 52565.622 18/09/26,18:01:37,12,09,1, 11.8,1,1, 7.078, 10651.688, 125.890, 52565.672 18/09/26,18:01:37,13,09,1, 11.8,1,1, 7.078, 10651.621, 125.889, 52565.579 18/09/26,18:01:37,14,09,1, 11.8,1,1, 7.078, 10651.659, 125.903, 52565.657 18/09/26,18:01:37,15,09,1, 11.8,1,1, 7.078, 10651.645, 125.889, 52565.613 18/09/26,18:01:37,16,09,1, 11.8,1,1, 7.078, 10651.679, 125.887, 52565.609 18/09/26,18:01:37,17,09,1, 11.8,1,1, 7.078, 10651.692, 125.910, 52565.609 18/09/26,18:01:37,18,09,1, 11.8,1,1, 7.078, 10651.681, 125.882, 52565.633 18/09/26,18:01:37,19,09,1, 11.8,1,1, 7.078, 10651.681, 125.877, 52565.631 18/09/26,18:01:38,00,09,1, 11.9,1,1, 7.082, 10651.679, 125.877, 52565.631 18/09/26,18:01:38,01,09,1, 11.9,1,1, 7.082, 10651.736, 125.879, 52565.609 18/09/26,18:01:38,02,09,1, 11.9,1,1, 7.082, 10651.722, 125.871, 52565.572 18/09/26,18:01:38,03,09,1, 11.9,1,1, 7.082, 10651.720, 125.887, 52565.563 18/09/26,18:01:38,04,09,1, 11.9,1,1, 7.082, 10651.698, 125.880, 52565.586 18/09/26,18:01:38,05,09,1, 11.9,1,1, 7.082, 10651.705, 125.893, 52565.689 18/09/26,18:01:38,06,09,1, 11.9,1,1, 7.082, 10651.744, 125.875, 52565.657 18/09/26,18:01:38,07,09,1, 11.9,1,1, 7.082, 10651.725, 125.891, 52565.591 18/09/26,18:01:38,08,09,1, 11.9,1,1, 7.082, 10651.745, 125.902, 52565.583 18/09/26,18:01:38,09,09,1, 11.9,1,1, 7.082, 10651.777, 125.886, 52565.575 18/09/26,18:01:38,10,09,1, 11.9,1,1, 7.082, 10651.746, 125.901, 52565.557 18/09/26,18:01:38,11,09,1, 11.9,1,1, 7.082, 10651.762, 125.875, 52565.661 18/09/26,18:01:38,12,09,1, 11.9,1,1, 7.082, 10651.765, 125.886, 52565.635 18/09/26,18:01:38,13,09,1, 11.9,1,1, 7.082, 10651.784, 125.898, 52565.655 18/09/26,18:01:38,14,09,1, 11.9,1,1, 7.082, 10651.797, 125.862, 52565.578 18/09/26,18:01:38,15,09,1, 11.9,1,1, 7.082, 10651.798, 125.893, 52565.600 18/09/26,18:01:38,16,09,1, 11.9,1,1, 7.082, 10651.819, 125.899, 52565.612 18/09/26,18:01:38,17,09,1, 11.9,1,1, 7.082, 10651.807, 125.900, 52565.627 18/09/26,18:01:38,18,09,1, 11.9,1,1, 7.082, 10651.824, 125.893, 52565.548 18/09/26,18:01:38,19,09,1, 11.9,1,1, 7.082, 10651.833, 125.882, 52565.545 18/09/26,18:01:39,00,09,1, 11.9,1,1, 7.082, 10651.829, 125.882, 52565.545 18/09/26,18:01:39,01,09,1, 11.9,1,1, 7.082, 10651.854, 125.896, 52565.621 18/09/26,18:01:39,02,09,1, 11.9,1,1, 7.082, 10651.860, 125.889, 52565.640 18/09/26,18:01:39,03,09,1, 11.9,1,1, 7.082, 10651.849, 125.905, 52565.629 18/09/26,18:01:39,04,09,1, 11.9,1,1, 7.082, 10651.853, 125.890, 52565.605 18/09/26,18:01:39,05,09,1, 11.9,1,1, 7.082, 10651.874, 125.885, 52565.531 18/09/26,18:01:39,06,09,1, 11.9,1,1, 7.082, 10651.865, 125.888, 52565.468 18/09/26,18:01:39,07,09,1, 11.9,1,1, 7.082, 10651.897, 125.885, 52565.630 18/09/26,18:01:39,08,09,1, 11.9,1,1, 7.082, 10651.866, 125.887, 52565.603 18/09/26,18:01:39,09,09,1, 11.9,1,1, 7.082, 10651.927, 125.896, 52565.604 18/09/26,18:01:39,10,09,1, 11.9,1,1, 7.082, 10651.943, 125.917, 52565.544 18/09/26,18:01:39,11,09,1, 11.9,1,1, 7.082, 10651.916, 125.900, 52565.678 18/09/26,18:01:39,12,09,1, 11.9,1,1, 7.082, 10651.920, 125.913, 52565.623 18/09/26,18:01:39,13,09,1, 11.9,1,1, 7.082, 10651.938, 125.901, 52565.628 18/09/26,18:01:39,14,09,1, 11.9,1,1, 7.082, 10651.945, 125.877, 52565.553 18/09/26,18:01:39,15,09,1, 11.9,1,1, 7.082, 10651.937, 125.870, 52565.543 18/09/26,18:01:39,16,09,1, 11.9,1,1, 7.082, 10651.956, 125.908, 52565.587 18/09/26,18:01:39,17,09,1, 11.9,1,1, 7.082, 10651.972, 125.895, 52565.608 18/09/26,18:01:39,18,09,1, 11.9,1,1, 7.082, 10652.008, 125.883, 52565.565 18/09/26,18:01:39,19,09,1, 11.9,1,1, 7.082, 10651.974, 125.890, 52565.595 18/09/26,18:01:40,00,09,1, 11.9,1,1, 7.085, 10651.971, 125.890, 52565.595 18/09/26,18:01:40,01,09,1, 11.9,1,1, 7.085, 10651.986, 125.892, 52565.527 18/09/26,18:01:40,02,09,1, 11.9,1,1, 7.085, 10651.984, 125.893, 52565.575 18/09/26,18:01:40,03,09,1, 11.9,1,1, 7.085, 10651.979, 125.900, 52565.632 18/09/26,18:01:40,04,09,1, 11.9,1,1, 7.085, 10651.984, 125.831, 52565.539 18/09/26,18:01:40,05,09,1, 11.9,1,1, 7.085, 10652.024, 125.857, 52565.564 18/09/26,18:01:40,06,09,1, 11.9,1,1, 7.085, 10651.998, 125.840, 52565.462 18/09/26,18:01:40,07,09,1, 11.9,1,1, 7.085, 10652.019, 125.878, 52565.477 18/09/26,18:01:40,08,09,1, 11.9,1,1, 7.085, 10652.001, 125.849, 52565.555 18/09/26,18:01:40,09,09,1, 11.9,1,1, 7.085, 10652.058, 125.863, 52565.500 18/09/26,18:01:40,10,09,1, 11.9,1,1, 7.085, 10652.030, 125.874, 52565.523 18/09/26,18:01:40,11,09,1, 11.9,1,1, 7.085, 10652.058, 125.875, 52565.502 18/09/26,18:01:40,12,09,1, 11.9,1,1, 7.085, 10652.076, 125.880, 52565.505 18/09/26,18:01:40,13,09,1, 11.9,1,1, 7.085, 10652.076, 125.851, 52565.488 18/09/26,18:01:40,14,09,1, 11.9,1,1, 7.085, 10652.102, 125.882, 52565.498 18/09/26,18:01:40,15,09,1, 11.9,1,1, 7.085, 10652.092, 125.875, 52565.494 18/09/26,18:01:40,16,09,1, 11.9,1,1, 7.085, 10652.055, 125.909, 52565.515 18/09/26,18:01:40,17,09,1, 11.9,1,1, 7.085, 10652.106, 125.862, 52565.542 18/09/26,18:01:40,18,09,1, 11.9,1,1, 7.085, 10652.103, 125.904, 52565.579 18/09/26,18:01:40,19,09,1, 11.9,1,1, 7.085, 10652.095, 125.858, 52565.550 18/09/26,18:01:41,00,09,1, 11.9,1,1, 7.077, 10652.088, 125.858, 52565.550 18/09/26,18:01:41,01,09,1, 11.9,1,1, 7.077, 10652.125, 125.813, 52565.473 18/09/26,18:01:41,02,09,1, 11.9,1,1, 7.077, 10652.123, 125.876, 52565.482 18/09/26,18:01:41,03,09,1, 11.9,1,1, 7.077, 10652.107, 125.827, 52565.538 18/09/26,18:01:41,04,09,1, 11.9,1,1, 7.077, 10652.139, 125.874, 52565.607 18/09/26,18:01:41,05,09,1, 11.9,1,1, 7.077, 10652.148, 125.797, 52565.391 18/09/26,18:01:41,06,09,1, 11.9,1,1, 7.077, 10652.145, 125.876, 52565.521 18/09/26,18:01:41,07,09,1, 11.9,1,1, 7.077, 10652.138, 125.821, 52565.495 18/09/26,18:01:41,08,09,1, 11.9,1,1, 7.077, 10652.146, 125.888, 52565.551 18/09/26,18:01:41,09,09,1, 11.9,1,1, 7.077, 10652.142, 125.834, 52565.532 18/09/26,18:01:41,10,09,1, 11.9,1,1, 7.077, 10652.161, 125.901, 52565.476 18/09/26,18:01:41,11,09,1, 11.9,1,1, 7.077, 10652.242, 125.865, 52565.570 18/09/26,18:01:41,12,09,1, 11.9,1,1, 7.077, 10652.211, 125.898, 52565.479 18/09/26,18:01:41,13,09,1, 11.9,1,1, 7.077, 10652.219, 125.844, 52565.485 18/09/26,18:01:41,14,09,1, 11.9,1,1, 7.077, 10652.234, 125.899, 52565.565 18/09/26,18:01:41,15,09,1, 11.9,1,1, 7.077, 10652.198, 125.872, 52565.539 18/09/26,18:01:41,16,09,1, 11.9,1,1, 7.077, 10652.236, 125.871, 52565.555 18/09/26,18:01:41,17,09,1, 11.9,1,1, 7.077, 10652.235, 125.860, 52565.482 18/09/26,18:01:41,18,09,1, 11.9,1,1, 7.077, 10652.223, 125.840, 52565.455 18/09/26,18:01:41,19,09,1, 11.9,1,1, 7.077, 10652.245, 125.843, 52565.478 18/09/26,18:01:42,00,09,1, 11.9,1,1, 7.078, 10652.238, 125.843, 52565.478 18/09/26,18:01:42,01,09,1, 11.9,1,1, 7.078, 10652.243, 125.860, 52565.518 18/09/26,18:01:42,02,09,1, 11.9,1,1, 7.078, 10652.263, 125.831, 52565.534 18/09/26,18:01:42,03,09,1, 11.9,1,1, 7.078, 10652.259, 125.857, 52565.488 18/09/26,18:01:42,04,09,1, 11.9,1,1, 7.078, 10652.274, 125.808, 52565.446 18/09/26,18:01:42,05,09,1, 11.9,1,1, 7.078, 10652.300, 125.844, 52565.457 18/09/26,18:01:42,06,09,1, 11.9,1,1, 7.078, 10652.296, 125.834, 52565.435 18/09/26,18:01:42,07,09,1, 11.9,1,1, 7.078, 10652.306, 125.864, 52565.556 18/09/26,18:01:42,08,09,1, 11.9,1,1, 7.078, 10652.309, 125.811, 52565.458 18/09/26,18:01:42,09,09,1, 11.9,1,1, 7.078, 10652.338, 125.890, 52565.523 18/09/26,18:01:42,10,09,1, 11.9,1,1, 7.078, 10652.343, 125.794, 52565.499 18/09/26,18:01:42,11,09,1, 11.9,1,1, 7.078, 10652.335, 125.896, 52565.569 18/09/26,18:01:42,12,09,1, 11.9,1,1, 7.078, 10652.363, 125.829, 52565.470 18/09/26,18:01:42,13,09,1, 11.9,1,1, 7.078, 10652.370, 125.872, 52565.485 18/09/26,18:01:42,14,09,1, 11.9,1,1, 7.078, 10652.330, 125.831, 52565.434 18/09/26,18:01:42,15,09,1, 11.9,1,1, 7.078, 10652.389, 125.883, 52565.478 18/09/26,18:01:42,16,09,1, 11.9,1,1, 7.078, 10652.360, 125.822, 52565.476 18/09/26,18:01:42,17,09,1, 11.9,1,1, 7.078, 10652.391, 125.860, 52565.474 18/09/26,18:01:42,18,09,1, 11.9,1,1, 7.078, 10652.374, 125.829, 52565.445 18/09/26,18:01:42,19,09,1, 11.9,1,1, 7.078, 10652.414, 125.864, 52565.495 18/09/26,18:01:43,00,09,1, 11.8,1,1, 7.080, 10652.413, 125.864, 52565.495 18/09/26,18:01:43,01,09,1, 11.8,1,1, 7.080, 10652.399, 125.870, 52565.468 18/09/26,18:01:43,02,09,1, 11.8,1,1, 7.080, 10652.413, 125.839, 52565.477 18/09/26,18:01:43,03,09,1, 11.8,1,1, 7.080, 10652.428, 125.864, 52565.534 18/09/26,18:01:43,04,09,1, 11.8,1,1, 7.080, 10652.445, 125.838, 52565.481 18/09/26,18:01:43,05,09,1, 11.8,1,1, 7.080, 10652.450, 125.838, 52565.475 18/09/26,18:01:43,06,09,1, 11.8,1,1, 7.080, 10652.438, 125.865, 52565.545 18/09/26,18:01:43,07,09,1, 11.8,1,1, 7.080, 10652.475, 125.848, 52565.521 18/09/26,18:01:43,08,09,1, 11.8,1,1, 7.080, 10652.490, 125.894, 52565.594 18/09/26,18:01:43,09,09,1, 11.8,1,1, 7.080, 10652.495, 125.832, 52565.487 18/09/26,18:01:43,10,09,1, 11.8,1,1, 7.080, 10652.475, 125.882, 52565.493 18/09/26,18:01:43,11,09,1, 11.8,1,1, 7.080, 10652.459, 125.831, 52565.446 18/09/26,18:01:43,12,09,1, 11.8,1,1, 7.080, 10652.499, 125.892, 52565.513 18/09/26,18:01:43,13,09,1, 11.8,1,1, 7.080, 10652.476, 125.817, 52565.373 18/09/26,18:01:43,14,09,1, 11.8,1,1, 7.080, 10652.507, 125.887, 52565.529 18/09/26,18:01:43,15,09,1, 11.8,1,1, 7.080, 10652.508, 125.795, 52565.455 18/09/26,18:01:43,16,09,1, 11.8,1,1, 7.080, 10652.520, 125.860, 52565.446 18/09/26,18:01:43,17,09,1, 11.8,1,1, 7.080, 10652.499, 125.800, 52565.511 18/09/26,18:01:43,18,09,1, 11.8,1,1, 7.080, 10652.513, 125.857, 52565.500 18/09/26,18:01:43,19,09,1, 11.8,1,1, 7.080, 10652.527, 125.820, 52565.422 18/09/26,18:01:44,00,09,1, 11.8,1,1, 7.081, 10652.522, 125.820, 52565.422 18/09/26,18:01:44,01,09,1, 11.8,1,1, 7.081, 10652.523, 125.812, 52565.474 18/09/26,18:01:44,02,09,1, 11.8,1,1, 7.081, 10652.576, 125.841, 52565.476 18/09/26,18:01:44,03,09,1, 11.8,1,1, 7.081, 10652.576, 125.798, 52565.397 18/09/26,18:01:44,04,09,1, 11.8,1,1, 7.081, 10652.568, 125.871, 52565.514 18/09/26,18:01:44,05,09,1, 11.8,1,1, 7.081, 10652.550, 125.853, 52565.476 18/09/26,18:01:44,06,09,1, 11.8,1,1, 7.081, 10652.596, 125.866, 52565.517 18/09/26,18:01:44,07,09,1, 11.8,1,1, 7.081, 10652.556, 125.858, 52565.532 18/09/26,18:01:44,08,09,1, 11.8,1,1, 7.081, 10652.599, 125.869, 52565.578 18/09/26,18:01:44,09,09,1, 11.8,1,1, 7.081, 10652.616, 125.867, 52565.431 18/09/26,18:01:44,10,09,1, 11.8,1,1, 7.081, 10652.607, 125.858, 52565.506 18/09/26,18:01:44,11,09,1, 11.8,1,1, 7.081, 10652.618, 125.886, 52565.500 18/09/26,18:01:44,12,09,1, 11.8,1,1, 7.081, 10652.634, 125.858, 52565.563 18/09/26,18:01:44,13,09,1, 11.8,1,1, 7.081, 10652.616, 125.873, 52565.481 18/09/26,18:01:44,14,09,1, 11.8,1,1, 7.081, 10652.655, 125.838, 52565.462 18/09/26,18:01:44,15,09,1, 11.8,1,1, 7.081, 10652.637, 125.904, 52565.575 18/09/26,18:01:44,16,09,1, 11.8,1,1, 7.081, 10652.648, 125.829, 52565.490 18/09/26,18:01:44,17,09,1, 11.8,1,1, 7.081, 10652.648, 125.881, 52565.539 18/09/26,18:01:44,18,09,1, 11.8,1,1, 7.081, 10652.631, 125.830, 52565.488 18/09/26,18:01:44,19,09,1, 11.8,1,1, 7.081, 10652.644, 125.852, 52565.478 18/09/26,18:01:45,00,09,1, 11.9,1,1, 7.079, 10652.639, 125.852, 52565.478 18/09/26,18:01:45,01,09,1, 11.9,1,1, 7.079, 10652.643, 125.852, 52565.523 18/09/26,18:01:45,02,09,1, 11.9,1,1, 7.079, 10652.638, 125.805, 52565.408 18/09/26,18:01:45,03,09,1, 11.9,1,1, 7.079, 10652.663, 125.879, 52565.544 18/09/26,18:01:45,04,09,1, 11.9,1,1, 7.079, 10652.656, 125.838, 52565.605 18/09/26,18:01:45,05,09,1, 11.9,1,1, 7.079, 10652.710, 125.868, 52565.599 18/09/26,18:01:45,06,09,1, 11.9,1,1, 7.079, 10652.686, 125.829, 52565.564 18/09/26,18:01:45,07,09,1, 11.9,1,1, 7.079, 10652.711, 125.892, 52565.642 18/09/26,18:01:45,08,09,1, 11.9,1,1, 7.079, 10652.693, 125.853, 52565.534 18/09/26,18:01:45,09,09,1, 11.9,1,1, 7.079, 10652.751, 125.877, 52565.528 18/09/26,18:01:45,10,09,1, 11.9,1,1, 7.079, 10652.724, 125.877, 52565.500 18/09/26,18:01:45,11,09,1, 11.9,1,1, 7.079, 10652.698, 125.864, 52565.512 18/09/26,18:01:45,12,09,1, 11.9,1,1, 7.079, 10652.709, 125.854, 52565.513 18/09/26,18:01:45,13,09,1, 11.9,1,1, 7.079, 10652.755, 125.859, 52565.501 18/09/26,18:01:45,14,09,1, 11.9,1,1, 7.079, 10652.741, 125.866, 52565.501 18/09/26,18:01:45,15,09,1, 11.9,1,1, 7.079, 10652.752, 125.844, 52565.569 18/09/26,18:01:45,16,09,1, 11.9,1,1, 7.079, 10652.746, 125.868, 52565.573 18/09/26,18:01:45,17,09,1, 11.9,1,1, 7.079, 10652.757, 125.827, 52565.432 18/09/26,18:01:45,18,09,1, 11.9,1,1, 7.079, 10652.745, 125.869, 52565.392 18/09/26,18:01:45,19,09,1, 11.9,1,1, 7.079, 10652.754, 125.828, 52565.510 18/09/26,18:01:46,00,09,1, 11.9,1,1, 7.084, 10652.747, 125.828, 52565.510 18/09/26,18:01:46,01,09,1, 11.9,1,1, 7.084, 10652.767, 125.808, 52565.540 18/09/26,18:01:46,02,09,1, 11.9,1,1, 7.084, 10652.790, 125.893, 52565.527 18/09/26,18:01:46,03,09,1, 11.9,1,1, 7.084, 10652.780, 125.808, 52565.440 18/09/26,18:01:46,04,09,1, 11.9,1,1, 7.084, 10652.803, 125.897, 52565.479 18/09/26,18:01:46,05,09,1, 11.9,1,1, 7.084, 10652.786, 125.855, 52565.518 18/09/26,18:01:46,06,09,1, 11.9,1,1, 7.084, 10652.829, 125.906, 52565.589 18/09/26,18:01:46,07,09,1, 11.9,1,1, 7.084, 10652.788, 125.854, 52565.554 18/09/26,18:01:46,08,09,1, 11.9,1,1, 7.084, 10652.843, 125.923, 52565.580 18/09/26,18:01:46,09,09,1, 11.9,1,1, 7.084, 10652.809, 125.873, 52565.569 18/09/26,18:01:46,10,09,1, 11.9,1,1, 7.084, 10652.817, 125.903, 52565.531 18/09/26,18:01:46,11,09,1, 11.9,1,1, 7.084, 10652.852, 125.866, 52565.463 18/09/26,18:01:46,12,09,1, 11.9,1,1, 7.084, 10652.848, 125.903, 52565.516 18/09/26,18:01:46,13,09,1, 11.9,1,1, 7.084, 10652.823, 125.892, 52565.546 18/09/26,18:01:46,14,09,1, 11.9,1,1, 7.084, 10652.848, 125.882, 52565.509 18/09/26,18:01:46,15,09,1, 11.9,1,1, 7.084, 10652.856, 125.890, 52565.527 18/09/26,18:01:46,16,09,1, 11.9,1,1, 7.084, 10652.888, 125.848, 52565.484 18/09/26,18:01:46,17,09,1, 11.9,1,1, 7.084, 10652.847, 125.893, 52565.440 18/09/26,18:01:46,18,09,1, 11.9,1,1, 7.084, 10652.860, 125.837, 52565.456 18/09/26,18:01:46,19,09,1, 11.9,1,1, 7.084, 10652.829, 125.894, 52565.510 18/09/26,18:01:47,00,09,1, 11.8,1,1, 7.082, 10652.822, 125.894, 52565.510 18/09/26,18:01:47,01,09,1, 11.8,1,1, 7.082, 10652.876, 125.897, 52565.514 18/09/26,18:01:47,02,09,1, 11.8,1,1, 7.082, 10652.877, 125.863, 52565.503 18/09/26,18:01:47,03,09,1, 11.8,1,1, 7.082, 10652.891, 125.913, 52565.520 18/09/26,18:01:47,04,09,1, 11.8,1,1, 7.082, 10652.895, 125.837, 52565.556 18/09/26,18:01:47,05,09,1, 11.8,1,1, 7.082, 10652.894, 125.910, 52565.496 18/09/26,18:01:47,06,09,1, 11.8,1,1, 7.082, 10652.885, 125.886, 52565.507 18/09/26,18:01:47,07,09,1, 11.8,1,1, 7.082, 10652.910, 125.943, 52565.610 18/09/26,18:01:47,08,09,1, 11.8,1,1, 7.082, 10652.892, 125.876, 52565.484 18/09/26,18:01:47,09,09,1, 11.8,1,1, 7.082, 10652.914, 125.953, 52565.580 18/09/26,18:01:47,10,09,1, 11.8,1,1, 7.082, 10652.911, 125.888, 52565.580 18/09/26,18:01:47,11,09,1, 11.8,1,1, 7.082, 10652.940, 125.961, 52565.587 18/09/26,18:01:47,12,09,1, 11.8,1,1, 7.082, 10652.914, 125.898, 52565.537 18/09/26,18:01:47,13,09,1, 11.8,1,1, 7.082, 10652.958, 125.912, 52565.475 18/09/26,18:01:47,14,09,1, 11.8,1,1, 7.082, 10652.959, 125.883, 52565.495 18/09/26,18:01:47,15,09,1, 11.8,1,1, 7.082, 10652.930, 125.895, 52565.507 18/09/26,18:01:47,16,09,1, 11.8,1,1, 7.082, 10652.956, 125.868, 52565.494 18/09/26,18:01:47,17,09,1, 11.8,1,1, 7.082, 10652.928, 125.880, 52565.530 18/09/26,18:01:47,18,09,1, 11.8,1,1, 7.082, 10652.933, 125.896, 52565.490 18/09/26,18:01:47,19,09,1, 11.8,1,1, 7.082, 10652.951, 125.894, 52565.540 18/09/26,18:01:48,00,08,1, 11.8,1,1, 7.080, 10652.947, 125.894, 52565.540 18/09/26,18:01:48,01,08,1, 11.8,1,1, 7.080, 10652.966, 125.883, 52565.511 18/09/26,18:01:48,02,08,1, 11.8,1,1, 7.080, 10652.989, 125.925, 52565.503 18/09/26,18:01:48,03,08,1, 11.8,1,1, 7.080, 10652.949, 125.886, 52565.597 18/09/26,18:01:48,04,08,1, 11.8,1,1, 7.080, 10652.966, 125.934, 52565.569 18/09/26,18:01:48,05,08,1, 11.8,1,1, 7.080, 10653.012, 125.881, 52565.502 18/09/26,18:01:48,06,08,1, 11.8,1,1, 7.080, 10653.003, 125.972, 52565.518 18/09/26,18:01:48,07,08,1, 11.8,1,1, 7.080, 10652.993, 125.882, 52565.438 18/09/26,18:01:48,08,08,1, 11.8,1,1, 7.080, 10652.991, 125.955, 52565.534 18/09/26,18:01:48,09,08,1, 11.8,1,1, 7.080, 10653.011, 125.907, 52565.465 18/09/26,18:01:48,10,08,1, 11.8,1,1, 7.080, 10653.010, 125.948, 52565.550 18/09/26,18:01:48,11,08,1, 11.8,1,1, 7.080, 10653.031, 125.909, 52565.543 18/09/26,18:01:48,12,08,1, 11.8,1,1, 7.080, 10653.061, 125.950, 52565.474 18/09/26,18:01:48,13,08,1, 11.8,1,1, 7.080, 10652.957, 125.895, 52565.484 18/09/26,18:01:48,14,08,1, 11.8,1,1, 7.080, 10653.034, 125.965, 52565.555 18/09/26,18:01:48,15,08,1, 11.8,1,1, 7.080, 10653.004, 125.881, 52565.497 18/09/26,18:01:48,16,08,1, 11.8,1,1, 7.080, 10653.005, 125.937, 52565.463 18/09/26,18:01:48,17,08,1, 11.8,1,1, 7.080, 10653.009, 125.880, 52565.491 18/09/26,18:01:48,18,08,1, 11.8,1,1, 7.080, 10653.035, 125.919, 52565.597 18/09/26,18:01:48,19,08,1, 11.8,1,1, 7.080, 10653.001, 125.914, 52565.534 18/09/26,18:01:49,00,08,1, 11.8,1,1, 7.081, 10652.997, 125.914, 52565.534 18/09/26,18:01:49,01,08,1, 11.8,1,1, 7.081, 10653.032, 125.907, 52565.500 18/09/26,18:01:49,02,08,1, 11.8,1,1, 7.081, 10653.037, 125.906, 52565.558 18/09/26,18:01:49,03,08,1, 11.8,1,1, 7.081, 10653.040, 125.922, 52565.534 18/09/26,18:01:49,04,08,1, 11.8,1,1, 7.081, 10653.059, 125.933, 52565.570 18/09/26,18:01:49,05,08,1, 11.8,1,1, 7.081, 10653.036, 125.958, 52565.564 18/09/26,18:01:49,06,08,1, 11.8,1,1, 7.081, 10653.045, 125.916, 52565.544 18/09/26,18:01:49,07,08,1, 11.8,1,1, 7.081, 10653.036, 125.962, 52565.634 18/09/26,18:01:49,08,08,1, 11.8,1,1, 7.081, 10653.082, 125.909, 52565.515 18/09/26,18:01:49,09,08,1, 11.8,1,1, 7.081, 10653.049, 125.958, 52565.597 18/09/26,18:01:49,10,08,1, 11.8,1,1, 7.081, 10653.077, 125.899, 52565.551 18/09/26,18:01:49,11,08,1, 11.8,1,1, 7.081, 10653.078, 125.981, 52565.665 18/09/26,18:01:49,12,08,1, 11.8,1,1, 7.081, 10653.087, 125.905, 52565.568 18/09/26,18:01:49,13,08,1, 11.8,1,1, 7.081, 10653.109, 125.977, 52565.660 18/09/26,18:01:49,14,08,1, 11.8,1,1, 7.081, 10653.065, 125.876, 52565.530 18/09/26,18:01:49,15,08,1, 11.8,1,1, 7.081, 10653.080, 125.969, 52565.501 18/09/26,18:01:49,16,08,1, 11.8,1,1, 7.081, 10653.074, 125.899, 52565.509 18/09/26,18:01:49,17,08,1, 11.8,1,1, 7.081, 10653.081, 125.936, 52565.569 18/09/26,18:01:49,18,08,1, 11.8,1,1, 7.081, 10653.063, 125.900, 52565.565 18/09/26,18:01:49,19,08,1, 11.8,1,1, 7.081, 10653.097, 125.935, 52565.563 18/09/26,18:01:50,00,09,1, 11.8,1,1, 7.080, 10653.089, 125.935, 52565.563 18/09/26,18:01:50,01,09,1, 11.8,1,1, 7.080, 10653.093, 125.946, 52565.545 18/09/26,18:01:50,02,09,1, 11.8,1,1, 7.080, 10653.087, 125.919, 52565.603 18/09/26,18:01:50,03,09,1, 11.8,1,1, 7.080, 10653.111, 125.929, 52565.604 18/09/26,18:01:50,04,09,1, 11.8,1,1, 7.080, 10653.103, 125.944, 52565.624 18/09/26,18:01:50,05,09,1, 11.8,1,1, 7.080, 10653.136, 125.939, 52565.624 18/09/26,18:01:50,06,09,1, 11.8,1,1, 7.080, 10653.138, 125.956, 52565.501 18/09/26,18:01:50,07,09,1, 11.8,1,1, 7.080, 10653.119, 125.936, 52565.557 18/09/26,18:01:50,08,09,1, 11.8,1,1, 7.080, 10653.135, 125.976, 52565.652 18/09/26,18:01:50,09,09,1, 11.8,1,1, 7.080, 10653.124, 125.917, 52565.570 18/09/26,18:01:50,10,09,1, 11.8,1,1, 7.080, 10653.119, 125.956, 52565.615 18/09/26,18:01:50,11,09,1, 11.8,1,1, 7.080, 10653.128, 125.931, 52565.593 18/09/26,18:01:50,12,09,1, 11.8,1,1, 7.080, 10653.134, 125.984, 52565.600 18/09/26,18:01:50,13,09,1, 11.8,1,1, 7.080, 10653.141, 125.930, 52565.608 18/09/26,18:01:50,14,09,1, 11.8,1,1, 7.080, 10653.158, 125.963, 52565.591 18/09/26,18:01:50,15,09,1, 11.8,1,1, 7.080, 10653.137, 125.903, 52565.512 18/09/26,18:01:50,16,09,1, 11.8,1,1, 7.080, 10653.100, 125.963, 52565.555 18/09/26,18:01:50,17,09,1, 11.8,1,1, 7.080, 10653.153, 125.887, 52565.560 18/09/26,18:01:50,18,09,1, 11.8,1,1, 7.080, 10653.165, 125.930, 52565.488 18/09/26,18:01:50,19,09,1, 11.8,1,1, 7.080, 10653.127, 125.886, 52565.593 18/09/26,18:01:51,00,09,1, 11.8,1,1, 7.081, 10653.123, 125.886, 52565.593 18/09/26,18:01:51,01,09,1, 11.8,1,1, 7.081, 10653.156, 125.904, 52565.541 18/09/26,18:01:51,02,09,1, 11.8,1,1, 7.081, 10653.161, 125.941, 52565.579 18/09/26,18:01:51,03,09,1, 11.8,1,1, 7.081, 10653.144, 125.910, 52565.524 18/09/26,18:01:51,04,09,1, 11.8,1,1, 7.081, 10653.166, 125.953, 52565.664 18/09/26,18:01:51,05,09,1, 11.8,1,1, 7.081, 10653.172, 125.955, 52565.576 18/09/26,18:01:51,06,09,1, 11.8,1,1, 7.081, 10653.199, 125.962, 52565.551 18/09/26,18:01:51,07,09,1, 11.8,1,1, 7.081, 10653.153, 125.953, 52565.583 18/09/26,18:01:51,08,09,1, 11.8,1,1, 7.081, 10653.218, 125.943, 52565.570 18/09/26,18:01:51,09,09,1, 11.8,1,1, 7.081, 10653.190, 125.953, 52565.553 18/09/26,18:01:51,10,09,1, 11.8,1,1, 7.081, 10653.200, 125.925, 52565.516 18/09/26,18:01:51,11,09,1, 11.8,1,1, 7.081, 10653.181, 125.960, 52565.562 18/09/26,18:01:51,12,09,1, 11.8,1,1, 7.081, 10653.212, 125.919, 52565.604 18/09/26,18:01:51,13,09,1, 11.8,1,1, 7.081, 10653.231, 125.977, 52565.538 18/09/26,18:01:51,14,09,1, 11.8,1,1, 7.081, 10653.206, 125.917, 52565.526 18/09/26,18:01:51,15,09,1, 11.8,1,1, 7.081, 10653.222, 125.966, 52565.552 18/09/26,18:01:51,16,09,1, 11.8,1,1, 7.081, 10653.207, 125.923, 52565.531 18/09/26,18:01:51,17,09,1, 11.8,1,1, 7.081, 10653.219, 125.972, 52565.593 18/09/26,18:01:51,18,09,1, 11.8,1,1, 7.081, 10653.213, 125.931, 52565.571 18/09/26,18:01:51,19,09,1, 11.8,1,1, 7.081, 10653.228, 125.974, 52565.525 18/09/26,18:01:52,00,09,1, 11.9,1,1, 7.085, 10653.223, 125.974, 52565.525 18/09/26,18:01:52,01,09,1, 11.9,1,1, 7.085, 10653.229, 125.989, 52565.575 18/09/26,18:01:52,02,09,1, 11.9,1,1, 7.085, 10653.185, 125.921, 52565.542 18/09/26,18:01:52,03,09,1, 11.9,1,1, 7.085, 10653.241, 125.973, 52565.518 18/09/26,18:01:52,04,09,1, 11.9,1,1, 7.085, 10653.224, 125.926, 52565.517 18/09/26,18:01:52,05,09,1, 11.9,1,1, 7.085, 10653.252, 125.988, 52565.614 18/09/26,18:01:52,06,09,1, 11.9,1,1, 7.085, 10653.229, 125.973, 52565.619 18/09/26,18:01:52,07,09,1, 11.9,1,1, 7.085, 10653.264, 126.012, 52565.648 18/09/26,18:01:52,08,09,1, 11.9,1,1, 7.085, 10653.262, 125.965, 52565.558 18/09/26,18:01:52,09,09,1, 11.9,1,1, 7.085, 10653.267, 125.999, 52565.617 18/09/26,18:01:52,10,09,1, 11.9,1,1, 7.085, 10653.264, 125.937, 52565.571 18/09/26,18:01:52,11,09,1, 11.9,1,1, 7.085, 10653.280, 125.963, 52565.588 18/09/26,18:01:52,12,09,1, 11.9,1,1, 7.085, 10653.260, 125.947, 52565.516 18/09/26,18:01:52,13,09,1, 11.9,1,1, 7.085, 10653.231, 125.948, 52565.584 18/09/26,18:01:52,14,09,1, 11.9,1,1, 7.085, 10653.271, 125.935, 52565.623 18/09/26,18:01:52,15,09,1, 11.9,1,1, 7.085, 10653.272, 125.925, 52565.569 18/09/26,18:01:52,16,09,1, 11.9,1,1, 7.085, 10653.265, 125.955, 52565.590 18/09/26,18:01:52,17,09,1, 11.9,1,1, 7.085, 10653.263, 125.913, 52565.578 18/09/26,18:01:52,18,09,1, 11.9,1,1, 7.085, 10653.298, 125.956, 52565.540 18/09/26,18:01:52,19,09,1, 11.9,1,1, 7.085, 10653.306, 125.903, 52565.618 18/09/26,18:01:53,00,09,1, 11.9,1,1, 7.081, 10653.306, 125.903, 52565.618 18/09/26,18:01:53,01,09,1, 11.9,1,1, 7.081, 10653.263, 125.923, 52565.623 18/09/26,18:01:53,02,09,1, 11.9,1,1, 7.081, 10653.269, 125.983, 52565.639 18/09/26,18:01:53,03,09,1, 11.9,1,1, 7.081, 10653.283, 125.927, 52565.584 18/09/26,18:01:53,04,09,1, 11.9,1,1, 7.081, 10653.290, 125.992, 52565.648 18/09/26,18:01:53,05,09,1, 11.9,1,1, 7.081, 10653.281, 125.916, 52565.572 18/09/26,18:01:53,06,09,1, 11.9,1,1, 7.081, 10653.308, 125.988, 52565.615 18/09/26,18:01:53,07,09,1, 11.9,1,1, 7.081, 10653.288, 125.925, 52565.578 18/09/26,18:01:53,08,09,1, 11.9,1,1, 7.081, 10653.316, 125.979, 52565.687 18/09/26,18:01:53,09,09,1, 11.9,1,1, 7.081, 10653.314, 125.936, 52565.580 18/09/26,18:01:53,10,09,1, 11.9,1,1, 7.081, 10653.337, 125.978, 52565.627 18/09/26,18:01:53,11,09,1, 11.9,1,1, 7.081, 10653.308, 125.920, 52565.574 18/09/26,18:01:53,12,09,1, 11.9,1,1, 7.081, 10653.324, 125.947, 52565.599 18/09/26,18:01:53,13,09,1, 11.9,1,1, 7.081, 10653.283, 125.923, 52565.582 18/09/26,18:01:53,14,09,1, 11.9,1,1, 7.081, 10653.316, 125.927, 52565.638 18/09/26,18:01:53,15,09,1, 11.9,1,1, 7.081, 10653.307, 125.905, 52565.587 18/09/26,18:01:53,16,09,1, 11.9,1,1, 7.081, 10653.301, 125.934, 52565.667 18/09/26,18:01:53,17,09,1, 11.9,1,1, 7.081, 10653.308, 125.930, 52565.640 18/09/26,18:01:53,18,09,1, 11.9,1,1, 7.081, 10653.332, 125.926, 52565.634 18/09/26,18:01:53,19,09,1, 11.9,1,1, 7.081, 10653.331, 125.932, 52565.563 18/09/26,18:01:54,00,09,1, 11.8,1,1, 7.079, 10653.331, 125.932, 52565.563 18/09/26,18:01:54,01,09,1, 11.8,1,1, 7.079, 10653.318, 125.941, 52565.683 18/09/26,18:01:54,02,09,1, 11.8,1,1, 7.079, 10653.306, 125.915, 52565.652 18/09/26,18:01:54,03,09,1, 11.8,1,1, 7.079, 10653.324, 125.934, 52565.652 18/09/26,18:01:54,04,09,1, 11.8,1,1, 7.079, 10653.324, 125.903, 52565.547 18/09/26,18:01:54,05,09,1, 11.8,1,1, 7.079, 10653.352, 125.955, 52565.601 18/09/26,18:01:54,06,09,1, 11.8,1,1, 7.079, 10653.348, 125.895, 52565.535 18/09/26,18:01:54,07,09,1, 11.8,1,1, 7.079, 10653.336, 125.982, 52565.681 18/09/26,18:01:54,08,09,1, 11.8,1,1, 7.079, 10653.344, 125.902, 52565.705 18/09/26,18:01:54,09,09,1, 11.8,1,1, 7.079, 10653.372, 125.952, 52565.642 18/09/26,18:01:54,10,09,1, 11.8,1,1, 7.079, 10653.349, 125.882, 52565.643 18/09/26,18:01:54,11,09,1, 11.8,1,1, 7.079, 10653.353, 125.939, 52565.577 18/09/26,18:01:54,12,09,1, 11.8,1,1, 7.079, 10653.349, 125.878, 52565.526 18/09/26,18:01:54,13,09,1, 11.8,1,1, 7.079, 10653.349, 125.925, 52565.582 18/09/26,18:01:54,14,09,1, 11.8,1,1, 7.079, 10653.358, 125.873, 52565.513 18/09/26,18:01:54,15,09,1, 11.8,1,1, 7.079, 10653.374, 125.896, 52565.638 18/09/26,18:01:54,16,09,1, 11.8,1,1, 7.079, 10653.320, 125.893, 52565.655 18/09/26,18:01:54,17,09,1, 11.8,1,1, 7.079, 10653.373, 125.891, 52565.607 18/09/26,18:01:54,18,09,1, 11.8,1,1, 7.079, 10653.378, 125.886, 52565.573 18/09/26,18:01:54,19,09,1, 11.8,1,1, 7.079, 10653.341, 125.879, 52565.528 18/09/26,18:01:55,00,09,1, 11.9,1,1, 7.079, 10653.340, 125.879, 52565.528 18/09/26,18:01:55,01,09,1, 11.9,1,1, 7.079, 10653.364, 125.893, 52565.630 18/09/26,18:01:55,02,09,1, 11.9,1,1, 7.079, 10653.353, 125.882, 52565.544 18/09/26,18:01:55,03,09,1, 11.9,1,1, 7.079, 10653.331, 125.862, 52565.627 18/09/26,18:01:55,04,09,1, 11.9,1,1, 7.079, 10653.366, 125.961, 52565.670 18/09/26,18:01:55,05,09,1, 11.9,1,1, 7.079, 10653.373, 125.880, 52565.629 18/09/26,18:01:55,06,09,1, 11.9,1,1, 7.079, 10653.385, 125.936, 52565.658 18/09/26,18:01:55,07,09,1, 11.9,1,1, 7.079, 10653.371, 125.873, 52565.523 18/09/26,18:01:55,08,09,1, 11.9,1,1, 7.079, 10653.395, 125.930, 52565.618 18/09/26,18:01:55,09,09,1, 11.9,1,1, 7.079, 10653.371, 125.875, 52565.555 18/09/26,18:01:55,10,09,1, 11.9,1,1, 7.079, 10653.383, 125.939, 52565.642 18/09/26,18:01:55,11,09,1, 11.9,1,1, 7.079, 10653.383, 125.879, 52565.537 18/09/26,18:01:55,12,09,1, 11.9,1,1, 7.079, 10653.379, 125.921, 52565.651 18/09/26,18:01:55,13,09,1, 11.9,1,1, 7.079, 10653.377, 125.865, 52565.530 18/09/26,18:01:55,14,09,1, 11.9,1,1, 7.079, 10653.406, 125.891, 52565.602 18/09/26,18:01:55,15,09,1, 11.9,1,1, 7.079, 10653.362, 125.864, 52565.559 18/09/26,18:01:55,16,09,1, 11.9,1,1, 7.079, 10653.399, 125.868, 52565.544 18/09/26,18:01:55,17,09,1, 11.9,1,1, 7.079, 10653.401, 125.854, 52565.529 18/09/26,18:01:55,18,09,1, 11.9,1,1, 7.079, 10653.379, 125.867, 52565.655 18/09/26,18:01:55,19,09,1, 11.9,1,1, 7.079, 10653.379, 125.849, 52565.542 18/09/26,18:01:56,00,09,1, 11.8,1,1, 7.083, 10653.373, 125.849, 52565.542 18/09/26,18:01:56,01,09,1, 11.8,1,1, 7.083, 10653.401, 125.901, 52565.569 18/09/26,18:01:56,02,09,1, 11.8,1,1, 7.083, 10653.403, 125.837, 52565.485 18/09/26,18:01:56,03,09,1, 11.8,1,1, 7.083, 10653.390, 125.871, 52565.576 18/09/26,18:01:56,04,09,1, 11.8,1,1, 7.083, 10653.420, 125.843, 52565.582 18/09/26,18:01:56,05,09,1, 11.8,1,1, 7.083, 10653.420, 125.912, 52565.613 18/09/26,18:01:56,06,09,1, 11.8,1,1, 7.083, 10653.406, 125.831, 52565.605 18/09/26,18:01:56,07,09,1, 11.8,1,1, 7.083, 10653.421, 125.910, 52565.608 18/09/26,18:01:56,08,09,1, 11.8,1,1, 7.083, 10653.412, 125.857, 52565.549 18/09/26,18:01:56,09,09,1, 11.8,1,1, 7.083, 10653.404, 125.884, 52565.584 18/09/26,18:01:56,10,09,1, 11.8,1,1, 7.083, 10653.411, 125.846, 52565.561 18/09/26,18:01:56,11,09,1, 11.8,1,1, 7.083, 10653.406, 125.890, 52565.608 18/09/26,18:01:56,12,09,1, 11.8,1,1, 7.083, 10653.388, 125.823, 52565.565 18/09/26,18:01:56,13,09,1, 11.8,1,1, 7.083, 10653.413, 125.887, 52565.590 18/09/26,18:01:56,14,09,1, 11.8,1,1, 7.083, 10653.413, 125.843, 52565.556 18/09/26,18:01:56,15,09,1, 11.8,1,1, 7.083, 10653.369, 125.878, 52565.671 18/09/26,18:01:56,16,09,1, 11.8,1,1, 7.083, 10653.404, 125.819, 52565.600 18/09/26,18:01:56,17,09,1, 11.8,1,1, 7.083, 10653.378, 125.840, 52565.507 18/09/26,18:01:56,18,09,1, 11.8,1,1, 7.083, 10653.410, 125.829, 52565.575 18/09/26,18:01:56,19,09,1, 11.8,1,1, 7.083, 10653.385, 125.821, 52565.583 18/09/26,18:01:57,00,08,1, 11.9,1,1, 7.078, 10653.381, 125.821, 52565.583 18/09/26,18:01:57,01,08,1, 11.9,1,1, 7.078, 10653.401, 125.830, 52565.636 18/09/26,18:01:57,02,08,1, 11.9,1,1, 7.078, 10653.402, 125.859, 52565.594 18/09/26,18:01:57,03,08,1, 11.9,1,1, 7.078, 10653.415, 125.823, 52565.630 18/09/26,18:01:57,04,08,1, 11.9,1,1, 7.078, 10653.408, 125.862, 52565.545 18/09/26,18:01:57,05,08,1, 11.9,1,1, 7.078, 10653.411, 125.816, 52565.508 18/09/26,18:01:57,06,08,1, 11.9,1,1, 7.078, 10653.422, 125.892, 52565.562 18/09/26,18:01:57,07,08,1, 11.9,1,1, 7.078, 10653.396, 125.817, 52565.612 18/09/26,18:01:57,08,08,1, 11.9,1,1, 7.078, 10653.423, 125.887, 52565.620 18/09/26,18:01:57,09,08,1, 11.9,1,1, 7.078, 10653.404, 125.827, 52565.549 18/09/26,18:01:57,10,08,1, 11.9,1,1, 7.078, 10653.427, 125.868, 52565.533 18/09/26,18:01:57,11,08,1, 11.9,1,1, 7.078, 10653.422, 125.838, 52565.567 18/09/26,18:01:57,12,08,1, 11.9,1,1, 7.078, 10653.423, 125.887, 52565.579 18/09/26,18:01:57,13,08,1, 11.9,1,1, 7.078, 10653.386, 125.822, 52565.550 18/09/26,18:01:57,14,08,1, 11.9,1,1, 7.078, 10653.433, 125.844, 52565.623 18/09/26,18:01:57,15,08,1, 11.9,1,1, 7.078, 10653.414, 125.800, 52565.562 18/09/26,18:01:57,16,08,1, 11.9,1,1, 7.078, 10653.429, 125.787, 52565.533 18/09/26,18:01:57,17,08,1, 11.9,1,1, 7.078, 10653.392, 125.786, 52565.504 18/09/26,18:01:57,18,08,1, 11.9,1,1, 7.078, 10653.418, 125.788, 52565.535 18/09/26,18:01:57,19,08,1, 11.9,1,1, 7.078, 10653.402, 125.796, 52565.542 18/09/26,18:01:58,00,09,1, 11.9,1,1, 7.081, 10653.398, 125.796, 52565.542 18/09/26,18:01:58,01,09,1, 11.9,1,1, 7.081, 10653.405, 125.796, 52565.586 18/09/26,18:01:58,02,09,1, 11.9,1,1, 7.081, 10653.421, 125.803, 52565.530 18/09/26,18:01:58,03,09,1, 11.9,1,1, 7.081, 10653.410, 125.824, 52565.540 18/09/26,18:01:58,04,09,1, 11.9,1,1, 7.081, 10653.413, 125.797, 52565.479 18/09/26,18:01:58,05,09,1, 11.9,1,1, 7.081, 10653.384, 125.832, 52565.586 18/09/26,18:01:58,06,09,1, 11.9,1,1, 7.081, 10653.379, 125.796, 52565.456 18/09/26,18:01:58,07,09,1, 11.9,1,1, 7.081, 10653.437, 125.835, 52565.514 18/09/26,18:01:58,08,09,1, 11.9,1,1, 7.081, 10653.402, 125.799, 52565.555 18/09/26,18:01:58,09,09,1, 11.9,1,1, 7.081, 10653.378, 125.843, 52565.568 18/09/26,18:01:58,10,09,1, 11.9,1,1, 7.081, 10653.397, 125.778, 52565.573 18/09/26,18:01:58,11,09,1, 11.9,1,1, 7.081, 10653.428, 125.852, 52565.590 18/09/26,18:01:58,12,09,1, 11.9,1,1, 7.081, 10653.400, 125.807, 52565.550 18/09/26,18:01:58,13,09,1, 11.9,1,1, 7.081, 10653.399, 125.845, 52565.643 18/09/26,18:01:58,14,09,1, 11.9,1,1, 7.081, 10653.404, 125.805, 52565.607 18/09/26,18:01:58,15,09,1, 11.9,1,1, 7.081, 10653.411, 125.811, 52565.543 18/09/26,18:01:58,16,09,1, 11.9,1,1, 7.081, 10653.357, 125.767, 52565.531 18/09/26,18:01:58,17,09,1, 11.9,1,1, 7.081, 10653.390, 125.804, 52565.506 18/09/26,18:01:58,18,09,1, 11.9,1,1, 7.081, 10653.382, 125.766, 52565.464 18/09/26,18:01:58,19,09,1, 11.9,1,1, 7.081, 10653.391, 125.811, 52565.543 18/09/26,18:01:59,00,09,1, 11.8,1,1, 7.079, 10653.390, 125.811, 52565.543 18/09/26,18:01:59,01,09,1, 11.8,1,1, 7.079, 10653.388, 125.779, 52565.548 18/09/26,18:01:59,02,09,1, 11.8,1,1, 7.079, 10653.386, 125.801, 52565.548 18/09/26,18:01:59,03,09,1, 11.8,1,1, 7.079, 10653.391, 125.766, 52565.544 18/09/26,18:01:59,04,09,1, 11.8,1,1, 7.079, 10653.400, 125.799, 52565.518 18/09/26,18:01:59,05,09,1, 11.8,1,1, 7.079, 10653.370, 125.816, 52565.603 18/09/26,18:01:59,06,09,1, 11.8,1,1, 7.079, 10653.416, 125.844, 52565.555 18/09/26,18:01:59,07,09,1, 11.8,1,1, 7.079, 10653.370, 125.796, 52565.605 18/09/26,18:01:59,08,09,1, 11.8,1,1, 7.079, 10653.398, 125.832, 52565.561 18/09/26,18:01:59,09,09,1, 11.8,1,1, 7.079, 10653.381, 125.807, 52565.592 18/09/26,18:01:59,10,09,1, 11.8,1,1, 7.079, 10653.399, 125.844, 52565.578 18/09/26,18:01:59,11,09,1, 11.8,1,1, 7.079, 10653.375, 125.813, 52565.617 18/09/26,18:01:59,12,09,1, 11.8,1,1, 7.079, 10653.395, 125.851, 52565.618 18/09/26,18:01:59,13,09,1, 11.8,1,1, 7.079, 10653.370, 125.816, 52565.629 18/09/26,18:01:59,14,09,1, 11.8,1,1, 7.079, 10653.402, 125.850, 52565.567 18/09/26,18:01:59,15,09,1, 11.8,1,1, 7.079, 10653.361, 125.775, 52565.474 18/09/26,18:01:59,16,09,1, 11.8,1,1, 7.079, 10653.374, 125.860, 52565.558 18/09/26,18:01:59,17,09,1, 11.8,1,1, 7.079, 10653.371, 125.791, 52565.481 18/09/26,18:01:59,18,09,1, 11.8,1,1, 7.079, 10653.404, 125.827, 52565.584 18/09/26,18:01:59,19,09,1, 11.8,1,1, 7.079, 10653.373, 125.812, 52565.571 18/09/26,18:02:00,00,08,1, 11.8,1,1, 7.080, 10653.373, 125.812, 52565.571 18/09/26,18:02:00,01,08,1, 11.8,1,1, 7.080, 10653.370, 125.779, 52565.509 18/09/26,18:02:00,02,08,1, 11.8,1,1, 7.080, 10653.364, 125.824, 52565.521 18/09/26,18:02:00,03,08,1, 11.8,1,1, 7.080, 10653.374, 125.827, 52565.580 18/09/26,18:02:00,04,08,1, 11.8,1,1, 7.080, 10653.366, 125.809, 52565.575 18/09/26,18:02:00,05,08,1, 11.8,1,1, 7.080, 10653.341, 125.838, 52565.535 18/09/26,18:02:00,06,08,1, 11.8,1,1, 7.080, 10653.372, 125.832, 52565.608 18/09/26,18:02:00,07,08,1, 11.8,1,1, 7.080, 10653.379, 125.870, 52565.609 18/09/26,18:02:00,08,08,1, 11.8,1,1, 7.080, 10653.398, 125.817, 52565.546 18/09/26,18:02:00,09,08,1, 11.8,1,1, 7.080, 10653.366, 125.878, 52565.547 18/09/26,18:02:00,10,08,1, 11.8,1,1, 7.080, 10653.360, 125.813, 52565.550 18/09/26,18:02:00,11,08,1, 11.8,1,1, 7.080, 10653.355, 125.891, 52565.630 18/09/26,18:02:00,12,08,1, 11.8,1,1, 7.080, 10653.358, 125.824, 52565.592 18/09/26,18:02:00,13,08,1, 11.8,1,1, 7.080, 10653.380, 125.875, 52565.619 18/09/26,18:02:00,14,08,1, 11.8,1,1, 7.080, 10653.363, 125.804, 52565.540 18/09/26,18:02:00,15,08,1, 11.8,1,1, 7.080, 10653.374, 125.909, 52565.537 18/09/26,18:02:00,16,08,1, 11.8,1,1, 7.080, 10653.339, 125.837, 52565.552 18/09/26,18:02:00,17,08,1, 11.8,1,1, 7.080, 10653.357, 125.875, 52565.630 18/09/26,18:02:00,18,08,1, 11.8,1,1, 7.080, 10653.342, 125.809, 52565.475 18/09/26,18:02:00,19,08,1, 11.8,1,1, 7.080, 10653.354, 125.862, 52565.555 18/09/26,18:02:01,00,09,1, 11.9,1,1, 7.074, 10653.348, 125.862, 52565.555 18/09/26,18:02:01,01,09,1, 11.9,1,1, 7.074, 10653.343, 125.851, 52565.560 18/09/26,18:02:01,02,09,1, 11.9,1,1, 7.074, 10653.309, 125.837, 52565.540 18/09/26,18:02:01,03,09,1, 11.9,1,1, 7.074, 10653.322, 125.866, 52565.626 18/09/26,18:02:01,04,09,1, 11.9,1,1, 7.074, 10653.313, 125.869, 52565.603 18/09/26,18:02:01,05,09,1, 11.9,1,1, 7.074, 10653.332, 125.850, 52565.570 18/09/26,18:02:01,06,09,1, 11.9,1,1, 7.074, 10653.335, 125.899, 52565.576 18/09/26,18:02:01,07,09,1, 11.9,1,1, 7.074, 10653.353, 125.887, 52565.572 18/09/26,18:02:01,08,09,1, 11.9,1,1, 7.074, 10653.312, 125.899, 52565.580 18/09/26,18:02:01,09,09,1, 11.9,1,1, 7.074, 10653.325, 125.887, 52565.616 18/09/26,18:02:01,10,09,1, 11.9,1,1, 7.074, 10653.316, 125.911, 52565.680 18/09/26,18:02:01,11,09,1, 11.9,1,1, 7.074, 10653.325, 125.862, 52565.642 18/09/26,18:02:01,12,09,1, 11.9,1,1, 7.074, 10653.331, 125.935, 52565.654 18/09/26,18:02:01,13,09,1, 11.9,1,1, 7.074, 10653.301, 125.864, 52565.505 18/09/26,18:02:01,14,09,1, 11.9,1,1, 7.074, 10653.315, 125.931, 52565.582 18/09/26,18:02:01,15,09,1, 11.9,1,1, 7.074, 10653.270, 125.877, 52565.587 18/09/26,18:02:01,16,09,1, 11.9,1,1, 7.074, 10653.323, 125.960, 52565.624 18/09/26,18:02:01,17,09,1, 11.9,1,1, 7.074, 10653.280, 125.869, 52565.588 18/09/26,18:02:01,18,09,1, 11.9,1,1, 7.074, 10653.290, 125.919, 52565.607 18/09/26,18:02:01,19,09,1, 11.9,1,1, 7.074, 10653.275, 125.885, 52565.614 18/09/26,18:02:02,00,08,1, 11.8,1,1, 7.083, 10653.273, 125.885, 52565.614 18/09/26,18:02:02,01,08,1, 11.8,1,1, 7.083, 10653.246, 125.871, 52565.585 18/09/26,18:02:02,02,08,1, 11.8,1,1, 7.083, 10653.269, 125.951, 52565.616 18/09/26,18:02:02,03,08,1, 11.8,1,1, 7.083, 10653.241, 125.908, 52565.674 18/09/26,18:02:02,04,08,1, 11.8,1,1, 7.083, 10653.240, 125.956, 52565.597 18/09/26,18:02:02,05,08,1, 11.8,1,1, 7.083, 10653.245, 125.946, 52565.626 18/09/26,18:02:02,06,08,1, 11.8,1,1, 7.083, 10653.288, 125.965, 52565.672 18/09/26,18:02:02,07,08,1, 11.8,1,1, 7.083, 10653.244, 125.963, 52565.651 18/09/26,18:02:02,08,08,1, 11.8,1,1, 7.083, 10653.275, 125.975, 52565.722 18/09/26,18:02:02,09,08,1, 11.8,1,1, 7.083, 10653.271, 125.983, 52565.726 18/09/26,18:02:02,10,08,1, 11.8,1,1, 7.083, 10653.269, 125.962, 52565.597 18/09/26,18:02:02,11,08,1, 11.8,1,1, 7.083, 10653.279, 125.974, 52565.631 18/09/26,18:02:02,12,08,1, 11.8,1,1, 7.083, 10653.237, 125.965, 52565.588 18/09/26,18:02:02,13,08,1, 11.8,1,1, 7.083, 10653.266, 126.029, 52565.696 18/09/26,18:02:02,14,08,1, 11.8,1,1, 7.083, 10653.256, 125.953, 52565.686 18/09/26,18:02:02,15,08,1, 11.8,1,1, 7.083, 10653.259, 126.046, 52565.742 18/09/26,18:02:02,16,08,1, 11.8,1,1, 7.083, 10653.246, 125.975, 52565.655 18/09/26,18:02:02,17,08,1, 11.8,1,1, 7.083, 10653.257, 126.013, 52565.663 18/09/26,18:02:02,18,08,1, 11.8,1,1, 7.083, 10653.231, 125.936, 52565.627 18/09/26,18:02:02,19,08,1, 11.8,1,1, 7.083, 10653.223, 126.009, 52565.697 18/09/26,18:02:03,00,08,1, 11.8,1,1, 7.077, 10653.214, 126.009, 52565.697 18/09/26,18:02:03,01,08,1, 11.8,1,1, 7.077, 10653.230, 126.019, 52565.665 18/09/26,18:02:03,02,08,1, 11.8,1,1, 7.077, 10653.213, 125.958, 52565.659 18/09/26,18:02:03,03,08,1, 11.8,1,1, 7.077, 10653.246, 125.982, 52565.576 18/09/26,18:02:03,04,08,1, 11.8,1,1, 7.077, 10653.211, 125.984, 52565.600 18/09/26,18:02:03,05,08,1, 11.8,1,1, 7.077, 10653.217, 125.996, 52565.673 18/09/26,18:02:03,06,08,1, 11.8,1,1, 7.077, 10653.198, 126.005, 52565.636 18/09/26,18:02:03,07,08,1, 11.8,1,1, 7.077, 10653.211, 126.030, 52565.754 18/09/26,18:02:03,08,08,1, 11.8,1,1, 7.077, 10653.207, 126.037, 52565.661 18/09/26,18:02:03,09,08,1, 11.8,1,1, 7.077, 10653.186, 126.020, 52565.694 18/09/26,18:02:03,10,08,1, 11.8,1,1, 7.077, 10653.211, 126.055, 52565.675 18/09/26,18:02:03,11,08,1, 11.8,1,1, 7.077, 10653.193, 126.018, 52565.619 18/09/26,18:02:03,12,08,1, 11.8,1,1, 7.077, 10653.195, 126.053, 52565.659 18/09/26,18:02:03,13,08,1, 11.8,1,1, 7.077, 10653.201, 126.023, 52565.754 18/09/26,18:02:03,14,08,1, 11.8,1,1, 7.077, 10653.214, 126.085, 52565.709 18/09/26,18:02:03,15,08,1, 11.8,1,1, 7.077, 10653.186, 126.037, 52565.659 18/09/26,18:02:03,16,08,1, 11.8,1,1, 7.077, 10653.199, 126.101, 52565.726 18/09/26,18:02:03,17,08,1, 11.8,1,1, 7.077, 10653.226, 126.027, 52565.698 18/09/26,18:02:03,18,08,1, 11.8,1,1, 7.077, 10653.224, 126.094, 52565.762 18/09/26,18:02:03,19,08,1, 11.8,1,1, 7.077, 10653.167, 126.031, 52565.707 18/09/26,18:02:04,00,08,1, 11.8,1,1, 7.079, 10653.164, 126.031, 52565.707 18/09/26,18:02:04,01,08,1, 11.8,1,1, 7.079, 10653.172, 126.019, 52565.632 18/09/26,18:02:04,02,08,1, 11.8,1,1, 7.079, 10653.198, 126.073, 52565.620 18/09/26,18:02:04,03,08,1, 11.8,1,1, 7.079, 10653.158, 126.047, 52565.711 18/09/26,18:02:04,04,08,1, 11.8,1,1, 7.079, 10653.206, 126.070, 52565.726 18/09/26,18:02:04,05,08,1, 11.8,1,1, 7.079, 10653.147, 126.062, 52565.675 18/09/26,18:02:04,06,08,1, 11.8,1,1, 7.079, 10653.148, 126.078, 52565.715 18/09/26,18:02:04,07,08,1, 11.8,1,1, 7.079, 10653.167, 126.081, 52565.701 18/09/26,18:02:04,08,08,1, 11.8,1,1, 7.079, 10653.150, 126.083, 52565.674 18/09/26,18:02:04,09,08,1, 11.8,1,1, 7.079, 10653.151, 126.084, 52565.737 18/09/26,18:02:04,10,08,1, 11.8,1,1, 7.079, 10653.160, 126.060, 52565.686 18/09/26,18:02:04,11,08,1, 11.8,1,1, 7.079, 10653.165, 126.107, 52565.700 18/09/26,18:02:04,12,08,1, 11.8,1,1, 7.079, 10653.135, 126.065, 52565.639 18/09/26,18:02:04,13,08,1, 11.8,1,1, 7.079, 10653.153, 126.137, 52565.716 18/09/26,18:02:04,14,08,1, 11.8,1,1, 7.079, 10653.147, 126.107, 52565.716 18/09/26,18:02:04,15,08,1, 11.8,1,1, 7.079, 10653.151, 126.157, 52565.743 18/09/26,18:02:04,16,08,1, 11.8,1,1, 7.079, 10653.131, 126.071, 52565.685 18/09/26,18:02:04,17,08,1, 11.8,1,1, 7.079, 10653.162, 126.169, 52565.796 18/09/26,18:02:04,18,08,1, 11.8,1,1, 7.079, 10653.157, 126.091, 52565.620 18/09/26,18:02:04,19,08,1, 11.8,1,1, 7.079, 10653.140, 126.117, 52565.665 18/09/26,18:02:05,00,08,1, 11.8,1,1, 7.079, 10653.139, 126.117, 52565.665 18/09/26,18:02:05,01,08,1, 11.8,1,1, 7.079, 10653.125, 126.126, 52565.748 18/09/26,18:02:05,02,08,1, 11.8,1,1, 7.079, 10653.080, 126.067, 52565.689 18/09/26,18:02:05,03,08,1, 11.8,1,1, 7.079, 10653.145, 126.109, 52565.748 18/09/26,18:02:05,04,08,1, 11.8,1,1, 7.079, 10653.112, 126.078, 52565.635 18/09/26,18:02:05,05,08,1, 11.8,1,1, 7.079, 10653.125, 126.114, 52565.745 18/09/26,18:02:05,06,08,1, 11.8,1,1, 7.079, 10653.103, 126.109, 52565.724 18/09/26,18:02:05,07,08,1, 11.8,1,1, 7.079, 10653.111, 126.144, 52565.805 18/09/26,18:02:05,08,08,1, 11.8,1,1, 7.079, 10653.079, 126.104, 52565.711 18/09/26,18:02:05,09,08,1, 11.8,1,1, 7.079, 10653.119, 126.109, 52565.733 18/09/26,18:02:05,10,08,1, 11.8,1,1, 7.079, 10653.090, 126.113, 52565.712 18/09/26,18:02:05,11,08,1, 11.8,1,1, 7.079, 10653.105, 126.102, 52565.683 18/09/26,18:02:05,12,08,1, 11.8,1,1, 7.079, 10653.079, 126.154, 52565.747 18/09/26,18:02:05,13,08,1, 11.8,1,1, 7.079, 10653.085, 126.100, 52565.741 18/09/26,18:02:05,14,08,1, 11.8,1,1, 7.079, 10653.100, 126.154, 52565.814 18/09/26,18:02:05,15,08,1, 11.8,1,1, 7.079, 10653.100, 126.080, 52565.733 18/09/26,18:02:05,16,08,1, 11.8,1,1, 7.079, 10653.091, 126.153, 52565.761 18/09/26,18:02:05,17,08,1, 11.8,1,1, 7.079, 10653.091, 126.116, 52565.674 18/09/26,18:02:05,18,08,1, 11.8,1,1, 7.079, 10653.092, 126.149, 52565.695 18/09/26,18:02:05,19,08,1, 11.8,1,1, 7.079, 10653.036, 126.098, 52565.712 18/09/26,18:02:06,00,08,1, 11.8,1,1, 7.081, 10653.031, 126.098, 52565.712 18/09/26,18:02:06,01,08,1, 11.8,1,1, 7.081, 10653.068, 126.100, 52565.720 18/09/26,18:02:06,02,08,1, 11.8,1,1, 7.081, 10653.075, 126.142, 52565.681 18/09/26,18:02:06,03,08,1, 11.8,1,1, 7.081, 10653.057, 126.088, 52565.717 18/09/26,18:02:06,04,08,1, 11.8,1,1, 7.081, 10653.091, 126.128, 52565.718 18/09/26,18:02:06,05,08,1, 11.8,1,1, 7.081, 10653.036, 126.108, 52565.689 18/09/26,18:02:06,06,08,1, 11.8,1,1, 7.081, 10653.083, 126.135, 52565.677 18/09/26,18:02:06,07,08,1, 11.8,1,1, 7.081, 10653.054, 126.121, 52565.628 18/09/26,18:02:06,08,08,1, 11.8,1,1, 7.081, 10653.043, 126.118, 52565.723 18/09/26,18:02:06,09,08,1, 11.8,1,1, 7.081, 10653.046, 126.140, 52565.735 18/09/26,18:02:06,10,08,1, 11.8,1,1, 7.081, 10653.063, 126.118, 52565.646 18/09/26,18:02:06,11,08,1, 11.8,1,1, 7.081, 10653.043, 126.122, 52565.659 18/09/26,18:02:06,12,08,1, 11.8,1,1, 7.081, 10653.031, 126.119, 52565.732 18/09/26,18:02:06,13,08,1, 11.8,1,1, 7.081, 10653.043, 126.147, 52565.721 18/09/26,18:02:06,14,08,1, 11.8,1,1, 7.081, 10653.037, 126.111, 52565.746 18/09/26,18:02:06,15,08,1, 11.8,1,1, 7.081, 10653.059, 126.175, 52565.787 18/09/26,18:02:06,16,08,1, 11.8,1,1, 7.081, 10653.043, 126.109, 52565.757 18/09/26,18:02:06,17,08,1, 11.8,1,1, 7.081, 10653.077, 126.177, 52565.730 18/09/26,18:02:06,18,08,1, 11.8,1,1, 7.081, 10653.032, 126.111, 52565.620 18/09/26,18:02:06,19,08,1, 11.8,1,1, 7.081, 10653.076, 126.179, 52565.786 18/09/26,18:02:07,00,08,1, 11.8,1,1, 7.079, 10653.073, 126.179, 52565.786 18/09/26,18:02:07,01,08,1, 11.8,1,1, 7.079, 10653.027, 126.153, 52565.829 18/09/26,18:02:07,02,08,1, 11.8,1,1, 7.079, 10653.020, 126.097, 52565.694 18/09/26,18:02:07,03,08,1, 11.8,1,1, 7.079, 10653.044, 126.131, 52565.757 18/09/26,18:02:07,04,08,1, 11.8,1,1, 7.079, 10652.994, 126.112, 52565.696 18/09/26,18:02:07,05,08,1, 11.8,1,1, 7.079, 10653.029, 126.138, 52565.712 18/09/26,18:02:07,06,08,1, 11.8,1,1, 7.079, 10653.012, 126.113, 52565.745 18/09/26,18:02:07,07,08,1, 11.8,1,1, 7.079, 10653.004, 126.128, 52565.744 18/09/26,18:02:07,08,08,1, 11.8,1,1, 7.079, 10653.005, 126.104, 52565.699 18/09/26,18:02:07,09,08,1, 11.8,1,1, 7.079, 10653.013, 126.091, 52565.750 18/09/26,18:02:07,10,08,1, 11.8,1,1, 7.079, 10652.994, 126.134, 52565.642 18/09/26,18:02:07,11,08,1, 11.8,1,1, 7.079, 10653.002, 126.127, 52565.752 18/09/26,18:02:07,12,08,1, 11.8,1,1, 7.079, 10653.014, 126.168, 52565.789 18/09/26,18:02:07,13,08,1, 11.8,1,1, 7.079, 10652.986, 126.128, 52565.829 18/09/26,18:02:07,14,08,1, 11.8,1,1, 7.079, 10652.989, 126.169, 52565.799 18/09/26,18:02:07,15,08,1, 11.8,1,1, 7.079, 10652.958, 126.124, 52565.671 18/09/26,18:02:07,16,08,1, 11.8,1,1, 7.079, 10653.026, 126.163, 52565.744 18/09/26,18:02:07,17,08,1, 11.8,1,1, 7.079, 10653.003, 126.098, 52565.716 18/09/26,18:02:07,18,08,1, 11.8,1,1, 7.079, 10652.983, 126.161, 52565.808 18/09/26,18:02:07,19,08,1, 11.8,1,1, 7.079, 10652.990, 126.107, 52565.750 18/09/26,18:02:08,00,09,1, 11.9,1,1, 7.078, 10652.989, 126.107, 52565.750 18/09/26,18:02:08,01,09,1, 11.9,1,1, 7.078, 10653.016, 126.124, 52565.704 18/09/26,18:02:08,02,09,1, 11.9,1,1, 7.078, 10653.042, 126.138, 52565.739 18/09/26,18:02:08,03,09,1, 11.9,1,1, 7.078, 10653.003, 126.108, 52565.750 18/09/26,18:02:08,04,09,1, 11.9,1,1, 7.078, 10653.009, 126.134, 52565.808 18/09/26,18:02:08,05,09,1, 11.9,1,1, 7.078, 10652.961, 126.089, 52565.698 18/09/26,18:02:08,06,09,1, 11.9,1,1, 7.078, 10652.983, 126.109, 52565.726 18/09/26,18:02:08,07,09,1, 11.9,1,1, 7.078, 10652.977, 126.119, 52565.741 18/09/26,18:02:08,08,09,1, 11.9,1,1, 7.078, 10652.979, 126.102, 52565.725 18/09/26,18:02:08,09,09,1, 11.9,1,1, 7.078, 10652.969, 126.134, 52565.712 18/09/26,18:02:08,10,09,1, 11.9,1,1, 7.078, 10652.986, 126.093, 52565.695 18/09/26,18:02:08,11,09,1, 11.9,1,1, 7.078, 10652.986, 126.121, 52565.758 18/09/26,18:02:08,12,09,1, 11.9,1,1, 7.078, 10652.972, 126.086, 52565.720 18/09/26,18:02:08,13,09,1, 11.9,1,1, 7.078, 10652.995, 126.129, 52565.726 18/09/26,18:02:08,14,09,1, 11.9,1,1, 7.078, 10652.999, 126.081, 52565.748 18/09/26,18:02:08,15,09,1, 11.9,1,1, 7.078, 10652.992, 126.141, 52565.779 18/09/26,18:02:08,16,09,1, 11.9,1,1, 7.078, 10652.948, 126.065, 52565.726 18/09/26,18:02:08,17,09,1, 11.9,1,1, 7.078, 10652.996, 126.134, 52565.740 18/09/26,18:02:08,18,09,1, 11.9,1,1, 7.078, 10652.965, 126.097, 52565.719 18/09/26,18:02:08,19,09,1, 11.9,1,1, 7.078, 10652.980, 126.169, 52565.928 18/09/26,18:02:09,00,08,1, 11.9,1,1, 7.078, 10652.972, 126.169, 52565.928 18/09/26,18:02:09,01,08,1, 11.9,1,1, 7.078, 10653.031, 126.127, 52565.811 18/09/26,18:02:09,02,08,1, 11.9,1,1, 7.078, 10652.996, 126.093, 52565.698 18/09/26,18:02:09,03,08,1, 11.9,1,1, 7.078, 10653.031, 126.104, 52565.668 18/09/26,18:02:09,04,08,1, 11.9,1,1, 7.078, 10652.980, 126.073, 52565.684 18/09/26,18:02:09,05,08,1, 11.9,1,1, 7.078, 10652.964, 126.072, 52565.768 18/09/26,18:02:09,06,08,1, 11.9,1,1, 7.078, 10653.026, 126.090, 52565.817 18/09/26,18:02:09,07,08,1, 11.9,1,1, 7.078, 10652.936, 126.046, 52565.722 18/09/26,18:02:09,08,08,1, 11.9,1,1, 7.078, 10652.987, 126.052, 52565.747 18/09/26,18:02:09,09,08,1, 11.9,1,1, 7.078, 10653.011, 126.059, 52565.722 18/09/26,18:02:09,10,08,1, 11.9,1,1, 7.078, 10652.974, 126.057, 52565.718 18/09/26,18:02:09,11,08,1, 11.9,1,1, 7.078, 10652.969, 126.062, 52565.729 18/09/26,18:02:09,12,08,1, 11.9,1,1, 7.078, 10652.994, 126.084, 52565.761 18/09/26,18:02:09,13,08,1, 11.9,1,1, 7.078, 10652.983, 126.025, 52565.690 18/09/26,18:02:09,14,08,1, 11.9,1,1, 7.078, 10652.994, 126.079, 52565.649 18/09/26,18:02:09,15,08,1, 11.9,1,1, 7.078, 10652.995, 126.016, 52565.602 18/09/26,18:02:09,16,08,1, 11.9,1,1, 7.078, 10652.996, 126.087, 52565.725 18/09/26,18:02:09,17,08,1, 11.9,1,1, 7.078, 10652.979, 126.024, 52565.699 18/09/26,18:02:09,18,08,1, 11.9,1,1, 7.078, 10653.021, 126.075, 52565.753 18/09/26,18:02:09,19,08,1, 11.9,1,1, 7.078, 10653.028, 126.041, 52565.702 18/09/26,18:02:10,00,08,1, 11.8,1,1, 7.078, 10653.023, 126.041, 52565.702 18/09/26,18:02:10,01,08,1, 11.8,1,1, 7.078, 10652.971, 126.014, 52565.665 18/09/26,18:02:10,02,08,1, 11.8,1,1, 7.078, 10653.021, 126.053, 52565.725 18/09/26,18:02:10,03,08,1, 11.8,1,1, 7.078, 10652.997, 126.023, 52565.767 18/09/26,18:02:10,04,08,1, 11.8,1,1, 7.078, 10653.014, 126.053, 52565.708 18/09/26,18:02:10,05,08,1, 11.8,1,1, 7.078, 10653.012, 126.037, 52565.698 18/09/26,18:02:10,06,08,1, 11.8,1,1, 7.078, 10652.992, 126.006, 52565.710 18/09/26,18:02:10,07,08,1, 11.8,1,1, 7.078, 10653.000, 126.008, 52565.704 18/09/26,18:02:10,08,08,1, 11.8,1,1, 7.078, 10653.006, 126.020, 52565.738 18/09/26,18:02:10,09,08,1, 11.8,1,1, 7.078, 10653.007, 126.045, 52565.693 18/09/26,18:02:10,10,08,1, 11.8,1,1, 7.078, 10653.018, 126.002, 52565.665 18/09/26,18:02:10,11,08,1, 11.8,1,1, 7.078, 10653.003, 126.036, 52565.692 18/09/26,18:02:10,12,08,1, 11.8,1,1, 7.078, 10653.018, 125.986, 52565.652 18/09/26,18:02:10,13,08,1, 11.8,1,1, 7.078, 10653.031, 126.001, 52565.640 18/09/26,18:02:10,14,08,1, 11.8,1,1, 7.078, 10652.982, 125.959, 52565.587 18/09/26,18:02:10,15,08,1, 11.8,1,1, 7.078, 10652.992, 126.046, 52565.720 18/09/26,18:02:10,16,08,1, 11.8,1,1, 7.078, 10653.043, 125.968, 52565.695 18/09/26,18:02:10,17,08,1, 11.8,1,1, 7.078, 10653.036, 126.031, 52565.701 18/09/26,18:02:10,18,08,1, 11.8,1,1, 7.078, 10653.038, 125.996, 52565.640 18/09/26,18:02:10,19,08,1, 11.8,1,1, 7.078, 10653.044, 126.040, 52565.667 18/09/26,18:02:11,00,09,1, 11.9,1,1, 7.084, 10653.039, 126.040, 52565.667 18/09/26,18:02:11,01,09,1, 11.9,1,1, 7.084, 10653.053, 126.032, 52565.738 18/09/26,18:02:11,02,09,1, 11.9,1,1, 7.084, 10653.015, 125.996, 52565.736 18/09/26,18:02:11,03,09,1, 11.9,1,1, 7.084, 10653.065, 126.029, 52565.706 18/09/26,18:02:11,04,09,1, 11.9,1,1, 7.084, 10653.051, 126.014, 52565.624 18/09/26,18:02:11,05,09,1, 11.9,1,1, 7.084, 10653.030, 125.997, 52565.678 18/09/26,18:02:11,06,09,1, 11.9,1,1, 7.084, 10653.008, 126.004, 52565.683 18/09/26,18:02:11,07,09,1, 11.9,1,1, 7.084, 10653.022, 125.993, 52565.760 18/09/26,18:02:11,08,09,1, 11.9,1,1, 7.084, 10653.039, 125.979, 52565.622 18/09/26,18:02:11,09,09,1, 11.9,1,1, 7.084, 10653.058, 125.956, 52565.678 18/09/26,18:02:11,10,09,1, 11.9,1,1, 7.084, 10653.040, 125.997, 52565.700 18/09/26,18:02:11,11,09,1, 11.9,1,1, 7.084, 10653.048, 125.950, 52565.637 18/09/26,18:02:11,12,09,1, 11.9,1,1, 7.084, 10653.019, 125.968, 52565.702 18/09/26,18:02:11,13,09,1, 11.9,1,1, 7.084, 10653.013, 125.925, 52565.663 18/09/26,18:02:11,14,09,1, 11.9,1,1, 7.084, 10653.064, 125.981, 52565.694 18/09/26,18:02:11,15,09,1, 11.9,1,1, 7.084, 10653.066, 125.910, 52565.628 18/09/26,18:02:11,16,09,1, 11.9,1,1, 7.084, 10653.058, 125.988, 52565.675 18/09/26,18:02:11,17,09,1, 11.9,1,1, 7.084, 10653.025, 125.934, 52565.665 18/09/26,18:02:11,18,09,1, 11.9,1,1, 7.084, 10653.047, 125.999, 52565.637 18/09/26,18:02:11,19,09,1, 11.9,1,1, 7.084, 10652.996, 125.946, 52565.655 18/09/26,18:02:12,00,09,1, 11.8,1,1, 7.075, 10652.989, 125.946, 52565.655 18/09/26,18:02:12,01,09,1, 11.8,1,1, 7.075, 10653.012, 125.963, 52565.681 18/09/26,18:02:12,02,09,1, 11.8,1,1, 7.075, 10653.047, 125.981, 52565.696 18/09/26,18:02:12,03,09,1, 11.8,1,1, 7.075, 10653.008, 125.948, 52565.642 18/09/26,18:02:12,04,09,1, 11.8,1,1, 7.075, 10653.041, 125.988, 52565.766 18/09/26,18:02:12,05,09,1, 11.8,1,1, 7.075, 10653.031, 125.934, 52565.594 18/09/26,18:02:12,06,09,1, 11.8,1,1, 7.075, 10653.048, 125.923, 52565.654 18/09/26,18:02:12,07,09,1, 11.8,1,1, 7.075, 10653.056, 125.940, 52565.653 18/09/26,18:02:12,08,09,1, 11.8,1,1, 7.075, 10653.055, 125.906, 52565.625 18/09/26,18:02:12,09,09,1, 11.8,1,1, 7.075, 10653.017, 125.935, 52565.614 18/09/26,18:02:12,10,09,1, 11.8,1,1, 7.075, 10653.020, 125.923, 52565.639 18/09/26,18:02:12,11,09,1, 11.8,1,1, 7.075, 10652.987, 125.936, 52565.649 18/09/26,18:02:12,12,09,1, 11.8,1,1, 7.075, 10653.032, 125.885, 52565.573 18/09/26,18:02:12,13,09,1, 11.8,1,1, 7.075, 10653.044, 125.924, 52565.676 18/09/26,18:02:12,14,09,1, 11.8,1,1, 7.075, 10653.018, 125.877, 52565.604 18/09/26,18:02:12,15,09,1, 11.8,1,1, 7.075, 10653.048, 125.932, 52565.644 18/09/26,18:02:12,16,09,1, 11.8,1,1, 7.075, 10653.012, 125.860, 52565.628 18/09/26,18:02:12,17,09,1, 11.8,1,1, 7.075, 10653.012, 125.919, 52565.698 18/09/26,18:02:12,18,09,1, 11.8,1,1, 7.075, 10653.028, 125.875, 52565.618 18/09/26,18:02:12,19,09,1, 11.8,1,1, 7.075, 10653.007, 125.924, 52565.617 18/09/26,18:02:13,00,08,1, 11.8,1,1, 7.081, 10653.006, 125.924, 52565.617 18/09/26,18:02:13,01,08,1, 11.8,1,1, 7.081, 10653.015, 125.901, 52565.473 18/09/26,18:02:13,02,08,1, 11.8,1,1, 7.081, 10653.017, 125.899, 52565.663 18/09/26,18:02:13,03,08,1, 11.8,1,1, 7.081, 10653.062, 125.888, 52565.574 18/09/26,18:02:13,04,08,1, 11.8,1,1, 7.081, 10653.027, 125.894, 52565.618 18/09/26,18:02:13,05,08,1, 11.8,1,1, 7.081, 10653.008, 125.888, 52565.688 18/09/26,18:02:13,06,08,1, 11.8,1,1, 7.081, 10653.025, 125.889, 52565.700 18/09/26,18:02:13,07,08,1, 11.8,1,1, 7.081, 10653.006, 125.881, 52565.654 18/09/26,18:02:13,08,08,1, 11.8,1,1, 7.081, 10653.026, 125.899, 52565.616 18/09/26,18:02:13,09,08,1, 11.8,1,1, 7.081, 10652.994, 125.872, 52565.571 18/09/26,18:02:13,10,08,1, 11.8,1,1, 7.081, 10653.025, 125.895, 52565.666 18/09/26,18:02:13,11,08,1, 11.8,1,1, 7.081, 10652.982, 125.860, 52565.605 18/09/26,18:02:13,12,08,1, 11.8,1,1, 7.081, 10653.029, 125.894, 52565.549 18/09/26,18:02:13,13,08,1, 11.8,1,1, 7.081, 10652.958, 125.843, 52565.617 18/09/26,18:02:13,14,08,1, 11.8,1,1, 7.081, 10653.015, 125.907, 52565.716 18/09/26,18:02:13,15,08,1, 11.8,1,1, 7.081, 10652.985, 125.827, 52565.526 18/09/26,18:02:13,16,08,1, 11.8,1,1, 7.081, 10653.004, 125.859, 52565.574 18/09/26,18:02:13,17,08,1, 11.8,1,1, 7.081, 10652.969, 125.809, 52565.544 18/09/26,18:02:13,18,08,1, 11.8,1,1, 7.081, 10652.972, 125.834, 52565.585 18/09/26,18:02:13,19,08,1, 11.8,1,1, 7.081, 10652.973, 125.799, 52565.586 18/09/26,18:02:14,00,08,1, 11.8,1,1, 7.079, 10652.972, 125.799, 52565.586 18/09/26,18:02:14,01,08,1, 11.8,1,1, 7.079, 10652.969, 125.831, 52565.603 18/09/26,18:02:14,02,08,1, 11.8,1,1, 7.079, 10652.967, 125.828, 52565.578 18/09/26,18:02:14,03,08,1, 11.8,1,1, 7.079, 10652.960, 125.835, 52565.575 18/09/26,18:02:14,04,08,1, 11.8,1,1, 7.079, 10652.965, 125.812, 52565.601 18/09/26,18:02:14,05,08,1, 11.8,1,1, 7.079, 10652.968, 125.857, 52565.674 18/09/26,18:02:14,06,08,1, 11.8,1,1, 7.079, 10652.958, 125.810, 52565.686 18/09/26,18:02:14,07,08,1, 11.8,1,1, 7.079, 10652.961, 125.847, 52565.679 18/09/26,18:02:14,08,08,1, 11.8,1,1, 7.079, 10652.955, 125.808, 52565.606 18/09/26,18:02:14,09,08,1, 11.8,1,1, 7.079, 10652.959, 125.852, 52565.594 18/09/26,18:02:14,10,08,1, 11.8,1,1, 7.079, 10652.954, 125.777, 52565.593 18/09/26,18:02:14,11,08,1, 11.8,1,1, 7.079, 10652.966, 125.845, 52565.593 18/09/26,18:02:14,12,08,1, 11.8,1,1, 7.079, 10652.947, 125.751, 52565.641 18/09/26,18:02:14,13,08,1, 11.8,1,1, 7.079, 10652.972, 125.859, 52565.673 18/09/26,18:02:14,14,08,1, 11.8,1,1, 7.079, 10652.954, 125.779, 52565.597 18/09/26,18:02:14,15,08,1, 11.8,1,1, 7.079, 10652.943, 125.805, 52565.595 18/09/26,18:02:14,16,08,1, 11.8,1,1, 7.079, 10652.910, 125.773, 52565.572 18/09/26,18:02:14,17,08,1, 11.8,1,1, 7.079, 10652.931, 125.781, 52565.547 18/09/26,18:02:14,18,08,1, 11.8,1,1, 7.079, 10652.894, 125.760, 52565.609 18/09/26,18:02:14,19,08,1, 11.8,1,1, 7.079, 10652.896, 125.744, 52565.501 18/09/26,18:02:15,00,09,1, 11.9,1,1, 7.081, 10652.889, 125.744, 52565.501 18/09/26,18:02:15,01,09,1, 11.9,1,1, 7.081, 10652.912, 125.735, 52565.566 18/09/26,18:02:15,02,09,1, 11.9,1,1, 7.081, 10652.907, 125.792, 52565.657 18/09/26,18:02:15,03,09,1, 11.9,1,1, 7.081, 10652.884, 125.715, 52565.609 18/09/26,18:02:15,04,09,1, 11.9,1,1, 7.081, 10652.887, 125.778, 52565.681 18/09/26,18:02:15,05,09,1, 11.9,1,1, 7.081, 10652.895, 125.685, 52565.619 18/09/26,18:02:15,06,09,1, 11.9,1,1, 7.081, 10652.891, 125.765, 52565.631 18/09/26,18:02:15,07,09,1, 11.9,1,1, 7.081, 10652.890, 125.706, 52565.561 18/09/26,18:02:15,08,09,1, 11.9,1,1, 7.081, 10652.905, 125.765, 52565.601 18/09/26,18:02:15,09,09,1, 11.9,1,1, 7.081, 10652.900, 125.703, 52565.616 18/09/26,18:02:15,10,09,1, 11.9,1,1, 7.081, 10652.859, 125.784, 52565.657 18/09/26,18:02:15,11,09,1, 11.9,1,1, 7.081, 10652.862, 125.740, 52565.646 18/09/26,18:02:15,12,09,1, 11.9,1,1, 7.081, 10652.873, 125.765, 52565.562 18/09/26,18:02:15,13,09,1, 11.9,1,1, 7.081, 10652.870, 125.720, 52565.575 18/09/26,18:02:15,14,09,1, 11.9,1,1, 7.081, 10652.890, 125.746, 52565.617 18/09/26,18:02:15,15,09,1, 11.9,1,1, 7.081, 10652.853, 125.713, 52565.626 18/09/26,18:02:15,16,09,1, 11.9,1,1, 7.081, 10652.850, 125.721, 52565.664 18/09/26,18:02:15,17,09,1, 11.9,1,1, 7.081, 10652.841, 125.712, 52565.615 18/09/26,18:02:15,18,09,1, 11.9,1,1, 7.081, 10652.831, 125.671, 52565.478 18/09/26,18:02:15,19,09,1, 11.9,1,1, 7.081, 10652.833, 125.696, 52565.449 18/09/26,18:02:16,00,09,1, 11.9,1,1, 7.077, 10652.831, 125.696, 52565.449 18/09/26,18:02:16,01,09,1, 11.9,1,1, 7.077, 10652.850, 125.693, 52565.613 18/09/26,18:02:16,02,09,1, 11.9,1,1, 7.077, 10652.796, 125.641, 52565.598 18/09/26,18:02:16,03,09,1, 11.9,1,1, 7.077, 10652.829, 125.692, 52565.638 18/09/26,18:02:16,04,09,1, 11.9,1,1, 7.077, 10652.825, 125.630, 52565.486 18/09/26,18:02:16,05,09,1, 11.9,1,1, 7.077, 10652.828, 125.685, 52565.555 18/09/26,18:02:16,06,09,1, 11.9,1,1, 7.077, 10652.787, 125.619, 52565.569 18/09/26,18:02:16,07,09,1, 11.9,1,1, 7.077, 10652.834, 125.707, 52565.625 18/09/26,18:02:16,08,09,1, 11.9,1,1, 7.077, 10652.758, 125.629, 52565.581 18/09/26,18:02:16,09,09,1, 11.9,1,1, 7.077, 10652.793, 125.701, 52565.621 18/09/26,18:02:16,10,09,1, 11.9,1,1, 7.077, 10652.797, 125.652, 52565.576 18/09/26,18:02:16,11,09,1, 11.9,1,1, 7.077, 10652.813, 125.686, 52565.605 18/09/26,18:02:16,12,09,1, 11.9,1,1, 7.077, 10652.778, 125.642, 52565.618 18/09/26,18:02:16,13,09,1, 11.9,1,1, 7.077, 10652.788, 125.660, 52565.650 18/09/26,18:02:16,14,09,1, 11.9,1,1, 7.077, 10652.786, 125.643, 52565.607 18/09/26,18:02:16,15,09,1, 11.9,1,1, 7.077, 10652.796, 125.650, 52565.581 18/09/26,18:02:16,16,09,1, 11.9,1,1, 7.077, 10652.784, 125.630, 52565.487 18/09/26,18:02:16,17,09,1, 11.9,1,1, 7.077, 10652.756, 125.613, 52565.521 18/09/26,18:02:16,18,09,1, 11.9,1,1, 7.077, 10652.757, 125.606, 52565.585 18/09/26,18:02:16,19,09,1, 11.9,1,1, 7.077, 10652.746, 125.594, 52565.558 18/09/26,18:02:17,00,09,1, 11.9,1,1, 7.075, 10652.739, 125.594, 52565.558 18/09/26,18:02:17,01,09,1, 11.9,1,1, 7.075, 10652.729, 125.540, 52565.545 18/09/26,18:02:17,02,09,1, 11.9,1,1, 7.075, 10652.741, 125.613, 52565.624 18/09/26,18:02:17,03,09,1, 11.9,1,1, 7.075, 10652.775, 125.520, 52565.603 18/09/26,18:02:17,04,09,1, 11.9,1,1, 7.075, 10652.766, 125.567, 52565.573 18/09/26,18:02:17,05,09,1, 11.9,1,1, 7.075, 10652.712, 125.533, 52565.528 18/09/26,18:02:17,06,09,1, 11.9,1,1, 7.075, 10652.711, 125.593, 52565.552 18/09/26,18:02:17,07,09,1, 11.9,1,1, 7.075, 10652.702, 125.543, 52565.577 18/09/26,18:02:17,08,09,1, 11.9,1,1, 7.075, 10652.720, 125.570, 52565.532 18/09/26,18:02:17,09,09,1, 11.9,1,1, 7.075, 10652.717, 125.516, 52565.545 18/09/26,18:02:17,10,09,1, 11.9,1,1, 7.075, 10652.735, 125.581, 52565.596 18/09/26,18:02:17,11,09,1, 11.9,1,1, 7.075, 10652.707, 125.537, 52565.545 18/09/26,18:02:17,12,09,1, 11.9,1,1, 7.075, 10652.711, 125.555, 52565.612 18/09/26,18:02:17,13,09,1, 11.9,1,1, 7.075, 10652.676, 125.554, 52565.520 18/09/26,18:02:17,14,09,1, 11.9,1,1, 7.075, 10652.696, 125.554, 52565.529 18/09/26,18:02:17,15,09,1, 11.9,1,1, 7.075, 10652.679, 125.558, 52565.632 18/09/26,18:02:17,16,09,1, 11.9,1,1, 7.075, 10652.720, 125.502, 52565.585 18/09/26,18:02:17,17,09,1, 11.9,1,1, 7.075, 10652.689, 125.549, 52565.553 18/09/26,18:02:17,18,09,1, 11.9,1,1, 7.075, 10652.692, 125.488, 52565.505 18/09/26,18:02:17,19,09,1, 11.9,1,1, 7.075, 10652.667, 125.544, 52565.614 18/09/26,18:02:18,00,09,1, 11.9,1,1, 7.081, 10652.664, 125.544, 52565.614 18/09/26,18:02:18,01,09,1, 11.9,1,1, 7.081, 10652.671, 125.522, 52565.602 18/09/26,18:02:18,02,09,1, 11.9,1,1, 7.081, 10652.666, 125.490, 52565.549 18/09/26,18:02:18,03,09,1, 11.9,1,1, 7.081, 10652.624, 125.539, 52565.538 18/09/26,18:02:18,04,09,1, 11.9,1,1, 7.081, 10652.651, 125.484, 52565.588 18/09/26,18:02:18,05,09,1, 11.9,1,1, 7.081, 10652.666, 125.508, 52565.479 18/09/26,18:02:18,06,09,1, 11.9,1,1, 7.081, 10652.623, 125.445, 52565.471 18/09/26,18:02:18,07,09,1, 11.9,1,1, 7.081, 10652.626, 125.486, 52565.533 18/09/26,18:02:18,08,09,1, 11.9,1,1, 7.081, 10652.591, 125.454, 52565.571 18/09/26,18:02:18,09,09,1, 11.9,1,1, 7.081, 10652.597, 125.476, 52565.562 18/09/26,18:02:18,10,09,1, 11.9,1,1, 7.081, 10652.599, 125.446, 52565.475 18/09/26,18:02:18,11,09,1, 11.9,1,1, 7.081, 10652.637, 125.481, 52565.551 18/09/26,18:02:18,12,09,1, 11.9,1,1, 7.081, 10652.624, 125.470, 52565.520 18/09/26,18:02:18,13,09,1, 11.9,1,1, 7.081, 10652.589, 125.462, 52565.508 18/09/26,18:02:18,14,09,1, 11.9,1,1, 7.081, 10652.606, 125.485, 52565.559 18/09/26,18:02:18,15,09,1, 11.9,1,1, 7.081, 10652.580, 125.420, 52565.479 18/09/26,18:02:18,16,09,1, 11.9,1,1, 7.081, 10652.586, 125.485, 52565.558 18/09/26,18:02:18,17,09,1, 11.9,1,1, 7.081, 10652.559, 125.392, 52565.530 18/09/26,18:02:18,18,09,1, 11.9,1,1, 7.081, 10652.598, 125.489, 52565.620 18/09/26,18:02:18,19,09,1, 11.9,1,1, 7.081, 10652.550, 125.380, 52565.503 18/09/26,18:02:19,00,09,1, 11.9,1,1, 7.074, 10652.547, 125.380, 52565.503 18/09/26,18:02:19,01,09,1, 11.9,1,1, 7.074, 10652.551, 125.415, 52565.446 18/09/26,18:02:19,02,09,1, 11.9,1,1, 7.074, 10652.551, 125.450, 52565.529 18/09/26,18:02:19,03,09,1, 11.9,1,1, 7.074, 10652.559, 125.419, 52565.562 18/09/26,18:02:19,04,09,1, 11.9,1,1, 7.074, 10652.563, 125.441, 52565.547 18/09/26,18:02:19,05,09,1, 11.9,1,1, 7.074, 10652.557, 125.408, 52565.335 18/09/26,18:02:19,06,09,1, 11.9,1,1, 7.074, 10652.533, 125.380, 52565.457 18/09/26,18:02:19,07,09,1, 11.9,1,1, 7.074, 10652.505, 125.385, 52565.464 18/09/26,18:02:19,08,09,1, 11.9,1,1, 7.074, 10652.519, 125.406, 52565.463 18/09/26,18:02:19,09,09,1, 11.9,1,1, 7.074, 10652.512, 125.418, 52565.549 18/09/26,18:02:19,10,09,1, 11.9,1,1, 7.074, 10652.562, 125.392, 52565.550 18/09/26,18:02:19,11,09,1, 11.9,1,1, 7.074, 10652.551, 125.393, 52565.480 18/09/26,18:02:19,12,09,1, 11.9,1,1, 7.074, 10652.512, 125.360, 52565.481 18/09/26,18:02:19,13,09,1, 11.9,1,1, 7.074, 10652.525, 125.384, 52565.443 18/09/26,18:02:19,14,09,1, 11.9,1,1, 7.074, 10652.504, 125.353, 52565.506 18/09/26,18:02:19,15,09,1, 11.9,1,1, 7.074, 10652.536, 125.408, 52565.548 18/09/26,18:02:19,16,09,1, 11.9,1,1, 7.074, 10652.501, 125.327, 52565.537 18/09/26,18:02:19,17,09,1, 11.9,1,1, 7.074, 10652.499, 125.381, 52565.488 18/09/26,18:02:19,18,09,1, 11.9,1,1, 7.074, 10652.491, 125.344, 52565.512 18/09/26,18:02:19,19,09,1, 11.9,1,1, 7.074, 10652.515, 125.415, 52565.552 18/09/26,18:02:20,00,09,1, 11.8,1,1, 7.078, 10652.514, 125.415, 52565.552 18/09/26,18:02:20,01,09,1, 11.8,1,1, 7.078, 10652.510, 125.423, 52565.565 18/09/26,18:02:20,02,09,1, 11.8,1,1, 7.078, 10652.480, 125.386, 52565.528 18/09/26,18:02:20,03,09,1, 11.8,1,1, 7.078, 10652.473, 125.391, 52565.507 18/09/26,18:02:20,04,09,1, 11.8,1,1, 7.078, 10652.475, 125.367, 52565.499 18/09/26,18:02:20,05,09,1, 11.8,1,1, 7.078, 10652.484, 125.363, 52565.532 18/09/26,18:02:20,06,09,1, 11.8,1,1, 7.078, 10652.451, 125.392, 52565.597 18/09/26,18:02:20,07,09,1, 11.8,1,1, 7.078, 10652.504, 125.316, 52565.573 18/09/26,18:02:20,08,09,1, 11.8,1,1, 7.078, 10652.479, 125.357, 52565.524 18/09/26,18:02:20,09,09,1, 11.8,1,1, 7.078, 10652.444, 125.312, 52565.503 18/09/26,18:02:20,10,09,1, 11.8,1,1, 7.078, 10652.444, 125.357, 52565.545 18/09/26,18:02:20,11,09,1, 11.8,1,1, 7.078, 10652.453, 125.295, 52565.513 18/09/26,18:02:20,12,09,1, 11.8,1,1, 7.078, 10652.443, 125.348, 52565.496 18/09/26,18:02:20,13,09,1, 11.8,1,1, 7.078, 10652.426, 125.271, 52565.475 18/09/26,18:02:20,14,09,1, 11.8,1,1, 7.078, 10652.426, 125.348, 52565.513 18/09/26,18:02:20,15,09,1, 11.8,1,1, 7.078, 10652.416, 125.286, 52565.496 18/09/26,18:02:20,16,09,1, 11.8,1,1, 7.078, 10652.437, 125.346, 52565.625 18/09/26,18:02:20,17,09,1, 11.8,1,1, 7.078, 10652.429, 125.266, 52565.497 18/09/26,18:02:20,18,09,1, 11.8,1,1, 7.078, 10652.438, 125.317, 52565.494 18/09/26,18:02:20,19,09,1, 11.8,1,1, 7.078, 10652.413, 125.293, 52565.474 18/09/26,18:02:21,00,09,1, 11.9,1,1, 7.078, 10652.405, 125.293, 52565.474 18/09/26,18:02:21,01,09,1, 11.9,1,1, 7.078, 10652.406, 125.291, 52565.513 18/09/26,18:02:21,02,09,1, 11.9,1,1, 7.078, 10652.400, 125.288, 52565.509 18/09/26,18:02:21,03,09,1, 11.9,1,1, 7.078, 10652.377, 125.290, 52565.511 18/09/26,18:02:21,04,09,1, 11.9,1,1, 7.078, 10652.400, 125.271, 52565.429 18/09/26,18:02:21,05,09,1, 11.9,1,1, 7.078, 10652.385, 125.282, 52565.437 18/09/26,18:02:21,06,09,1, 11.9,1,1, 7.078, 10652.371, 125.270, 52565.529 18/09/26,18:02:21,07,09,1, 11.9,1,1, 7.078, 10652.418, 125.330, 52565.579 18/09/26,18:02:21,08,09,1, 11.9,1,1, 7.078, 10652.390, 125.239, 52565.561 18/09/26,18:02:21,09,09,1, 11.9,1,1, 7.078, 10652.391, 125.297, 52565.571 18/09/26,18:02:21,10,09,1, 11.9,1,1, 7.078, 10652.383, 125.246, 52565.466 18/09/26,18:02:21,11,09,1, 11.9,1,1, 7.078, 10652.399, 125.300, 52565.508 18/09/26,18:02:21,12,09,1, 11.9,1,1, 7.078, 10652.380, 125.245, 52565.471 18/09/26,18:02:21,13,09,1, 11.9,1,1, 7.078, 10652.360, 125.297, 52565.523 18/09/26,18:02:21,14,09,1, 11.9,1,1, 7.078, 10652.347, 125.214, 52565.514 18/09/26,18:02:21,15,09,1, 11.9,1,1, 7.078, 10652.398, 125.259, 52565.500 18/09/26,18:02:21,16,09,1, 11.9,1,1, 7.078, 10652.349, 125.198, 52565.367 18/09/26,18:02:21,17,09,1, 11.9,1,1, 7.078, 10652.331, 125.250, 52565.484 18/09/26,18:02:21,18,09,1, 11.9,1,1, 7.078, 10652.317, 125.225, 52565.519 18/09/26,18:02:21,19,09,1, 11.9,1,1, 7.078, 10652.335, 125.236, 52565.544 18/09/26,18:02:22,00,08,1, 11.8,1,1, 7.079, 10652.330, 125.236, 52565.544 18/09/26,18:02:22,01,08,1, 11.8,1,1, 7.079, 10652.315, 125.233, 52565.585 18/09/26,18:02:22,02,08,1, 11.8,1,1, 7.079, 10652.345, 125.270, 52565.544 18/09/26,18:02:22,03,08,1, 11.8,1,1, 7.079, 10652.354, 125.199, 52565.547 18/09/26,18:02:22,04,08,1, 11.8,1,1, 7.079, 10652.345, 125.241, 52565.509 18/09/26,18:02:22,05,08,1, 11.8,1,1, 7.079, 10652.339, 125.206, 52565.494 18/09/26,18:02:22,06,08,1, 11.8,1,1, 7.079, 10652.326, 125.289, 52565.608 18/09/26,18:02:22,07,08,1, 11.8,1,1, 7.079, 10652.319, 125.199, 52565.557 18/09/26,18:02:22,08,08,1, 11.8,1,1, 7.079, 10652.341, 125.246, 52565.526 18/09/26,18:02:22,09,08,1, 11.8,1,1, 7.079, 10652.300, 125.187, 52565.598 18/09/26,18:02:22,10,08,1, 11.8,1,1, 7.079, 10652.330, 125.269, 52565.631 18/09/26,18:02:22,11,08,1, 11.8,1,1, 7.079, 10652.317, 125.200, 52565.510 18/09/26,18:02:22,12,08,1, 11.8,1,1, 7.079, 10652.331, 125.251, 52565.563 18/09/26,18:02:22,13,08,1, 11.8,1,1, 7.079, 10652.306, 125.208, 52565.468 18/09/26,18:02:22,14,08,1, 11.8,1,1, 7.079, 10652.341, 125.204, 52565.546 18/09/26,18:02:22,15,08,1, 11.8,1,1, 7.079, 10652.298, 125.197, 52565.508 18/09/26,18:02:22,16,08,1, 11.8,1,1, 7.079, 10652.323, 125.206, 52565.558 18/09/26,18:02:22,17,08,1, 11.8,1,1, 7.079, 10652.302, 125.218, 52565.481 18/09/26,18:02:22,18,08,1, 11.8,1,1, 7.079, 10652.293, 125.195, 52565.526 18/09/26,18:02:22,19,08,1, 11.8,1,1, 7.079, 10652.314, 125.204, 52565.537 18/09/26,18:02:23,00,08,1, 11.9,1,1, 7.078, 10652.313, 125.204, 52565.537 18/09/26,18:02:23,01,08,1, 11.9,1,1, 7.078, 10652.326, 125.208, 52565.519 18/09/26,18:02:23,02,08,1, 11.9,1,1, 7.078, 10652.314, 125.161, 52565.517 18/09/26,18:02:23,03,08,1, 11.9,1,1, 7.078, 10652.308, 125.206, 52565.515 18/09/26,18:02:23,04,08,1, 11.9,1,1, 7.078, 10652.296, 125.145, 52565.498 18/09/26,18:02:23,05,08,1, 11.9,1,1, 7.078, 10652.326, 125.226, 52565.485 18/09/26,18:02:23,06,08,1, 11.9,1,1, 7.078, 10652.262, 125.127, 52565.497 18/09/26,18:02:23,07,08,1, 11.9,1,1, 7.078, 10652.314, 125.208, 52565.589 18/09/26,18:02:23,08,08,1, 11.9,1,1, 7.078, 10652.319, 125.162, 52565.562 18/09/26,18:02:23,09,08,1, 11.9,1,1, 7.078, 10652.314, 125.180, 52565.532 18/09/26,18:02:23,10,08,1, 11.9,1,1, 7.078, 10652.318, 125.188, 52565.457 18/09/26,18:02:23,11,08,1, 11.9,1,1, 7.078, 10652.331, 125.201, 52565.507 18/09/26,18:02:23,12,08,1, 11.9,1,1, 7.078, 10652.298, 125.190, 52565.520 18/09/26,18:02:23,13,08,1, 11.9,1,1, 7.078, 10652.327, 125.172, 52565.575 18/09/26,18:02:23,14,08,1, 11.9,1,1, 7.078, 10652.309, 125.197, 52565.546 18/09/26,18:02:23,15,08,1, 11.9,1,1, 7.078, 10652.330, 125.135, 52565.430 18/09/26,18:02:23,16,08,1, 11.9,1,1, 7.078, 10652.310, 125.186, 52565.496 18/09/26,18:02:23,17,08,1, 11.9,1,1, 7.078, 10652.286, 125.160, 52565.512 18/09/26,18:02:23,18,08,1, 11.9,1,1, 7.078, 10652.323, 125.201, 52565.486 18/09/26,18:02:23,19,08,1, 11.9,1,1, 7.078, 10652.313, 125.154, 52565.558 18/09/26,18:02:24,00,08,1, 11.9,1,1, 7.077, 10652.305, 125.154, 52565.558 18/09/26,18:02:24,01,08,1, 11.9,1,1, 7.077, 10652.296, 125.153, 52565.431 18/09/26,18:02:24,02,08,1, 11.9,1,1, 7.077, 10652.341, 125.174, 52565.449 18/09/26,18:02:24,03,08,1, 11.9,1,1, 7.077, 10652.294, 125.096, 52565.402 18/09/26,18:02:24,04,08,1, 11.9,1,1, 7.077, 10652.303, 125.144, 52565.457 18/09/26,18:02:24,05,08,1, 11.9,1,1, 7.077, 10652.306, 125.096, 52565.425 18/09/26,18:02:24,06,08,1, 11.9,1,1, 7.077, 10652.316, 125.124, 52565.548 18/09/26,18:02:24,07,08,1, 11.9,1,1, 7.077, 10652.294, 125.119, 52565.426 18/09/26,18:02:24,08,08,1, 11.9,1,1, 7.077, 10652.306, 125.137, 52565.461 18/09/26,18:02:24,09,08,1, 11.9,1,1, 7.077, 10652.275, 125.160, 52565.453 18/09/26,18:02:24,10,08,1, 11.9,1,1, 7.077, 10652.280, 125.122, 52565.447 18/09/26,18:02:24,11,08,1, 11.9,1,1, 7.077, 10652.284, 125.151, 52565.458 18/09/26,18:02:24,12,08,1, 11.9,1,1, 7.077, 10652.289, 125.104, 52565.487 18/09/26,18:02:24,13,08,1, 11.9,1,1, 7.077, 10652.294, 125.168, 52565.489 18/09/26,18:02:24,14,08,1, 11.9,1,1, 7.077, 10652.303, 125.116, 52565.435 18/09/26,18:02:24,15,08,1, 11.9,1,1, 7.077, 10652.292, 125.159, 52565.432 18/09/26,18:02:24,16,08,1, 11.9,1,1, 7.077, 10652.297, 125.120, 52565.485 18/09/26,18:02:24,17,08,1, 11.9,1,1, 7.077, 10652.333, 125.189, 52565.519 18/09/26,18:02:24,18,08,1, 11.9,1,1, 7.077, 10652.322, 125.117, 52565.371 18/09/26,18:02:24,19,08,1, 11.9,1,1, 7.077, 10652.322, 125.163, 52565.451 18/09/26,18:02:25,00,08,1, 11.8,1,1, 7.077, 10652.322, 125.163, 52565.451 18/09/26,18:02:25,01,08,1, 11.8,1,1, 7.077, 10652.332, 125.155, 52565.439 18/09/26,18:02:25,02,08,1, 11.8,1,1, 7.077, 10652.307, 125.139, 52565.469 18/09/26,18:02:25,03,08,1, 11.8,1,1, 7.077, 10652.321, 125.153, 52565.479 18/09/26,18:02:25,04,08,1, 11.8,1,1, 7.077, 10652.275, 125.110, 52565.450 18/09/26,18:02:25,05,08,1, 11.8,1,1, 7.077, 10652.336, 125.114, 52565.407 18/09/26,18:02:25,06,08,1, 11.8,1,1, 7.077, 10652.313, 125.101, 52565.384 18/09/26,18:02:25,07,08,1, 11.8,1,1, 7.077, 10652.317, 125.123, 52565.481 18/09/26,18:02:25,08,08,1, 11.8,1,1, 7.077, 10652.308, 125.134, 52565.419 18/09/26,18:02:25,09,08,1, 11.8,1,1, 7.077, 10652.311, 125.123, 52565.507 18/09/26,18:02:25,10,08,1, 11.8,1,1, 7.077, 10652.323, 125.152, 52565.524 18/09/26,18:02:25,11,08,1, 11.8,1,1, 7.077, 10652.341, 125.125, 52565.510 18/09/26,18:02:25,12,08,1, 11.8,1,1, 7.077, 10652.326, 125.164, 52565.501 18/09/26,18:02:25,13,08,1, 11.8,1,1, 7.077, 10652.330, 125.082, 52565.471 18/09/26,18:02:25,14,08,1, 11.8,1,1, 7.077, 10652.318, 125.176, 52565.487 18/09/26,18:02:25,15,08,1, 11.8,1,1, 7.077, 10652.311, 125.080, 52565.418 18/09/26,18:02:25,16,08,1, 11.8,1,1, 7.077, 10652.324, 125.152, 52565.454 18/09/26,18:02:25,17,08,1, 11.8,1,1, 7.077, 10652.322, 125.121, 52565.511 18/09/26,18:02:25,18,08,1, 11.8,1,1, 7.077, 10652.344, 125.166, 52565.523 18/09/26,18:02:25,19,08,1, 11.8,1,1, 7.077, 10652.328, 125.126, 52565.460 18/09/26,18:02:26,00,08,1, 11.9,1,1, 7.077, 10652.322, 125.126, 52565.460 18/09/26,18:02:26,01,08,1, 11.9,1,1, 7.077, 10652.339, 125.132, 52565.528 18/09/26,18:02:26,02,08,1, 11.9,1,1, 7.077, 10652.362, 125.133, 52565.468 18/09/26,18:02:26,03,08,1, 11.9,1,1, 7.077, 10652.342, 125.147, 52565.488 18/09/26,18:02:26,04,08,1, 11.9,1,1, 7.077, 10652.351, 125.128, 52565.500 18/09/26,18:02:26,05,08,1, 11.9,1,1, 7.077, 10652.360, 125.122, 52565.525 18/09/26,18:02:26,06,08,1, 11.9,1,1, 7.077, 10652.358, 125.120, 52565.478 18/09/26,18:02:26,07,08,1, 11.9,1,1, 7.077, 10652.354, 125.127, 52565.397 18/09/26,18:02:26,08,08,1, 11.9,1,1, 7.077, 10652.381, 125.087, 52565.422 18/09/26,18:02:26,09,08,1, 11.9,1,1, 7.077, 10652.347, 125.155, 52565.523 18/09/26,18:02:26,10,08,1, 11.9,1,1, 7.077, 10652.359, 125.107, 52565.548 18/09/26,18:02:26,11,08,1, 11.9,1,1, 7.077, 10652.372, 125.159, 52565.485 18/09/26,18:02:26,12,08,1, 11.9,1,1, 7.077, 10652.361, 125.069, 52565.425 18/09/26,18:02:26,13,08,1, 11.9,1,1, 7.077, 10652.356, 125.141, 52565.538 18/09/26,18:02:26,14,08,1, 11.9,1,1, 7.077, 10652.350, 125.081, 52565.433 18/09/26,18:02:26,15,08,1, 11.9,1,1, 7.077, 10652.376, 125.135, 52565.538 18/09/26,18:02:26,16,08,1, 11.9,1,1, 7.077, 10652.374, 125.090, 52565.412 18/09/26,18:02:26,17,08,1, 11.9,1,1, 7.077, 10652.374, 125.156, 52565.468 18/09/26,18:02:26,18,08,1, 11.9,1,1, 7.077, 10652.351, 125.128, 52565.421 18/09/26,18:02:26,19,08,1, 11.9,1,1, 7.077, 10652.383, 125.156, 52565.510 18/09/26,18:02:27,00,08,1, 11.8,1,1, 7.079, 10652.380, 125.156, 52565.510 18/09/26,18:02:27,01,08,1, 11.8,1,1, 7.079, 10652.386, 125.146, 52565.524 18/09/26,18:02:27,02,08,1, 11.8,1,1, 7.079, 10652.366, 125.142, 52565.429 18/09/26,18:02:27,03,08,1, 11.8,1,1, 7.079, 10652.385, 125.146, 52565.542 18/09/26,18:02:27,04,08,1, 11.8,1,1, 7.079, 10652.374, 125.155, 52565.530 18/09/26,18:02:27,05,08,1, 11.8,1,1, 7.079, 10652.398, 125.109, 52565.436 18/09/26,18:02:27,06,08,1, 11.8,1,1, 7.079, 10652.401, 125.168, 52565.522 18/09/26,18:02:27,07,08,1, 11.8,1,1, 7.079, 10652.391, 125.108, 52565.414 18/09/26,18:02:27,08,08,1, 11.8,1,1, 7.079, 10652.408, 125.164, 52565.508 18/09/26,18:02:27,09,08,1, 11.8,1,1, 7.079, 10652.392, 125.117, 52565.425 18/09/26,18:02:27,10,08,1, 11.8,1,1, 7.079, 10652.445, 125.153, 52565.446 18/09/26,18:02:27,11,08,1, 11.8,1,1, 7.079, 10652.416, 125.093, 52565.354 18/09/26,18:02:27,12,08,1, 11.8,1,1, 7.079, 10652.411, 125.152, 52565.465 18/09/26,18:02:27,13,08,1, 11.8,1,1, 7.079, 10652.410, 125.092, 52565.430 18/09/26,18:02:27,14,08,1, 11.8,1,1, 7.079, 10652.412, 125.158, 52565.448 18/09/26,18:02:27,15,08,1, 11.8,1,1, 7.079, 10652.412, 125.083, 52565.348 18/09/26,18:02:27,16,08,1, 11.8,1,1, 7.079, 10652.411, 125.124, 52565.340 18/09/26,18:02:27,17,08,1, 11.8,1,1, 7.079, 10652.411, 125.125, 52565.402 18/09/26,18:02:27,18,08,1, 11.8,1,1, 7.079, 10652.410, 125.113, 52565.420 18/09/26,18:02:27,19,08,1, 11.8,1,1, 7.079, 10652.397, 125.147, 52565.427 18/09/26,18:02:28,00,09,1, 11.9,1,1, 7.078, 10652.397, 125.147, 52565.427 18/09/26,18:02:28,01,09,1, 11.9,1,1, 7.078, 10652.449, 125.148, 52565.408 18/09/26,18:02:28,02,09,1, 11.9,1,1, 7.078, 10652.445, 125.090, 52565.399 18/09/26,18:02:28,03,09,1, 11.9,1,1, 7.078, 10652.440, 125.166, 52565.422 18/09/26,18:02:28,04,09,1, 11.9,1,1, 7.078, 10652.463, 125.134, 52565.390 18/09/26,18:02:28,05,09,1, 11.9,1,1, 7.078, 10652.442, 125.187, 52565.429 18/09/26,18:02:28,06,09,1, 11.9,1,1, 7.078, 10652.435, 125.111, 52565.371 18/09/26,18:02:28,07,09,1, 11.9,1,1, 7.078, 10652.468, 125.164, 52565.441 18/09/26,18:02:28,08,09,1, 11.9,1,1, 7.078, 10652.458, 125.133, 52565.425 18/09/26,18:02:28,09,09,1, 11.9,1,1, 7.078, 10652.454, 125.172, 52565.424 18/09/26,18:02:28,10,09,1, 11.9,1,1, 7.078, 10652.458, 125.120, 52565.440 18/09/26,18:02:28,11,09,1, 11.9,1,1, 7.078, 10652.466, 125.154, 52565.455 18/09/26,18:02:28,12,09,1, 11.9,1,1, 7.078, 10652.465, 125.131, 52565.418 18/09/26,18:02:28,13,09,1, 11.9,1,1, 7.078, 10652.475, 125.154, 52565.369 18/09/26,18:02:28,14,09,1, 11.9,1,1, 7.078, 10652.445, 125.117, 52565.288 18/09/26,18:02:28,15,09,1, 11.9,1,1, 7.078, 10652.459, 125.107, 52565.411 18/09/26,18:02:28,16,09,1, 11.9,1,1, 7.078, 10652.458, 125.106, 52565.310 18/09/26,18:02:28,17,09,1, 11.9,1,1, 7.078, 10652.474, 125.102, 52565.334 18/09/26,18:02:28,18,09,1, 11.9,1,1, 7.078, 10652.424, 125.135, 52565.411 18/09/26,18:02:28,19,09,1, 11.9,1,1, 7.078, 10652.469, 125.134, 52565.506 18/09/26,18:02:29,00,09,1, 11.8,1,1, 7.077, 10652.463, 125.134, 52565.506 18/09/26,18:02:29,01,09,1, 11.8,1,1, 7.077, 10652.480, 125.081, 52565.405 18/09/26,18:02:29,02,09,1, 11.8,1,1, 7.077, 10652.469, 125.185, 52565.378 18/09/26,18:02:29,03,09,1, 11.8,1,1, 7.077, 10652.476, 125.131, 52565.457 18/09/26,18:02:29,04,09,1, 11.8,1,1, 7.077, 10652.489, 125.135, 52565.437 18/09/26,18:02:29,05,09,1, 11.8,1,1, 7.077, 10652.459, 125.126, 52565.407 18/09/26,18:02:29,06,09,1, 11.8,1,1, 7.077, 10652.487, 125.184, 52565.444 18/09/26,18:02:29,07,09,1, 11.8,1,1, 7.077, 10652.462, 125.118, 52565.398 18/09/26,18:02:29,08,09,1, 11.8,1,1, 7.077, 10652.509, 125.189, 52565.440 18/09/26,18:02:29,09,09,1, 11.8,1,1, 7.077, 10652.500, 125.137, 52565.499 18/09/26,18:02:29,10,09,1, 11.8,1,1, 7.077, 10652.504, 125.178, 52565.538 18/09/26,18:02:29,11,09,1, 11.8,1,1, 7.077, 10652.524, 125.151, 52565.461 18/09/26,18:02:29,12,09,1, 11.8,1,1, 7.077, 10652.522, 125.155, 52565.434 18/09/26,18:02:29,13,09,1, 11.8,1,1, 7.077, 10652.491, 125.136, 52565.417 18/09/26,18:02:29,14,09,1, 11.8,1,1, 7.077, 10652.512, 125.153, 52565.420 18/09/26,18:02:29,15,09,1, 11.8,1,1, 7.077, 10652.488, 125.159, 52565.473 18/09/26,18:02:29,16,09,1, 11.8,1,1, 7.077, 10652.515, 125.139, 52565.460 18/09/26,18:02:29,17,09,1, 11.8,1,1, 7.077, 10652.513, 125.160, 52565.400 18/09/26,18:02:29,18,09,1, 11.8,1,1, 7.077, 10652.520, 125.102, 52565.392 18/09/26,18:02:29,19,09,1, 11.8,1,1, 7.077, 10652.496, 125.148, 52565.391 18/09/26,18:02:30,00,09,1, 11.9,1,1, 7.077, 10652.488, 125.148, 52565.391 18/09/26,18:02:30,01,09,1, 11.9,1,1, 7.077, 10652.519, 125.155, 52565.449 18/09/26,18:02:30,02,09,1, 11.9,1,1, 7.077, 10652.501, 125.089, 52565.461 18/09/26,18:02:30,03,09,1, 11.9,1,1, 7.077, 10652.552, 125.156, 52565.388 18/09/26,18:02:30,04,09,1, 11.9,1,1, 7.077, 10652.516, 125.162, 52565.466 18/09/26,18:02:30,05,09,1, 11.9,1,1, 7.077, 10652.556, 125.163, 52565.455 18/09/26,18:02:30,06,09,1, 11.9,1,1, 7.077, 10652.529, 125.181, 52565.542 18/09/26,18:02:30,07,09,1, 11.9,1,1, 7.077, 10652.527, 125.166, 52565.570 18/09/26,18:02:30,08,09,1, 11.9,1,1, 7.077, 10652.535, 125.169, 52565.503 18/09/26,18:02:30,09,09,1, 11.9,1,1, 7.077, 10652.515, 125.168, 52565.508 18/09/26,18:02:30,10,09,1, 11.9,1,1, 7.077, 10652.558, 125.185, 52565.554 18/09/26,18:02:30,11,09,1, 11.9,1,1, 7.077, 10652.532, 125.167, 52565.534 18/09/26,18:02:30,12,09,1, 11.9,1,1, 7.077, 10652.533, 125.170, 52565.446 18/09/26,18:02:30,13,09,1, 11.9,1,1, 7.077, 10652.531, 125.165, 52565.432 18/09/26,18:02:30,14,09,1, 11.9,1,1, 7.077, 10652.528, 125.157, 52565.563 18/09/26,18:02:30,15,09,1, 11.9,1,1, 7.077, 10652.511, 125.168, 52565.494 18/09/26,18:02:30,16,09,1, 11.9,1,1, 7.077, 10652.521, 125.161, 52565.498 18/09/26,18:02:30,17,09,1, 11.9,1,1, 7.077, 10652.543, 125.161, 52565.451 18/09/26,18:02:30,18,09,1, 11.9,1,1, 7.077, 10652.544, 125.155, 52565.451 18/09/26,18:02:30,19,09,1, 11.9,1,1, 7.077, 10652.532, 125.166, 52565.501 18/09/26,18:02:31,00,09,1, 11.9,1,1, 7.078, 10652.530, 125.166, 52565.501 18/09/26,18:02:31,01,09,1, 11.9,1,1, 7.078, 10652.549, 125.151, 52565.516 18/09/26,18:02:31,02,09,1, 11.9,1,1, 7.078, 10652.533, 125.175, 52565.496 18/09/26,18:02:31,03,09,1, 11.9,1,1, 7.078, 10652.555, 125.145, 52565.354 18/09/26,18:02:31,04,09,1, 11.9,1,1, 7.078, 10652.533, 125.161, 52565.523 18/09/26,18:02:31,05,09,1, 11.9,1,1, 7.078, 10652.528, 125.175, 52565.527 18/09/26,18:02:31,06,09,1, 11.9,1,1, 7.078, 10652.520, 125.154, 52565.539 18/09/26,18:02:31,07,09,1, 11.9,1,1, 7.078, 10652.510, 125.170, 52565.598 18/09/26,18:02:31,08,09,1, 11.9,1,1, 7.078, 10652.548, 125.177, 52565.549 18/09/26,18:02:31,09,09,1, 11.9,1,1, 7.078, 10652.534, 125.158, 52565.521 18/09/26,18:02:31,10,09,1, 11.9,1,1, 7.078, 10652.527, 125.154, 52565.421 18/09/26,18:02:31,11,09,1, 11.9,1,1, 7.078, 10652.520, 125.173, 52565.435 18/09/26,18:02:31,12,09,1, 11.9,1,1, 7.078, 10652.536, 125.168, 52565.445 18/09/26,18:02:31,13,09,1, 11.9,1,1, 7.078, 10652.520, 125.166, 52565.501 18/09/26,18:02:31,14,09,1, 11.9,1,1, 7.078, 10652.551, 125.180, 52565.452 18/09/26,18:02:31,15,09,1, 11.9,1,1, 7.078, 10652.529, 125.180, 52565.511 18/09/26,18:02:31,16,09,1, 11.9,1,1, 7.078, 10652.544, 125.170, 52565.572 18/09/26,18:02:31,17,09,1, 11.9,1,1, 7.078, 10652.560, 125.172, 52565.502 18/09/26,18:02:31,18,09,1, 11.9,1,1, 7.078, 10652.538, 125.150, 52565.567 18/09/26,18:02:31,19,09,1, 11.9,1,1, 7.078, 10652.542, 125.147, 52565.458 18/09/26,18:02:32,00,09,1, 11.9,1,1, 7.076, 10652.539, 125.147, 52565.458 18/09/26,18:02:32,01,09,1, 11.9,1,1, 7.076, 10652.511, 125.184, 52565.485 18/09/26,18:02:32,02,09,1, 11.9,1,1, 7.076, 10652.533, 125.166, 52565.476 18/09/26,18:02:32,03,09,1, 11.9,1,1, 7.076, 10652.520, 125.129, 52565.422 18/09/26,18:02:32,04,09,1, 11.9,1,1, 7.076, 10652.538, 125.159, 52565.493 18/09/26,18:02:32,05,09,1, 11.9,1,1, 7.076, 10652.528, 125.145, 52565.548 18/09/26,18:02:32,06,09,1, 11.9,1,1, 7.076, 10652.516, 125.135, 52565.590 18/09/26,18:02:32,07,09,1, 11.9,1,1, 7.076, 10652.510, 125.143, 52565.542 18/09/26,18:02:32,08,09,1, 11.9,1,1, 7.076, 10652.515, 125.163, 52565.424 18/09/26,18:02:32,09,09,1, 11.9,1,1, 7.076, 10652.491, 125.178, 52565.424 18/09/26,18:02:32,10,09,1, 11.9,1,1, 7.076, 10652.502, 125.145, 52565.438 18/09/26,18:02:32,11,09,1, 11.9,1,1, 7.076, 10652.482, 125.133, 52565.531 18/09/26,18:02:32,12,09,1, 11.9,1,1, 7.076, 10652.510, 125.147, 52565.536 18/09/26,18:02:32,13,09,1, 11.9,1,1, 7.076, 10652.524, 125.153, 52565.458 18/09/26,18:02:32,14,09,1, 11.9,1,1, 7.076, 10652.524, 125.165, 52565.398 18/09/26,18:02:32,15,09,1, 11.9,1,1, 7.076, 10652.507, 125.139, 52565.434 18/09/26,18:02:32,16,09,1, 11.9,1,1, 7.076, 10652.488, 125.141, 52565.538 18/09/26,18:02:32,17,09,1, 11.9,1,1, 7.076, 10652.488, 125.149, 52565.459 18/09/26,18:02:32,18,09,1, 11.9,1,1, 7.076, 10652.518, 125.159, 52565.469 18/09/26,18:02:32,19,09,1, 11.9,1,1, 7.076, 10652.491, 125.139, 52565.478 18/09/26,18:02:33,00,09,1, 11.9,1,1, 7.081, 10652.488, 125.139, 52565.478 18/09/26,18:02:33,01,09,1, 11.9,1,1, 7.081, 10652.482, 125.155, 52565.462 18/09/26,18:02:33,02,09,1, 11.9,1,1, 7.081, 10652.497, 125.135, 52565.409 18/09/26,18:02:33,03,09,1, 11.9,1,1, 7.081, 10652.460, 125.138, 52565.474 18/09/26,18:02:33,04,09,1, 11.9,1,1, 7.081, 10652.496, 125.137, 52565.515 18/09/26,18:02:33,05,09,1, 11.9,1,1, 7.081, 10652.500, 125.152, 52565.526 18/09/26,18:02:33,06,09,1, 11.9,1,1, 7.081, 10652.479, 125.132, 52565.553 18/09/26,18:02:33,07,09,1, 11.9,1,1, 7.081, 10652.487, 125.160, 52565.551 18/09/26,18:02:33,08,09,1, 11.9,1,1, 7.081, 10652.512, 125.154, 52565.497 18/09/26,18:02:33,09,09,1, 11.9,1,1, 7.081, 10652.472, 125.152, 52565.474 18/09/26,18:02:33,10,09,1, 11.9,1,1, 7.081, 10652.486, 125.137, 52565.472 18/09/26,18:02:33,11,09,1, 11.9,1,1, 7.081, 10652.481, 125.126, 52565.497 18/09/26,18:02:33,12,09,1, 11.9,1,1, 7.081, 10652.496, 125.119, 52565.495 18/09/26,18:02:33,13,09,1, 11.9,1,1, 7.081, 10652.474, 125.129, 52565.515 18/09/26,18:02:33,14,09,1, 11.9,1,1, 7.081, 10652.482, 125.150, 52565.502 18/09/26,18:02:33,15,09,1, 11.9,1,1, 7.081, 10652.464, 125.137, 52565.528 18/09/26,18:02:33,16,09,1, 11.9,1,1, 7.081, 10652.465, 125.141, 52565.499 18/09/26,18:02:33,17,09,1, 11.9,1,1, 7.081, 10652.488, 125.124, 52565.515 18/09/26,18:02:33,18,09,1, 11.9,1,1, 7.081, 10652.485, 125.138, 52565.443 18/09/26,18:02:33,19,09,1, 11.9,1,1, 7.081, 10652.469, 125.145, 52565.519 18/09/26,18:02:34,00,09,1, 11.9,1,1, 7.080, 10652.463, 125.145, 52565.519 18/09/26,18:02:34,01,09,1, 11.9,1,1, 7.080, 10652.469, 125.137, 52565.488 18/09/26,18:02:34,02,09,1, 11.9,1,1, 7.080, 10652.451, 125.130, 52565.468 18/09/26,18:02:34,03,09,1, 11.9,1,1, 7.080, 10652.459, 125.144, 52565.458 18/09/26,18:02:34,04,09,1, 11.9,1,1, 7.080, 10652.447, 125.157, 52565.515 18/09/26,18:02:34,05,09,1, 11.9,1,1, 7.080, 10652.452, 125.143, 52565.578 18/09/26,18:02:34,06,09,1, 11.9,1,1, 7.080, 10652.454, 125.162, 52565.559 18/09/26,18:02:34,07,09,1, 11.9,1,1, 7.080, 10652.463, 125.163, 52565.462 18/09/26,18:02:34,08,09,1, 11.9,1,1, 7.080, 10652.464, 125.142, 52565.415 18/09/26,18:02:34,09,09,1, 11.9,1,1, 7.080, 10652.443, 125.174, 52565.420 18/09/26,18:02:34,10,09,1, 11.9,1,1, 7.080, 10652.425, 125.159, 52565.549 18/09/26,18:02:34,11,09,1, 11.9,1,1, 7.080, 10652.437, 125.179, 52565.587 18/09/26,18:02:34,12,09,1, 11.9,1,1, 7.080, 10652.428, 125.169, 52565.525 18/09/26,18:02:34,13,09,1, 11.9,1,1, 7.080, 10652.437, 125.171, 52565.495 18/09/26,18:02:34,14,09,1, 11.9,1,1, 7.080, 10652.439, 125.183, 52565.534 18/09/26,18:02:34,15,09,1, 11.9,1,1, 7.080, 10652.422, 125.143, 52565.439 18/09/26,18:02:34,16,09,1, 11.9,1,1, 7.080, 10652.423, 125.158, 52565.531 18/09/26,18:02:34,17,09,1, 11.9,1,1, 7.080, 10652.439, 125.163, 52565.477 18/09/26,18:02:34,18,09,1, 11.9,1,1, 7.080, 10652.435, 125.193, 52565.539 18/09/26,18:02:34,19,09,1, 11.9,1,1, 7.080, 10652.431, 125.196, 52565.540 18/09/26,18:02:35,00,09,1, 11.9,1,1, 7.081, 10652.430, 125.196, 52565.540 18/09/26,18:02:35,01,09,1, 11.9,1,1, 7.081, 10652.426, 125.192, 52565.534 18/09/26,18:02:35,02,09,1, 11.9,1,1, 7.081, 10652.430, 125.202, 52565.540 18/09/26,18:02:35,03,09,1, 11.9,1,1, 7.081, 10652.420, 125.190, 52565.521 18/09/26,18:02:35,04,09,1, 11.9,1,1, 7.081, 10652.385, 125.163, 52565.475 18/09/26,18:02:35,05,09,1, 11.9,1,1, 7.081, 10652.423, 125.184, 52565.508 18/09/26,18:02:35,06,09,1, 11.9,1,1, 7.081, 10652.387, 125.145, 52565.450 18/09/26,18:02:35,07,09,1, 11.9,1,1, 7.081, 10652.405, 125.222, 52565.490 18/09/26,18:02:35,08,09,1, 11.9,1,1, 7.081, 10652.382, 125.128, 52565.375 18/09/26,18:02:35,09,09,1, 11.9,1,1, 7.081, 10652.396, 125.206, 52565.489 18/09/26,18:02:35,10,09,1, 11.9,1,1, 7.081, 10652.344, 125.106, 52565.306 18/09/26,18:02:35,11,09,1, 11.9,1,1, 7.081, 10652.390, 125.177, 52565.420 18/09/26,18:02:35,12,09,1, 11.9,1,1, 7.081, 10652.371, 125.140, 52565.484 18/09/26,18:02:35,13,09,1, 11.9,1,1, 7.081, 10652.366, 125.197, 52565.484 18/09/26,18:02:35,14,09,1, 11.9,1,1, 7.081, 10652.373, 125.179, 52565.527 18/09/26,18:02:35,15,09,1, 11.9,1,1, 7.081, 10652.376, 125.158, 52565.503 18/09/26,18:02:35,16,09,1, 11.9,1,1, 7.081, 10652.340, 125.176, 52565.527 18/09/26,18:02:35,17,09,1, 11.9,1,1, 7.081, 10652.381, 125.167, 52565.491 18/09/26,18:02:35,18,09,1, 11.9,1,1, 7.081, 10652.397, 125.215, 52565.517 18/09/26,18:02:35,19,09,1, 11.9,1,1, 7.081, 10652.386, 125.146, 52565.478 18/09/26,18:02:36,00,09,1, 11.9,1,1, 7.079, 10652.380, 125.146, 52565.478 18/09/26,18:02:36,01,09,1, 11.9,1,1, 7.079, 10652.357, 125.152, 52565.384 18/09/26,18:02:36,02,09,1, 11.9,1,1, 7.079, 10652.362, 125.234, 52565.580 18/09/26,18:02:36,03,09,1, 11.9,1,1, 7.079, 10652.377, 125.158, 52565.455 18/09/26,18:02:36,04,09,1, 11.9,1,1, 7.079, 10652.363, 125.221, 52565.438 18/09/26,18:02:36,05,09,1, 11.9,1,1, 7.079, 10652.354, 125.194, 52565.521 18/09/26,18:02:36,06,09,1, 11.9,1,1, 7.079, 10652.373, 125.180, 52565.403 18/09/26,18:02:36,07,09,1, 11.9,1,1, 7.079, 10652.335, 125.191, 52565.410 18/09/26,18:02:36,08,09,1, 11.9,1,1, 7.079, 10652.349, 125.180, 52565.501 18/09/26,18:02:36,09,09,1, 11.9,1,1, 7.079, 10652.336, 125.201, 52565.416 18/09/26,18:02:36,10,09,1, 11.9,1,1, 7.079, 10652.328, 125.182, 52565.464 18/09/26,18:02:36,11,09,1, 11.9,1,1, 7.079, 10652.350, 125.202, 52565.432 18/09/26,18:02:36,12,09,1, 11.9,1,1, 7.079, 10652.317, 125.179, 52565.525 18/09/26,18:02:36,13,09,1, 11.9,1,1, 7.079, 10652.326, 125.218, 52565.527 18/09/26,18:02:36,14,09,1, 11.9,1,1, 7.079, 10652.321, 125.161, 52565.464 18/09/26,18:02:36,15,09,1, 11.9,1,1, 7.079, 10652.339, 125.217, 52565.494 18/09/26,18:02:36,16,09,1, 11.9,1,1, 7.079, 10652.314, 125.141, 52565.494 18/09/26,18:02:36,17,09,1, 11.9,1,1, 7.079, 10652.327, 125.218, 52565.465 18/09/26,18:02:36,18,09,1, 11.9,1,1, 7.079, 10652.321, 125.124, 52565.376 18/09/26,18:02:36,19,09,1, 11.9,1,1, 7.079, 10652.328, 125.195, 52565.444 18/09/26,18:02:37,00,09,1, 11.8,1,1, 7.076, 10652.322, 125.195, 52565.444 18/09/26,18:02:37,01,09,1, 11.8,1,1, 7.076, 10652.337, 125.218, 52565.488 18/09/26,18:02:37,02,09,1, 11.8,1,1, 7.076, 10652.301, 125.207, 52565.427 18/09/26,18:02:37,03,09,1, 11.8,1,1, 7.076, 10652.356, 125.207, 52565.412 18/09/26,18:02:37,04,09,1, 11.8,1,1, 7.076, 10652.320, 125.214, 52565.538 18/09/26,18:02:37,05,09,1, 11.8,1,1, 7.076, 10652.306, 125.195, 52565.538 18/09/26,18:02:37,06,09,1, 11.8,1,1, 7.076, 10652.307, 125.236, 52565.577 18/09/26,18:02:37,07,09,1, 11.8,1,1, 7.076, 10652.284, 125.208, 52565.503 18/09/26,18:02:37,08,09,1, 11.8,1,1, 7.076, 10652.324, 125.245, 52565.521 18/09/26,18:02:37,09,09,1, 11.8,1,1, 7.076, 10652.319, 125.184, 52565.461 18/09/26,18:02:37,10,09,1, 11.8,1,1, 7.076, 10652.312, 125.267, 52565.496 18/09/26,18:02:37,11,09,1, 11.8,1,1, 7.076, 10652.308, 125.208, 52565.498 18/09/26,18:02:37,12,09,1, 11.8,1,1, 7.076, 10652.309, 125.269, 52565.518 18/09/26,18:02:37,13,09,1, 11.8,1,1, 7.076, 10652.285, 125.222, 52565.481 18/09/26,18:02:37,14,09,1, 11.8,1,1, 7.076, 10652.314, 125.258, 52565.525 18/09/26,18:02:37,15,09,1, 11.8,1,1, 7.076, 10652.279, 125.221, 52565.403 18/09/26,18:02:37,16,09,1, 11.8,1,1, 7.076, 10652.298, 125.250, 52565.500 18/09/26,18:02:37,17,09,1, 11.8,1,1, 7.076, 10652.281, 125.213, 52565.422 18/09/26,18:02:37,18,09,1, 11.8,1,1, 7.076, 10652.305, 125.240, 52565.522 18/09/26,18:02:37,19,09,1, 11.8,1,1, 7.076, 10652.258, 125.219, 52565.429 18/09/26,18:02:38,00,09,1, 11.8,1,1, 7.081, 10652.255, 125.219, 52565.429 18/09/26,18:02:38,01,09,1, 11.8,1,1, 7.081, 10652.263, 125.252, 52565.512 18/09/26,18:02:38,02,09,1, 11.8,1,1, 7.081, 10652.268, 125.219, 52565.515 18/09/26,18:02:38,03,09,1, 11.8,1,1, 7.081, 10652.295, 125.225, 52565.454 18/09/26,18:02:38,04,09,1, 11.8,1,1, 7.081, 10652.274, 125.218, 52565.475 18/09/26,18:02:38,05,09,1, 11.8,1,1, 7.081, 10652.295, 125.263, 52565.463 18/09/26,18:02:38,06,09,1, 11.8,1,1, 7.081, 10652.284, 125.197, 52565.428 18/09/26,18:02:38,07,09,1, 11.8,1,1, 7.081, 10652.300, 125.266, 52565.480 18/09/26,18:02:38,08,09,1, 11.8,1,1, 7.081, 10652.303, 125.199, 52565.418 18/09/26,18:02:38,09,09,1, 11.8,1,1, 7.081, 10652.309, 125.280, 52565.586 18/09/26,18:02:38,10,09,1, 11.8,1,1, 7.081, 10652.303, 125.217, 52565.454 18/09/26,18:02:38,11,09,1, 11.8,1,1, 7.081, 10652.295, 125.264, 52565.493 18/09/26,18:02:38,12,09,1, 11.8,1,1, 7.081, 10652.304, 125.238, 52565.512 18/09/26,18:02:38,13,09,1, 11.8,1,1, 7.081, 10652.315, 125.261, 52565.499 18/09/26,18:02:38,14,09,1, 11.8,1,1, 7.081, 10652.286, 125.259, 52565.500 18/09/26,18:02:38,15,09,1, 11.8,1,1, 7.081, 10652.298, 125.259, 52565.548 18/09/26,18:02:38,16,09,1, 11.8,1,1, 7.081, 10652.279, 125.261, 52565.517 18/09/26,18:02:38,17,09,1, 11.8,1,1, 7.081, 10652.308, 125.243, 52565.512 18/09/26,18:02:38,18,09,1, 11.8,1,1, 7.081, 10652.297, 125.272, 52565.490 18/09/26,18:02:38,19,09,1, 11.8,1,1, 7.081, 10652.276, 125.216, 52565.478 18/09/26,18:02:39,00,09,1, 11.9,1,1, 7.077, 10652.272, 125.216, 52565.478 18/09/26,18:02:39,01,09,1, 11.9,1,1, 7.077, 10652.284, 125.231, 52565.586 18/09/26,18:02:39,02,09,1, 11.9,1,1, 7.077, 10652.302, 125.266, 52565.538 18/09/26,18:02:39,03,09,1, 11.9,1,1, 7.077, 10652.318, 125.186, 52565.418 18/09/26,18:02:39,04,09,1, 11.9,1,1, 7.077, 10652.292, 125.261, 52565.533 18/09/26,18:02:39,05,09,1, 11.9,1,1, 7.077, 10652.268, 125.195, 52565.424 18/09/26,18:02:39,06,09,1, 11.9,1,1, 7.077, 10652.283, 125.249, 52565.464 18/09/26,18:02:39,07,09,1, 11.9,1,1, 7.077, 10652.245, 125.228, 52565.485 18/09/26,18:02:39,08,09,1, 11.9,1,1, 7.077, 10652.288, 125.238, 52565.496 18/09/26,18:02:39,09,09,1, 11.9,1,1, 7.077, 10652.261, 125.266, 52565.505 18/09/26,18:02:39,10,09,1, 11.9,1,1, 7.077, 10652.284, 125.242, 52565.578 18/09/26,18:02:39,11,09,1, 11.9,1,1, 7.077, 10652.279, 125.250, 52565.585 18/09/26,18:02:39,12,09,1, 11.9,1,1, 7.077, 10652.277, 125.263, 52565.525 18/09/26,18:02:39,13,09,1, 11.9,1,1, 7.077, 10652.263, 125.286, 52565.492 18/09/26,18:02:39,14,09,1, 11.9,1,1, 7.077, 10652.295, 125.231, 52565.502 18/09/26,18:02:39,15,09,1, 11.9,1,1, 7.077, 10652.283, 125.270, 52565.464 18/09/26,18:02:39,16,09,1, 11.9,1,1, 7.077, 10652.275, 125.225, 52565.538 18/09/26,18:02:39,17,09,1, 11.9,1,1, 7.077, 10652.283, 125.292, 52565.615 18/09/26,18:02:39,18,09,1, 11.9,1,1, 7.077, 10652.283, 125.224, 52565.500 18/09/26,18:02:39,19,09,1, 11.9,1,1, 7.077, 10652.285, 125.306, 52565.464 18/09/26,18:02:40,00,09,1, 11.8,1,1, 7.075, 10652.280, 125.306, 52565.464 18/09/26,18:02:40,01,09,1, 11.8,1,1, 7.075, 10652.292, 125.278, 52565.571 18/09/26,18:02:40,02,09,1, 11.8,1,1, 7.075, 10652.265, 125.253, 52565.470 18/09/26,18:02:40,03,09,1, 11.8,1,1, 7.075, 10652.306, 125.288, 52565.576 18/09/26,18:02:40,04,09,1, 11.8,1,1, 7.075, 10652.292, 125.234, 52565.488 18/09/26,18:02:40,05,09,1, 11.8,1,1, 7.075, 10652.280, 125.254, 52565.467 18/09/26,18:02:40,06,09,1, 11.8,1,1, 7.075, 10652.286, 125.232, 52565.445 18/09/26,18:02:40,07,09,1, 11.8,1,1, 7.075, 10652.294, 125.258, 52565.535 18/09/26,18:02:40,08,09,1, 11.8,1,1, 7.075, 10652.273, 125.235, 52565.491 18/09/26,18:02:40,09,09,1, 11.8,1,1, 7.075, 10652.291, 125.229, 52565.550 18/09/26,18:02:40,10,09,1, 11.8,1,1, 7.075, 10652.283, 125.257, 52565.551 18/09/26,18:02:40,11,09,1, 11.8,1,1, 7.075, 10652.283, 125.219, 52565.506 18/09/26,18:02:40,12,09,1, 11.8,1,1, 7.075, 10652.307, 125.269, 52565.497 18/09/26,18:02:40,13,09,1, 11.8,1,1, 7.075, 10652.275, 125.185, 52565.440 18/09/26,18:02:40,14,09,1, 11.8,1,1, 7.075, 10652.280, 125.246, 52565.512 18/09/26,18:02:40,15,09,1, 11.8,1,1, 7.075, 10652.309, 125.191, 52565.412 18/09/26,18:02:40,16,09,1, 11.8,1,1, 7.075, 10652.342, 125.269, 52565.507 18/09/26,18:02:40,17,09,1, 11.8,1,1, 7.075, 10652.294, 125.216, 52565.490 18/09/26,18:02:40,18,09,1, 11.8,1,1, 7.075, 10652.319, 125.237, 52565.543 18/09/26,18:02:40,19,09,1, 11.8,1,1, 7.075, 10652.289, 125.223, 52565.530 18/09/26,18:02:41,00,09,1, 11.9,1,1, 7.078, 10652.288, 125.223, 52565.530 18/09/26,18:02:41,01,09,1, 11.9,1,1, 7.078, 10652.307, 125.268, 52565.623 18/09/26,18:02:41,02,09,1, 11.9,1,1, 7.078, 10652.327, 125.282, 52565.475 18/09/26,18:02:41,03,09,1, 11.9,1,1, 7.078, 10652.333, 125.260, 52565.461 18/09/26,18:02:41,04,09,1, 11.9,1,1, 7.078, 10652.336, 125.245, 52565.484 18/09/26,18:02:41,05,09,1, 11.9,1,1, 7.078, 10652.343, 125.289, 52565.504 18/09/26,18:02:41,06,09,1, 11.9,1,1, 7.078, 10652.318, 125.260, 52565.445 18/09/26,18:02:41,07,09,1, 11.9,1,1, 7.078, 10652.313, 125.297, 52565.537 18/09/26,18:02:41,08,09,1, 11.9,1,1, 7.078, 10652.332, 125.253, 52565.539 18/09/26,18:02:41,09,09,1, 11.9,1,1, 7.078, 10652.338, 125.309, 52565.595 18/09/26,18:02:41,10,09,1, 11.9,1,1, 7.078, 10652.333, 125.224, 52565.521 18/09/26,18:02:41,11,09,1, 11.9,1,1, 7.078, 10652.335, 125.263, 52565.499 18/09/26,18:02:41,12,09,1, 11.9,1,1, 7.078, 10652.336, 125.226, 52565.461 18/09/26,18:02:41,13,09,1, 11.9,1,1, 7.078, 10652.330, 125.260, 52565.579 18/09/26,18:02:41,14,09,1, 11.9,1,1, 7.078, 10652.317, 125.183, 52565.514 18/09/26,18:02:41,15,09,1, 11.9,1,1, 7.078, 10652.329, 125.236, 52565.512 18/09/26,18:02:41,16,09,1, 11.9,1,1, 7.078, 10652.348, 125.217, 52565.502 18/09/26,18:02:41,17,09,1, 11.9,1,1, 7.078, 10652.339, 125.189, 52565.506 18/09/26,18:02:41,18,09,1, 11.9,1,1, 7.078, 10652.336, 125.200, 52565.432 18/09/26,18:02:41,19,09,1, 11.9,1,1, 7.078, 10652.341, 125.204, 52565.516 18/09/26,18:02:42,00,09,1, 11.9,1,1, 7.074, 10652.338, 125.204, 52565.516 18/09/26,18:02:42,01,09,1, 11.9,1,1, 7.074, 10652.345, 125.205, 52565.495 18/09/26,18:02:42,02,09,1, 11.9,1,1, 7.074, 10652.374, 125.218, 52565.470 18/09/26,18:02:42,03,09,1, 11.9,1,1, 7.074, 10652.363, 125.210, 52565.442 18/09/26,18:02:42,04,09,1, 11.9,1,1, 7.074, 10652.368, 125.275, 52565.590 18/09/26,18:02:42,05,09,1, 11.9,1,1, 7.074, 10652.340, 125.214, 52565.472 18/09/26,18:02:42,06,09,1, 11.9,1,1, 7.074, 10652.371, 125.290, 52565.513 18/09/26,18:02:42,07,09,1, 11.9,1,1, 7.074, 10652.355, 125.210, 52565.537 18/09/26,18:02:42,08,09,1, 11.9,1,1, 7.074, 10652.389, 125.250, 52565.627 18/09/26,18:02:42,09,09,1, 11.9,1,1, 7.074, 10652.384, 125.227, 52565.594 18/09/26,18:02:42,10,09,1, 11.9,1,1, 7.074, 10652.400, 125.271, 52565.487 18/09/26,18:02:42,11,09,1, 11.9,1,1, 7.074, 10652.365, 125.239, 52565.514 18/09/26,18:02:42,12,09,1, 11.9,1,1, 7.074, 10652.392, 125.235, 52565.481 18/09/26,18:02:42,13,09,1, 11.9,1,1, 7.074, 10652.356, 125.225, 52565.457 18/09/26,18:02:42,14,09,1, 11.9,1,1, 7.074, 10652.387, 125.209, 52565.490 18/09/26,18:02:42,15,09,1, 11.9,1,1, 7.074, 10652.379, 125.231, 52565.468 18/09/26,18:02:42,16,09,1, 11.9,1,1, 7.074, 10652.384, 125.215, 52565.508 18/09/26,18:02:42,17,09,1, 11.9,1,1, 7.074, 10652.387, 125.278, 52565.504 18/09/26,18:02:42,18,09,1, 11.9,1,1, 7.074, 10652.370, 125.210, 52565.538 18/09/26,18:02:42,19,09,1, 11.9,1,1, 7.074, 10652.410, 125.239, 52565.446 18/09/26,18:02:43,00,09,1, 11.9,1,1, 7.079, 10652.405, 125.239, 52565.446 18/09/26,18:02:43,01,09,1, 11.9,1,1, 7.079, 10652.391, 125.222, 52565.503 18/09/26,18:02:43,02,09,1, 11.9,1,1, 7.079, 10652.389, 125.157, 52565.426 18/09/26,18:02:43,03,09,1, 11.9,1,1, 7.079, 10652.413, 125.219, 52565.506 18/09/26,18:02:43,04,09,1, 11.9,1,1, 7.079, 10652.386, 125.155, 52565.500 18/09/26,18:02:43,05,09,1, 11.9,1,1, 7.079, 10652.414, 125.215, 52565.559 18/09/26,18:02:43,06,09,1, 11.9,1,1, 7.079, 10652.421, 125.173, 52565.484 18/09/26,18:02:43,07,09,1, 11.9,1,1, 7.079, 10652.422, 125.218, 52565.473 18/09/26,18:02:43,08,09,1, 11.9,1,1, 7.079, 10652.392, 125.220, 52565.524 18/09/26,18:02:43,09,09,1, 11.9,1,1, 7.079, 10652.421, 125.191, 52565.465 18/09/26,18:02:43,10,09,1, 11.9,1,1, 7.079, 10652.425, 125.185, 52565.494 18/09/26,18:02:43,11,09,1, 11.9,1,1, 7.079, 10652.433, 125.158, 52565.506 18/09/26,18:02:43,12,09,1, 11.9,1,1, 7.079, 10652.449, 125.218, 52565.451 18/09/26,18:02:43,13,09,1, 11.9,1,1, 7.079, 10652.417, 125.172, 52565.452 18/09/26,18:02:43,14,09,1, 11.9,1,1, 7.079, 10652.388, 125.198, 52565.471 18/09/26,18:02:43,15,09,1, 11.9,1,1, 7.079, 10652.422, 125.161, 52565.483 18/09/26,18:02:43,16,09,1, 11.9,1,1, 7.079, 10652.437, 125.239, 52565.463 18/09/26,18:02:43,17,09,1, 11.9,1,1, 7.079, 10652.417, 125.163, 52565.477 18/09/26,18:02:43,18,09,1, 11.9,1,1, 7.079, 10652.448, 125.217, 52565.601 18/09/26,18:02:43,19,09,1, 11.9,1,1, 7.079, 10652.419, 125.175, 52565.500 18/09/26,18:02:44,00,09,1, 11.9,1,1, 7.081, 10652.413, 125.175, 52565.500 18/09/26,18:02:44,01,09,1, 11.9,1,1, 7.081, 10652.437, 125.173, 52565.473 18/09/26,18:02:44,02,09,1, 11.9,1,1, 7.081, 10652.445, 125.174, 52565.441 18/09/26,18:02:44,03,09,1, 11.9,1,1, 7.081, 10652.438, 125.145, 52565.486 18/09/26,18:02:44,04,09,1, 11.9,1,1, 7.081, 10652.407, 125.166, 52565.596 18/09/26,18:02:44,05,09,1, 11.9,1,1, 7.081, 10652.424, 125.177, 52565.523 18/09/26,18:02:44,06,09,1, 11.9,1,1, 7.081, 10652.438, 125.136, 52565.409 18/09/26,18:02:44,07,09,1, 11.9,1,1, 7.081, 10652.441, 125.159, 52565.387 18/09/26,18:02:44,08,09,1, 11.9,1,1, 7.081, 10652.422, 125.107, 52565.400 18/09/26,18:02:44,09,09,1, 11.9,1,1, 7.081, 10652.431, 125.166, 52565.479 18/09/26,18:02:44,10,09,1, 11.9,1,1, 7.081, 10652.434, 125.103, 52565.390 18/09/26,18:02:44,11,09,1, 11.9,1,1, 7.081, 10652.424, 125.133, 52565.146 18/09/26,18:02:44,12,09,1, 11.9,1,1, 7.081, 10652.422, 125.101, 52565.489 18/09/26,18:02:44,13,09,1, 11.9,1,1, 7.081, 10652.443, 125.187, 52565.562 18/09/26,18:02:44,14,09,1, 11.9,1,1, 7.081, 10652.446, 125.124, 52565.496 18/09/26,18:02:44,15,09,1, 11.9,1,1, 7.081, 10652.465, 125.187, 52565.479 18/09/26,18:02:44,16,09,1, 11.9,1,1, 7.081, 10652.455, 125.147, 52565.438 18/09/26,18:02:44,17,09,1, 11.9,1,1, 7.081, 10652.460, 125.135, 52565.471 18/09/26,18:02:44,18,09,1, 11.9,1,1, 7.081, 10652.491, 125.143, 52565.508 18/09/26,18:02:44,19,09,1, 11.9,1,1, 7.081, 10652.482, 125.135, 52565.498 18/09/26,18:02:45,00,09,1, 11.9,1,1, 7.079, 10652.480, 125.135, 52565.498 18/09/26,18:02:45,01,09,1, 11.9,1,1, 7.079, 10652.468, 125.142, 52565.439 18/09/26,18:02:45,02,09,1, 11.9,1,1, 7.079, 10652.505, 125.141, 52565.426 18/09/26,18:02:45,03,09,1, 11.9,1,1, 7.079, 10652.470, 125.096, 52565.428 18/09/26,18:02:45,04,09,1, 11.9,1,1, 7.079, 10652.487, 125.157, 52565.422 18/09/26,18:02:45,05,09,1, 11.9,1,1, 7.079, 10652.509, 125.082, 52565.441 18/09/26,18:02:45,06,09,1, 11.9,1,1, 7.079, 10652.492, 125.142, 52565.472 18/09/26,18:02:45,07,09,1, 11.9,1,1, 7.079, 10652.478, 125.062, 52565.462 18/09/26,18:02:45,08,09,1, 11.9,1,1, 7.079, 10652.517, 125.095, 52565.423 18/09/26,18:02:45,09,09,1, 11.9,1,1, 7.079, 10652.506, 125.059, 52565.444 18/09/26,18:02:45,10,09,1, 11.9,1,1, 7.079, 10652.525, 125.092, 52565.466 18/09/26,18:02:45,11,09,1, 11.9,1,1, 7.079, 10652.498, 125.058, 52565.376 18/09/26,18:02:45,12,09,1, 11.9,1,1, 7.079, 10652.500, 125.056, 52565.462 18/09/26,18:02:45,13,09,1, 11.9,1,1, 7.079, 10652.476, 125.053, 52565.454 18/09/26,18:02:45,14,09,1, 11.9,1,1, 7.079, 10652.509, 125.035, 52565.415 18/09/26,18:02:45,15,09,1, 11.9,1,1, 7.079, 10652.495, 125.057, 52565.461 18/09/26,18:02:45,16,09,1, 11.9,1,1, 7.079, 10652.500, 125.036, 52565.411 18/09/26,18:02:45,17,09,1, 11.9,1,1, 7.079, 10652.511, 125.072, 52565.499 18/09/26,18:02:45,18,09,1, 11.9,1,1, 7.079, 10652.494, 125.030, 52565.390 18/09/26,18:02:45,19,09,1, 11.9,1,1, 7.079, 10652.511, 125.069, 52565.486 18/09/26,18:02:46,00,09,1, 11.9,1,1, 7.080, 10652.505, 125.069, 52565.486 18/09/26,18:02:46,01,09,1, 11.9,1,1, 7.080, 10652.521, 125.083, 52565.393 18/09/26,18:02:46,02,09,1, 11.9,1,1, 7.080, 10652.511, 125.013, 52565.426 18/09/26,18:02:46,03,09,1, 11.9,1,1, 7.080, 10652.536, 125.083, 52565.537 18/09/26,18:02:46,04,09,1, 11.9,1,1, 7.080, 10652.524, 125.013, 52565.415 18/09/26,18:02:46,05,09,1, 11.9,1,1, 7.080, 10652.514, 125.055, 52565.415 18/09/26,18:02:46,06,09,1, 11.9,1,1, 7.080, 10652.545, 125.028, 52565.356 18/09/26,18:02:46,07,09,1, 11.9,1,1, 7.080, 10652.517, 125.058, 52565.476 18/09/26,18:02:46,08,09,1, 11.9,1,1, 7.080, 10652.536, 125.033, 52565.464 18/09/26,18:02:46,09,09,1, 11.9,1,1, 7.080, 10652.535, 125.013, 52565.463 18/09/26,18:02:46,10,09,1, 11.9,1,1, 7.080, 10652.567, 125.042, 52565.405 18/09/26,18:02:46,11,09,1, 11.9,1,1, 7.080, 10652.521, 124.967, 52565.396 18/09/26,18:02:46,12,09,1, 11.9,1,1, 7.080, 10652.517, 125.056, 52565.472 18/09/26,18:02:46,13,09,1, 11.9,1,1, 7.080, 10652.526, 124.974, 52565.387 18/09/26,18:02:46,14,09,1, 11.9,1,1, 7.080, 10652.545, 125.029, 52565.504 18/09/26,18:02:46,15,09,1, 11.9,1,1, 7.080, 10652.516, 124.956, 52565.446 18/09/26,18:02:46,16,09,1, 11.9,1,1, 7.080, 10652.551, 125.001, 52565.440 18/09/26,18:02:46,17,09,1, 11.9,1,1, 7.080, 10652.530, 124.936, 52565.424 18/09/26,18:02:46,18,09,1, 11.9,1,1, 7.080, 10652.548, 124.987, 52565.405 18/09/26,18:02:46,19,09,1, 11.9,1,1, 7.080, 10652.492, 124.942, 52565.431 18/09/26,18:02:47,00,09,1, 11.8,1,1, 7.077, 10652.488, 124.942, 52565.431 18/09/26,18:02:47,01,09,1, 11.8,1,1, 7.077, 10652.529, 124.950, 52565.428 18/09/26,18:02:47,02,09,1, 11.8,1,1, 7.077, 10652.555, 124.963, 52565.387 18/09/26,18:02:47,03,09,1, 11.8,1,1, 7.077, 10652.546, 124.949, 52565.418 18/09/26,18:02:47,04,09,1, 11.8,1,1, 7.077, 10652.524, 124.933, 52565.462 18/09/26,18:02:47,05,09,1, 11.8,1,1, 7.077, 10652.552, 124.952, 52565.378 18/09/26,18:02:47,06,09,1, 11.8,1,1, 7.077, 10652.562, 124.907, 52565.392 18/09/26,18:02:47,07,09,1, 11.8,1,1, 7.077, 10652.547, 124.934, 52565.365 18/09/26,18:02:47,08,09,1, 11.8,1,1, 7.077, 10652.548, 124.893, 52565.384 18/09/26,18:02:47,09,09,1, 11.8,1,1, 7.077, 10652.567, 124.954, 52565.469 18/09/26,18:02:47,10,09,1, 11.8,1,1, 7.077, 10652.550, 124.912, 52565.404 18/09/26,18:02:47,11,09,1, 11.8,1,1, 7.077, 10652.570, 124.960, 52565.429 18/09/26,18:02:47,12,09,1, 11.8,1,1, 7.077, 10652.578, 124.912, 52565.351 18/09/26,18:02:47,13,09,1, 11.8,1,1, 7.077, 10652.560, 124.959, 52565.461 18/09/26,18:02:47,14,09,1, 11.8,1,1, 7.077, 10652.525, 124.915, 52565.429 18/09/26,18:02:47,15,09,1, 11.8,1,1, 7.077, 10652.567, 124.965, 52565.516 18/09/26,18:02:47,16,09,1, 11.8,1,1, 7.077, 10652.538, 124.930, 52565.458 18/09/26,18:02:47,17,09,1, 11.8,1,1, 7.077, 10652.566, 124.901, 52565.440 18/09/26,18:02:47,18,09,1, 11.8,1,1, 7.077, 10652.536, 124.900, 52565.390 18/09/26,18:02:47,19,09,1, 11.8,1,1, 7.077, 10652.551, 124.897, 52565.400 18/09/26,18:02:48,00,08,1, 11.8,1,1, 7.078, 10652.547, 124.897, 52565.400 18/09/26,18:02:48,01,08,1, 11.8,1,1, 7.078, 10652.527, 124.870, 52565.381 18/09/26,18:02:48,02,08,1, 11.8,1,1, 7.078, 10652.543, 124.912, 52565.411 18/09/26,18:02:48,03,08,1, 11.8,1,1, 7.078, 10652.543, 124.858, 52565.358 18/09/26,18:02:48,04,08,1, 11.8,1,1, 7.078, 10652.548, 124.872, 52565.385 18/09/26,18:02:48,05,08,1, 11.8,1,1, 7.078, 10652.518, 124.855, 52565.399 18/09/26,18:02:48,06,08,1, 11.8,1,1, 7.078, 10652.574, 124.894, 52565.412 18/09/26,18:02:48,07,08,1, 11.8,1,1, 7.078, 10652.528, 124.828, 52565.326 18/09/26,18:02:48,08,08,1, 11.8,1,1, 7.078, 10652.515, 124.848, 52565.392 18/09/26,18:02:48,09,08,1, 11.8,1,1, 7.078, 10652.509, 124.843, 52565.385 18/09/26,18:02:48,10,08,1, 11.8,1,1, 7.078, 10652.543, 124.876, 52565.429 18/09/26,18:02:48,11,08,1, 11.8,1,1, 7.078, 10652.547, 124.849, 52565.309 18/09/26,18:02:48,12,08,1, 11.8,1,1, 7.078, 10652.550, 124.824, 52565.348 18/09/26,18:02:48,13,08,1, 11.8,1,1, 7.078, 10652.536, 124.851, 52565.403 18/09/26,18:02:48,14,08,1, 11.8,1,1, 7.078, 10652.558, 124.827, 52565.341 18/09/26,18:02:48,15,08,1, 11.8,1,1, 7.078, 10652.551, 124.851, 52565.368 18/09/26,18:02:48,16,08,1, 11.8,1,1, 7.078, 10652.543, 124.810, 52565.347 18/09/26,18:02:48,17,08,1, 11.8,1,1, 7.078, 10652.556, 124.867, 52565.386 18/09/26,18:02:48,18,08,1, 11.8,1,1, 7.078, 10652.533, 124.810, 52565.415 18/09/26,18:02:48,19,08,1, 11.8,1,1, 7.078, 10652.576, 124.869, 52565.440 18/09/26,18:02:49,00,09,1, 11.8,1,1, 7.077, 10652.572, 124.869, 52565.440 18/09/26,18:02:49,01,09,1, 11.8,1,1, 7.077, 10652.581, 124.850, 52565.384 18/09/26,18:02:49,02,09,1, 11.8,1,1, 7.077, 10652.526, 124.815, 52565.340 18/09/26,18:02:49,03,09,1, 11.8,1,1, 7.077, 10652.541, 124.816, 52565.464 18/09/26,18:02:49,04,09,1, 11.8,1,1, 7.077, 10652.543, 124.816, 52565.392 18/09/26,18:02:49,05,09,1, 11.8,1,1, 7.077, 10652.515, 124.786, 52565.387 18/09/26,18:02:49,06,09,1, 11.8,1,1, 7.077, 10652.546, 124.797, 52565.396 18/09/26,18:02:49,07,09,1, 11.8,1,1, 7.077, 10652.544, 124.774, 52565.338 18/09/26,18:02:49,08,09,1, 11.8,1,1, 7.077, 10652.571, 124.808, 52565.365 18/09/26,18:02:49,09,09,1, 11.8,1,1, 7.077, 10652.547, 124.734, 52565.308 18/09/26,18:02:49,10,09,1, 11.8,1,1, 7.077, 10652.549, 124.801, 52565.349 18/09/26,18:02:49,11,09,1, 11.8,1,1, 7.077, 10652.521, 124.738, 52565.284 18/09/26,18:02:49,12,09,1, 11.8,1,1, 7.077, 10652.512, 124.797, 52565.403 18/09/26,18:02:49,13,09,1, 11.8,1,1, 7.077, 10652.544, 124.713, 52565.305 18/09/26,18:02:49,14,09,1, 11.8,1,1, 7.077, 10652.528, 124.775, 52565.391 18/09/26,18:02:49,15,09,1, 11.8,1,1, 7.077, 10652.514, 124.735, 52565.346 18/09/26,18:02:49,16,09,1, 11.8,1,1, 7.077, 10652.522, 124.733, 52565.249 18/09/26,18:02:49,17,09,1, 11.8,1,1, 7.077, 10652.527, 124.738, 52565.252 18/09/26,18:02:49,18,09,1, 11.8,1,1, 7.077, 10652.532, 124.701, 52565.349 18/09/26,18:02:49,19,09,1, 11.8,1,1, 7.077, 10652.523, 124.763, 52565.414 18/09/26,18:02:50,00,09,1, 11.9,1,1, 7.076, 10652.522, 124.763, 52565.414 18/09/26,18:02:50,01,09,1, 11.9,1,1, 7.076, 10652.513, 124.775, 52565.301 18/09/26,18:02:50,02,09,1, 11.9,1,1, 7.076, 10652.499, 124.682, 52565.276 18/09/26,18:02:50,03,09,1, 11.9,1,1, 7.076, 10652.545, 124.759, 52565.336 18/09/26,18:02:50,04,09,1, 11.9,1,1, 7.076, 10652.525, 124.689, 52565.270 18/09/26,18:02:50,05,09,1, 11.9,1,1, 7.076, 10652.547, 124.728, 52565.342 18/09/26,18:02:50,06,09,1, 11.9,1,1, 7.076, 10652.524, 124.692, 52565.360 18/09/26,18:02:50,07,09,1, 11.9,1,1, 7.076, 10652.563, 124.737, 52565.317 18/09/26,18:02:50,08,09,1, 11.9,1,1, 7.076, 10652.535, 124.715, 52565.340 18/09/26,18:02:50,09,09,1, 11.9,1,1, 7.076, 10652.531, 124.707, 52565.333 18/09/26,18:02:50,10,09,1, 11.9,1,1, 7.076, 10652.534, 124.668, 52565.313 18/09/26,18:02:50,11,09,1, 11.9,1,1, 7.076, 10652.543, 124.656, 52565.298 18/09/26,18:02:50,12,09,1, 11.9,1,1, 7.076, 10652.533, 124.726, 52565.320 18/09/26,18:02:50,13,09,1, 11.9,1,1, 7.076, 10652.538, 124.658, 52565.320 18/09/26,18:02:50,14,09,1, 11.9,1,1, 7.076, 10652.545, 124.709, 52565.356 18/09/26,18:02:50,15,09,1, 11.9,1,1, 7.076, 10652.512, 124.656, 52565.380 18/09/26,18:02:50,16,09,1, 11.9,1,1, 7.076, 10652.506, 124.726, 52565.414 18/09/26,18:02:50,17,09,1, 11.9,1,1, 7.076, 10652.498, 124.649, 52565.293 18/09/26,18:02:50,18,09,1, 11.9,1,1, 7.076, 10652.523, 124.695, 52565.315 18/09/26,18:02:50,19,09,1, 11.9,1,1, 7.076, 10652.514, 124.650, 52565.301 18/09/26,18:02:51,00,09,1, 11.9,1,1, 7.074, 10652.514, 124.650, 52565.301 18/09/26,18:02:51,01,09,1, 11.9,1,1, 7.074, 10652.504, 124.665, 52565.391 18/09/26,18:02:51,02,09,1, 11.9,1,1, 7.074, 10652.513, 124.643, 52565.267 18/09/26,18:02:51,03,09,1, 11.9,1,1, 7.074, 10652.504, 124.647, 52565.265 18/09/26,18:02:51,04,09,1, 11.9,1,1, 7.074, 10652.510, 124.580, 52565.275 18/09/26,18:02:51,05,09,1, 11.9,1,1, 7.074, 10652.525, 124.647, 52565.226 18/09/26,18:02:51,06,09,1, 11.9,1,1, 7.074, 10652.467, 124.599, 52565.289 18/09/26,18:02:51,07,09,1, 11.9,1,1, 7.074, 10652.494, 124.637, 52565.316 18/09/26,18:02:51,08,09,1, 11.9,1,1, 7.074, 10652.507, 124.574, 52565.263 18/09/26,18:02:51,09,09,1, 11.9,1,1, 7.074, 10652.500, 124.614, 52565.296 18/09/26,18:02:51,10,09,1, 11.9,1,1, 7.074, 10652.484, 124.567, 52565.191 18/09/26,18:02:51,11,09,1, 11.9,1,1, 7.074, 10652.482, 124.631, 52565.318 18/09/26,18:02:51,12,09,1, 11.9,1,1, 7.074, 10652.461, 124.586, 52565.343 18/09/26,18:02:51,13,09,1, 11.9,1,1, 7.074, 10652.467, 124.568, 52565.312 18/09/26,18:02:51,14,09,1, 11.9,1,1, 7.074, 10652.474, 124.589, 52565.306 18/09/26,18:02:51,15,09,1, 11.9,1,1, 7.074, 10652.478, 124.560, 52565.263 18/09/26,18:02:51,16,09,1, 11.9,1,1, 7.074, 10652.485, 124.582, 52565.261 18/09/26,18:02:51,17,09,1, 11.9,1,1, 7.074, 10652.484, 124.540, 52565.233 18/09/26,18:02:51,18,09,1, 11.9,1,1, 7.074, 10652.471, 124.589, 52565.336 18/09/26,18:02:51,19,09,1, 11.9,1,1, 7.074, 10652.459, 124.540, 52565.254 18/09/26,18:02:52,00,09,1, 11.9,1,1, 7.079, 10652.455, 124.540, 52565.254 18/09/26,18:02:52,01,09,1, 11.9,1,1, 7.079, 10652.461, 124.551, 52565.264 18/09/26,18:02:52,02,09,1, 11.9,1,1, 7.079, 10652.490, 124.604, 52565.277 18/09/26,18:02:52,03,09,1, 11.9,1,1, 7.079, 10652.472, 124.565, 52565.278 18/09/26,18:02:52,04,09,1, 11.9,1,1, 7.079, 10652.467, 124.590, 52565.300 18/09/26,18:02:52,05,09,1, 11.9,1,1, 7.079, 10652.439, 124.556, 52565.251 18/09/26,18:02:52,06,09,1, 11.9,1,1, 7.079, 10652.458, 124.542, 52565.266 18/09/26,18:02:52,07,09,1, 11.9,1,1, 7.079, 10652.466, 124.556, 52565.194 18/09/26,18:02:52,08,09,1, 11.9,1,1, 7.079, 10652.431, 124.532, 52565.309 18/09/26,18:02:52,09,09,1, 11.9,1,1, 7.079, 10652.464, 124.592, 52565.351 18/09/26,18:02:52,10,09,1, 11.9,1,1, 7.079, 10652.426, 124.522, 52565.290 18/09/26,18:02:52,11,09,1, 11.9,1,1, 7.079, 10652.455, 124.567, 52565.259 18/09/26,18:02:52,12,09,1, 11.9,1,1, 7.079, 10652.459, 124.476, 52565.174 18/09/26,18:02:52,13,09,1, 11.9,1,1, 7.079, 10652.457, 124.538, 52565.294 18/09/26,18:02:52,14,09,1, 11.9,1,1, 7.079, 10652.406, 124.466, 52565.233 18/09/26,18:02:52,15,09,1, 11.9,1,1, 7.079, 10652.440, 124.529, 52565.323 18/09/26,18:02:52,16,09,1, 11.9,1,1, 7.079, 10652.452, 124.484, 52565.284 18/09/26,18:02:52,17,09,1, 11.9,1,1, 7.079, 10652.457, 124.512, 52565.243 18/09/26,18:02:52,18,09,1, 11.9,1,1, 7.079, 10652.455, 124.493, 52565.225 18/09/26,18:02:52,19,09,1, 11.9,1,1, 7.079, 10652.419, 124.481, 52565.183 18/09/26,18:02:53,00,09,1, 11.9,1,1, 7.075, 10652.413, 124.481, 52565.183 18/09/26,18:02:53,01,09,1, 11.9,1,1, 7.075, 10652.412, 124.472, 52565.291 18/09/26,18:02:53,02,09,1, 11.9,1,1, 7.075, 10652.456, 124.517, 52565.278 18/09/26,18:02:53,03,09,1, 11.9,1,1, 7.075, 10652.429, 124.445, 52565.235 18/09/26,18:02:53,04,09,1, 11.9,1,1, 7.075, 10652.447, 124.500, 52565.229 18/09/26,18:02:53,05,09,1, 11.9,1,1, 7.075, 10652.422, 124.454, 52565.243 18/09/26,18:02:53,06,09,1, 11.9,1,1, 7.075, 10652.443, 124.493, 52565.287 18/09/26,18:02:53,07,09,1, 11.9,1,1, 7.075, 10652.384, 124.470, 52565.209 18/09/26,18:02:53,08,09,1, 11.9,1,1, 7.075, 10652.433, 124.513, 52565.312 18/09/26,18:02:53,09,09,1, 11.9,1,1, 7.075, 10652.421, 124.488, 52565.274 18/09/26,18:02:53,10,09,1, 11.9,1,1, 7.075, 10652.423, 124.473, 52565.241 18/09/26,18:02:53,11,09,1, 11.9,1,1, 7.075, 10652.402, 124.501, 52565.266 18/09/26,18:02:53,12,09,1, 11.9,1,1, 7.075, 10652.410, 124.449, 52565.178 18/09/26,18:02:53,13,09,1, 11.9,1,1, 7.075, 10652.412, 124.510, 52565.246 18/09/26,18:02:53,14,09,1, 11.9,1,1, 7.075, 10652.400, 124.478, 52565.257 18/09/26,18:02:53,15,09,1, 11.9,1,1, 7.075, 10652.432, 124.537, 52565.332 18/09/26,18:02:53,16,09,1, 11.9,1,1, 7.075, 10652.425, 124.481, 52565.284 18/09/26,18:02:53,17,09,1, 11.9,1,1, 7.075, 10652.446, 124.522, 52565.264 18/09/26,18:02:53,18,09,1, 11.9,1,1, 7.075, 10652.420, 124.468, 52565.296 18/09/26,18:02:53,19,09,1, 11.9,1,1, 7.075, 10652.432, 124.523, 52565.268 18/09/26,18:02:54,00,09,1, 11.9,1,1, 7.074, 10652.430, 124.523, 52565.268 18/09/26,18:02:54,01,09,1, 11.9,1,1, 7.074, 10652.431, 124.489, 52565.273 18/09/26,18:02:54,02,09,1, 11.9,1,1, 7.074, 10652.377, 124.474, 52565.227 18/09/26,18:02:54,03,09,1, 11.9,1,1, 7.074, 10652.409, 124.422, 52565.277 18/09/26,18:02:54,04,09,1, 11.9,1,1, 7.074, 10652.393, 124.484, 52565.272 18/09/26,18:02:54,05,09,1, 11.9,1,1, 7.074, 10652.421, 124.411, 52565.170 18/09/26,18:02:54,06,09,1, 11.9,1,1, 7.074, 10652.408, 124.437, 52565.234 18/09/26,18:02:54,07,09,1, 11.9,1,1, 7.074, 10652.407, 124.405, 52565.227 18/09/26,18:02:54,08,09,1, 11.9,1,1, 7.074, 10652.401, 124.475, 52565.247 18/09/26,18:02:54,09,09,1, 11.9,1,1, 7.074, 10652.410, 124.403, 52565.130 18/09/26,18:02:54,10,09,1, 11.9,1,1, 7.074, 10652.415, 124.458, 52565.308 18/09/26,18:02:54,11,09,1, 11.9,1,1, 7.074, 10652.409, 124.374, 52565.139 18/09/26,18:02:54,12,09,1, 11.9,1,1, 7.074, 10652.415, 124.411, 52565.166 18/09/26,18:02:54,13,09,1, 11.9,1,1, 7.074, 10652.367, 124.413, 52565.276 18/09/26,18:02:54,14,09,1, 11.9,1,1, 7.074, 10652.368, 124.389, 52565.262 18/09/26,18:02:54,15,09,1, 11.9,1,1, 7.074, 10652.373, 124.401, 52565.223 18/09/26,18:02:54,16,09,1, 11.9,1,1, 7.074, 10652.389, 124.398, 52565.193 18/09/26,18:02:54,17,09,1, 11.9,1,1, 7.074, 10652.370, 124.412, 52565.321 18/09/26,18:02:54,18,09,1, 11.9,1,1, 7.074, 10652.412, 124.383, 52565.293 18/09/26,18:02:54,19,09,1, 11.9,1,1, 7.074, 10652.399, 124.437, 52565.249 18/09/26,18:02:55,00,08,1, 11.8,1,1, 7.078, 10652.397, 124.437, 52565.249 18/09/26,18:02:55,01,08,1, 11.8,1,1, 7.078, 10652.391, 124.444, 52565.246 18/09/26,18:02:55,02,08,1, 11.8,1,1, 7.078, 10652.385, 124.382, 52565.189 18/09/26,18:02:55,03,08,1, 11.8,1,1, 7.078, 10652.384, 124.463, 52565.286 18/09/26,18:02:55,04,08,1, 11.8,1,1, 7.078, 10652.376, 124.407, 52565.228 18/09/26,18:02:55,05,08,1, 11.8,1,1, 7.078, 10652.389, 124.419, 52565.258 18/09/26,18:02:55,06,08,1, 11.8,1,1, 7.078, 10652.371, 124.425, 52565.234 18/09/26,18:02:55,07,08,1, 11.8,1,1, 7.078, 10652.379, 124.442, 52565.200 18/09/26,18:02:55,08,08,1, 11.8,1,1, 7.078, 10652.406, 124.439, 52565.231 18/09/26,18:02:55,09,08,1, 11.8,1,1, 7.078, 10652.379, 124.408, 52565.238 18/09/26,18:02:55,10,08,1, 11.8,1,1, 7.078, 10652.388, 124.462, 52565.251 18/09/26,18:02:55,11,08,1, 11.8,1,1, 7.078, 10652.382, 124.439, 52565.244 18/09/26,18:02:55,12,08,1, 11.8,1,1, 7.078, 10652.384, 124.485, 52565.277 18/09/26,18:02:55,13,08,1, 11.8,1,1, 7.078, 10652.385, 124.411, 52565.182 18/09/26,18:02:55,14,08,1, 11.8,1,1, 7.078, 10652.381, 124.472, 52565.223 18/09/26,18:02:55,15,08,1, 11.8,1,1, 7.078, 10652.360, 124.433, 52565.220 18/09/26,18:02:55,16,08,1, 11.8,1,1, 7.078, 10652.371, 124.470, 52565.267 18/09/26,18:02:55,17,08,1, 11.8,1,1, 7.078, 10652.354, 124.443, 52565.188 18/09/26,18:02:55,18,08,1, 11.8,1,1, 7.078, 10652.387, 124.420, 52565.225 18/09/26,18:02:55,19,08,1, 11.8,1,1, 7.078, 10652.360, 124.441, 52565.158 18/09/26,18:02:56,00,08,1, 11.9,1,1, 7.077, 10652.355, 124.441, 52565.158 18/09/26,18:02:56,01,08,1, 11.9,1,1, 7.077, 10652.333, 124.453, 52565.209 18/09/26,18:02:56,02,08,1, 11.9,1,1, 7.077, 10652.315, 124.387, 52565.203 18/09/26,18:02:56,03,08,1, 11.9,1,1, 7.077, 10652.356, 124.449, 52565.241 18/09/26,18:02:56,04,08,1, 11.9,1,1, 7.077, 10652.343, 124.373, 52565.124 18/09/26,18:02:56,05,08,1, 11.9,1,1, 7.077, 10652.348, 124.455, 52565.207 18/09/26,18:02:56,06,08,1, 11.9,1,1, 7.077, 10652.345, 124.379, 52565.213 18/09/26,18:02:56,07,08,1, 11.9,1,1, 7.077, 10652.345, 124.422, 52565.183 18/09/26,18:02:56,08,08,1, 11.9,1,1, 7.077, 10652.324, 124.422, 52565.220 18/09/26,18:02:56,09,08,1, 11.9,1,1, 7.077, 10652.349, 124.421, 52565.254 18/09/26,18:02:56,10,08,1, 11.9,1,1, 7.077, 10652.306, 124.419, 52565.213 18/09/26,18:02:56,11,08,1, 11.9,1,1, 7.077, 10652.348, 124.413, 52565.178 18/09/26,18:02:56,12,08,1, 11.9,1,1, 7.077, 10652.337, 124.435, 52565.208 18/09/26,18:02:56,13,08,1, 11.9,1,1, 7.077, 10652.337, 124.410, 52565.160 18/09/26,18:02:56,14,08,1, 11.9,1,1, 7.077, 10652.317, 124.448, 52565.201 18/09/26,18:02:56,15,08,1, 11.9,1,1, 7.077, 10652.321, 124.421, 52565.166 18/09/26,18:02:56,16,08,1, 11.9,1,1, 7.077, 10652.328, 124.469, 52565.268 18/09/26,18:02:56,17,08,1, 11.9,1,1, 7.077, 10652.300, 124.395, 52565.121 18/09/26,18:02:56,18,08,1, 11.9,1,1, 7.077, 10652.331, 124.447, 52565.152 18/09/26,18:02:56,19,08,1, 11.9,1,1, 7.077, 10652.310, 124.409, 52565.178 18/09/26,18:02:57,00,09,1, 11.9,1,1, 7.075, 10652.305, 124.409, 52565.178 18/09/26,18:02:57,01,09,1, 11.9,1,1, 7.075, 10652.320, 124.421, 52565.250 18/09/26,18:02:57,02,09,1, 11.9,1,1, 7.075, 10652.333, 124.434, 52565.278 18/09/26,18:02:57,03,09,1, 11.9,1,1, 7.075, 10652.318, 124.430, 52565.209 18/09/26,18:02:57,04,09,1, 11.9,1,1, 7.075, 10652.307, 124.416, 52565.098 18/09/26,18:02:57,05,09,1, 11.9,1,1, 7.075, 10652.310, 124.459, 52565.185 18/09/26,18:02:57,06,09,1, 11.9,1,1, 7.075, 10652.294, 124.380, 52565.127 18/09/26,18:02:57,07,09,1, 11.9,1,1, 7.075, 10652.304, 124.472, 52565.229 18/09/26,18:02:57,08,09,1, 11.9,1,1, 7.075, 10652.298, 124.392, 52565.136 18/09/26,18:02:57,09,09,1, 11.9,1,1, 7.075, 10652.302, 124.450, 52565.151 18/09/26,18:02:57,10,09,1, 11.9,1,1, 7.075, 10652.275, 124.423, 52565.118 18/09/26,18:02:57,11,09,1, 11.9,1,1, 7.075, 10652.300, 124.420, 52565.278 18/09/26,18:02:57,12,09,1, 11.9,1,1, 7.075, 10652.277, 124.413, 52565.196 18/09/26,18:02:57,13,09,1, 11.9,1,1, 7.075, 10652.288, 124.412, 52565.217 18/09/26,18:02:57,14,09,1, 11.9,1,1, 7.075, 10652.288, 124.421, 52565.105 18/09/26,18:02:57,15,09,1, 11.9,1,1, 7.075, 10652.264, 124.398, 52565.225 18/09/26,18:02:57,16,09,1, 11.9,1,1, 7.075, 10652.259, 124.453, 52565.213 18/09/26,18:02:57,17,09,1, 11.9,1,1, 7.075, 10652.242, 124.411, 52565.229 18/09/26,18:02:57,18,09,1, 11.9,1,1, 7.075, 10652.267, 124.444, 52565.288 18/09/26,18:02:57,19,09,1, 11.9,1,1, 7.075, 10652.245, 124.383, 52565.128 18/09/26,18:02:58,00,07,1, 11.8,1,1, 7.077, 10652.238, 124.383, 52565.128 18/09/26,18:02:58,01,07,1, 11.8,1,1, 7.077, 10652.238, 124.377, 52565.127 18/09/26,18:02:58,02,07,1, 11.8,1,1, 7.077, 10652.254, 124.408, 52565.174 18/09/26,18:02:58,03,07,1, 11.8,1,1, 7.077, 10652.240, 124.425, 52565.215 18/09/26,18:02:58,04,07,1, 11.8,1,1, 7.077, 10652.268, 124.413, 52565.156 18/09/26,18:02:58,05,07,1, 11.8,1,1, 7.077, 10652.240, 124.444, 52565.226 18/09/26,18:02:58,06,07,1, 11.8,1,1, 7.077, 10652.265, 124.435, 52565.118 18/09/26,18:02:58,07,07,1, 11.8,1,1, 7.077, 10652.262, 124.464, 52565.164 18/09/26,18:02:58,08,07,1, 11.8,1,1, 7.077, 10652.256, 124.411, 52565.187 18/09/26,18:02:58,09,07,1, 11.8,1,1, 7.077, 10652.236, 124.467, 52565.236 18/09/26,18:02:58,10,07,1, 11.8,1,1, 7.077, 10652.221, 124.410, 52565.193 18/09/26,18:02:58,11,07,1, 11.8,1,1, 7.077, 10652.243, 124.479, 52565.223 18/09/26,18:02:58,12,07,1, 11.8,1,1, 7.077, 10652.231, 124.449, 52565.217 18/09/26,18:02:58,13,07,1, 11.8,1,1, 7.077, 10652.243, 124.508, 52565.223 18/09/26,18:02:58,14,07,1, 11.8,1,1, 7.077, 10652.223, 124.456, 52565.192 18/09/26,18:02:58,15,07,1, 11.8,1,1, 7.077, 10652.215, 124.502, 52565.287 18/09/26,18:02:58,16,07,1, 11.8,1,1, 7.077, 10652.224, 124.486, 52565.201 18/09/26,18:02:58,17,07,1, 11.8,1,1, 7.077, 10652.239, 124.463, 52565.166 18/09/26,18:02:58,18,07,1, 11.8,1,1, 7.077, 10652.214, 124.512, 52565.267 18/09/26,18:02:58,19,07,1, 11.8,1,1, 7.077, 10652.203, 124.480, 52565.257 18/09/26,18:02:59,00,07,1, 11.8,1,1, 7.077, 10652.196, 124.480, 52565.257 18/09/26,18:02:59,01,07,1, 11.8,1,1, 7.077, 10652.207, 124.467, 52565.252 18/09/26,18:02:59,02,07,1, 11.8,1,1, 7.077, 10652.223, 124.527, 52565.255 18/09/26,18:02:59,03,07,1, 11.8,1,1, 7.077, 10652.189, 124.468, 52565.250 18/09/26,18:02:59,04,07,1, 11.8,1,1, 7.077, 10652.224, 124.503, 52565.206 18/09/26,18:02:59,05,07,1, 11.8,1,1, 7.077, 10652.197, 124.480, 52565.285 18/09/26,18:02:59,06,07,1, 11.8,1,1, 7.077, 10652.186, 124.489, 52565.240 18/09/26,18:02:59,07,07,1, 11.8,1,1, 7.077, 10652.176, 124.487, 52565.251 18/09/26,18:02:59,08,07,1, 11.8,1,1, 7.077, 10652.173, 124.458, 52565.202 18/09/26,18:02:59,09,07,1, 11.8,1,1, 7.077, 10652.161, 124.496, 52565.308 18/09/26,18:02:59,10,07,1, 11.8,1,1, 7.077, 10652.165, 124.483, 52565.226 18/09/26,18:02:59,11,07,1, 11.8,1,1, 7.077, 10652.176, 124.518, 52565.296 18/09/26,18:02:59,12,07,1, 11.8,1,1, 7.077, 10652.165, 124.449, 52565.227 18/09/26,18:02:59,13,07,1, 11.8,1,1, 7.077, 10652.169, 124.523, 52565.330 18/09/26,18:02:59,14,07,1, 11.8,1,1, 7.077, 10652.143, 124.439, 52565.236 18/09/26,18:02:59,15,07,1, 11.8,1,1, 7.077, 10652.164, 124.500, 52565.279 18/09/26,18:02:59,16,07,1, 11.8,1,1, 7.077, 10652.110, 124.466, 52565.239 18/09/26,18:02:59,17,07,1, 11.8,1,1, 7.077, 10652.140, 124.503, 52565.276 18/09/26,18:02:59,18,07,1, 11.8,1,1, 7.077, 10652.127, 124.487, 52565.262 18/09/26,18:02:59,19,07,1, 11.8,1,1, 7.077, 10652.145, 124.506, 52565.323 18/09/26,18:03:00,00,07,1, 11.9,1,1, 7.075, 10652.138, 124.506, 52565.323 18/09/26,18:03:00,01,07,1, 11.9,1,1, 7.075, 10652.142, 124.481, 52565.233 18/09/26,18:03:00,02,07,1, 11.9,1,1, 7.075, 10652.121, 124.547, 52565.262 18/09/26,18:03:00,03,07,1, 11.9,1,1, 7.075, 10652.085, 124.497, 52565.246 18/09/26,18:03:00,04,07,1, 11.9,1,1, 7.075, 10652.101, 124.542, 52565.300 18/09/26,18:03:00,05,07,1, 11.9,1,1, 7.075, 10652.099, 124.477, 52565.252 18/09/26,18:03:00,06,07,1, 11.9,1,1, 7.075, 10652.145, 124.556, 52565.322 18/09/26,18:03:00,07,07,1, 11.9,1,1, 7.075, 10652.090, 124.494, 52565.279 18/09/26,18:03:00,08,07,1, 11.9,1,1, 7.075, 10652.112, 124.545, 52565.290 18/09/26,18:03:00,09,07,1, 11.9,1,1, 7.075, 10652.096, 124.501, 52565.259 18/09/26,18:03:00,10,07,1, 11.9,1,1, 7.075, 10652.106, 124.550, 52565.281 18/09/26,18:03:00,11,07,1, 11.9,1,1, 7.075, 10652.088, 124.541, 52565.276 18/09/26,18:03:00,12,07,1, 11.9,1,1, 7.075, 10652.098, 124.529, 52565.265 18/09/26,18:03:00,13,07,1, 11.9,1,1, 7.075, 10652.098, 124.577, 52565.344 18/09/26,18:03:00,14,07,1, 11.9,1,1, 7.075, 10652.082, 124.542, 52565.286 18/09/26,18:03:00,15,07,1, 11.9,1,1, 7.075, 10652.085, 124.569, 52565.264 18/09/26,18:03:00,16,07,1, 11.9,1,1, 7.075, 10652.083, 124.532, 52565.258 18/09/26,18:03:00,17,07,1, 11.9,1,1, 7.075, 10652.079, 124.613, 52565.328 18/09/26,18:03:00,18,07,1, 11.9,1,1, 7.075, 10652.041, 124.548, 52565.317 18/09/26,18:03:00,19,07,1, 11.9,1,1, 7.075, 10652.084, 124.580, 52565.234 18/09/26,18:03:01,00,07,1, 11.9,1,1, 7.078, 10652.080, 124.580, 52565.234 18/09/26,18:03:01,01,07,1, 11.9,1,1, 7.078, 10652.081, 124.570, 52565.293 18/09/26,18:03:01,02,07,1, 11.9,1,1, 7.078, 10652.048, 124.572, 52565.252 18/09/26,18:03:01,03,07,1, 11.9,1,1, 7.078, 10652.042, 124.561, 52565.226 18/09/26,18:03:01,04,07,1, 11.9,1,1, 7.078, 10652.047, 124.588, 52565.264 18/09/26,18:03:01,05,07,1, 11.9,1,1, 7.078, 10652.030, 124.533, 52565.244 18/09/26,18:03:01,06,07,1, 11.9,1,1, 7.078, 10652.056, 124.588, 52565.214 18/09/26,18:03:01,07,07,1, 11.9,1,1, 7.078, 10652.008, 124.544, 52565.256 18/09/26,18:03:01,08,07,1, 11.9,1,1, 7.078, 10652.028, 124.582, 52565.313 18/09/26,18:03:01,09,07,1, 11.9,1,1, 7.078, 10652.020, 124.534, 52565.298 18/09/26,18:03:01,10,07,1, 11.9,1,1, 7.078, 10652.065, 124.579, 52565.230 18/09/26,18:03:01,11,07,1, 11.9,1,1, 7.078, 10652.028, 124.556, 52565.161 18/09/26,18:03:01,12,07,1, 11.9,1,1, 7.078, 10652.042, 124.562, 52565.215 18/09/26,18:03:01,13,07,1, 11.9,1,1, 7.078, 10652.035, 124.591, 52565.219 18/09/26,18:03:01,14,07,1, 11.9,1,1, 7.078, 10652.008, 124.559, 52565.221 18/09/26,18:03:01,15,07,1, 11.9,1,1, 7.078, 10652.031, 124.606, 52565.238 18/09/26,18:03:01,16,07,1, 11.9,1,1, 7.078, 10652.023, 124.558, 52565.230 18/09/26,18:03:01,17,07,1, 11.9,1,1, 7.078, 10652.021, 124.624, 52565.310 18/09/26,18:03:01,18,07,1, 11.9,1,1, 7.078, 10652.025, 124.545, 52565.258 18/09/26,18:03:01,19,07,1, 11.9,1,1, 7.078, 10652.028, 124.642, 52565.273 18/09/26,18:03:02,00,08,1, 11.8,1,1, 7.078, 10652.021, 124.642, 52565.273 18/09/26,18:03:02,01,08,1, 11.8,1,1, 7.078, 10652.011, 124.620, 52565.288 18/09/26,18:03:02,02,08,1, 11.8,1,1, 7.078, 10652.016, 124.581, 52565.277 18/09/26,18:03:02,03,08,1, 11.8,1,1, 7.078, 10652.051, 124.600, 52565.278 18/09/26,18:03:02,04,08,1, 11.8,1,1, 7.078, 10651.992, 124.632, 52565.329 18/09/26,18:03:02,05,08,1, 11.8,1,1, 7.078, 10652.034, 124.599, 52565.283 18/09/26,18:03:02,06,08,1, 11.8,1,1, 7.078, 10652.016, 124.643, 52565.231 18/09/26,18:03:02,07,08,1, 11.8,1,1, 7.078, 10652.001, 124.594, 52565.278 18/09/26,18:03:02,08,08,1, 11.8,1,1, 7.078, 10652.020, 124.691, 52565.283 18/09/26,18:03:02,09,08,1, 11.8,1,1, 7.078, 10651.999, 124.633, 52565.316 18/09/26,18:03:02,10,08,1, 11.8,1,1, 7.078, 10651.999, 124.662, 52565.295 18/09/26,18:03:02,11,08,1, 11.8,1,1, 7.078, 10651.960, 124.618, 52565.235 18/09/26,18:03:02,12,08,1, 11.8,1,1, 7.078, 10652.012, 124.667, 52565.324 18/09/26,18:03:02,13,08,1, 11.8,1,1, 7.078, 10651.989, 124.657, 52565.244 18/09/26,18:03:02,14,08,1, 11.8,1,1, 7.078, 10651.999, 124.657, 52565.296 18/09/26,18:03:02,15,08,1, 11.8,1,1, 7.078, 10652.008, 124.680, 52565.251 18/09/26,18:03:02,16,08,1, 11.8,1,1, 7.078, 10651.971, 124.626, 52565.270 18/09/26,18:03:02,17,08,1, 11.8,1,1, 7.078, 10651.948, 124.686, 52565.220 18/09/26,18:03:02,18,08,1, 11.8,1,1, 7.078, 10651.946, 124.624, 52565.202 18/09/26,18:03:02,19,08,1, 11.8,1,1, 7.078, 10651.988, 124.720, 52565.309 18/09/26,18:03:03,00,07,1, 11.9,1,1, 7.077, 10651.988, 124.720, 52565.309 18/09/26,18:03:03,01,07,1, 11.9,1,1, 7.077, 10651.966, 124.712, 52565.348 18/09/26,18:03:03,02,07,1, 11.9,1,1, 7.077, 10651.964, 124.648, 52565.254 18/09/26,18:03:03,03,07,1, 11.9,1,1, 7.077, 10651.973, 124.677, 52565.272 18/09/26,18:03:03,04,07,1, 11.9,1,1, 7.077, 10651.945, 124.660, 52565.227 18/09/26,18:03:03,05,07,1, 11.9,1,1, 7.077, 10651.969, 124.647, 52565.353 18/09/26,18:03:03,06,07,1, 11.9,1,1, 7.077, 10651.945, 124.702, 52565.304 18/09/26,18:03:03,07,07,1, 11.9,1,1, 7.077, 10651.945, 124.688, 52565.328 18/09/26,18:03:03,08,07,1, 11.9,1,1, 7.077, 10651.983, 124.699, 52565.213 18/09/26,18:03:03,09,07,1, 11.9,1,1, 7.077, 10651.944, 124.650, 52565.270 18/09/26,18:03:03,10,07,1, 11.9,1,1, 7.077, 10651.958, 124.731, 52565.334 18/09/26,18:03:03,11,07,1, 11.9,1,1, 7.077, 10651.946, 124.630, 52565.289 18/09/26,18:03:03,12,07,1, 11.9,1,1, 7.077, 10651.970, 124.679, 52565.294 18/09/26,18:03:03,13,07,1, 11.9,1,1, 7.077, 10651.937, 124.660, 52565.239 18/09/26,18:03:03,14,07,1, 11.9,1,1, 7.077, 10651.947, 124.684, 52565.228 18/09/26,18:03:03,15,07,1, 11.9,1,1, 7.077, 10651.947, 124.706, 52565.220 18/09/26,18:03:03,16,07,1, 11.9,1,1, 7.077, 10651.956, 124.680, 52565.346 18/09/26,18:03:03,17,07,1, 11.9,1,1, 7.077, 10651.934, 124.737, 52565.317 18/09/26,18:03:03,18,07,1, 11.9,1,1, 7.077, 10651.955, 124.688, 52565.280 18/09/26,18:03:03,19,07,1, 11.9,1,1, 7.077, 10651.958, 124.709, 52565.134 18/09/26,18:03:04,00,07,1, 11.9,1,1, 7.072, 10651.954, 124.709, 52565.134 18/09/26,18:03:04,01,07,1, 11.9,1,1, 7.072, 10651.958, 124.772, 52565.295 18/09/26,18:03:04,02,07,1, 11.9,1,1, 7.072, 10651.946, 124.698, 52565.209 18/09/26,18:03:04,03,07,1, 11.9,1,1, 7.072, 10651.926, 124.749, 52565.321 18/09/26,18:03:04,04,07,1, 11.9,1,1, 7.072, 10651.939, 124.733, 52565.205 18/09/26,18:03:04,05,07,1, 11.9,1,1, 7.072, 10651.933, 124.744, 52565.287 18/09/26,18:03:04,06,07,1, 11.9,1,1, 7.072, 10651.931, 124.763, 52565.243 18/09/26,18:03:04,07,07,1, 11.9,1,1, 7.072, 10651.946, 124.739, 52565.258 18/09/26,18:03:04,08,07,1, 11.9,1,1, 7.072, 10651.938, 124.766, 52565.289 18/09/26,18:03:04,09,07,1, 11.9,1,1, 7.072, 10651.946, 124.714, 52565.296 18/09/26,18:03:04,10,07,1, 11.9,1,1, 7.072, 10651.961, 124.796, 52565.309 18/09/26,18:03:04,11,07,1, 11.9,1,1, 7.072, 10651.917, 124.737, 52565.263 18/09/26,18:03:04,12,07,1, 11.9,1,1, 7.072, 10651.945, 124.800, 52565.394 18/09/26,18:03:04,13,07,1, 11.9,1,1, 7.072, 10651.933, 124.743, 52565.321 18/09/26,18:03:04,14,07,1, 11.9,1,1, 7.072, 10651.943, 124.799, 52565.319 18/09/26,18:03:04,15,07,1, 11.9,1,1, 7.072, 10651.943, 124.749, 52565.237 18/09/26,18:03:04,16,07,1, 11.9,1,1, 7.072, 10651.946, 124.776, 52565.295 18/09/26,18:03:04,17,07,1, 11.9,1,1, 7.072, 10651.928, 124.797, 52565.254 18/09/26,18:03:04,18,07,1, 11.9,1,1, 7.072, 10651.950, 124.742, 52565.299 18/09/26,18:03:04,19,07,1, 11.9,1,1, 7.072, 10651.919, 124.820, 52565.311 18/09/26,18:03:05,00,08,1, 11.9,1,1, 7.074, 10651.913, 124.820, 52565.311 18/09/26,18:03:05,01,08,1, 11.9,1,1, 7.074, 10651.940, 124.803, 52565.338 18/09/26,18:03:05,02,08,1, 11.9,1,1, 7.074, 10651.949, 124.747, 52565.221 18/09/26,18:03:05,03,08,1, 11.9,1,1, 7.074, 10651.932, 124.814, 52565.392 18/09/26,18:03:05,04,08,1, 11.9,1,1, 7.074, 10651.940, 124.755, 52565.284 18/09/26,18:03:05,05,08,1, 11.9,1,1, 7.074, 10651.921, 124.790, 52565.281 18/09/26,18:03:05,06,08,1, 11.9,1,1, 7.074, 10651.933, 124.789, 52565.303 18/09/26,18:03:05,07,08,1, 11.9,1,1, 7.074, 10651.951, 124.794, 52565.273 18/09/26,18:03:05,08,08,1, 11.9,1,1, 7.074, 10651.928, 124.799, 52565.325 18/09/26,18:03:05,09,08,1, 11.9,1,1, 7.074, 10651.911, 124.757, 52565.245 18/09/26,18:03:05,10,08,1, 11.9,1,1, 7.074, 10651.964, 124.813, 52565.343 18/09/26,18:03:05,11,08,1, 11.9,1,1, 7.074, 10651.912, 124.771, 52565.297 18/09/26,18:03:05,12,08,1, 11.9,1,1, 7.074, 10651.945, 124.827, 52565.226 18/09/26,18:03:05,13,08,1, 11.9,1,1, 7.074, 10651.936, 124.770, 52565.310 18/09/26,18:03:05,14,08,1, 11.9,1,1, 7.074, 10651.931, 124.821, 52565.286 18/09/26,18:03:05,15,08,1, 11.9,1,1, 7.074, 10651.918, 124.787, 52565.243 18/09/26,18:03:05,16,08,1, 11.9,1,1, 7.074, 10651.934, 124.811, 52565.334 18/09/26,18:03:05,17,08,1, 11.9,1,1, 7.074, 10651.923, 124.809, 52565.271 18/09/26,18:03:05,18,08,1, 11.9,1,1, 7.074, 10651.953, 124.799, 52565.262 18/09/26,18:03:05,19,08,1, 11.9,1,1, 7.074, 10651.956, 124.860, 52565.303 18/09/26,18:03:06,00,07,1, 11.8,1,1, 7.078, 10651.954, 124.860, 52565.303 18/09/26,18:03:06,01,07,1, 11.8,1,1, 7.078, 10651.934, 124.845, 52565.332 18/09/26,18:03:06,02,07,1, 11.8,1,1, 7.078, 10651.941, 124.774, 52565.227 18/09/26,18:03:06,03,07,1, 11.8,1,1, 7.078, 10651.950, 124.866, 52565.344 18/09/26,18:03:06,04,07,1, 11.8,1,1, 7.078, 10651.956, 124.803, 52565.220 18/09/26,18:03:06,05,07,1, 11.8,1,1, 7.078, 10651.962, 124.859, 52565.441 18/09/26,18:03:06,06,07,1, 11.8,1,1, 7.078, 10651.936, 124.833, 52565.346 18/09/26,18:03:06,07,07,1, 11.8,1,1, 7.078, 10651.964, 124.862, 52565.349 18/09/26,18:03:06,08,07,1, 11.8,1,1, 7.078, 10651.946, 124.869, 52565.280 18/09/26,18:03:06,09,07,1, 11.8,1,1, 7.078, 10651.952, 124.843, 52565.272 18/09/26,18:03:06,10,07,1, 11.8,1,1, 7.078, 10651.961, 124.896, 52565.354 18/09/26,18:03:06,11,07,1, 11.8,1,1, 7.078, 10651.964, 124.838, 52565.328 18/09/26,18:03:06,12,07,1, 11.8,1,1, 7.078, 10651.998, 124.891, 52565.277 18/09/26,18:03:06,13,07,1, 11.8,1,1, 7.078, 10651.963, 124.846, 52565.260 18/09/26,18:03:06,14,07,1, 11.8,1,1, 7.078, 10651.981, 124.926, 52565.353 18/09/26,18:03:06,15,07,1, 11.8,1,1, 7.078, 10651.957, 124.870, 52565.303 18/09/26,18:03:06,16,07,1, 11.8,1,1, 7.078, 10651.995, 124.907, 52565.359 18/09/26,18:03:06,17,07,1, 11.8,1,1, 7.078, 10651.953, 124.879, 52565.343 18/09/26,18:03:06,18,07,1, 11.8,1,1, 7.078, 10651.984, 124.887, 52565.267 18/09/26,18:03:06,19,07,1, 11.8,1,1, 7.078, 10651.979, 124.881, 52565.270 18/09/26,18:03:07,00,09,1, 11.9,1,1, 7.076, 10651.971, 124.881, 52565.270 18/09/26,18:03:07,01,09,1, 11.9,1,1, 7.076, 10651.984, 124.903, 52565.321 18/09/26,18:03:07,02,09,1, 11.9,1,1, 7.076, 10651.979, 124.862, 52565.266 18/09/26,18:03:07,03,09,1, 11.9,1,1, 7.076, 10651.963, 124.931, 52565.334 18/09/26,18:03:07,04,09,1, 11.9,1,1, 7.076, 10651.988, 124.852, 52565.229 18/09/26,18:03:07,05,09,1, 11.9,1,1, 7.076, 10651.993, 124.926, 52565.320 18/09/26,18:03:07,06,09,1, 11.9,1,1, 7.076, 10651.970, 124.869, 52565.205 18/09/26,18:03:07,07,09,1, 11.9,1,1, 7.076, 10651.989, 124.893, 52565.259 18/09/26,18:03:07,08,09,1, 11.9,1,1, 7.076, 10651.980, 124.890, 52565.242 18/09/26,18:03:07,09,09,1, 11.9,1,1, 7.076, 10651.964, 124.870, 52565.341 18/09/26,18:03:07,10,09,1, 11.9,1,1, 7.076, 10651.962, 124.889, 52565.292 18/09/26,18:03:07,11,09,1, 11.9,1,1, 7.076, 10651.998, 124.855, 52565.239 18/09/26,18:03:07,12,09,1, 11.9,1,1, 7.076, 10652.004, 124.917, 52565.216 18/09/26,18:03:07,13,09,1, 11.9,1,1, 7.076, 10651.968, 124.858, 52565.302 18/09/26,18:03:07,14,09,1, 11.9,1,1, 7.076, 10652.012, 124.922, 52565.294 18/09/26,18:03:07,15,09,1, 11.9,1,1, 7.076, 10651.997, 124.856, 52565.243 18/09/26,18:03:07,16,09,1, 11.9,1,1, 7.076, 10652.018, 124.912, 52565.216 18/09/26,18:03:07,17,09,1, 11.9,1,1, 7.076, 10652.011, 124.877, 52565.256 18/09/26,18:03:07,18,09,1, 11.9,1,1, 7.076, 10651.986, 124.896, 52565.275 18/09/26,18:03:07,19,09,1, 11.9,1,1, 7.076, 10652.012, 124.874, 52565.248 18/09/26,18:03:08,00,09,1, 11.8,1,1, 7.075, 10652.004, 124.874, 52565.248 18/09/26,18:03:08,01,09,1, 11.8,1,1, 7.075, 10651.980, 124.917, 52565.202 18/09/26,18:03:08,02,09,1, 11.8,1,1, 7.075, 10652.000, 124.889, 52565.288 18/09/26,18:03:08,03,09,1, 11.8,1,1, 7.075, 10652.022, 124.928, 52565.291 18/09/26,18:03:08,04,09,1, 11.8,1,1, 7.075, 10652.012, 124.880, 52565.230 18/09/26,18:03:08,05,09,1, 11.8,1,1, 7.075, 10652.016, 124.925, 52565.341 18/09/26,18:03:08,06,09,1, 11.8,1,1, 7.075, 10652.030, 124.915, 52565.257 18/09/26,18:03:08,07,09,1, 11.8,1,1, 7.075, 10652.061, 124.961, 52565.346 18/09/26,18:03:08,08,09,1, 11.8,1,1, 7.075, 10651.996, 124.916, 52565.202 18/09/26,18:03:08,09,09,1, 11.8,1,1, 7.075, 10652.033, 124.951, 52565.276 18/09/26,18:03:08,10,09,1, 11.8,1,1, 7.075, 10652.046, 124.923, 52565.260 18/09/26,18:03:08,11,09,1, 11.8,1,1, 7.075, 10652.053, 124.920, 52565.277 18/09/26,18:03:08,12,09,1, 11.8,1,1, 7.075, 10652.041, 124.960, 52565.293 18/09/26,18:03:08,13,09,1, 11.8,1,1, 7.075, 10652.049, 124.901, 52565.199 18/09/26,18:03:08,14,09,1, 11.8,1,1, 7.075, 10652.032, 124.942, 52565.250 18/09/26,18:03:08,15,09,1, 11.8,1,1, 7.075, 10652.053, 124.906, 52565.151 18/09/26,18:03:08,16,09,1, 11.8,1,1, 7.075, 10652.060, 124.958, 52565.311 18/09/26,18:03:08,17,09,1, 11.8,1,1, 7.075, 10652.046, 124.926, 52565.237 18/09/26,18:03:08,18,09,1, 11.8,1,1, 7.075, 10652.083, 124.966, 52565.360 18/09/26,18:03:08,19,09,1, 11.8,1,1, 7.075, 10652.063, 124.922, 52565.316 18/09/26,18:03:09,00,09,1, 11.8,1,1, 7.075, 10652.063, 124.922, 52565.316 18/09/26,18:03:09,01,09,1, 11.8,1,1, 7.075, 10652.063, 124.933, 52565.268 18/09/26,18:03:09,02,09,1, 11.8,1,1, 7.075, 10652.071, 124.890, 52565.270 18/09/26,18:03:09,03,09,1, 11.8,1,1, 7.075, 10652.033, 124.985, 52565.431 18/09/26,18:03:09,04,09,1, 11.8,1,1, 7.075, 10652.077, 124.884, 52565.361 18/09/26,18:03:09,05,09,1, 11.8,1,1, 7.075, 10652.061, 124.969, 52565.299 18/09/26,18:03:09,06,09,1, 11.8,1,1, 7.075, 10652.063, 124.869, 52565.199 18/09/26,18:03:09,07,09,1, 11.8,1,1, 7.075, 10652.068, 124.953, 52565.218 18/09/26,18:03:09,08,09,1, 11.8,1,1, 7.075, 10652.069, 124.877, 52565.226 18/09/26,18:03:09,09,09,1, 11.8,1,1, 7.075, 10652.084, 124.937, 52565.288 18/09/26,18:03:09,10,09,1, 11.8,1,1, 7.075, 10652.098, 124.892, 52565.263 18/09/26,18:03:09,11,09,1, 11.8,1,1, 7.075, 10652.099, 124.914, 52565.248 18/09/26,18:03:09,12,09,1, 11.8,1,1, 7.075, 10652.074, 124.921, 52565.243 18/09/26,18:03:09,13,09,1, 11.8,1,1, 7.075, 10652.101, 124.917, 52565.301 18/09/26,18:03:09,14,09,1, 11.8,1,1, 7.075, 10652.086, 124.922, 52565.214 18/09/26,18:03:09,15,09,1, 11.8,1,1, 7.075, 10652.097, 124.885, 52565.281 18/09/26,18:03:09,16,09,1, 11.8,1,1, 7.075, 10652.104, 124.950, 52565.310 18/09/26,18:03:09,17,09,1, 11.8,1,1, 7.075, 10652.110, 124.881, 52565.190 18/09/26,18:03:09,18,09,1, 11.8,1,1, 7.075, 10652.114, 124.949, 52565.300 18/09/26,18:03:09,19,09,1, 11.8,1,1, 7.075, 10652.119, 124.905, 52565.228 18/09/26,18:03:10,00,09,1, 11.9,1,1, 7.076, 10652.113, 124.905, 52565.228 18/09/26,18:03:10,01,09,1, 11.9,1,1, 7.076, 10652.131, 124.927, 52565.324 18/09/26,18:03:10,02,09,1, 11.9,1,1, 7.076, 10652.153, 124.922, 52565.324 18/09/26,18:03:10,03,09,1, 11.9,1,1, 7.076, 10652.131, 124.937, 52565.218 18/09/26,18:03:10,04,09,1, 11.9,1,1, 7.076, 10652.176, 124.892, 52565.201 18/09/26,18:03:10,05,09,1, 11.9,1,1, 7.076, 10652.152, 124.958, 52565.277 18/09/26,18:03:10,06,09,1, 11.9,1,1, 7.076, 10652.157, 124.903, 52565.176 18/09/26,18:03:10,07,09,1, 11.9,1,1, 7.076, 10652.166, 124.964, 52565.299 18/09/26,18:03:10,08,09,1, 11.9,1,1, 7.076, 10652.198, 124.908, 52565.283 18/09/26,18:03:10,09,09,1, 11.9,1,1, 7.076, 10652.176, 124.959, 52565.264 18/09/26,18:03:10,10,09,1, 11.9,1,1, 7.076, 10652.217, 124.907, 52565.190 18/09/26,18:03:10,11,09,1, 11.9,1,1, 7.076, 10652.192, 124.947, 52565.278 18/09/26,18:03:10,12,09,1, 11.9,1,1, 7.076, 10652.184, 124.941, 52565.264 18/09/26,18:03:10,13,09,1, 11.9,1,1, 7.076, 10652.184, 124.933, 52565.244 18/09/26,18:03:10,14,09,1, 11.9,1,1, 7.076, 10652.179, 124.947, 52565.238 18/09/26,18:03:10,15,09,1, 11.9,1,1, 7.076, 10652.207, 124.892, 52565.200 18/09/26,18:03:10,16,09,1, 11.9,1,1, 7.076, 10652.201, 124.963, 52565.256 18/09/26,18:03:10,17,09,1, 11.9,1,1, 7.076, 10652.188, 124.912, 52565.278 18/09/26,18:03:10,18,09,1, 11.9,1,1, 7.076, 10652.229, 124.978, 52565.267 18/09/26,18:03:10,19,09,1, 11.9,1,1, 7.076, 10652.218, 124.897, 52565.182 18/09/26,18:03:11,00,09,1, 11.9,1,1, 7.076, 10652.213, 124.897, 52565.182 18/09/26,18:03:11,01,09,1, 11.9,1,1, 7.076, 10652.217, 124.889, 52565.144 18/09/26,18:03:11,02,09,1, 11.9,1,1, 7.076, 10652.200, 124.930, 52565.275 18/09/26,18:03:11,03,09,1, 11.9,1,1, 7.076, 10652.204, 124.905, 52565.231 18/09/26,18:03:11,04,09,1, 11.9,1,1, 7.076, 10652.227, 124.913, 52565.182 18/09/26,18:03:11,05,09,1, 11.9,1,1, 7.076, 10652.215, 124.951, 52565.247 18/09/26,18:03:11,06,09,1, 11.9,1,1, 7.076, 10652.244, 124.898, 52565.256 18/09/26,18:03:11,07,09,1, 11.9,1,1, 7.076, 10652.248, 124.950, 52565.250 18/09/26,18:03:11,08,09,1, 11.9,1,1, 7.076, 10652.226, 124.890, 52565.154 18/09/26,18:03:11,09,09,1, 11.9,1,1, 7.076, 10652.233, 124.942, 52565.285 18/09/26,18:03:11,10,09,1, 11.9,1,1, 7.076, 10652.216, 124.873, 52565.152 18/09/26,18:03:11,11,09,1, 11.9,1,1, 7.076, 10652.230, 124.919, 52565.210 18/09/26,18:03:11,12,09,1, 11.9,1,1, 7.076, 10652.218, 124.904, 52565.217 18/09/26,18:03:11,13,09,1, 11.9,1,1, 7.076, 10652.239, 124.919, 52565.267 18/09/26,18:03:11,14,09,1, 11.9,1,1, 7.076, 10652.235, 124.911, 52565.223 18/09/26,18:03:11,15,09,1, 11.9,1,1, 7.076, 10652.240, 124.897, 52565.153 18/09/26,18:03:11,16,09,1, 11.9,1,1, 7.076, 10652.261, 124.917, 52565.179 18/09/26,18:03:11,17,09,1, 11.9,1,1, 7.076, 10652.246, 124.851, 52565.155 18/09/26,18:03:11,18,09,1, 11.9,1,1, 7.076, 10652.265, 124.931, 52565.272 18/09/26,18:03:11,19,09,1, 11.9,1,1, 7.076, 10652.241, 124.876, 52565.248 18/09/26,18:03:12,00,08,1, 11.9,1,1, 7.075, 10652.238, 124.876, 52565.248 18/09/26,18:03:12,01,08,1, 11.9,1,1, 7.075, 10652.264, 124.851, 52565.183 18/09/26,18:03:12,02,08,1, 11.9,1,1, 7.075, 10652.273, 124.901, 52565.109 18/09/26,18:03:12,03,08,1, 11.9,1,1, 7.075, 10652.262, 124.868, 52565.163 18/09/26,18:03:12,04,08,1, 11.9,1,1, 7.075, 10652.286, 124.877, 52565.270 18/09/26,18:03:12,05,08,1, 11.9,1,1, 7.075, 10652.306, 124.900, 52565.248 18/09/26,18:03:12,06,08,1, 11.9,1,1, 7.075, 10652.303, 124.887, 52565.178 18/09/26,18:03:12,07,08,1, 11.9,1,1, 7.075, 10652.317, 124.917, 52565.191 18/09/26,18:03:12,08,08,1, 11.9,1,1, 7.075, 10652.316, 124.860, 52565.179 18/09/26,18:03:12,09,08,1, 11.9,1,1, 7.075, 10652.296, 124.910, 52565.254 18/09/26,18:03:12,10,08,1, 11.9,1,1, 7.075, 10652.299, 124.881, 52565.128 18/09/26,18:03:12,11,08,1, 11.9,1,1, 7.075, 10652.339, 124.924, 52565.212 18/09/26,18:03:12,12,08,1, 11.9,1,1, 7.075, 10652.294, 124.878, 52565.207 18/09/26,18:03:12,13,08,1, 11.9,1,1, 7.075, 10652.326, 124.900, 52565.205 18/09/26,18:03:12,14,08,1, 11.9,1,1, 7.075, 10652.323, 124.915, 52565.189 18/09/26,18:03:12,15,08,1, 11.9,1,1, 7.075, 10652.328, 124.903, 52565.369 18/09/26,18:03:12,16,08,1, 11.9,1,1, 7.075, 10652.357, 124.883, 52565.067 18/09/26,18:03:12,17,08,1, 11.9,1,1, 7.075, 10652.325, 124.865, 52565.077 18/09/26,18:03:12,18,08,1, 11.9,1,1, 7.075, 10652.340, 124.888, 52565.215 18/09/26,18:03:12,19,08,1, 11.9,1,1, 7.075, 10652.356, 124.841, 52565.148 18/09/26,18:03:13,00,09,1, 11.9,1,1, 7.075, 10652.355, 124.841, 52565.148 18/09/26,18:03:13,01,09,1, 11.9,1,1, 7.075, 10652.339, 124.853, 52565.199 18/09/26,18:03:13,02,09,1, 11.9,1,1, 7.075, 10652.353, 124.884, 52565.229 18/09/26,18:03:13,03,09,1, 11.9,1,1, 7.075, 10652.340, 124.821, 52565.139 18/09/26,18:03:13,04,09,1, 11.9,1,1, 7.075, 10652.368, 124.861, 52565.181 18/09/26,18:03:13,05,09,1, 11.9,1,1, 7.075, 10652.357, 124.850, 52565.142 18/09/26,18:03:13,06,09,1, 11.9,1,1, 7.075, 10652.369, 124.835, 52565.134 18/09/26,18:03:13,07,09,1, 11.9,1,1, 7.075, 10652.364, 124.864, 52565.252 18/09/26,18:03:13,08,09,1, 11.9,1,1, 7.075, 10652.370, 124.802, 52565.092 18/09/26,18:03:13,09,09,1, 11.9,1,1, 7.075, 10652.341, 124.857, 52565.138 18/09/26,18:03:13,10,09,1, 11.9,1,1, 7.075, 10652.350, 124.811, 52565.227 18/09/26,18:03:13,11,09,1, 11.9,1,1, 7.075, 10652.346, 124.858, 52565.240 18/09/26,18:03:13,12,09,1, 11.9,1,1, 7.075, 10652.331, 124.807, 52565.139 18/09/26,18:03:13,13,09,1, 11.9,1,1, 7.075, 10652.376, 124.834, 52565.132 18/09/26,18:03:13,14,09,1, 11.9,1,1, 7.075, 10652.382, 124.814, 52565.129 18/09/26,18:03:13,15,09,1, 11.9,1,1, 7.075, 10652.386, 124.819, 52565.146 18/09/26,18:03:13,16,09,1, 11.9,1,1, 7.075, 10652.370, 124.838, 52565.187 18/09/26,18:03:13,17,09,1, 11.9,1,1, 7.075, 10652.380, 124.787, 52565.134 18/09/26,18:03:13,18,09,1, 11.9,1,1, 7.075, 10652.377, 124.844, 52565.153 18/09/26,18:03:13,19,09,1, 11.9,1,1, 7.075, 10652.375, 124.771, 52565.097 18/09/26,18:03:14,00,09,1, 11.9,1,1, 7.077, 10652.372, 124.771, 52565.097 18/09/26,18:03:14,01,09,1, 11.9,1,1, 7.077, 10652.357, 124.754, 52565.149 18/09/26,18:03:14,02,09,1, 11.9,1,1, 7.077, 10652.376, 124.840, 52565.213 18/09/26,18:03:14,03,09,1, 11.9,1,1, 7.077, 10652.359, 124.786, 52565.074 18/09/26,18:03:14,04,09,1, 11.9,1,1, 7.077, 10652.387, 124.794, 52565.071 18/09/26,18:03:14,05,09,1, 11.9,1,1, 7.077, 10652.414, 124.806, 52565.161 18/09/26,18:03:14,06,09,1, 11.9,1,1, 7.077, 10652.418, 124.779, 52565.121 18/09/26,18:03:14,07,09,1, 11.9,1,1, 7.077, 10652.391, 124.820, 52565.176 18/09/26,18:03:14,08,09,1, 11.9,1,1, 7.077, 10652.420, 124.752, 52565.156 18/09/26,18:03:14,09,09,1, 11.9,1,1, 7.077, 10652.435, 124.824, 52565.225 18/09/26,18:03:14,10,09,1, 11.9,1,1, 7.077, 10652.440, 124.759, 52565.133 18/09/26,18:03:14,11,09,1, 11.9,1,1, 7.077, 10652.427, 124.803, 52565.140 18/09/26,18:03:14,12,09,1, 11.9,1,1, 7.077, 10652.407, 124.764, 52565.166 18/09/26,18:03:14,13,09,1, 11.9,1,1, 7.077, 10652.415, 124.811, 52565.236 18/09/26,18:03:14,14,09,1, 11.9,1,1, 7.077, 10652.417, 124.793, 52565.216 18/09/26,18:03:14,15,09,1, 11.9,1,1, 7.077, 10652.449, 124.803, 52565.157 18/09/26,18:03:14,16,09,1, 11.9,1,1, 7.077, 10652.436, 124.802, 52565.202 18/09/26,18:03:14,17,09,1, 11.9,1,1, 7.077, 10652.446, 124.780, 52565.151 18/09/26,18:03:14,18,09,1, 11.9,1,1, 7.077, 10652.472, 124.801, 52565.166 18/09/26,18:03:14,19,09,1, 11.9,1,1, 7.077, 10652.410, 124.747, 52565.131 18/09/26,18:03:15,00,09,1, 11.9,1,1, 7.078, 10652.405, 124.747, 52565.131 18/09/26,18:03:15,01,09,1, 11.9,1,1, 7.078, 10652.429, 124.742, 52565.118 18/09/26,18:03:15,02,09,1, 11.9,1,1, 7.078, 10652.456, 124.800, 52565.262 18/09/26,18:03:15,03,09,1, 11.9,1,1, 7.078, 10652.437, 124.744, 52565.201 18/09/26,18:03:15,04,09,1, 11.9,1,1, 7.078, 10652.494, 124.764, 52565.202 18/09/26,18:03:15,05,09,1, 11.9,1,1, 7.078, 10652.438, 124.750, 52565.113 18/09/26,18:03:15,06,09,1, 11.9,1,1, 7.078, 10652.496, 124.713, 52565.066 18/09/26,18:03:15,07,09,1, 11.9,1,1, 7.078, 10652.456, 124.772, 52565.080 18/09/26,18:03:15,08,09,1, 11.9,1,1, 7.078, 10652.466, 124.720, 52565.204 18/09/26,18:03:15,09,09,1, 11.9,1,1, 7.078, 10652.478, 124.770, 52565.250 18/09/26,18:03:15,10,09,1, 11.9,1,1, 7.078, 10652.449, 124.667, 52565.071 18/09/26,18:03:15,11,09,1, 11.9,1,1, 7.078, 10652.493, 124.717, 52565.120 18/09/26,18:03:15,12,09,1, 11.9,1,1, 7.078, 10652.482, 124.676, 52565.110 18/09/26,18:03:15,13,09,1, 11.9,1,1, 7.078, 10652.477, 124.704, 52565.112 18/09/26,18:03:15,14,09,1, 11.9,1,1, 7.078, 10652.462, 124.669, 52565.154 18/09/26,18:03:15,15,09,1, 11.9,1,1, 7.078, 10652.481, 124.659, 52565.157 18/09/26,18:03:15,16,09,1, 11.9,1,1, 7.078, 10652.485, 124.686, 52565.108 18/09/26,18:03:15,17,09,1, 11.9,1,1, 7.078, 10652.499, 124.649, 52565.076 18/09/26,18:03:15,18,09,1, 11.9,1,1, 7.078, 10652.468, 124.697, 52565.158 18/09/26,18:03:15,19,09,1, 11.9,1,1, 7.078, 10652.474, 124.604, 52565.053 18/09/26,18:03:16,00,09,1, 12.0,1,1, 7.074, 10652.472, 124.604, 52565.053 18/09/26,18:03:16,01,09,1, 12.0,1,1, 7.074, 10652.479, 124.603, 52565.145 18/09/26,18:03:16,02,09,1, 12.0,1,1, 7.074, 10652.512, 124.653, 52565.117 18/09/26,18:03:16,03,09,1, 12.0,1,1, 7.074, 10652.499, 124.616, 52565.035 18/09/26,18:03:16,04,09,1, 12.0,1,1, 7.074, 10652.419, 124.628, 52564.947 18/09/26,18:03:16,05,09,1, 12.0,1,1, 7.074, 10652.512, 124.628, 52565.250 18/09/26,18:03:16,06,09,1, 12.0,1,1, 7.074, 10652.521, 124.605, 52565.121 18/09/26,18:03:16,07,09,1, 12.0,1,1, 7.074, 10652.523, 124.639, 52565.153 18/09/26,18:03:16,08,09,1, 12.0,1,1, 7.074, 10652.507, 124.589, 52565.103 18/09/26,18:03:16,09,09,1, 12.0,1,1, 7.074, 10652.539, 124.636, 52565.113 18/09/26,18:03:16,10,09,1, 12.0,1,1, 7.074, 10652.501, 124.554, 52565.103 18/09/26,18:03:16,11,09,1, 12.0,1,1, 7.074, 10652.527, 124.636, 52565.160 18/09/26,18:03:16,12,09,1, 12.0,1,1, 7.074, 10652.506, 124.571, 52565.092 18/09/26,18:03:16,13,09,1, 12.0,1,1, 7.074, 10652.540, 124.629, 52565.141 18/09/26,18:03:16,14,09,1, 12.0,1,1, 7.074, 10652.560, 124.637, 52565.129 18/09/26,18:03:16,15,09,1, 12.0,1,1, 7.074, 10652.541, 124.601, 52565.058 18/09/26,18:03:16,16,09,1, 12.0,1,1, 7.074, 10652.546, 124.623, 52565.108 18/09/26,18:03:16,17,09,1, 12.0,1,1, 7.074, 10652.536, 124.588, 52565.127 18/09/26,18:03:16,18,09,1, 12.0,1,1, 7.074, 10652.545, 124.636, 52565.158 18/09/26,18:03:16,19,09,1, 12.0,1,1, 7.074, 10652.557, 124.544, 52565.092 18/09/26,18:03:17,00,09,1, 11.9,1,1, 7.074, 10652.555, 124.544, 52565.092 18/09/26,18:03:17,01,09,1, 11.9,1,1, 7.074, 10652.538, 124.554, 52565.085 18/09/26,18:03:17,02,09,1, 11.9,1,1, 7.074, 10652.567, 124.600, 52565.096 18/09/26,18:03:17,03,09,1, 11.9,1,1, 7.074, 10652.544, 124.572, 52565.132 18/09/26,18:03:17,04,09,1, 11.9,1,1, 7.074, 10652.580, 124.573, 52565.074 18/09/26,18:03:17,05,09,1, 11.9,1,1, 7.074, 10652.560, 124.551, 52565.124 18/09/26,18:03:17,06,09,1, 11.9,1,1, 7.074, 10652.569, 124.570, 52565.250 18/09/26,18:03:17,07,09,1, 11.9,1,1, 7.074, 10652.605, 124.609, 52565.187 18/09/26,18:03:17,08,09,1, 11.9,1,1, 7.074, 10652.632, 124.521, 52565.135 18/09/26,18:03:17,09,09,1, 11.9,1,1, 7.074, 10652.618, 124.583, 52565.166 18/09/26,18:03:17,10,09,1, 11.9,1,1, 7.074, 10652.617, 124.528, 52565.079 18/09/26,18:03:17,11,09,1, 11.9,1,1, 7.074, 10652.619, 124.584, 52565.138 18/09/26,18:03:17,12,09,1, 11.9,1,1, 7.074, 10652.577, 124.520, 52565.036 18/09/26,18:03:17,13,09,1, 11.9,1,1, 7.074, 10652.621, 124.584, 52565.107 18/09/26,18:03:17,14,09,1, 11.9,1,1, 7.074, 10652.611, 124.503, 52564.969 18/09/26,18:03:17,15,09,1, 11.9,1,1, 7.074, 10652.602, 124.502, 52565.023 18/09/26,18:03:17,16,09,1, 11.9,1,1, 7.074, 10652.587, 124.539, 52565.048 18/09/26,18:03:17,17,09,1, 11.9,1,1, 7.074, 10652.646, 124.506, 52565.090 18/09/26,18:03:17,18,09,1, 11.9,1,1, 7.074, 10652.632, 124.547, 52565.044 18/09/26,18:03:17,19,09,1, 11.9,1,1, 7.074, 10652.629, 124.478, 52564.992 18/09/26,18:03:18,00,09,1, 11.9,1,1, 7.076, 10652.622, 124.478, 52564.992 18/09/26,18:03:18,01,09,1, 11.9,1,1, 7.076, 10652.610, 124.466, 52565.056 18/09/26,18:03:18,02,09,1, 11.9,1,1, 7.076, 10652.646, 124.513, 52565.126 18/09/26,18:03:18,03,09,1, 11.9,1,1, 7.076, 10652.633, 124.452, 52565.023 18/09/26,18:03:18,04,09,1, 11.9,1,1, 7.076, 10652.654, 124.483, 52565.061 18/09/26,18:03:18,05,09,1, 11.9,1,1, 7.076, 10652.650, 124.468, 52564.997 18/09/26,18:03:18,06,09,1, 11.9,1,1, 7.076, 10652.672, 124.457, 52565.025 18/09/26,18:03:18,07,09,1, 11.9,1,1, 7.076, 10652.644, 124.497, 52565.061 18/09/26,18:03:18,08,09,1, 11.9,1,1, 7.076, 10652.662, 124.463, 52565.099 18/09/26,18:03:18,09,09,1, 11.9,1,1, 7.076, 10652.677, 124.475, 52565.010 18/09/26,18:03:18,10,09,1, 11.9,1,1, 7.076, 10652.667, 124.436, 52565.084 18/09/26,18:03:18,11,09,1, 11.9,1,1, 7.076, 10652.698, 124.493, 52565.136 18/09/26,18:03:18,12,09,1, 11.9,1,1, 7.076, 10652.670, 124.425, 52565.081 18/09/26,18:03:18,13,09,1, 11.9,1,1, 7.076, 10652.706, 124.479, 52565.051 18/09/26,18:03:18,14,09,1, 11.9,1,1, 7.076, 10652.683, 124.456, 52565.064 18/09/26,18:03:18,15,09,1, 11.9,1,1, 7.076, 10652.705, 124.486, 52565.022 18/09/26,18:03:18,16,09,1, 11.9,1,1, 7.076, 10652.730, 124.476, 52565.054 18/09/26,18:03:18,17,09,1, 11.9,1,1, 7.076, 10652.736, 124.446, 52565.054 18/09/26,18:03:18,18,09,1, 11.9,1,1, 7.076, 10652.717, 124.475, 52565.069 18/09/26,18:03:18,19,09,1, 11.9,1,1, 7.076, 10652.732, 124.422, 52565.059 18/09/26,18:03:19,00,09,1, 11.9,1,1, 7.078, 10652.730, 124.422, 52565.059 18/09/26,18:03:19,01,09,1, 11.9,1,1, 7.078, 10652.712, 124.409, 52565.024 18/09/26,18:03:19,02,09,1, 11.9,1,1, 7.078, 10652.771, 124.474, 52565.090 18/09/26,18:03:19,03,09,1, 11.9,1,1, 7.078, 10652.744, 124.395, 52565.063 18/09/26,18:03:19,04,09,1, 11.9,1,1, 7.078, 10652.749, 124.444, 52565.132 18/09/26,18:03:19,05,09,1, 11.9,1,1, 7.078, 10652.743, 124.427, 52565.044 18/09/26,18:03:19,06,09,1, 11.9,1,1, 7.078, 10652.768, 124.425, 52565.034 18/09/26,18:03:19,07,09,1, 11.9,1,1, 7.078, 10652.767, 124.455, 52565.092 18/09/26,18:03:19,08,09,1, 11.9,1,1, 7.078, 10652.806, 124.405, 52565.047 18/09/26,18:03:19,09,09,1, 11.9,1,1, 7.078, 10652.762, 124.454, 52564.997 18/09/26,18:03:19,10,09,1, 11.9,1,1, 7.078, 10652.773, 124.407, 52565.002 18/09/26,18:03:19,11,09,1, 11.9,1,1, 7.078, 10652.800, 124.446, 52564.988 18/09/26,18:03:19,12,09,1, 11.9,1,1, 7.078, 10652.778, 124.376, 52564.995 18/09/26,18:03:19,13,09,1, 11.9,1,1, 7.078, 10652.788, 124.423, 52565.060 18/09/26,18:03:19,14,09,1, 11.9,1,1, 7.078, 10652.774, 124.386, 52565.027 18/09/26,18:03:19,15,09,1, 11.9,1,1, 7.078, 10652.806, 124.415, 52565.004 18/09/26,18:03:19,16,09,1, 11.9,1,1, 7.078, 10652.813, 124.380, 52565.001 18/09/26,18:03:19,17,09,1, 11.9,1,1, 7.078, 10652.816, 124.373, 52564.986 18/09/26,18:03:19,18,09,1, 11.9,1,1, 7.078, 10652.817, 124.376, 52564.951 18/09/26,18:03:19,19,09,1, 11.9,1,1, 7.078, 10652.826, 124.347, 52564.998 18/09/26,18:03:20,00,09,1, 11.9,1,1, 7.076, 10652.822, 124.347, 52564.998 18/09/26,18:03:20,01,09,1, 11.9,1,1, 7.076, 10652.839, 124.359, 52565.010 18/09/26,18:03:20,02,09,1, 11.9,1,1, 7.076, 10652.866, 124.385, 52565.049 18/09/26,18:03:20,03,09,1, 11.9,1,1, 7.076, 10652.870, 124.331, 52564.990 18/09/26,18:03:20,04,09,1, 11.9,1,1, 7.076, 10652.840, 124.361, 52564.972 18/09/26,18:03:20,05,09,1, 11.9,1,1, 7.076, 10652.850, 124.305, 52564.953 18/09/26,18:03:20,06,09,1, 11.9,1,1, 7.076, 10652.864, 124.355, 52564.987 18/09/26,18:03:20,07,09,1, 11.9,1,1, 7.076, 10652.857, 124.344, 52564.936 18/09/26,18:03:20,08,09,1, 11.9,1,1, 7.076, 10652.877, 124.353, 52565.012 18/09/26,18:03:20,09,09,1, 11.9,1,1, 7.076, 10652.866, 124.366, 52565.060 18/09/26,18:03:20,10,09,1, 11.9,1,1, 7.076, 10652.868, 124.358, 52565.048 18/09/26,18:03:20,11,09,1, 11.9,1,1, 7.076, 10652.903, 124.390, 52564.989 18/09/26,18:03:20,12,09,1, 11.9,1,1, 7.076, 10652.906, 124.319, 52564.917 18/09/26,18:03:20,13,09,1, 11.9,1,1, 7.076, 10652.883, 124.385, 52565.021 18/09/26,18:03:20,14,09,1, 11.9,1,1, 7.076, 10652.913, 124.315, 52564.983 18/09/26,18:03:20,15,09,1, 11.9,1,1, 7.076, 10652.952, 124.358, 52564.975 18/09/26,18:03:20,16,09,1, 11.9,1,1, 7.076, 10652.916, 124.335, 52565.024 18/09/26,18:03:20,17,09,1, 11.9,1,1, 7.076, 10652.952, 124.375, 52565.041 18/09/26,18:03:20,18,09,1, 11.9,1,1, 7.076, 10652.948, 124.352, 52564.959 18/09/26,18:03:20,19,09,1, 11.9,1,1, 7.076, 10652.934, 124.323, 52564.932 18/09/26,18:03:21,00,09,1, 11.9,1,1, 7.075, 10652.931, 124.323, 52564.932 18/09/26,18:03:21,01,09,1, 11.9,1,1, 7.075, 10652.958, 124.311, 52564.993 18/09/26,18:03:21,02,09,1, 11.9,1,1, 7.075, 10652.963, 124.364, 52565.040 18/09/26,18:03:21,03,09,1, 11.9,1,1, 7.075, 10652.963, 124.309, 52564.953 18/09/26,18:03:21,04,09,1, 11.9,1,1, 7.075, 10652.975, 124.365, 52565.001 18/09/26,18:03:21,05,09,1, 11.9,1,1, 7.075, 10653.001, 124.328, 52565.063 18/09/26,18:03:21,06,09,1, 11.9,1,1, 7.075, 10653.009, 124.360, 52565.002 18/09/26,18:03:21,07,09,1, 11.9,1,1, 7.075, 10652.986, 124.326, 52565.009 18/09/26,18:03:21,08,09,1, 11.9,1,1, 7.075, 10653.008, 124.307, 52564.970 18/09/26,18:03:21,09,09,1, 11.9,1,1, 7.075, 10653.001, 124.309, 52564.901 18/09/26,18:03:21,10,09,1, 11.9,1,1, 7.075, 10653.002, 124.309, 52564.985 18/09/26,18:03:21,11,09,1, 11.9,1,1, 7.075, 10653.037, 124.340, 52564.964 18/09/26,18:03:21,12,09,1, 11.9,1,1, 7.075, 10653.004, 124.301, 52564.930 18/09/26,18:03:21,13,09,1, 11.9,1,1, 7.075, 10653.055, 124.357, 52565.002 18/09/26,18:03:21,14,09,1, 11.9,1,1, 7.075, 10653.032, 124.299, 52564.934 18/09/26,18:03:21,15,09,1, 11.9,1,1, 7.075, 10653.056, 124.344, 52565.029 18/09/26,18:03:21,16,09,1, 11.9,1,1, 7.075, 10653.033, 124.296, 52564.917 18/09/26,18:03:21,17,09,1, 11.9,1,1, 7.075, 10653.031, 124.328, 52564.975 18/09/26,18:03:21,18,09,1, 11.9,1,1, 7.075, 10653.044, 124.305, 52564.967 18/09/26,18:03:21,19,09,1, 11.9,1,1, 7.075, 10653.032, 124.299, 52564.896 18/09/26,18:03:22,00,09,1, 11.9,1,1, 7.074, 10653.031, 124.299, 52564.896 18/09/26,18:03:22,01,09,1, 11.9,1,1, 7.074, 10653.046, 124.272, 52564.996 18/09/26,18:03:22,02,09,1, 11.9,1,1, 7.074, 10653.066, 124.323, 52565.009 18/09/26,18:03:22,03,09,1, 11.9,1,1, 7.074, 10653.066, 124.283, 52564.955 18/09/26,18:03:22,04,09,1, 11.9,1,1, 7.074, 10653.081, 124.333, 52564.996 18/09/26,18:03:22,05,09,1, 11.9,1,1, 7.074, 10653.052, 124.272, 52564.961 18/09/26,18:03:22,06,09,1, 11.9,1,1, 7.074, 10653.096, 124.280, 52564.935 18/09/26,18:03:22,07,09,1, 11.9,1,1, 7.074, 10653.079, 124.270, 52564.951 18/09/26,18:03:22,08,09,1, 11.9,1,1, 7.074, 10653.086, 124.277, 52564.932 18/09/26,18:03:22,09,09,1, 11.9,1,1, 7.074, 10653.084, 124.290, 52564.936 18/09/26,18:03:22,10,09,1, 11.9,1,1, 7.074, 10653.095, 124.250, 52564.955 18/09/26,18:03:22,11,09,1, 11.9,1,1, 7.074, 10653.133, 124.302, 52564.873 18/09/26,18:03:22,12,09,1, 11.9,1,1, 7.074, 10653.108, 124.258, 52564.998 18/09/26,18:03:22,13,09,1, 11.9,1,1, 7.074, 10653.134, 124.316, 52564.947 18/09/26,18:03:22,14,09,1, 11.9,1,1, 7.074, 10653.114, 124.246, 52564.948 18/09/26,18:03:22,15,09,1, 11.9,1,1, 7.074, 10653.156, 124.276, 52564.917 18/09/26,18:03:22,16,09,1, 11.9,1,1, 7.074, 10653.138, 124.251, 52564.958 18/09/26,18:03:22,17,09,1, 11.9,1,1, 7.074, 10653.186, 124.280, 52564.999 18/09/26,18:03:22,18,09,1, 11.9,1,1, 7.074, 10653.162, 124.308, 52564.934 18/09/26,18:03:22,19,09,1, 11.9,1,1, 7.074, 10653.151, 124.267, 52564.894 18/09/26,18:03:23,00,09,1, 11.8,1,1, 7.077, 10653.148, 124.267, 52564.894 18/09/26,18:03:23,01,09,1, 11.8,1,1, 7.077, 10653.166, 124.249, 52564.861 18/09/26,18:03:23,02,09,1, 11.8,1,1, 7.077, 10653.181, 124.326, 52564.993 18/09/26,18:03:23,03,09,1, 11.8,1,1, 7.077, 10653.161, 124.283, 52564.964 18/09/26,18:03:23,04,09,1, 11.8,1,1, 7.077, 10653.203, 124.329, 52565.045 18/09/26,18:03:23,05,09,1, 11.8,1,1, 7.077, 10653.194, 124.290, 52564.980 18/09/26,18:03:23,06,09,1, 11.8,1,1, 7.077, 10653.192, 124.316, 52564.963 18/09/26,18:03:23,07,09,1, 11.8,1,1, 7.077, 10653.179, 124.307, 52564.871 18/09/26,18:03:23,08,09,1, 11.8,1,1, 7.077, 10653.212, 124.273, 52564.983 18/09/26,18:03:23,09,09,1, 11.8,1,1, 7.077, 10653.224, 124.330, 52564.980 18/09/26,18:03:23,10,09,1, 11.8,1,1, 7.077, 10653.217, 124.255, 52564.876 18/09/26,18:03:23,11,09,1, 11.8,1,1, 7.077, 10653.254, 124.281, 52564.932 18/09/26,18:03:23,12,09,1, 11.8,1,1, 7.077, 10653.208, 124.247, 52564.884 18/09/26,18:03:23,13,09,1, 11.8,1,1, 7.077, 10653.258, 124.309, 52564.932 18/09/26,18:03:23,14,09,1, 11.8,1,1, 7.077, 10653.230, 124.284, 52564.947 18/09/26,18:03:23,15,09,1, 11.8,1,1, 7.077, 10653.266, 124.294, 52564.994 18/09/26,18:03:23,16,09,1, 11.8,1,1, 7.077, 10653.248, 124.288, 52564.974 18/09/26,18:03:23,17,09,1, 11.8,1,1, 7.077, 10653.251, 124.248, 52564.926 18/09/26,18:03:23,18,09,1, 11.8,1,1, 7.077, 10653.246, 124.304, 52565.037 18/09/26,18:03:23,19,09,1, 11.8,1,1, 7.077, 10653.260, 124.244, 52564.937 18/09/26,18:03:24,00,08,1, 11.9,1,1, 7.076, 10653.256, 124.244, 52564.937 18/09/26,18:03:24,01,08,1, 11.9,1,1, 7.076, 10653.279, 124.223, 52564.876 18/09/26,18:03:24,02,08,1, 11.9,1,1, 7.076, 10653.280, 124.287, 52564.997 18/09/26,18:03:24,03,08,1, 11.9,1,1, 7.076, 10653.268, 124.237, 52564.943 18/09/26,18:03:24,04,08,1, 11.9,1,1, 7.076, 10653.291, 124.266, 52564.931 18/09/26,18:03:24,05,08,1, 11.9,1,1, 7.076, 10653.297, 124.232, 52564.913 18/09/26,18:03:24,06,08,1, 11.9,1,1, 7.076, 10653.297, 124.238, 52564.923 18/09/26,18:03:24,07,08,1, 11.9,1,1, 7.076, 10653.336, 124.265, 52564.859 18/09/26,18:03:24,08,08,1, 11.9,1,1, 7.076, 10653.286, 124.226, 52564.824 18/09/26,18:03:24,09,08,1, 11.9,1,1, 7.076, 10653.321, 124.314, 52564.935 18/09/26,18:03:24,10,08,1, 11.9,1,1, 7.076, 10653.264, 124.237, 52564.870 18/09/26,18:03:24,11,08,1, 11.9,1,1, 7.076, 10653.324, 124.285, 52564.889 18/09/26,18:03:24,12,08,1, 11.9,1,1, 7.076, 10653.307, 124.220, 52564.892 18/09/26,18:03:24,13,08,1, 11.9,1,1, 7.076, 10653.325, 124.243, 52564.949 18/09/26,18:03:24,14,08,1, 11.9,1,1, 7.076, 10653.318, 124.266, 52564.957 18/09/26,18:03:24,15,08,1, 11.9,1,1, 7.076, 10653.335, 124.238, 52564.916 18/09/26,18:03:24,16,08,1, 11.9,1,1, 7.076, 10653.347, 124.246, 52564.849 18/09/26,18:03:24,17,08,1, 11.9,1,1, 7.076, 10653.372, 124.202, 52564.822 18/09/26,18:03:24,18,08,1, 11.9,1,1, 7.076, 10653.363, 124.283, 52564.910 18/09/26,18:03:24,19,08,1, 11.9,1,1, 7.076, 10653.338, 124.214, 52564.923 18/09/26,18:03:25,00,09,1, 11.9,1,1, 7.075, 10653.331, 124.214, 52564.923 18/09/26,18:03:25,01,09,1, 11.9,1,1, 7.075, 10653.344, 124.206, 52564.834 18/09/26,18:03:25,02,09,1, 11.9,1,1, 7.075, 10653.387, 124.239, 52564.839 18/09/26,18:03:25,03,09,1, 11.9,1,1, 7.075, 10653.351, 124.225, 52564.771 18/09/26,18:03:25,04,09,1, 11.9,1,1, 7.075, 10653.375, 124.269, 52564.928 18/09/26,18:03:25,05,09,1, 11.9,1,1, 7.075, 10653.381, 124.256, 52564.997 18/09/26,18:03:25,06,09,1, 11.9,1,1, 7.075, 10653.415, 124.239, 52564.857 18/09/26,18:03:25,07,09,1, 11.9,1,1, 7.075, 10653.397, 124.254, 52564.967 18/09/26,18:03:25,08,09,1, 11.9,1,1, 7.075, 10653.419, 124.267, 52564.935 18/09/26,18:03:25,09,09,1, 11.9,1,1, 7.075, 10653.438, 124.264, 52564.880 18/09/26,18:03:25,10,09,1, 11.9,1,1, 7.075, 10653.458, 124.232, 52564.901 18/09/26,18:03:25,11,09,1, 11.9,1,1, 7.075, 10653.429, 124.257, 52564.935 18/09/26,18:03:25,12,09,1, 11.9,1,1, 7.075, 10653.424, 124.248, 52564.876 18/09/26,18:03:25,13,09,1, 11.9,1,1, 7.075, 10653.437, 124.238, 52564.892 18/09/26,18:03:25,14,09,1, 11.9,1,1, 7.075, 10653.436, 124.238, 52564.940 18/09/26,18:03:25,15,09,1, 11.9,1,1, 7.075, 10653.462, 124.227, 52564.986 18/09/26,18:03:25,16,09,1, 11.9,1,1, 7.075, 10653.441, 124.240, 52564.973 18/09/26,18:03:25,17,09,1, 11.9,1,1, 7.075, 10653.454, 124.248, 52564.929 18/09/26,18:03:25,18,09,1, 11.9,1,1, 7.075, 10653.440, 124.232, 52564.938 18/09/26,18:03:25,19,09,1, 11.9,1,1, 7.075, 10653.458, 124.241, 52564.972 18/09/26,18:03:26,00,09,1, 11.9,1,1, 7.078, 10653.456, 124.241, 52564.972 18/09/26,18:03:26,01,09,1, 11.9,1,1, 7.078, 10653.467, 124.238, 52564.973 18/09/26,18:03:26,02,09,1, 11.9,1,1, 7.078, 10653.468, 124.220, 52564.896 18/09/26,18:03:26,03,09,1, 11.9,1,1, 7.078, 10653.458, 124.205, 52564.835 18/09/26,18:03:26,04,09,1, 11.9,1,1, 7.078, 10653.481, 124.241, 52564.918 18/09/26,18:03:26,05,09,1, 11.9,1,1, 7.078, 10653.486, 124.204, 52564.940 18/09/26,18:03:26,06,09,1, 11.9,1,1, 7.078, 10653.490, 124.226, 52564.900 18/09/26,18:03:26,07,09,1, 11.9,1,1, 7.078, 10653.499, 124.244, 52564.923 18/09/26,18:03:26,08,09,1, 11.9,1,1, 7.078, 10653.495, 124.219, 52564.915 18/09/26,18:03:26,09,09,1, 11.9,1,1, 7.078, 10653.492, 124.228, 52564.911 18/09/26,18:03:26,10,09,1, 11.9,1,1, 7.078, 10653.514, 124.230, 52564.948 18/09/26,18:03:26,11,09,1, 11.9,1,1, 7.078, 10653.504, 124.239, 52564.955 18/09/26,18:03:26,12,09,1, 11.9,1,1, 7.078, 10653.514, 124.225, 52564.851 18/09/26,18:03:26,13,09,1, 11.9,1,1, 7.078, 10653.512, 124.213, 52565.008 18/09/26,18:03:26,14,09,1, 11.9,1,1, 7.078, 10653.533, 124.210, 52564.902 18/09/26,18:03:26,15,09,1, 11.9,1,1, 7.078, 10653.557, 124.221, 52564.848 18/09/26,18:03:26,16,09,1, 11.9,1,1, 7.078, 10653.531, 124.218, 52564.929 18/09/26,18:03:26,17,09,1, 11.9,1,1, 7.078, 10653.561, 124.192, 52564.864 18/09/26,18:03:26,18,09,1, 11.9,1,1, 7.078, 10653.522, 124.206, 52564.873 18/09/26,18:03:26,19,09,1, 11.9,1,1, 7.078, 10653.548, 124.185, 52564.894 18/09/26,18:03:27,00,09,1, 11.9,1,1, 7.076, 10653.548, 124.185, 52564.894 18/09/26,18:03:27,01,09,1, 11.9,1,1, 7.076, 10653.577, 124.182, 52564.931 18/09/26,18:03:27,02,09,1, 11.9,1,1, 7.076, 10653.580, 124.193, 52564.963 18/09/26,18:03:27,03,09,1, 11.9,1,1, 7.076, 10653.591, 124.188, 52564.876 18/09/26,18:03:27,04,09,1, 11.9,1,1, 7.076, 10653.591, 124.180, 52564.830 18/09/26,18:03:27,05,09,1, 11.9,1,1, 7.076, 10653.576, 124.147, 52564.754 18/09/26,18:03:27,06,09,1, 11.9,1,1, 7.076, 10653.566, 124.171, 52564.831 18/09/26,18:03:27,07,09,1, 11.9,1,1, 7.076, 10653.583, 124.193, 52564.872 18/09/26,18:03:27,08,09,1, 11.9,1,1, 7.076, 10653.579, 124.188, 52564.852 18/09/26,18:03:27,09,09,1, 11.9,1,1, 7.076, 10653.604, 124.184, 52564.843 18/09/26,18:03:27,10,09,1, 11.9,1,1, 7.076, 10653.591, 124.181, 52564.788 18/09/26,18:03:27,11,09,1, 11.9,1,1, 7.076, 10653.605, 124.178, 52564.777 18/09/26,18:03:27,12,09,1, 11.9,1,1, 7.076, 10653.600, 124.186, 52564.835 18/09/26,18:03:27,13,09,1, 11.9,1,1, 7.076, 10653.625, 124.163, 52564.872 18/09/26,18:03:27,14,09,1, 11.9,1,1, 7.076, 10653.597, 124.177, 52564.870 18/09/26,18:03:27,15,09,1, 11.9,1,1, 7.076, 10653.630, 124.157, 52564.755 18/09/26,18:03:27,16,09,1, 11.9,1,1, 7.076, 10653.593, 124.174, 52564.807 18/09/26,18:03:27,17,09,1, 11.9,1,1, 7.076, 10653.602, 124.190, 52564.856 18/09/26,18:03:27,18,09,1, 11.9,1,1, 7.076, 10653.626, 124.161, 52564.932 18/09/26,18:03:27,19,09,1, 11.9,1,1, 7.076, 10653.620, 124.165, 52564.809 18/09/26,18:03:28,00,09,1, 11.9,1,1, 7.076, 10653.615, 124.165, 52564.809 18/09/26,18:03:28,01,09,1, 11.9,1,1, 7.076, 10653.640, 124.160, 52564.824 18/09/26,18:03:28,02,09,1, 11.9,1,1, 7.076, 10653.649, 124.179, 52564.889 18/09/26,18:03:28,03,09,1, 11.9,1,1, 7.076, 10653.652, 124.163, 52564.860 18/09/26,18:03:28,04,09,1, 11.9,1,1, 7.076, 10653.648, 124.170, 52564.815 18/09/26,18:03:28,05,09,1, 11.9,1,1, 7.076, 10653.638, 124.163, 52564.815 18/09/26,18:03:28,06,09,1, 11.9,1,1, 7.076, 10653.640, 124.167, 52564.774 18/09/26,18:03:28,07,09,1, 11.9,1,1, 7.076, 10653.662, 124.155, 52564.685 18/09/26,18:03:28,08,09,1, 11.9,1,1, 7.076, 10653.655, 124.169, 52564.745 18/09/26,18:03:28,09,09,1, 11.9,1,1, 7.076, 10653.656, 124.142, 52564.737 18/09/26,18:03:28,10,09,1, 11.9,1,1, 7.076, 10653.659, 124.151, 52564.856 18/09/26,18:03:28,11,09,1, 11.9,1,1, 7.076, 10653.668, 124.160, 52564.805 18/09/26,18:03:28,12,09,1, 11.9,1,1, 7.076, 10653.679, 124.171, 52564.842 18/09/26,18:03:28,13,09,1, 11.9,1,1, 7.076, 10653.675, 124.169, 52564.728 18/09/26,18:03:28,14,09,1, 11.9,1,1, 7.076, 10653.667, 124.158, 52564.760 18/09/26,18:03:28,15,09,1, 11.9,1,1, 7.076, 10653.661, 124.163, 52564.820 18/09/26,18:03:28,16,09,1, 11.9,1,1, 7.076, 10653.671, 124.150, 52564.750 18/09/26,18:03:28,17,09,1, 11.9,1,1, 7.076, 10653.693, 124.166, 52564.828 18/09/26,18:03:28,18,09,1, 11.9,1,1, 7.076, 10653.682, 124.166, 52564.808 18/09/26,18:03:28,19,09,1, 11.9,1,1, 7.076, 10653.716, 124.159, 52564.815 18/09/26,18:03:29,00,09,1, 11.8,1,1, 7.075, 10653.715, 124.159, 52564.815 18/09/26,18:03:29,01,09,1, 11.8,1,1, 7.075, 10653.679, 124.160, 52564.800 18/09/26,18:03:29,02,09,1, 11.8,1,1, 7.075, 10653.722, 124.176, 52564.783 18/09/26,18:03:29,03,09,1, 11.8,1,1, 7.075, 10653.714, 124.146, 52564.798 18/09/26,18:03:29,04,09,1, 11.8,1,1, 7.075, 10653.725, 124.151, 52564.831 18/09/26,18:03:29,05,09,1, 11.8,1,1, 7.075, 10653.713, 124.167, 52564.818 18/09/26,18:03:29,06,09,1, 11.8,1,1, 7.075, 10653.712, 124.156, 52564.813 18/09/26,18:03:29,07,09,1, 11.8,1,1, 7.075, 10653.706, 124.151, 52564.784 18/09/26,18:03:29,08,09,1, 11.8,1,1, 7.075, 10653.708, 124.149, 52564.842 18/09/26,18:03:29,09,09,1, 11.8,1,1, 7.075, 10653.712, 124.144, 52564.802 18/09/26,18:03:29,10,09,1, 11.8,1,1, 7.075, 10653.717, 124.142, 52564.860 18/09/26,18:03:29,11,09,1, 11.8,1,1, 7.075, 10653.695, 124.148, 52564.780 18/09/26,18:03:29,12,09,1, 11.8,1,1, 7.075, 10653.728, 124.152, 52564.719 18/09/26,18:03:29,13,09,1, 11.8,1,1, 7.075, 10653.721, 124.132, 52564.758 18/09/26,18:03:29,14,09,1, 11.8,1,1, 7.075, 10653.735, 124.141, 52564.818 18/09/26,18:03:29,15,09,1, 11.8,1,1, 7.075, 10653.747, 124.145, 52564.787 18/09/26,18:03:29,16,09,1, 11.8,1,1, 7.075, 10653.746, 124.165, 52564.762 18/09/26,18:03:29,17,09,1, 11.8,1,1, 7.075, 10653.767, 124.153, 52564.785 18/09/26,18:03:29,18,09,1, 11.8,1,1, 7.075, 10653.745, 124.128, 52564.686 18/09/26,18:03:29,19,09,1, 11.8,1,1, 7.075, 10653.758, 124.131, 52564.690 18/09/26,18:03:30,00,09,1, 11.9,1,1, 7.076, 10653.757, 124.131, 52564.690 18/09/26,18:03:30,01,09,1, 11.9,1,1, 7.076, 10653.776, 124.171, 52564.782 18/09/26,18:03:30,02,09,1, 11.9,1,1, 7.076, 10653.756, 124.130, 52564.795 18/09/26,18:03:30,03,09,1, 11.9,1,1, 7.076, 10653.786, 124.145, 52564.734 18/09/26,18:03:30,04,09,1, 11.9,1,1, 7.076, 10653.766, 124.180, 52564.682 18/09/26,18:03:30,05,09,1, 11.9,1,1, 7.076, 10653.764, 124.126, 52564.649 18/09/26,18:03:30,06,09,1, 11.9,1,1, 7.076, 10653.788, 124.168, 52564.695 18/09/26,18:03:30,07,09,1, 11.9,1,1, 7.076, 10653.754, 124.134, 52564.665 18/09/26,18:03:30,08,09,1, 11.9,1,1, 7.076, 10653.819, 124.140, 52564.729 18/09/26,18:03:30,09,09,1, 11.9,1,1, 7.076, 10653.816, 124.151, 52564.672 18/09/26,18:03:30,10,09,1, 11.9,1,1, 7.076, 10653.799, 124.130, 52564.749 18/09/26,18:03:30,11,09,1, 11.9,1,1, 7.076, 10653.807, 124.179, 52564.689 18/09/26,18:03:30,12,09,1, 11.9,1,1, 7.076, 10653.804, 124.112, 52564.685 18/09/26,18:03:30,13,09,1, 11.9,1,1, 7.076, 10653.824, 124.161, 52564.672 18/09/26,18:03:30,14,09,1, 11.9,1,1, 7.076, 10653.826, 124.087, 52564.690 18/09/26,18:03:30,15,09,1, 11.9,1,1, 7.076, 10653.839, 124.151, 52564.707 18/09/26,18:03:30,16,09,1, 11.9,1,1, 7.076, 10653.815, 124.101, 52564.733 18/09/26,18:03:30,17,09,1, 11.9,1,1, 7.076, 10653.834, 124.147, 52564.728 18/09/26,18:03:30,18,09,1, 11.9,1,1, 7.076, 10653.838, 124.134, 52564.647 18/09/26,18:03:30,19,09,1, 11.9,1,1, 7.076, 10653.808, 124.101, 52564.642 18/09/26,18:03:31,00,09,1, 11.9,1,1, 7.073, 10653.807, 124.101, 52564.642 18/09/26,18:03:31,01,09,1, 11.9,1,1, 7.073, 10653.817, 124.109, 52564.634 18/09/26,18:03:31,02,09,1, 11.9,1,1, 7.073, 10653.820, 124.148, 52564.661 18/09/26,18:03:31,03,09,1, 11.9,1,1, 7.073, 10653.854, 124.095, 52564.646 18/09/26,18:03:31,04,09,1, 11.9,1,1, 7.073, 10653.855, 124.156, 52564.611 18/09/26,18:03:31,05,09,1, 11.9,1,1, 7.073, 10653.826, 124.109, 52564.612 18/09/26,18:03:31,06,09,1, 11.9,1,1, 7.073, 10653.863, 124.116, 52564.643 18/09/26,18:03:31,07,09,1, 11.9,1,1, 7.073, 10653.843, 124.139, 52564.641 18/09/26,18:03:31,08,09,1, 11.9,1,1, 7.073, 10653.859, 124.115, 52564.669 18/09/26,18:03:31,09,09,1, 11.9,1,1, 7.073, 10653.870, 124.140, 52564.737 18/09/26,18:03:31,10,09,1, 11.9,1,1, 7.073, 10653.885, 124.099, 52564.638 18/09/26,18:03:31,11,09,1, 11.9,1,1, 7.073, 10653.897, 124.165, 52564.659 18/09/26,18:03:31,12,09,1, 11.9,1,1, 7.073, 10653.871, 124.094, 52564.633 18/09/26,18:03:31,13,09,1, 11.9,1,1, 7.073, 10653.866, 124.158, 52564.678 18/09/26,18:03:31,14,09,1, 11.9,1,1, 7.073, 10653.871, 124.119, 52564.584 18/09/26,18:03:31,15,09,1, 11.9,1,1, 7.073, 10653.884, 124.120, 52564.637 18/09/26,18:03:31,16,09,1, 11.9,1,1, 7.073, 10653.886, 124.136, 52564.625 18/09/26,18:03:31,17,09,1, 11.9,1,1, 7.073, 10653.892, 124.108, 52564.647 18/09/26,18:03:31,18,09,1, 11.9,1,1, 7.073, 10653.929, 124.135, 52564.596 18/09/26,18:03:31,19,09,1, 11.9,1,1, 7.073, 10653.898, 124.090, 52564.644 18/09/26,18:03:32,00,09,1, 11.9,1,1, 7.073, 10653.890, 124.090, 52564.644 18/09/26,18:03:32,01,09,1, 11.9,1,1, 7.073, 10653.914, 124.089, 52564.578 18/09/26,18:03:32,02,09,1, 11.9,1,1, 7.073, 10653.924, 124.155, 52564.658 18/09/26,18:03:32,03,09,1, 11.9,1,1, 7.073, 10653.905, 124.090, 52564.588 18/09/26,18:03:32,04,09,1, 11.9,1,1, 7.073, 10653.919, 124.124, 52564.610 18/09/26,18:03:32,05,09,1, 11.9,1,1, 7.073, 10653.957, 124.154, 52564.655 18/09/26,18:03:32,06,09,1, 11.9,1,1, 7.073, 10653.955, 124.138, 52564.672 18/09/26,18:03:32,07,09,1, 11.9,1,1, 7.073, 10653.976, 124.163, 52564.587 18/09/26,18:03:32,08,09,1, 11.9,1,1, 7.073, 10653.959, 124.104, 52564.632 18/09/26,18:03:32,09,09,1, 11.9,1,1, 7.073, 10653.947, 124.169, 52564.670 18/09/26,18:03:32,10,09,1, 11.9,1,1, 7.073, 10653.952, 124.100, 52564.605 18/09/26,18:03:32,11,09,1, 11.9,1,1, 7.073, 10653.964, 124.173, 52564.665 18/09/26,18:03:32,12,09,1, 11.9,1,1, 7.073, 10653.970, 124.134, 52564.602 18/09/26,18:03:32,13,09,1, 11.9,1,1, 7.073, 10653.993, 124.171, 52564.644 18/09/26,18:03:32,14,09,1, 11.9,1,1, 7.073, 10653.995, 124.166, 52564.614 18/09/26,18:03:32,15,09,1, 11.9,1,1, 7.073, 10653.994, 124.132, 52564.718 18/09/26,18:03:32,16,09,1, 11.9,1,1, 7.073, 10653.985, 124.173, 52564.642 18/09/26,18:03:32,17,09,1, 11.9,1,1, 7.073, 10653.990, 124.133, 52564.533 18/09/26,18:03:32,18,09,1, 11.9,1,1, 7.073, 10653.981, 124.208, 52564.645 18/09/26,18:03:32,19,09,1, 11.9,1,1, 7.073, 10654.002, 124.146, 52564.609 18/09/26,18:03:33,00,09,1, 11.9,1,1, 7.075, 10653.999, 124.146, 52564.609 18/09/26,18:03:33,01,09,1, 11.9,1,1, 7.075, 10653.990, 124.145, 52564.637 18/09/26,18:03:33,02,09,1, 11.9,1,1, 7.075, 10653.991, 124.169, 52564.660 18/09/26,18:03:33,03,09,1, 11.9,1,1, 7.075, 10654.021, 124.172, 52564.675 18/09/26,18:03:33,04,09,1, 11.9,1,1, 7.075, 10654.020, 124.158, 52564.613 18/09/26,18:03:33,05,09,1, 11.9,1,1, 7.075, 10654.036, 124.176, 52564.668 18/09/26,18:03:33,06,09,1, 11.9,1,1, 7.075, 10654.028, 124.134, 52564.620 18/09/26,18:03:33,07,09,1, 11.9,1,1, 7.075, 10654.044, 124.195, 52564.657 18/09/26,18:03:33,08,09,1, 11.9,1,1, 7.075, 10654.005, 124.140, 52564.647 18/09/26,18:03:33,09,09,1, 11.9,1,1, 7.075, 10654.056, 124.197, 52564.612 18/09/26,18:03:33,10,09,1, 11.9,1,1, 7.075, 10654.031, 124.180, 52564.686 18/09/26,18:03:33,11,09,1, 11.9,1,1, 7.075, 10654.048, 124.193, 52564.662 18/09/26,18:03:33,12,09,1, 11.9,1,1, 7.075, 10654.047, 124.147, 52564.609 18/09/26,18:03:33,13,09,1, 11.9,1,1, 7.075, 10654.046, 124.144, 52564.588 18/09/26,18:03:33,14,09,1, 11.9,1,1, 7.075, 10654.035, 124.184, 52564.652 18/09/26,18:03:33,15,09,1, 11.9,1,1, 7.075, 10654.026, 124.140, 52564.667 18/09/26,18:03:33,16,09,1, 11.9,1,1, 7.075, 10654.060, 124.179, 52564.631 18/09/26,18:03:33,17,09,1, 11.9,1,1, 7.075, 10654.064, 124.128, 52564.586 18/09/26,18:03:33,18,09,1, 11.9,1,1, 7.075, 10654.059, 124.186, 52564.681 18/09/26,18:03:33,19,09,1, 11.9,1,1, 7.075, 10654.067, 124.147, 52564.613 18/09/26,18:03:34,00,09,1, 11.9,1,1, 7.075, 10654.066, 124.147, 52564.613 18/09/26,18:03:34,01,09,1, 11.9,1,1, 7.075, 10654.076, 124.166, 52564.631 18/09/26,18:03:34,02,09,1, 11.9,1,1, 7.075, 10654.084, 124.120, 52564.576 18/09/26,18:03:34,03,09,1, 11.9,1,1, 7.075, 10654.072, 124.168, 52564.624 18/09/26,18:03:34,04,09,1, 11.9,1,1, 7.075, 10654.049, 124.137, 52564.655 18/09/26,18:03:34,05,09,1, 11.9,1,1, 7.075, 10654.109, 124.194, 52564.731 18/09/26,18:03:34,06,09,1, 11.9,1,1, 7.075, 10654.088, 124.129, 52564.601 18/09/26,18:03:34,07,09,1, 11.9,1,1, 7.075, 10654.118, 124.174, 52564.607 18/09/26,18:03:34,08,09,1, 11.9,1,1, 7.075, 10654.082, 124.149, 52564.497 18/09/26,18:03:34,09,09,1, 11.9,1,1, 7.075, 10654.091, 124.172, 52564.626 18/09/26,18:03:34,10,09,1, 11.9,1,1, 7.075, 10654.111, 124.193, 52564.622 18/09/26,18:03:34,11,09,1, 11.9,1,1, 7.075, 10654.103, 124.162, 52564.648 18/09/26,18:03:34,12,09,1, 11.9,1,1, 7.075, 10654.121, 124.189, 52564.613 18/09/26,18:03:34,13,09,1, 11.9,1,1, 7.075, 10654.092, 124.147, 52564.559 18/09/26,18:03:34,14,09,1, 11.9,1,1, 7.075, 10654.119, 124.200, 52564.636 18/09/26,18:03:34,15,09,1, 11.9,1,1, 7.075, 10654.098, 124.145, 52564.567 18/09/26,18:03:34,16,09,1, 11.9,1,1, 7.075, 10654.130, 124.202, 52564.658 18/09/26,18:03:34,17,09,1, 11.9,1,1, 7.075, 10654.138, 124.161, 52564.662 18/09/26,18:03:34,18,09,1, 11.9,1,1, 7.075, 10654.173, 124.182, 52564.595 18/09/26,18:03:34,19,09,1, 11.9,1,1, 7.075, 10654.162, 124.178, 52564.584 18/09/26,18:03:35,00,09,1, 11.9,1,1, 7.075, 10654.157, 124.178, 52564.584 18/09/26,18:03:35,01,09,1, 11.9,1,1, 7.075, 10654.120, 124.221, 52564.650 18/09/26,18:03:35,02,09,1, 11.9,1,1, 7.075, 10654.167, 124.192, 52564.670 18/09/26,18:03:35,03,09,1, 11.9,1,1, 7.075, 10654.187, 124.241, 52564.712 18/09/26,18:03:35,04,09,1, 11.9,1,1, 7.075, 10654.166, 124.181, 52564.612 18/09/26,18:03:35,05,09,1, 11.9,1,1, 7.075, 10654.173, 124.229, 52564.669 18/09/26,18:03:35,06,09,1, 11.9,1,1, 7.075, 10654.158, 124.208, 52564.638 18/09/26,18:03:35,07,09,1, 11.9,1,1, 7.075, 10654.187, 124.245, 52564.716 18/09/26,18:03:35,08,09,1, 11.9,1,1, 7.075, 10654.169, 124.234, 52564.703 18/09/26,18:03:35,09,09,1, 11.9,1,1, 7.075, 10654.200, 124.246, 52564.692 18/09/26,18:03:35,10,09,1, 11.9,1,1, 7.075, 10654.200, 124.288, 52564.617 18/09/26,18:03:35,11,09,1, 11.9,1,1, 7.075, 10654.192, 124.219, 52564.630 18/09/26,18:03:35,12,09,1, 11.9,1,1, 7.075, 10654.200, 124.294, 52564.641 18/09/26,18:03:35,13,09,1, 11.9,1,1, 7.075, 10654.188, 124.264, 52564.650 18/09/26,18:03:35,14,09,1, 11.9,1,1, 7.075, 10654.207, 124.313, 52564.677 18/09/26,18:03:35,15,09,1, 11.9,1,1, 7.075, 10654.213, 124.261, 52564.691 18/09/26,18:03:35,16,09,1, 11.9,1,1, 7.075, 10654.213, 124.292, 52564.692 18/09/26,18:03:35,17,09,1, 11.9,1,1, 7.075, 10654.222, 124.288, 52564.703 18/09/26,18:03:35,18,09,1, 11.9,1,1, 7.075, 10654.212, 124.284, 52564.695 18/09/26,18:03:35,19,09,1, 11.9,1,1, 7.075, 10654.226, 124.301, 52564.676 18/09/26,18:03:36,00,09,1, 11.9,1,1, 7.075, 10654.224, 124.301, 52564.676 18/09/26,18:03:36,01,09,1, 11.9,1,1, 7.075, 10654.253, 124.328, 52564.619 18/09/26,18:03:36,02,09,1, 11.9,1,1, 7.075, 10654.237, 124.277, 52564.640 18/09/26,18:03:36,03,09,1, 11.9,1,1, 7.075, 10654.265, 124.328, 52564.638 18/09/26,18:03:36,04,09,1, 11.9,1,1, 7.075, 10654.251, 124.295, 52564.684 18/09/26,18:03:36,05,09,1, 11.9,1,1, 7.075, 10654.291, 124.342, 52564.660 18/09/26,18:03:36,06,09,1, 11.9,1,1, 7.075, 10654.254, 124.310, 52564.581 18/09/26,18:03:36,07,09,1, 11.9,1,1, 7.075, 10654.276, 124.301, 52564.629 18/09/26,18:03:36,08,09,1, 11.9,1,1, 7.075, 10654.262, 124.330, 52564.682 18/09/26,18:03:36,09,09,1, 11.9,1,1, 7.075, 10654.260, 124.294, 52564.616 18/09/26,18:03:36,10,09,1, 11.9,1,1, 7.075, 10654.237, 124.337, 52564.645 18/09/26,18:03:36,11,09,1, 11.9,1,1, 7.075, 10654.258, 124.296, 52564.671 18/09/26,18:03:36,12,09,1, 11.9,1,1, 7.075, 10654.265, 124.377, 52564.691 18/09/26,18:03:36,13,09,1, 11.9,1,1, 7.075, 10654.254, 124.313, 52564.622 18/09/26,18:03:36,14,09,1, 11.9,1,1, 7.075, 10654.280, 124.355, 52564.637 18/09/26,18:03:36,15,09,1, 11.9,1,1, 7.075, 10654.265, 124.304, 52564.453 18/09/26,18:03:36,16,09,1, 11.9,1,1, 7.075, 10654.260, 124.333, 52564.704 18/09/26,18:03:36,17,09,1, 11.9,1,1, 7.075, 10654.299, 124.348, 52564.675 18/09/26,18:03:36,18,09,1, 11.9,1,1, 7.075, 10654.279, 124.315, 52564.642 18/09/26,18:03:36,19,09,1, 11.9,1,1, 7.075, 10654.278, 124.392, 52564.723 18/09/26,18:03:37,00,08,1, 11.8,1,1, 7.077, 10654.274, 124.392, 52564.723 18/09/26,18:03:37,01,08,1, 11.8,1,1, 7.077, 10654.332, 124.382, 52564.632 18/09/26,18:03:37,02,08,1, 11.8,1,1, 7.077, 10654.276, 124.348, 52564.612 18/09/26,18:03:37,03,08,1, 11.8,1,1, 7.077, 10654.321, 124.384, 52564.614 18/09/26,18:03:37,04,08,1, 11.8,1,1, 7.077, 10654.281, 124.351, 52564.606 18/09/26,18:03:37,05,08,1, 11.8,1,1, 7.077, 10654.313, 124.371, 52564.622 18/09/26,18:03:37,06,08,1, 11.8,1,1, 7.077, 10654.302, 124.375, 52564.581 18/09/26,18:03:37,07,08,1, 11.8,1,1, 7.077, 10654.303, 124.382, 52564.566 18/09/26,18:03:37,08,08,1, 11.8,1,1, 7.077, 10654.295, 124.392, 52564.648 18/09/26,18:03:37,09,08,1, 11.8,1,1, 7.077, 10654.300, 124.379, 52564.585 18/09/26,18:03:37,10,08,1, 11.8,1,1, 7.077, 10654.330, 124.436, 52564.676 18/09/26,18:03:37,11,08,1, 11.8,1,1, 7.077, 10654.266, 124.383, 52564.644 18/09/26,18:03:37,12,08,1, 11.8,1,1, 7.077, 10654.345, 124.440, 52564.656 18/09/26,18:03:37,13,08,1, 11.8,1,1, 7.077, 10654.317, 124.394, 52564.703 18/09/26,18:03:37,14,08,1, 11.8,1,1, 7.077, 10654.316, 124.433, 52564.700 18/09/26,18:03:37,15,08,1, 11.8,1,1, 7.077, 10654.328, 124.446, 52564.604 18/09/26,18:03:37,16,08,1, 11.8,1,1, 7.077, 10654.324, 124.412, 52564.617 18/09/26,18:03:37,17,08,1, 11.8,1,1, 7.077, 10654.320, 124.447, 52564.664 18/09/26,18:03:37,18,08,1, 11.8,1,1, 7.077, 10654.331, 124.421, 52564.634 18/09/26,18:03:37,19,08,1, 11.8,1,1, 7.077, 10654.345, 124.490, 52564.678 18/09/26,18:03:38,00,09,1, 11.9,1,1, 7.075, 10654.341, 124.490, 52564.678 18/09/26,18:03:38,01,09,1, 11.9,1,1, 7.075, 10654.374, 124.495, 52564.675 18/09/26,18:03:38,02,09,1, 11.9,1,1, 7.075, 10654.341, 124.469, 52564.610 18/09/26,18:03:38,03,09,1, 11.9,1,1, 7.075, 10654.342, 124.474, 52564.655 18/09/26,18:03:38,04,09,1, 11.9,1,1, 7.075, 10654.354, 124.503, 52564.684 18/09/26,18:03:38,05,09,1, 11.9,1,1, 7.075, 10654.356, 124.451, 52564.633 18/09/26,18:03:38,06,09,1, 11.9,1,1, 7.075, 10654.375, 124.503, 52564.723 18/09/26,18:03:38,07,09,1, 11.9,1,1, 7.075, 10654.350, 124.441, 52564.614 18/09/26,18:03:38,08,09,1, 11.9,1,1, 7.075, 10654.377, 124.538, 52564.732 18/09/26,18:03:38,09,09,1, 11.9,1,1, 7.075, 10654.378, 124.448, 52564.642 18/09/26,18:03:38,10,09,1, 11.9,1,1, 7.075, 10654.387, 124.513, 52564.731 18/09/26,18:03:38,11,09,1, 11.9,1,1, 7.075, 10654.378, 124.524, 52564.686 18/09/26,18:03:38,12,09,1, 11.9,1,1, 7.075, 10654.383, 124.522, 52564.719 18/09/26,18:03:38,13,09,1, 11.9,1,1, 7.075, 10654.367, 124.548, 52564.648 18/09/26,18:03:38,14,09,1, 11.9,1,1, 7.075, 10654.392, 124.510, 52564.647 18/09/26,18:03:38,15,09,1, 11.9,1,1, 7.075, 10654.392, 124.584, 52564.681 18/09/26,18:03:38,16,09,1, 11.9,1,1, 7.075, 10654.389, 124.504, 52564.664 18/09/26,18:03:38,17,09,1, 11.9,1,1, 7.075, 10654.390, 124.612, 52564.618 18/09/26,18:03:38,18,09,1, 11.9,1,1, 7.075, 10654.353, 124.581, 52564.648 18/09/26,18:03:38,19,09,1, 11.9,1,1, 7.075, 10654.392, 124.602, 52564.711 18/09/26,18:03:39,00,09,1, 11.8,1,1, 7.077, 10654.391, 124.602, 52564.711 18/09/26,18:03:39,01,09,1, 11.8,1,1, 7.077, 10654.406, 124.596, 52564.717 18/09/26,18:03:39,02,09,1, 11.8,1,1, 7.077, 10654.391, 124.583, 52564.682 18/09/26,18:03:39,03,09,1, 11.8,1,1, 7.077, 10654.394, 124.577, 52564.564 18/09/26,18:03:39,04,09,1, 11.8,1,1, 7.077, 10654.397, 124.649, 52564.641 18/09/26,18:03:39,05,09,1, 11.8,1,1, 7.077, 10654.398, 124.570, 52564.736 18/09/26,18:03:39,06,09,1, 11.8,1,1, 7.077, 10654.402, 124.655, 52564.664 18/09/26,18:03:39,07,09,1, 11.8,1,1, 7.077, 10654.418, 124.584, 52564.646 18/09/26,18:03:39,08,09,1, 11.8,1,1, 7.077, 10654.426, 124.642, 52564.666 18/09/26,18:03:39,09,09,1, 11.8,1,1, 7.077, 10654.421, 124.629, 52564.610 18/09/26,18:03:39,10,09,1, 11.8,1,1, 7.077, 10654.406, 124.630, 52564.659 18/09/26,18:03:39,11,09,1, 11.8,1,1, 7.077, 10654.387, 124.660, 52564.747 18/09/26,18:03:39,12,09,1, 11.8,1,1, 7.077, 10654.398, 124.621, 52564.651 18/09/26,18:03:39,13,09,1, 11.8,1,1, 7.077, 10654.423, 124.690, 52564.700 18/09/26,18:03:39,14,09,1, 11.8,1,1, 7.077, 10654.409, 124.638, 52564.712 18/09/26,18:03:39,15,09,1, 11.8,1,1, 7.077, 10654.442, 124.693, 52564.740 18/09/26,18:03:39,16,09,1, 11.8,1,1, 7.077, 10654.411, 124.626, 52564.634 18/09/26,18:03:39,17,09,1, 11.8,1,1, 7.077, 10654.411, 124.665, 52564.685 18/09/26,18:03:39,18,09,1, 11.8,1,1, 7.077, 10654.386, 124.651, 52564.631 18/09/26,18:03:39,19,09,1, 11.8,1,1, 7.077, 10654.421, 124.636, 52564.693 18/09/26,18:03:40,00,09,1, 11.9,1,1, 7.075, 10654.416, 124.636, 52564.693 18/09/26,18:03:40,01,09,1, 11.9,1,1, 7.075, 10654.432, 124.625, 52564.631 18/09/26,18:03:40,02,09,1, 11.9,1,1, 7.075, 10654.434, 124.721, 52564.672 18/09/26,18:03:40,03,09,1, 11.9,1,1, 7.075, 10654.426, 124.634, 52564.622 18/09/26,18:03:40,04,09,1, 11.9,1,1, 7.075, 10654.423, 124.704, 52564.749 18/09/26,18:03:40,05,09,1, 11.9,1,1, 7.075, 10654.421, 124.673, 52564.647 18/09/26,18:03:40,06,09,1, 11.9,1,1, 7.075, 10654.410, 124.693, 52564.761 18/09/26,18:03:40,07,09,1, 11.9,1,1, 7.075, 10654.416, 124.685, 52564.746 18/09/26,18:03:40,08,09,1, 11.9,1,1, 7.075, 10654.442, 124.671, 52564.690 18/09/26,18:03:40,09,09,1, 11.9,1,1, 7.075, 10654.419, 124.718, 52564.679 18/09/26,18:03:40,10,09,1, 11.9,1,1, 7.075, 10654.431, 124.678, 52564.706 18/09/26,18:03:40,11,09,1, 11.9,1,1, 7.075, 10654.439, 124.734, 52564.702 18/09/26,18:03:40,12,09,1, 11.9,1,1, 7.075, 10654.430, 124.665, 52564.666 18/09/26,18:03:40,13,09,1, 11.9,1,1, 7.075, 10654.419, 124.745, 52564.733 18/09/26,18:03:40,14,09,1, 11.9,1,1, 7.075, 10654.421, 124.718, 52564.687 18/09/26,18:03:40,15,09,1, 11.9,1,1, 7.075, 10654.460, 124.722, 52564.683 18/09/26,18:03:40,16,09,1, 11.9,1,1, 7.075, 10654.448, 124.750, 52564.733 18/09/26,18:03:40,17,09,1, 11.9,1,1, 7.075, 10654.446, 124.721, 52564.672 18/09/26,18:03:40,18,09,1, 11.9,1,1, 7.075, 10654.439, 124.787, 52564.714 18/09/26,18:03:40,19,09,1, 11.9,1,1, 7.075, 10654.431, 124.697, 52564.701 18/09/26,18:03:41,00,08,1, 11.9,1,1, 7.075, 10654.424, 124.697, 52564.701 18/09/26,18:03:41,01,08,1, 11.9,1,1, 7.075, 10654.452, 124.724, 52564.702 18/09/26,18:03:41,02,08,1, 11.9,1,1, 7.075, 10654.469, 124.777, 52564.733 18/09/26,18:03:41,03,08,1, 11.9,1,1, 7.075, 10654.438, 124.756, 52564.630 18/09/26,18:03:41,04,08,1, 11.9,1,1, 7.075, 10654.459, 124.776, 52564.697 18/09/26,18:03:41,05,08,1, 11.9,1,1, 7.075, 10654.450, 124.806, 52564.771 18/09/26,18:03:41,06,08,1, 11.9,1,1, 7.075, 10654.474, 124.788, 52564.773 18/09/26,18:03:41,07,08,1, 11.9,1,1, 7.075, 10654.451, 124.828, 52564.750 18/09/26,18:03:41,08,08,1, 11.9,1,1, 7.075, 10654.448, 124.772, 52564.735 18/09/26,18:03:41,09,08,1, 11.9,1,1, 7.075, 10654.451, 124.804, 52564.704 18/09/26,18:03:41,10,08,1, 11.9,1,1, 7.075, 10654.440, 124.811, 52564.737 18/09/26,18:03:41,11,08,1, 11.9,1,1, 7.075, 10654.474, 124.835, 52564.698 18/09/26,18:03:41,12,08,1, 11.9,1,1, 7.075, 10654.455, 124.834, 52564.741 18/09/26,18:03:41,13,08,1, 11.9,1,1, 7.075, 10654.481, 124.825, 52564.709 18/09/26,18:03:41,14,08,1, 11.9,1,1, 7.075, 10654.462, 124.862, 52564.749 18/09/26,18:03:41,15,08,1, 11.9,1,1, 7.075, 10654.481, 124.823, 52564.780 18/09/26,18:03:41,16,08,1, 11.9,1,1, 7.075, 10654.488, 124.863, 52564.800 18/09/26,18:03:41,17,08,1, 11.9,1,1, 7.075, 10654.459, 124.797, 52564.646 18/09/26,18:03:41,18,08,1, 11.9,1,1, 7.075, 10654.509, 124.848, 52564.753 18/09/26,18:03:41,19,08,1, 11.9,1,1, 7.075, 10654.472, 124.838, 52564.702 18/09/26,18:03:42,00,09,1, 11.8,1,1, 7.075, 10654.466, 124.838, 52564.702 18/09/26,18:03:42,01,09,1, 11.8,1,1, 7.075, 10654.490, 124.875, 52564.790 18/09/26,18:03:42,02,09,1, 11.8,1,1, 7.075, 10654.499, 124.829, 52564.740 18/09/26,18:03:42,03,09,1, 11.8,1,1, 7.075, 10654.493, 124.903, 52564.769 18/09/26,18:03:42,04,09,1, 11.8,1,1, 7.075, 10654.500, 124.857, 52564.795 18/09/26,18:03:42,05,09,1, 11.8,1,1, 7.075, 10654.507, 124.921, 52564.771 18/09/26,18:03:42,06,09,1, 11.8,1,1, 7.075, 10654.518, 124.858, 52564.688 18/09/26,18:03:42,07,09,1, 11.8,1,1, 7.075, 10654.514, 124.919, 52564.716 18/09/26,18:03:42,08,09,1, 11.8,1,1, 7.075, 10654.531, 124.885, 52564.718 18/09/26,18:03:42,09,09,1, 11.8,1,1, 7.075, 10654.507, 124.918, 52564.813 18/09/26,18:03:42,10,09,1, 11.8,1,1, 7.075, 10654.517, 124.922, 52564.779 18/09/26,18:03:42,11,09,1, 11.8,1,1, 7.075, 10654.526, 124.904, 52564.738 18/09/26,18:03:42,12,09,1, 11.8,1,1, 7.075, 10654.532, 124.941, 52564.653 18/09/26,18:03:42,13,09,1, 11.8,1,1, 7.075, 10654.520, 124.860, 52564.684 18/09/26,18:03:42,14,09,1, 11.8,1,1, 7.075, 10654.537, 124.961, 52564.794 18/09/26,18:03:42,15,09,1, 11.8,1,1, 7.075, 10654.503, 124.916, 52564.803 18/09/26,18:03:42,16,09,1, 11.8,1,1, 7.075, 10654.561, 124.975, 52564.903 18/09/26,18:03:42,17,09,1, 11.8,1,1, 7.075, 10654.546, 124.927, 52564.752 18/09/26,18:03:42,18,09,1, 11.8,1,1, 7.075, 10654.549, 124.931, 52564.727 18/09/26,18:03:42,19,09,1, 11.8,1,1, 7.075, 10654.559, 124.945, 52564.724 18/09/26,18:03:43,00,09,1, 11.8,1,1, 7.077, 10654.558, 124.945, 52564.724 18/09/26,18:03:43,01,09,1, 11.8,1,1, 7.077, 10654.575, 124.943, 52564.697 18/09/26,18:03:43,02,09,1, 11.8,1,1, 7.077, 10654.552, 124.901, 52564.691 18/09/26,18:03:43,03,09,1, 11.8,1,1, 7.077, 10654.582, 124.977, 52564.771 18/09/26,18:03:43,04,09,1, 11.8,1,1, 7.077, 10654.546, 124.920, 52564.600 18/09/26,18:03:43,05,09,1, 11.8,1,1, 7.077, 10654.585, 124.965, 52564.821 18/09/26,18:03:43,06,09,1, 11.8,1,1, 7.077, 10654.578, 124.937, 52564.768 18/09/26,18:03:43,07,09,1, 11.8,1,1, 7.077, 10654.606, 124.931, 52564.730 18/09/26,18:03:43,08,09,1, 11.8,1,1, 7.077, 10654.572, 124.962, 52564.695 18/09/26,18:03:43,09,09,1, 11.8,1,1, 7.077, 10654.555, 124.938, 52564.764 18/09/26,18:03:43,10,09,1, 11.8,1,1, 7.077, 10654.588, 124.987, 52564.819 18/09/26,18:03:43,11,09,1, 11.8,1,1, 7.077, 10654.582, 124.912, 52564.780 18/09/26,18:03:43,12,09,1, 11.8,1,1, 7.077, 10654.586, 124.968, 52564.670 18/09/26,18:03:43,13,09,1, 11.8,1,1, 7.077, 10654.543, 124.902, 52564.640 18/09/26,18:03:43,14,09,1, 11.8,1,1, 7.077, 10654.585, 124.931, 52564.677 18/09/26,18:03:43,15,09,1, 11.8,1,1, 7.077, 10654.575, 124.930, 52564.701 18/09/26,18:03:43,16,09,1, 11.8,1,1, 7.077, 10654.577, 124.941, 52564.741 18/09/26,18:03:43,17,09,1, 11.8,1,1, 7.077, 10654.593, 124.958, 52564.664 18/09/26,18:03:43,18,09,1, 11.8,1,1, 7.077, 10654.614, 124.916, 52564.628 18/09/26,18:03:43,19,09,1, 11.8,1,1, 7.077, 10654.620, 124.978, 52564.667 18/09/26,18:03:44,00,09,1, 11.9,1,1, 7.074, 10654.616, 124.978, 52564.667 18/09/26,18:03:44,01,09,1, 11.9,1,1, 7.074, 10654.615, 124.977, 52564.805 18/09/26,18:03:44,02,09,1, 11.9,1,1, 7.074, 10654.596, 124.915, 52564.642 18/09/26,18:03:44,03,09,1, 11.9,1,1, 7.074, 10654.631, 124.970, 52564.675 18/09/26,18:03:44,04,09,1, 11.9,1,1, 7.074, 10654.614, 124.950, 52564.617 18/09/26,18:03:44,05,09,1, 11.9,1,1, 7.074, 10654.622, 124.933, 52564.620 18/09/26,18:03:44,06,09,1, 11.9,1,1, 7.074, 10654.603, 124.998, 52564.737 18/09/26,18:03:44,07,09,1, 11.9,1,1, 7.074, 10654.632, 124.959, 52564.666 18/09/26,18:03:44,08,09,1, 11.9,1,1, 7.074, 10654.648, 125.016, 52564.741 18/09/26,18:03:44,09,09,1, 11.9,1,1, 7.074, 10654.608, 124.973, 52564.818 18/09/26,18:03:44,10,09,1, 11.9,1,1, 7.074, 10654.728, 124.996, 52564.683 18/09/26,18:03:44,11,09,1, 11.9,1,1, 7.074, 10654.677, 124.951, 52564.606 18/09/26,18:03:44,12,09,1, 11.9,1,1, 7.074, 10654.687, 124.985, 52564.686 18/09/26,18:03:44,13,09,1, 11.9,1,1, 7.074, 10654.670, 124.993, 52564.733 18/09/26,18:03:44,14,09,1, 11.9,1,1, 7.074, 10654.668, 124.972, 52564.659 18/09/26,18:03:44,15,09,1, 11.9,1,1, 7.074, 10654.699, 125.004, 52564.688 18/09/26,18:03:44,16,09,1, 11.9,1,1, 7.074, 10654.693, 124.942, 52564.704 18/09/26,18:03:44,17,09,1, 11.9,1,1, 7.074, 10654.708, 125.011, 52564.681 18/09/26,18:03:44,18,09,1, 11.9,1,1, 7.074, 10654.683, 124.970, 52564.664 18/09/26,18:03:44,19,09,1, 11.9,1,1, 7.074, 10654.709, 125.007, 52564.684 18/09/26,18:03:45,00,09,1, 11.8,1,1, 7.077, 10654.708, 125.007, 52564.684 18/09/26,18:03:45,01,09,1, 11.8,1,1, 7.077, 10654.731, 125.004, 52564.655 18/09/26,18:03:45,02,09,1, 11.8,1,1, 7.077, 10654.697, 125.034, 52564.696 18/09/26,18:03:45,03,09,1, 11.8,1,1, 7.077, 10654.726, 124.958, 52564.700 18/09/26,18:03:45,04,09,1, 11.8,1,1, 7.077, 10654.758, 125.029, 52564.723 18/09/26,18:03:45,05,09,1, 11.8,1,1, 7.077, 10654.743, 124.957, 52564.646 18/09/26,18:03:45,06,09,1, 11.8,1,1, 7.077, 10654.761, 125.027, 52564.712 18/09/26,18:03:45,07,09,1, 11.8,1,1, 7.077, 10654.755, 124.979, 52564.698 18/09/26,18:03:45,08,09,1, 11.8,1,1, 7.077, 10654.735, 125.024, 52564.769 18/09/26,18:03:45,09,09,1, 11.8,1,1, 7.077, 10654.775, 125.030, 52564.669 18/09/26,18:03:45,10,09,1, 11.8,1,1, 7.077, 10654.806, 125.002, 52564.720 18/09/26,18:03:45,11,09,1, 11.8,1,1, 7.077, 10654.794, 125.044, 52564.649 18/09/26,18:03:45,12,09,1, 11.8,1,1, 7.077, 10654.799, 124.971, 52564.677 18/09/26,18:03:45,13,09,1, 11.8,1,1, 7.077, 10654.836, 125.034, 52564.698 18/09/26,18:03:45,14,09,1, 11.8,1,1, 7.077, 10654.788, 124.968, 52564.689 18/09/26,18:03:45,15,09,1, 11.8,1,1, 7.077, 10654.855, 125.038, 52564.778 18/09/26,18:03:45,16,09,1, 11.8,1,1, 7.077, 10654.828, 125.034, 52564.719 18/09/26,18:03:45,17,09,1, 11.8,1,1, 7.077, 10654.860, 125.026, 52564.703 18/09/26,18:03:45,18,09,1, 11.8,1,1, 7.077, 10654.853, 125.029, 52564.673 18/09/26,18:03:45,19,09,1, 11.8,1,1, 7.077, 10654.853, 125.023, 52564.742 18/09/26,18:03:46,00,09,1, 11.8,1,1, 7.075, 10654.850, 125.023, 52564.742 18/09/26,18:03:46,01,09,1, 11.8,1,1, 7.075, 10654.881, 125.003, 52564.685 18/09/26,18:03:46,02,09,1, 11.8,1,1, 7.075, 10654.901, 125.066, 52564.775 18/09/26,18:03:46,03,09,1, 11.8,1,1, 7.075, 10654.883, 125.018, 52564.681 18/09/26,18:03:46,04,09,1, 11.8,1,1, 7.075, 10654.917, 125.081, 52564.761 18/09/26,18:03:46,05,09,1, 11.8,1,1, 7.075, 10654.897, 125.031, 52564.674 18/09/26,18:03:46,06,09,1, 11.8,1,1, 7.075, 10654.908, 125.037, 52564.710 18/09/26,18:03:46,07,09,1, 11.8,1,1, 7.075, 10654.945, 125.082, 52564.757 18/09/26,18:03:46,08,09,1, 11.8,1,1, 7.075, 10654.939, 125.015, 52564.729 18/09/26,18:03:46,09,09,1, 11.8,1,1, 7.075, 10654.942, 125.094, 52564.787 18/09/26,18:03:46,10,09,1, 11.8,1,1, 7.075, 10654.943, 125.018, 52564.724 18/09/26,18:03:46,11,09,1, 11.8,1,1, 7.075, 10654.971, 125.075, 52564.711 18/09/26,18:03:46,12,09,1, 11.8,1,1, 7.075, 10654.963, 125.052, 52564.688 18/09/26,18:03:46,13,09,1, 11.8,1,1, 7.075, 10654.990, 125.044, 52564.720 18/09/26,18:03:46,14,09,1, 11.8,1,1, 7.075, 10654.980, 125.043, 52564.707 18/09/26,18:03:46,15,09,1, 11.8,1,1, 7.075, 10654.997, 125.034, 52564.663 18/09/26,18:03:46,16,09,1, 11.8,1,1, 7.075, 10655.000, 125.051, 52564.688 18/09/26,18:03:46,17,09,1, 11.8,1,1, 7.075, 10655.018, 125.044, 52564.760 18/09/26,18:03:46,18,09,1, 11.8,1,1, 7.075, 10655.038, 125.101, 52564.836 18/09/26,18:03:46,19,09,1, 11.8,1,1, 7.075, 10655.035, 125.036, 52564.731 18/09/26,18:03:47,00,09,1, 11.8,1,1, 7.074, 10655.034, 125.036, 52564.731 18/09/26,18:03:47,01,09,1, 11.8,1,1, 7.074, 10655.052, 125.039, 52564.665 18/09/26,18:03:47,02,09,1, 11.8,1,1, 7.074, 10655.046, 125.028, 52564.655 18/09/26,18:03:47,03,09,1, 11.8,1,1, 7.074, 10655.025, 125.064, 52564.721 18/09/26,18:03:47,04,09,1, 11.8,1,1, 7.074, 10655.052, 125.030, 52564.611 18/09/26,18:03:47,05,09,1, 11.8,1,1, 7.074, 10655.064, 125.071, 52564.681 18/09/26,18:03:47,06,09,1, 11.8,1,1, 7.074, 10655.084, 124.996, 52564.645 18/09/26,18:03:47,07,09,1, 11.8,1,1, 7.074, 10655.105, 125.068, 52564.731 18/09/26,18:03:47,08,09,1, 11.8,1,1, 7.074, 10655.098, 125.005, 52564.714 18/09/26,18:03:47,09,09,1, 11.8,1,1, 7.074, 10655.131, 125.057, 52564.677 18/09/26,18:03:47,10,09,1, 11.8,1,1, 7.074, 10655.109, 125.048, 52564.749 18/09/26,18:03:47,11,09,1, 11.8,1,1, 7.074, 10655.130, 125.034, 52564.705 18/09/26,18:03:47,12,09,1, 11.8,1,1, 7.074, 10655.141, 125.078, 52564.750 18/09/26,18:03:47,13,09,1, 11.8,1,1, 7.074, 10655.123, 125.025, 52564.701 18/09/26,18:03:47,14,09,1, 11.8,1,1, 7.074, 10655.167, 125.084, 52564.729 18/09/26,18:03:47,15,09,1, 11.8,1,1, 7.074, 10655.163, 125.002, 52564.686 18/09/26,18:03:47,16,09,1, 11.8,1,1, 7.074, 10655.176, 125.066, 52564.671 18/09/26,18:03:47,17,09,1, 11.8,1,1, 7.074, 10655.155, 125.016, 52564.665 18/09/26,18:03:47,18,09,1, 11.8,1,1, 7.074, 10655.214, 125.039, 52564.661 18/09/26,18:03:47,19,09,1, 11.8,1,1, 7.074, 10655.204, 125.019, 52564.677 18/09/26,18:03:48,00,09,1, 11.9,1,1, 7.072, 10655.200, 125.019, 52564.677 18/09/26,18:03:48,01,09,1, 11.9,1,1, 7.072, 10655.249, 125.068, 52564.450 18/09/26,18:03:48,02,09,1, 11.9,1,1, 7.072, 10655.190, 125.028, 52564.627 18/09/26,18:03:48,03,09,1, 11.9,1,1, 7.072, 10655.232, 125.085, 52564.711 18/09/26,18:03:48,04,09,1, 11.9,1,1, 7.072, 10655.256, 125.035, 52564.701 18/09/26,18:03:48,05,09,1, 11.9,1,1, 7.072, 10655.277, 125.072, 52564.668 18/09/26,18:03:48,06,09,1, 11.9,1,1, 7.072, 10655.274, 125.027, 52564.610 18/09/26,18:03:48,07,09,1, 11.9,1,1, 7.072, 10655.282, 125.048, 52564.663 18/09/26,18:03:48,08,09,1, 11.9,1,1, 7.072, 10655.287, 125.044, 52564.663 18/09/26,18:03:48,09,09,1, 11.9,1,1, 7.072, 10655.306, 125.027, 52564.706 18/09/26,18:03:48,10,09,1, 11.9,1,1, 7.072, 10655.315, 125.069, 52564.755 18/09/26,18:03:48,11,09,1, 11.9,1,1, 7.072, 10655.311, 124.990, 52564.593 18/09/26,18:03:48,12,09,1, 11.9,1,1, 7.072, 10655.323, 125.067, 52564.616 18/09/26,18:03:48,13,09,1, 11.9,1,1, 7.072, 10655.331, 125.005, 52564.569 18/09/26,18:03:48,14,09,1, 11.9,1,1, 7.072, 10655.333, 125.055, 52564.611 18/09/26,18:03:48,15,09,1, 11.9,1,1, 7.072, 10655.307, 125.025, 52564.636 18/09/26,18:03:48,16,09,1, 11.9,1,1, 7.072, 10655.352, 125.026, 52564.674 18/09/26,18:03:48,17,09,1, 11.9,1,1, 7.072, 10655.367, 125.044, 52564.700 18/09/26,18:03:48,18,09,1, 11.9,1,1, 7.072, 10655.386, 125.007, 52564.550 18/09/26,18:03:48,19,09,1, 11.9,1,1, 7.072, 10655.390, 125.050, 52564.605 18/09/26,18:03:49,00,09,1, 11.9,1,1, 7.074, 10655.384, 125.050, 52564.605 18/09/26,18:03:49,01,09,1, 11.9,1,1, 7.074, 10655.411, 125.048, 52564.662 18/09/26,18:03:49,02,09,1, 11.9,1,1, 7.074, 10655.409, 125.019, 52564.636 18/09/26,18:03:49,03,09,1, 11.9,1,1, 7.074, 10655.421, 125.064, 52564.600 18/09/26,18:03:49,04,09,1, 11.9,1,1, 7.074, 10655.416, 125.032, 52564.599 18/09/26,18:03:49,05,09,1, 11.9,1,1, 7.074, 10655.430, 124.987, 52564.582 18/09/26,18:03:49,06,09,1, 11.9,1,1, 7.074, 10655.474, 125.065, 52564.610 18/09/26,18:03:49,07,09,1, 11.9,1,1, 7.074, 10655.471, 124.994, 52564.534 18/09/26,18:03:49,08,09,1, 11.9,1,1, 7.074, 10655.450, 125.055, 52564.617 18/09/26,18:03:49,09,09,1, 11.9,1,1, 7.074, 10655.454, 125.028, 52564.554 18/09/26,18:03:49,10,09,1, 11.9,1,1, 7.074, 10655.476, 125.054, 52564.540 18/09/26,18:03:49,11,09,1, 11.9,1,1, 7.074, 10655.465, 125.035, 52564.604 18/09/26,18:03:49,12,09,1, 11.9,1,1, 7.074, 10655.517, 125.064, 52564.582 18/09/26,18:03:49,13,09,1, 11.9,1,1, 7.074, 10655.534, 125.055, 52564.586 18/09/26,18:03:49,14,09,1, 11.9,1,1, 7.074, 10655.510, 125.043, 52564.624 18/09/26,18:03:49,15,09,1, 11.9,1,1, 7.074, 10655.542, 125.095, 52564.686 18/09/26,18:03:49,16,09,1, 11.9,1,1, 7.074, 10655.547, 125.011, 52564.575 18/09/26,18:03:49,17,09,1, 11.9,1,1, 7.074, 10655.562, 125.059, 52564.540 18/09/26,18:03:49,18,09,1, 11.9,1,1, 7.074, 10655.564, 125.026, 52564.514 18/09/26,18:03:49,19,09,1, 11.9,1,1, 7.074, 10655.586, 125.079, 52564.565 18/09/26,18:03:50,00,09,1, 11.9,1,1, 7.072, 10655.584, 125.079, 52564.565 18/09/26,18:03:50,01,09,1, 11.9,1,1, 7.072, 10655.624, 125.027, 52564.645 18/09/26,18:03:50,02,09,1, 11.9,1,1, 7.072, 10655.629, 125.064, 52564.629 18/09/26,18:03:50,03,09,1, 11.9,1,1, 7.072, 10655.626, 124.993, 52564.527 18/09/26,18:03:50,04,09,1, 11.9,1,1, 7.072, 10655.635, 125.046, 52564.520 18/09/26,18:03:50,05,09,1, 11.9,1,1, 7.072, 10655.626, 125.001, 52564.568 18/09/26,18:03:50,06,09,1, 11.9,1,1, 7.072, 10655.654, 125.072, 52564.626 18/09/26,18:03:50,07,09,1, 11.9,1,1, 7.072, 10655.646, 125.031, 52564.612 18/09/26,18:03:50,08,09,1, 11.9,1,1, 7.072, 10655.671, 125.027, 52564.617 18/09/26,18:03:50,09,09,1, 11.9,1,1, 7.072, 10655.680, 125.022, 52564.554 18/09/26,18:03:50,10,09,1, 11.9,1,1, 7.072, 10655.696, 124.996, 52564.515 18/09/26,18:03:50,11,09,1, 11.9,1,1, 7.072, 10655.685, 125.049, 52564.612 18/09/26,18:03:50,12,09,1, 11.9,1,1, 7.072, 10655.681, 124.968, 52564.562 18/09/26,18:03:50,13,09,1, 11.9,1,1, 7.072, 10655.711, 125.050, 52564.666 18/09/26,18:03:50,14,09,1, 11.9,1,1, 7.072, 10655.691, 124.991, 52564.566 18/09/26,18:03:50,15,09,1, 11.9,1,1, 7.072, 10655.739, 125.064, 52564.689 18/09/26,18:03:50,16,09,1, 11.9,1,1, 7.072, 10655.725, 124.994, 52564.462 18/09/26,18:03:50,17,09,1, 11.9,1,1, 7.072, 10655.766, 125.004, 52564.495 18/09/26,18:03:50,18,09,1, 11.9,1,1, 7.072, 10655.739, 124.990, 52564.503 18/09/26,18:03:50,19,09,1, 11.9,1,1, 7.072, 10655.755, 124.976, 52564.552 18/09/26,18:03:51,00,09,1, 11.9,1,1, 7.072, 10655.751, 124.976, 52564.552 18/09/26,18:03:51,01,09,1, 11.9,1,1, 7.072, 10655.763, 124.988, 52564.567 18/09/26,18:03:51,02,09,1, 11.9,1,1, 7.072, 10655.796, 125.026, 52564.577 18/09/26,18:03:51,03,09,1, 11.9,1,1, 7.072, 10655.815, 124.987, 52564.558 18/09/26,18:03:51,04,09,1, 11.9,1,1, 7.072, 10655.814, 125.018, 52564.483 18/09/26,18:03:51,05,09,1, 11.9,1,1, 7.072, 10655.814, 125.006, 52564.521 18/09/26,18:03:51,06,09,1, 11.9,1,1, 7.072, 10655.847, 124.993, 52564.464 18/09/26,18:03:51,07,09,1, 11.9,1,1, 7.072, 10655.837, 125.013, 52564.551 18/09/26,18:03:51,08,09,1, 11.9,1,1, 7.072, 10655.838, 124.972, 52564.581 18/09/26,18:03:51,09,09,1, 11.9,1,1, 7.072, 10655.876, 125.014, 52564.576 18/09/26,18:03:51,10,09,1, 11.9,1,1, 7.072, 10655.854, 124.974, 52564.531 18/09/26,18:03:51,11,09,1, 11.9,1,1, 7.072, 10655.887, 125.019, 52564.495 18/09/26,18:03:51,12,09,1, 11.9,1,1, 7.072, 10655.892, 124.970, 52564.484 18/09/26,18:03:51,13,09,1, 11.9,1,1, 7.072, 10655.903, 124.997, 52564.529 18/09/26,18:03:51,14,09,1, 11.9,1,1, 7.072, 10655.905, 124.988, 52564.433 18/09/26,18:03:51,15,09,1, 11.9,1,1, 7.072, 10655.912, 124.979, 52564.544 18/09/26,18:03:51,16,09,1, 11.9,1,1, 7.072, 10655.933, 124.985, 52564.492 18/09/26,18:03:51,17,09,1, 11.9,1,1, 7.072, 10655.912, 124.926, 52564.481 18/09/26,18:03:51,18,09,1, 11.9,1,1, 7.072, 10655.949, 125.014, 52564.555 18/09/26,18:03:51,19,09,1, 11.9,1,1, 7.072, 10655.943, 124.915, 52564.516 18/09/26,18:03:52,00,08,1, 11.9,1,1, 7.079, 10655.935, 124.915, 52564.516 18/09/26,18:03:52,01,08,1, 11.9,1,1, 7.079, 10655.947, 124.937, 52564.426 18/09/26,18:03:52,02,08,1, 11.9,1,1, 7.079, 10655.961, 124.959, 52564.547 18/09/26,18:03:52,03,08,1, 11.9,1,1, 7.079, 10655.981, 124.991, 52564.450 18/09/26,18:03:52,04,08,1, 11.9,1,1, 7.079, 10655.989, 124.952, 52564.514 18/09/26,18:03:52,05,08,1, 11.9,1,1, 7.079, 10656.022, 125.009, 52564.503 18/09/26,18:03:52,06,08,1, 11.9,1,1, 7.079, 10655.998, 124.932, 52564.463 18/09/26,18:03:52,07,08,1, 11.9,1,1, 7.079, 10656.012, 124.990, 52564.515 18/09/26,18:03:52,08,08,1, 11.9,1,1, 7.079, 10656.019, 124.921, 52564.464 18/09/26,18:03:52,09,08,1, 11.9,1,1, 7.079, 10656.042, 124.960, 52564.471 18/09/26,18:03:52,10,08,1, 11.9,1,1, 7.079, 10656.063, 124.956, 52564.520 18/09/26,18:03:52,11,08,1, 11.9,1,1, 7.079, 10656.063, 124.926, 52564.424 18/09/26,18:03:52,12,08,1, 11.9,1,1, 7.079, 10656.055, 124.979, 52564.527 18/09/26,18:03:52,13,08,1, 11.9,1,1, 7.079, 10656.081, 124.916, 52564.499 18/09/26,18:03:52,14,08,1, 11.9,1,1, 7.079, 10656.078, 124.971, 52564.480 18/09/26,18:03:52,15,08,1, 11.9,1,1, 7.079, 10656.094, 124.896, 52564.415 18/09/26,18:03:52,16,08,1, 11.9,1,1, 7.079, 10656.124, 124.934, 52564.481 18/09/26,18:03:52,17,08,1, 11.9,1,1, 7.079, 10656.130, 124.900, 52564.464 18/09/26,18:03:52,18,08,1, 11.9,1,1, 7.079, 10656.132, 124.918, 52564.445 18/09/26,18:03:52,19,08,1, 11.9,1,1, 7.079, 10656.118, 124.950, 52564.492 18/09/26,18:03:53,00,08,1, 11.8,1,1, 7.072, 10656.118, 124.950, 52564.492 18/09/26,18:03:53,01,08,1, 11.8,1,1, 7.072, 10656.160, 124.975, 52564.576 18/09/26,18:03:53,02,08,1, 11.8,1,1, 7.072, 10656.175, 124.877, 52564.402 18/09/26,18:03:53,03,08,1, 11.8,1,1, 7.072, 10656.170, 124.942, 52564.432 18/09/26,18:03:53,04,08,1, 11.8,1,1, 7.072, 10656.164, 124.891, 52564.504 18/09/26,18:03:53,05,08,1, 11.8,1,1, 7.072, 10656.181, 124.938, 52564.513 18/09/26,18:03:53,06,08,1, 11.8,1,1, 7.072, 10656.152, 124.913, 52564.476 18/09/26,18:03:53,07,08,1, 11.8,1,1, 7.072, 10656.171, 124.916, 52564.482 18/09/26,18:03:53,08,08,1, 11.8,1,1, 7.072, 10656.209, 124.937, 52564.481 18/09/26,18:03:53,09,08,1, 11.8,1,1, 7.072, 10656.199, 124.915, 52564.506 18/09/26,18:03:53,10,08,1, 11.8,1,1, 7.072, 10656.253, 124.964, 52564.502 18/09/26,18:03:53,11,08,1, 11.8,1,1, 7.072, 10656.215, 124.877, 52564.471 18/09/26,18:03:53,12,08,1, 11.8,1,1, 7.072, 10656.255, 124.929, 52564.470 18/09/26,18:03:53,13,08,1, 11.8,1,1, 7.072, 10656.236, 124.906, 52564.388 18/09/26,18:03:53,14,08,1, 11.8,1,1, 7.072, 10656.281, 124.920, 52564.498 18/09/26,18:03:53,15,08,1, 11.8,1,1, 7.072, 10656.289, 124.936, 52564.463 18/09/26,18:03:53,16,08,1, 11.8,1,1, 7.072, 10656.283, 124.920, 52564.406 18/09/26,18:03:53,17,08,1, 11.8,1,1, 7.072, 10656.309, 124.956, 52564.476 18/09/26,18:03:53,18,08,1, 11.8,1,1, 7.072, 10656.297, 124.881, 52564.428 18/09/26,18:03:53,19,08,1, 11.8,1,1, 7.072, 10656.319, 124.940, 52564.483 18/09/26,18:03:54,00,08,1, 11.8,1,1, 7.074, 10656.319, 124.940, 52564.483 18/09/26,18:03:54,01,08,1, 11.8,1,1, 7.074, 10656.330, 124.955, 52564.427 18/09/26,18:03:54,02,08,1, 11.8,1,1, 7.074, 10656.307, 124.940, 52564.374 18/09/26,18:03:54,03,08,1, 11.8,1,1, 7.074, 10656.372, 124.913, 52564.403 18/09/26,18:03:54,04,08,1, 11.8,1,1, 7.074, 10656.355, 124.934, 52564.413 18/09/26,18:03:54,05,08,1, 11.8,1,1, 7.074, 10656.357, 124.875, 52564.494 18/09/26,18:03:54,06,08,1, 11.8,1,1, 7.074, 10656.377, 124.954, 52564.480 18/09/26,18:03:54,07,08,1, 11.8,1,1, 7.074, 10656.392, 124.863, 52564.430 18/09/26,18:03:54,08,08,1, 11.8,1,1, 7.074, 10656.411, 124.927, 52564.428 18/09/26,18:03:54,09,08,1, 11.8,1,1, 7.074, 10656.379, 124.898, 52564.464 18/09/26,18:03:54,10,08,1, 11.8,1,1, 7.074, 10656.430, 124.904, 52564.454 18/09/26,18:03:54,11,08,1, 11.8,1,1, 7.074, 10656.432, 124.916, 52564.444 18/09/26,18:03:54,12,08,1, 11.8,1,1, 7.074, 10656.411, 124.886, 52564.479 18/09/26,18:03:54,13,08,1, 11.8,1,1, 7.074, 10656.452, 124.906, 52564.430 18/09/26,18:03:54,14,08,1, 11.8,1,1, 7.074, 10656.449, 124.868, 52564.402 18/09/26,18:03:54,15,08,1, 11.8,1,1, 7.074, 10656.463, 124.952, 52564.448 18/09/26,18:03:54,16,08,1, 11.8,1,1, 7.074, 10656.438, 124.865, 52564.432 18/09/26,18:03:54,17,08,1, 11.8,1,1, 7.074, 10656.502, 124.929, 52564.500 18/09/26,18:03:54,18,08,1, 11.8,1,1, 7.074, 10656.496, 124.890, 52564.412 18/09/26,18:03:54,19,08,1, 11.8,1,1, 7.074, 10656.489, 124.902, 52564.446 18/09/26,18:03:55,00,09,1, 11.9,1,1, 7.075, 10656.486, 124.902, 52564.446 18/09/26,18:03:55,01,09,1, 11.9,1,1, 7.075, 10656.497, 124.899, 52564.466 18/09/26,18:03:55,02,09,1, 11.9,1,1, 7.075, 10656.511, 124.934, 52564.430 18/09/26,18:03:55,03,09,1, 11.9,1,1, 7.075, 10656.501, 124.874, 52564.429 18/09/26,18:03:55,04,09,1, 11.9,1,1, 7.075, 10656.547, 124.941, 52564.431 18/09/26,18:03:55,05,09,1, 11.9,1,1, 7.075, 10656.543, 124.903, 52564.430 18/09/26,18:03:55,06,09,1, 11.9,1,1, 7.075, 10656.529, 124.934, 52564.441 18/09/26,18:03:55,07,09,1, 11.9,1,1, 7.075, 10656.544, 124.918, 52564.481 18/09/26,18:03:55,08,09,1, 11.9,1,1, 7.075, 10656.577, 124.881, 52564.442 18/09/26,18:03:55,09,09,1, 11.9,1,1, 7.075, 10656.579, 124.903, 52564.447 18/09/26,18:03:55,10,09,1, 11.9,1,1, 7.075, 10656.570, 124.876, 52564.368 18/09/26,18:03:55,11,09,1, 11.9,1,1, 7.075, 10656.562, 124.926, 52564.446 18/09/26,18:03:55,12,09,1, 11.9,1,1, 7.075, 10656.575, 124.861, 52564.396 18/09/26,18:03:55,13,09,1, 11.9,1,1, 7.075, 10656.604, 124.899, 52564.423 18/09/26,18:03:55,14,09,1, 11.9,1,1, 7.075, 10656.608, 124.870, 52564.400 18/09/26,18:03:55,15,09,1, 11.9,1,1, 7.075, 10656.618, 124.897, 52564.457 18/09/26,18:03:55,16,09,1, 11.9,1,1, 7.075, 10656.605, 124.895, 52564.403 18/09/26,18:03:55,17,09,1, 11.9,1,1, 7.075, 10656.614, 124.839, 52564.338 18/09/26,18:03:55,18,09,1, 11.9,1,1, 7.075, 10656.641, 124.921, 52564.377 18/09/26,18:03:55,19,09,1, 11.9,1,1, 7.075, 10656.634, 124.843, 52564.291 18/09/26,18:03:56,00,09,1, 11.8,1,1, 7.073, 10656.627, 124.843, 52564.291 18/09/26,18:03:56,01,09,1, 11.8,1,1, 7.073, 10656.643, 124.842, 52564.439 18/09/26,18:03:56,02,09,1, 11.8,1,1, 7.073, 10656.662, 124.877, 52564.372 18/09/26,18:03:56,03,09,1, 11.8,1,1, 7.073, 10656.665, 124.865, 52564.355 18/09/26,18:03:56,04,09,1, 11.8,1,1, 7.073, 10656.646, 124.835, 52564.392 18/09/26,18:03:56,05,09,1, 11.8,1,1, 7.073, 10656.679, 124.878, 52564.300 18/09/26,18:03:56,06,09,1, 11.8,1,1, 7.073, 10656.666, 124.828, 52564.372 18/09/26,18:03:56,07,09,1, 11.8,1,1, 7.073, 10656.686, 124.866, 52564.353 18/09/26,18:03:56,08,09,1, 11.8,1,1, 7.073, 10656.671, 124.819, 52564.364 18/09/26,18:03:56,09,09,1, 11.8,1,1, 7.073, 10656.680, 124.860, 52564.376 18/09/26,18:03:56,10,09,1, 11.8,1,1, 7.073, 10656.679, 124.816, 52564.377 18/09/26,18:03:56,11,09,1, 11.8,1,1, 7.073, 10656.698, 124.806, 52564.306 18/09/26,18:03:56,12,09,1, 11.8,1,1, 7.073, 10656.685, 124.830, 52564.328 18/09/26,18:03:56,13,09,1, 11.8,1,1, 7.073, 10656.703, 124.798, 52564.329 18/09/26,18:03:56,14,09,1, 11.8,1,1, 7.073, 10656.708, 124.865, 52564.328 18/09/26,18:03:56,15,09,1, 11.8,1,1, 7.073, 10656.702, 124.803, 52564.299 18/09/26,18:03:56,16,09,1, 11.8,1,1, 7.073, 10656.737, 124.881, 52564.425 18/09/26,18:03:56,17,09,1, 11.8,1,1, 7.073, 10656.729, 124.796, 52564.371 18/09/26,18:03:56,18,09,1, 11.8,1,1, 7.073, 10656.719, 124.808, 52564.358 18/09/26,18:03:56,19,09,1, 11.8,1,1, 7.073, 10656.719, 124.821, 52564.288 18/09/26,18:03:57,00,08,1, 11.9,1,1, 7.074, 10656.711, 124.821, 52564.288 18/09/26,18:03:57,01,08,1, 11.9,1,1, 7.074, 10656.710, 124.830, 52564.355 18/09/26,18:03:57,02,08,1, 11.9,1,1, 7.074, 10656.732, 124.763, 52564.312 18/09/26,18:03:57,03,08,1, 11.9,1,1, 7.074, 10656.739, 124.843, 52564.398 18/09/26,18:03:57,04,08,1, 11.9,1,1, 7.074, 10656.744, 124.767, 52564.279 18/09/26,18:03:57,05,08,1, 11.9,1,1, 7.074, 10656.771, 124.801, 52564.344 18/09/26,18:03:57,06,08,1, 11.9,1,1, 7.074, 10656.739, 124.792, 52564.282 18/09/26,18:03:57,07,08,1, 11.9,1,1, 7.074, 10656.750, 124.777, 52564.316 18/09/26,18:03:57,08,08,1, 11.9,1,1, 7.074, 10656.782, 124.793, 52564.132 18/09/26,18:03:57,09,08,1, 11.9,1,1, 7.074, 10656.741, 124.740, 52564.248 18/09/26,18:03:57,10,08,1, 11.9,1,1, 7.074, 10656.733, 124.811, 52564.333 18/09/26,18:03:57,11,08,1, 11.9,1,1, 7.074, 10656.741, 124.733, 52564.227 18/09/26,18:03:57,12,08,1, 11.9,1,1, 7.074, 10656.761, 124.786, 52564.379 18/09/26,18:03:57,13,08,1, 11.9,1,1, 7.074, 10656.782, 124.752, 52564.284 18/09/26,18:03:57,14,08,1, 11.9,1,1, 7.074, 10656.770, 124.756, 52564.291 18/09/26,18:03:57,15,08,1, 11.9,1,1, 7.074, 10656.752, 124.766, 52564.236 18/09/26,18:03:57,16,08,1, 11.9,1,1, 7.074, 10656.774, 124.741, 52564.261 18/09/26,18:03:57,17,08,1, 11.9,1,1, 7.074, 10656.766, 124.801, 52564.331 18/09/26,18:03:57,18,08,1, 11.9,1,1, 7.074, 10656.742, 124.699, 52564.323 18/09/26,18:03:57,19,08,1, 11.9,1,1, 7.074, 10656.772, 124.764, 52564.343 18/09/26,18:03:58,00,07,1, 11.8,1,1, 7.071, 10656.769, 124.764, 52564.343 18/09/26,18:03:58,01,07,1, 11.8,1,1, 7.071, 10656.770, 124.750, 52564.284 18/09/26,18:03:58,02,07,1, 11.8,1,1, 7.071, 10656.751, 124.701, 52564.257 18/09/26,18:03:58,03,07,1, 11.8,1,1, 7.071, 10656.771, 124.733, 52564.306 18/09/26,18:03:58,04,07,1, 11.8,1,1, 7.071, 10656.785, 124.726, 52564.347 18/09/26,18:03:58,05,07,1, 11.8,1,1, 7.071, 10656.796, 124.694, 52564.262 18/09/26,18:03:58,06,07,1, 11.8,1,1, 7.071, 10656.817, 124.731, 52564.237 18/09/26,18:03:58,07,07,1, 11.8,1,1, 7.071, 10656.805, 124.685, 52564.245 18/09/26,18:03:58,08,07,1, 11.8,1,1, 7.071, 10656.813, 124.749, 52564.274 18/09/26,18:03:58,09,07,1, 11.8,1,1, 7.071, 10656.769, 124.689, 52564.296 18/09/26,18:03:58,10,07,1, 11.8,1,1, 7.071, 10656.789, 124.697, 52564.324 18/09/26,18:03:58,11,07,1, 11.8,1,1, 7.071, 10656.785, 124.700, 52564.266 18/09/26,18:03:58,12,07,1, 11.8,1,1, 7.071, 10656.804, 124.667, 52564.210 18/09/26,18:03:58,13,07,1, 11.8,1,1, 7.071, 10656.800, 124.704, 52564.317 18/09/26,18:03:58,14,07,1, 11.8,1,1, 7.071, 10656.812, 124.630, 52564.184 18/09/26,18:03:58,15,07,1, 11.8,1,1, 7.071, 10656.800, 124.703, 52564.275 18/09/26,18:03:58,16,07,1, 11.8,1,1, 7.071, 10656.791, 124.651, 52564.264 18/09/26,18:03:58,17,07,1, 11.8,1,1, 7.071, 10656.857, 124.701, 52564.334 18/09/26,18:03:58,18,07,1, 11.8,1,1, 7.071, 10656.820, 124.660, 52564.206 18/09/26,18:03:58,19,07,1, 11.8,1,1, 7.071, 10656.856, 124.663, 52564.276 18/09/26,18:03:59,00,08,1, 11.9,1,1, 7.070, 10656.853, 124.663, 52564.276 18/09/26,18:03:59,01,08,1, 11.9,1,1, 7.070, 10656.829, 124.613, 52564.209 18/09/26,18:03:59,02,08,1, 11.9,1,1, 7.070, 10656.863, 124.667, 52564.308 18/09/26,18:03:59,03,08,1, 11.9,1,1, 7.070, 10656.844, 124.596, 52564.200 18/09/26,18:03:59,04,08,1, 11.9,1,1, 7.070, 10656.837, 124.660, 52564.235 18/09/26,18:03:59,05,08,1, 11.9,1,1, 7.070, 10656.848, 124.609, 52564.243 18/09/26,18:03:59,06,08,1, 11.9,1,1, 7.070, 10656.873, 124.641, 52564.294 18/09/26,18:03:59,07,08,1, 11.9,1,1, 7.070, 10656.843, 124.612, 52564.265 18/09/26,18:03:59,08,08,1, 11.9,1,1, 7.070, 10656.880, 124.588, 52564.271 18/09/26,18:03:59,09,08,1, 11.9,1,1, 7.070, 10656.870, 124.626, 52564.295 18/09/26,18:03:59,10,08,1, 11.9,1,1, 7.070, 10656.841, 124.564, 52564.207 18/09/26,18:03:59,11,08,1, 11.9,1,1, 7.070, 10656.879, 124.617, 52564.288 18/09/26,18:03:59,12,08,1, 11.9,1,1, 7.070, 10656.856, 124.556, 52564.213 18/09/26,18:03:59,13,08,1, 11.9,1,1, 7.070, 10656.867, 124.632, 52564.279 18/09/26,18:03:59,14,08,1, 11.9,1,1, 7.070, 10656.851, 124.594, 52564.275 18/09/26,18:03:59,15,08,1, 11.9,1,1, 7.070, 10656.885, 124.592, 52564.286 18/09/26,18:03:59,16,08,1, 11.9,1,1, 7.070, 10656.893, 124.595, 52564.235 18/09/26,18:03:59,17,08,1, 11.9,1,1, 7.070, 10656.866, 124.529, 52564.217 18/09/26,18:03:59,18,08,1, 11.9,1,1, 7.070, 10656.872, 124.600, 52564.264 18/09/26,18:03:59,19,08,1, 11.9,1,1, 7.070, 10656.862, 124.543, 52564.268 18/09/26,18:04:00,00,09,1, 11.9,1,1, 7.076, 10656.861, 124.543, 52564.268 18/09/26,18:04:00,01,09,1, 11.9,1,1, 7.076, 10656.890, 124.526, 52564.225 18/09/26,18:04:00,02,09,1, 11.9,1,1, 7.076, 10656.845, 124.583, 52564.404 18/09/26,18:04:00,03,09,1, 11.9,1,1, 7.076, 10656.928, 124.548, 52564.362 18/09/26,18:04:00,04,09,1, 11.9,1,1, 7.076, 10656.889, 124.533, 52564.202 18/09/26,18:04:00,05,09,1, 11.9,1,1, 7.076, 10656.884, 124.550, 52564.231 18/09/26,18:04:00,06,09,1, 11.9,1,1, 7.076, 10656.882, 124.497, 52564.196 18/09/26,18:04:00,07,09,1, 11.9,1,1, 7.076, 10656.901, 124.566, 52564.250 18/09/26,18:04:00,08,09,1, 11.9,1,1, 7.076, 10656.880, 124.466, 52564.204 18/09/26,18:04:00,09,09,1, 11.9,1,1, 7.076, 10656.867, 124.521, 52564.336 18/09/26,18:04:00,10,09,1, 11.9,1,1, 7.076, 10656.900, 124.470, 52564.201 18/09/26,18:04:00,11,09,1, 11.9,1,1, 7.076, 10656.909, 124.481, 52564.308 18/09/26,18:04:00,12,09,1, 11.9,1,1, 7.076, 10656.893, 124.500, 52564.254 18/09/26,18:04:00,13,09,1, 11.9,1,1, 7.076, 10656.899, 124.439, 52564.177 18/09/26,18:04:00,14,09,1, 11.9,1,1, 7.076, 10656.901, 124.501, 52564.277 18/09/26,18:04:00,15,09,1, 11.9,1,1, 7.076, 10656.876, 124.433, 52564.241 18/09/26,18:04:00,16,09,1, 11.9,1,1, 7.076, 10656.909, 124.483, 52564.294 18/09/26,18:04:00,17,09,1, 11.9,1,1, 7.076, 10656.895, 124.432, 52564.262 18/09/26,18:04:00,18,09,1, 11.9,1,1, 7.076, 10656.888, 124.438, 52564.244 18/09/26,18:04:00,19,09,1, 11.9,1,1, 7.076, 10656.896, 124.419, 52564.228 18/09/26,18:04:01,00,09,1, 11.9,1,1, 7.072, 10656.894, 124.419, 52564.228 18/09/26,18:04:01,01,09,1, 11.9,1,1, 7.072, 10656.900, 124.453, 52564.206 18/09/26,18:04:01,02,09,1, 11.9,1,1, 7.072, 10656.887, 124.375, 52564.148 18/09/26,18:04:01,03,09,1, 11.9,1,1, 7.072, 10656.940, 124.422, 52564.222 18/09/26,18:04:01,04,09,1, 11.9,1,1, 7.072, 10656.904, 124.393, 52564.186 18/09/26,18:04:01,05,09,1, 11.9,1,1, 7.072, 10656.929, 124.427, 52564.347 18/09/26,18:04:01,06,09,1, 11.9,1,1, 7.072, 10656.924, 124.390, 52564.243 18/09/26,18:04:01,07,09,1, 11.9,1,1, 7.072, 10656.928, 124.368, 52564.218 18/09/26,18:04:01,08,09,1, 11.9,1,1, 7.072, 10656.940, 124.362, 52564.127 18/09/26,18:04:01,09,09,1, 11.9,1,1, 7.072, 10656.922, 124.358, 52564.178 18/09/26,18:04:01,10,09,1, 11.9,1,1, 7.072, 10656.909, 124.400, 52564.251 18/09/26,18:04:01,11,09,1, 11.9,1,1, 7.072, 10656.930, 124.309, 52564.155 18/09/26,18:04:01,12,09,1, 11.9,1,1, 7.072, 10656.926, 124.382, 52564.244 18/09/26,18:04:01,13,09,1, 11.9,1,1, 7.072, 10656.915, 124.325, 52564.209 18/09/26,18:04:01,14,09,1, 11.9,1,1, 7.072, 10656.953, 124.320, 52564.179 18/09/26,18:04:01,15,09,1, 11.9,1,1, 7.072, 10656.928, 124.295, 52564.202 18/09/26,18:04:01,16,09,1, 11.9,1,1, 7.072, 10656.932, 124.293, 52564.220 18/09/26,18:04:01,17,09,1, 11.9,1,1, 7.072, 10656.923, 124.284, 52564.135 18/09/26,18:04:01,18,09,1, 11.9,1,1, 7.072, 10656.948, 124.248, 52564.157 18/09/26,18:04:01,19,09,1, 11.9,1,1, 7.072, 10656.938, 124.328, 52564.178 18/09/26,18:04:02,00,09,1, 11.9,1,1, 7.075, 10656.936, 124.328, 52564.178 18/09/26,18:04:02,01,09,1, 11.9,1,1, 7.075, 10656.967, 124.264, 52564.190 18/09/26,18:04:02,02,09,1, 11.9,1,1, 7.075, 10656.936, 124.222, 52564.211 18/09/26,18:04:02,03,09,1, 11.9,1,1, 7.075, 10656.941, 124.272, 52564.221 18/09/26,18:04:02,04,09,1, 11.9,1,1, 7.075, 10656.925, 124.255, 52564.204 18/09/26,18:04:02,05,09,1, 11.9,1,1, 7.075, 10656.940, 124.260, 52564.256 18/09/26,18:04:02,06,09,1, 11.9,1,1, 7.075, 10656.938, 124.268, 52564.181 18/09/26,18:04:02,07,09,1, 11.9,1,1, 7.075, 10656.960, 124.202, 52564.128 18/09/26,18:04:02,08,09,1, 11.9,1,1, 7.075, 10656.956, 124.262, 52564.151 18/09/26,18:04:02,09,09,1, 11.9,1,1, 7.075, 10656.932, 124.185, 52564.175 18/09/26,18:04:02,10,09,1, 11.9,1,1, 7.075, 10656.952, 124.257, 52564.127 18/09/26,18:04:02,11,09,1, 11.9,1,1, 7.075, 10656.933, 124.169, 52564.166 18/09/26,18:04:02,12,09,1, 11.9,1,1, 7.075, 10656.967, 124.210, 52564.191 18/09/26,18:04:02,13,09,1, 11.9,1,1, 7.075, 10656.945, 124.193, 52564.096 18/09/26,18:04:02,14,09,1, 11.9,1,1, 7.075, 10656.972, 124.173, 52564.158 18/09/26,18:04:02,15,09,1, 11.9,1,1, 7.075, 10656.974, 124.212, 52564.118 18/09/26,18:04:02,16,09,1, 11.9,1,1, 7.075, 10656.951, 124.139, 52564.162 18/09/26,18:04:02,17,09,1, 11.9,1,1, 7.075, 10656.957, 124.201, 52564.146 18/09/26,18:04:02,18,09,1, 11.9,1,1, 7.075, 10656.953, 124.148, 52564.140 18/09/26,18:04:02,19,09,1, 11.9,1,1, 7.075, 10656.979, 124.179, 52564.125 18/09/26,18:04:03,00,09,1, 11.9,1,1, 7.075, 10656.978, 124.179, 52564.125 18/09/26,18:04:03,01,09,1, 11.9,1,1, 7.075, 10656.956, 124.173, 52564.196 18/09/26,18:04:03,02,09,1, 11.9,1,1, 7.075, 10656.958, 124.178, 52564.180 18/09/26,18:04:03,03,09,1, 11.9,1,1, 7.075, 10656.979, 124.140, 52564.042 18/09/26,18:04:03,04,09,1, 11.9,1,1, 7.075, 10656.972, 124.153, 52564.154 18/09/26,18:04:03,05,09,1, 11.9,1,1, 7.075, 10656.959, 124.105, 52564.144 18/09/26,18:04:03,06,09,1, 11.9,1,1, 7.075, 10656.970, 124.155, 52564.163 18/09/26,18:04:03,07,09,1, 11.9,1,1, 7.075, 10656.967, 124.096, 52564.097 18/09/26,18:04:03,08,09,1, 11.9,1,1, 7.075, 10656.982, 124.145, 52564.142 18/09/26,18:04:03,09,09,1, 11.9,1,1, 7.075, 10656.993, 124.122, 52564.075 18/09/26,18:04:03,10,09,1, 11.9,1,1, 7.075, 10656.983, 124.112, 52564.161 18/09/26,18:04:03,11,09,1, 11.9,1,1, 7.075, 10657.014, 124.133, 52564.122 18/09/26,18:04:03,12,09,1, 11.9,1,1, 7.075, 10656.996, 124.065, 52564.122 18/09/26,18:04:03,13,09,1, 11.9,1,1, 7.075, 10657.014, 124.120, 52564.116 18/09/26,18:04:03,14,09,1, 11.9,1,1, 7.075, 10656.994, 124.058, 52564.067 18/09/26,18:04:03,15,09,1, 11.9,1,1, 7.075, 10657.000, 124.110, 52564.139 18/09/26,18:04:03,16,09,1, 11.9,1,1, 7.075, 10656.983, 124.071, 52564.072 18/09/26,18:04:03,17,09,1, 11.9,1,1, 7.075, 10657.009, 124.079, 52564.109 18/09/26,18:04:03,18,09,1, 11.9,1,1, 7.075, 10656.990, 124.087, 52564.058 18/09/26,18:04:03,19,09,1, 11.9,1,1, 7.075, 10657.009, 124.061, 52564.127 18/09/26,18:04:04,00,09,1, 11.9,1,1, 7.071, 10657.003, 124.061, 52564.127 18/09/26,18:04:04,01,09,1, 11.9,1,1, 7.071, 10657.006, 124.054, 52563.972 18/09/26,18:04:04,02,09,1, 11.9,1,1, 7.071, 10656.994, 124.113, 52564.150 18/09/26,18:04:04,03,09,1, 11.9,1,1, 7.071, 10657.008, 124.035, 52564.026 18/09/26,18:04:04,04,09,1, 11.9,1,1, 7.071, 10657.049, 124.072, 52564.025 18/09/26,18:04:04,05,09,1, 11.9,1,1, 7.071, 10656.991, 124.058, 52564.081 18/09/26,18:04:04,06,09,1, 11.9,1,1, 7.071, 10657.011, 124.042, 52564.154 18/09/26,18:04:04,07,09,1, 11.9,1,1, 7.071, 10657.033, 124.052, 52564.098 18/09/26,18:04:04,08,09,1, 11.9,1,1, 7.071, 10657.019, 124.019, 52564.153 18/09/26,18:04:04,09,09,1, 11.9,1,1, 7.071, 10657.002, 124.062, 52564.090 18/09/26,18:04:04,10,09,1, 11.9,1,1, 7.071, 10657.011, 123.986, 52564.017 18/09/26,18:04:04,11,09,1, 11.9,1,1, 7.071, 10657.015, 124.047, 52564.087 18/09/26,18:04:04,12,09,1, 11.9,1,1, 7.071, 10656.996, 124.004, 52564.126 18/09/26,18:04:04,13,09,1, 11.9,1,1, 7.071, 10657.024, 124.027, 52564.130 18/09/26,18:04:04,14,09,1, 11.9,1,1, 7.071, 10657.008, 124.000, 52564.072 18/09/26,18:04:04,15,09,1, 11.9,1,1, 7.071, 10657.005, 123.951, 52564.036 18/09/26,18:04:04,16,09,1, 11.9,1,1, 7.071, 10657.011, 124.004, 52564.136 18/09/26,18:04:04,17,09,1, 11.9,1,1, 7.071, 10657.004, 123.954, 52564.114 18/09/26,18:04:04,18,09,1, 11.9,1,1, 7.071, 10657.020, 124.022, 52564.192 18/09/26,18:04:04,19,09,1, 11.9,1,1, 7.071, 10656.993, 123.928, 52564.070 18/09/26,18:04:05,00,09,1, 11.9,1,1, 7.076, 10656.986, 123.928, 52564.070 18/09/26,18:04:05,01,09,1, 11.9,1,1, 7.076, 10657.007, 123.937, 52564.113 18/09/26,18:04:05,02,09,1, 11.9,1,1, 7.076, 10657.007, 123.941, 52564.097 18/09/26,18:04:05,03,09,1, 11.9,1,1, 7.076, 10656.979, 123.970, 52564.123 18/09/26,18:04:05,04,09,1, 11.9,1,1, 7.076, 10657.000, 123.926, 52564.112 18/09/26,18:04:05,05,09,1, 11.9,1,1, 7.076, 10657.032, 123.952, 52564.115 18/09/26,18:04:05,06,09,1, 11.9,1,1, 7.076, 10657.025, 123.876, 52564.121 18/09/26,18:04:05,07,09,1, 11.9,1,1, 7.076, 10657.022, 123.912, 52564.106 18/09/26,18:04:05,08,09,1, 11.9,1,1, 7.076, 10657.022, 123.858, 52563.999 18/09/26,18:04:05,09,09,1, 11.9,1,1, 7.076, 10657.036, 123.919, 52564.094 18/09/26,18:04:05,10,09,1, 11.9,1,1, 7.076, 10657.030, 123.882, 52564.123 18/09/26,18:04:05,11,09,1, 11.9,1,1, 7.076, 10657.066, 123.844, 52564.029 18/09/26,18:04:05,12,09,1, 11.9,1,1, 7.076, 10657.045, 123.890, 52564.129 18/09/26,18:04:05,13,09,1, 11.9,1,1, 7.076, 10657.024, 123.813, 52564.079 18/09/26,18:04:05,14,09,1, 11.9,1,1, 7.076, 10657.046, 123.914, 52564.043 18/09/26,18:04:05,15,09,1, 11.9,1,1, 7.076, 10657.038, 123.815, 52563.985 18/09/26,18:04:05,16,09,1, 11.9,1,1, 7.076, 10657.076, 123.877, 52564.085 18/09/26,18:04:05,17,09,1, 11.9,1,1, 7.076, 10657.046, 123.802, 52564.022 18/09/26,18:04:05,18,09,1, 11.9,1,1, 7.076, 10657.056, 123.822, 52563.985 18/09/26,18:04:05,19,09,1, 11.9,1,1, 7.076, 10657.046, 123.814, 52564.046 18/09/26,18:04:06,00,09,1, 11.9,1,1, 7.072, 10657.045, 123.814, 52564.046 18/09/26,18:04:06,01,09,1, 11.9,1,1, 7.072, 10657.055, 123.833, 52564.096 18/09/26,18:04:06,02,09,1, 11.9,1,1, 7.072, 10657.053, 123.757, 52564.025 18/09/26,18:04:06,03,09,1, 11.9,1,1, 7.072, 10657.055, 123.830, 52564.025 18/09/26,18:04:06,04,09,1, 11.9,1,1, 7.072, 10657.014, 123.767, 52564.062 18/09/26,18:04:06,05,09,1, 11.9,1,1, 7.072, 10657.066, 123.798, 52564.059 18/09/26,18:04:06,06,09,1, 11.9,1,1, 7.072, 10657.063, 123.750, 52563.969 18/09/26,18:04:06,07,09,1, 11.9,1,1, 7.072, 10657.073, 123.769, 52563.992 18/09/26,18:04:06,08,09,1, 11.9,1,1, 7.072, 10657.041, 123.770, 52564.064 18/09/26,18:04:06,09,09,1, 11.9,1,1, 7.072, 10657.043, 123.707, 52564.020 18/09/26,18:04:06,10,09,1, 11.9,1,1, 7.072, 10657.055, 123.762, 52564.070 18/09/26,18:04:06,11,09,1, 11.9,1,1, 7.072, 10657.053, 123.699, 52564.075 18/09/26,18:04:06,12,09,1, 11.9,1,1, 7.072, 10657.081, 123.730, 52564.084 18/09/26,18:04:06,13,09,1, 11.9,1,1, 7.072, 10657.060, 123.687, 52563.995 18/09/26,18:04:06,14,09,1, 11.9,1,1, 7.072, 10657.092, 123.724, 52563.992 18/09/26,18:04:06,15,09,1, 11.9,1,1, 7.072, 10657.081, 123.711, 52564.020 18/09/26,18:04:06,16,09,1, 11.9,1,1, 7.072, 10657.058, 123.687, 52564.050 18/09/26,18:04:06,17,09,1, 11.9,1,1, 7.072, 10657.081, 123.733, 52564.030 18/09/26,18:04:06,18,09,1, 11.9,1,1, 7.072, 10657.060, 123.656, 52564.023 18/09/26,18:04:06,19,09,1, 11.9,1,1, 7.072, 10657.070, 123.719, 52564.094 18/09/26,18:04:07,00,09,1, 11.9,1,1, 7.076, 10657.070, 123.719, 52564.094 18/09/26,18:04:07,01,09,1, 11.9,1,1, 7.076, 10657.092, 123.693, 52563.988 18/09/26,18:04:07,02,09,1, 11.9,1,1, 7.076, 10657.045, 123.668, 52564.055 18/09/26,18:04:07,03,09,1, 11.9,1,1, 7.076, 10657.064, 123.666, 52564.051 18/09/26,18:04:07,04,09,1, 11.9,1,1, 7.076, 10657.086, 123.667, 52564.002 18/09/26,18:04:07,05,09,1, 11.9,1,1, 7.076, 10657.072, 123.623, 52564.004 18/09/26,18:04:07,06,09,1, 11.9,1,1, 7.076, 10657.103, 123.685, 52564.062 18/09/26,18:04:07,07,09,1, 11.9,1,1, 7.076, 10657.093, 123.620, 52563.937 18/09/26,18:04:07,08,09,1, 11.9,1,1, 7.076, 10657.110, 123.681, 52564.000 18/09/26,18:04:07,09,09,1, 11.9,1,1, 7.076, 10657.064, 123.639, 52563.991 18/09/26,18:04:07,10,09,1, 11.9,1,1, 7.076, 10657.112, 123.654, 52564.045 18/09/26,18:04:07,11,09,1, 11.9,1,1, 7.076, 10657.091, 123.633, 52564.048 18/09/26,18:04:07,12,09,1, 11.9,1,1, 7.076, 10657.103, 123.619, 52564.003 18/09/26,18:04:07,13,09,1, 11.9,1,1, 7.076, 10657.098, 123.624, 52563.919 18/09/26,18:04:07,14,09,1, 11.9,1,1, 7.076, 10657.088, 123.579, 52564.001 18/09/26,18:04:07,15,09,1, 11.9,1,1, 7.076, 10657.099, 123.607, 52563.980 18/09/26,18:04:07,16,09,1, 11.9,1,1, 7.076, 10657.101, 123.550, 52563.995 18/09/26,18:04:07,17,09,1, 11.9,1,1, 7.076, 10657.128, 123.619, 52564.102 18/09/26,18:04:07,18,09,1, 11.9,1,1, 7.076, 10657.082, 123.571, 52563.979 18/09/26,18:04:07,19,09,1, 11.9,1,1, 7.076, 10657.114, 123.590, 52564.054 18/09/26,18:04:08,00,09,1, 11.9,1,1, 7.076, 10657.111, 123.590, 52564.054 18/09/26,18:04:08,01,09,1, 11.9,1,1, 7.076, 10657.132, 123.543, 52563.903 18/09/26,18:04:08,02,09,1, 11.9,1,1, 7.076, 10657.134, 123.583, 52563.981 18/09/26,18:04:08,03,09,1, 11.9,1,1, 7.076, 10657.114, 123.492, 52563.925 18/09/26,18:04:08,04,09,1, 11.9,1,1, 7.076, 10657.121, 123.587, 52564.067 18/09/26,18:04:08,05,09,1, 11.9,1,1, 7.076, 10657.084, 123.542, 52564.006 18/09/26,18:04:08,06,09,1, 11.9,1,1, 7.076, 10657.115, 123.581, 52564.055 18/09/26,18:04:08,07,09,1, 11.9,1,1, 7.076, 10657.099, 123.553, 52563.994 18/09/26,18:04:08,08,09,1, 11.9,1,1, 7.076, 10657.134, 123.543, 52564.016 18/09/26,18:04:08,09,09,1, 11.9,1,1, 7.076, 10657.135, 123.597, 52563.982 18/09/26,18:04:08,10,09,1, 11.9,1,1, 7.076, 10657.117, 123.519, 52563.933 18/09/26,18:04:08,11,09,1, 11.9,1,1, 7.076, 10657.122, 123.571, 52564.011 18/09/26,18:04:08,12,09,1, 11.9,1,1, 7.076, 10657.078, 123.525, 52563.987 18/09/26,18:04:08,13,09,1, 11.9,1,1, 7.076, 10657.138, 123.593, 52564.075 18/09/26,18:04:08,14,09,1, 11.9,1,1, 7.076, 10657.124, 123.518, 52564.031 18/09/26,18:04:08,15,09,1, 11.9,1,1, 7.076, 10657.130, 123.545, 52564.034 18/09/26,18:04:08,16,09,1, 11.9,1,1, 7.076, 10657.119, 123.533, 52563.925 18/09/26,18:04:08,17,09,1, 11.9,1,1, 7.076, 10657.128, 123.489, 52563.954 18/09/26,18:04:08,18,09,1, 11.9,1,1, 7.076, 10657.108, 123.541, 52564.053 18/09/26,18:04:08,19,09,1, 11.9,1,1, 7.076, 10657.090, 123.489, 52564.067 18/09/26,18:04:09,00,09,1, 11.9,1,1, 7.073, 10657.086, 123.489, 52564.067 18/09/26,18:04:09,01,09,1, 11.9,1,1, 7.073, 10657.112, 123.489, 52563.868 18/09/26,18:04:09,02,09,1, 11.9,1,1, 7.073, 10657.153, 123.529, 52564.018 18/09/26,18:04:09,03,09,1, 11.9,1,1, 7.073, 10657.115, 123.505, 52563.987 18/09/26,18:04:09,04,09,1, 11.9,1,1, 7.073, 10657.131, 123.500, 52564.006 18/09/26,18:04:09,05,09,1, 11.9,1,1, 7.073, 10657.119, 123.518, 52563.991 18/09/26,18:04:09,06,09,1, 11.9,1,1, 7.073, 10657.116, 123.468, 52563.998 18/09/26,18:04:09,07,09,1, 11.9,1,1, 7.073, 10657.129, 123.525, 52563.938 18/09/26,18:04:09,08,09,1, 11.9,1,1, 7.073, 10657.112, 123.484, 52563.974 18/09/26,18:04:09,09,09,1, 11.9,1,1, 7.073, 10657.129, 123.533, 52564.109 18/09/26,18:04:09,10,09,1, 11.9,1,1, 7.073, 10657.114, 123.441, 52563.958 18/09/26,18:04:09,11,09,1, 11.9,1,1, 7.073, 10657.119, 123.493, 52563.930 18/09/26,18:04:09,12,09,1, 11.9,1,1, 7.073, 10657.101, 123.472, 52563.843 18/09/26,18:04:09,13,09,1, 11.9,1,1, 7.073, 10657.088, 123.458, 52563.932 18/09/26,18:04:09,14,09,1, 11.9,1,1, 7.073, 10657.103, 123.522, 52564.080 18/09/26,18:04:09,15,09,1, 11.9,1,1, 7.073, 10657.111, 123.461, 52564.000 18/09/26,18:04:09,16,09,1, 11.9,1,1, 7.073, 10657.130, 123.523, 52563.943 18/09/26,18:04:09,17,09,1, 11.9,1,1, 7.073, 10657.095, 123.437, 52563.920 18/09/26,18:04:09,18,09,1, 11.9,1,1, 7.073, 10657.087, 123.483, 52563.980 18/09/26,18:04:09,19,09,1, 11.9,1,1, 7.073, 10657.092, 123.449, 52564.030 18/09/26,18:04:10,00,09,1, 11.9,1,1, 7.071, 10657.086, 123.449, 52564.030 18/09/26,18:04:10,01,09,1, 11.9,1,1, 7.071, 10657.070, 123.481, 52563.995 18/09/26,18:04:10,02,09,1, 11.9,1,1, 7.071, 10657.065, 123.428, 52563.897 18/09/26,18:04:10,03,09,1, 11.9,1,1, 7.071, 10657.107, 123.470, 52563.933 18/09/26,18:04:10,04,09,1, 11.9,1,1, 7.071, 10657.092, 123.446, 52563.947 18/09/26,18:04:10,05,09,1, 11.9,1,1, 7.071, 10657.076, 123.485, 52563.980 18/09/26,18:04:10,06,09,1, 11.9,1,1, 7.071, 10657.083, 123.444, 52563.926 18/09/26,18:04:10,07,09,1, 11.9,1,1, 7.071, 10657.091, 123.446, 52563.911 18/09/26,18:04:10,08,09,1, 11.9,1,1, 7.071, 10657.107, 123.458, 52563.897 18/09/26,18:04:10,09,09,1, 11.9,1,1, 7.071, 10657.115, 123.442, 52563.935 18/09/26,18:04:10,10,09,1, 11.9,1,1, 7.071, 10657.103, 123.490, 52563.931 18/09/26,18:04:10,11,09,1, 11.9,1,1, 7.071, 10657.082, 123.404, 52563.898 18/09/26,18:04:10,12,09,1, 11.9,1,1, 7.071, 10657.075, 123.488, 52564.008 18/09/26,18:04:10,13,09,1, 11.9,1,1, 7.071, 10657.077, 123.411, 52563.877 18/09/26,18:04:10,14,09,1, 11.9,1,1, 7.071, 10657.089, 123.485, 52564.040 18/09/26,18:04:10,15,09,1, 11.9,1,1, 7.071, 10657.101, 123.430, 52563.931 18/09/26,18:04:10,16,09,1, 11.9,1,1, 7.071, 10657.093, 123.422, 52563.868 18/09/26,18:04:10,17,09,1, 11.9,1,1, 7.071, 10657.100, 123.452, 52563.919 18/09/26,18:04:10,18,09,1, 11.9,1,1, 7.071, 10657.069, 123.429, 52563.882 18/09/26,18:04:10,19,09,1, 11.9,1,1, 7.071, 10657.095, 123.475, 52563.974 18/09/26,18:04:11,00,08,1, 11.9,1,1, 7.075, 10657.095, 123.475, 52563.974 18/09/26,18:04:11,01,08,1, 11.9,1,1, 7.075, 10657.086, 123.480, 52563.969 18/09/26,18:04:11,02,08,1, 11.9,1,1, 7.075, 10657.093, 123.381, 52563.919 18/09/26,18:04:11,03,08,1, 11.9,1,1, 7.075, 10657.104, 123.441, 52563.952 18/09/26,18:04:11,04,08,1, 11.9,1,1, 7.075, 10657.106, 123.432, 52563.898 18/09/26,18:04:11,05,08,1, 11.9,1,1, 7.075, 10657.107, 123.445, 52563.899 18/09/26,18:04:11,06,08,1, 11.9,1,1, 7.075, 10657.094, 123.464, 52563.931 18/09/26,18:04:11,07,08,1, 11.9,1,1, 7.075, 10657.068, 123.414, 52563.870 18/09/26,18:04:11,08,08,1, 11.9,1,1, 7.075, 10657.127, 123.473, 52563.944 18/09/26,18:04:11,09,08,1, 11.9,1,1, 7.075, 10657.104, 123.408, 52563.943 18/09/26,18:04:11,10,08,1, 11.9,1,1, 7.075, 10657.103, 123.434, 52563.957 18/09/26,18:04:11,11,08,1, 11.9,1,1, 7.075, 10657.049, 123.405, 52563.919 18/09/26,18:04:11,12,08,1, 11.9,1,1, 7.075, 10657.094, 123.452, 52563.911 18/09/26,18:04:11,13,08,1, 11.9,1,1, 7.075, 10657.073, 123.465, 52563.924 18/09/26,18:04:11,14,08,1, 11.9,1,1, 7.075, 10657.093, 123.418, 52563.901 18/09/26,18:04:11,15,08,1, 11.9,1,1, 7.075, 10657.114, 123.479, 52564.021 18/09/26,18:04:11,16,08,1, 11.9,1,1, 7.075, 10657.096, 123.393, 52563.949 18/09/26,18:04:11,17,08,1, 11.9,1,1, 7.075, 10657.121, 123.441, 52563.895 18/09/26,18:04:11,18,08,1, 11.9,1,1, 7.075, 10657.096, 123.419, 52563.876 18/09/26,18:04:11,19,08,1, 11.9,1,1, 7.075, 10657.090, 123.444, 52563.909 18/09/26,18:04:12,00,08,1, 11.9,1,1, 7.077, 10657.086, 123.444, 52563.909 18/09/26,18:04:12,01,08,1, 11.9,1,1, 7.077, 10657.127, 123.431, 52563.976 18/09/26,18:04:12,02,08,1, 11.9,1,1, 7.077, 10657.129, 123.479, 52563.992 18/09/26,18:04:12,03,08,1, 11.9,1,1, 7.077, 10657.127, 123.420, 52563.882 18/09/26,18:04:12,04,08,1, 11.9,1,1, 7.077, 10657.142, 123.455, 52563.883 18/09/26,18:04:12,05,08,1, 11.9,1,1, 7.077, 10657.111, 123.413, 52563.938 18/09/26,18:04:12,06,08,1, 11.9,1,1, 7.077, 10657.138, 123.457, 52563.983 18/09/26,18:04:12,07,08,1, 11.9,1,1, 7.077, 10657.115, 123.446, 52563.942 18/09/26,18:04:12,08,08,1, 11.9,1,1, 7.077, 10657.126, 123.438, 52563.867 18/09/26,18:04:12,09,08,1, 11.9,1,1, 7.077, 10657.131, 123.460, 52563.934 18/09/26,18:04:12,10,08,1, 11.9,1,1, 7.077, 10657.142, 123.432, 52563.921 18/09/26,18:04:12,11,08,1, 11.9,1,1, 7.077, 10657.150, 123.495, 52563.919 18/09/26,18:04:12,12,08,1, 11.9,1,1, 7.077, 10657.137, 123.437, 52563.924 18/09/26,18:04:12,13,08,1, 11.9,1,1, 7.077, 10657.174, 123.502, 52563.911 18/09/26,18:04:12,14,08,1, 11.9,1,1, 7.077, 10657.166, 123.434, 52563.868 18/09/26,18:04:12,15,08,1, 11.9,1,1, 7.077, 10657.151, 123.484, 52563.888 18/09/26,18:04:12,16,08,1, 11.9,1,1, 7.077, 10657.169, 123.501, 52563.958 18/09/26,18:04:12,17,08,1, 11.9,1,1, 7.077, 10657.162, 123.452, 52563.904 18/09/26,18:04:12,18,08,1, 11.9,1,1, 7.077, 10657.169, 123.497, 52563.830 18/09/26,18:04:12,19,08,1, 11.9,1,1, 7.077, 10657.156, 123.469, 52563.868 18/09/26,18:04:13,00,09,1, 11.9,1,1, 7.076, 10657.153, 123.469, 52563.868 18/09/26,18:04:13,01,09,1, 11.9,1,1, 7.076, 10657.170, 123.463, 52563.840 18/09/26,18:04:13,02,09,1, 11.9,1,1, 7.076, 10657.209, 123.499, 52563.956 18/09/26,18:04:13,03,09,1, 11.9,1,1, 7.076, 10657.183, 123.493, 52563.866 18/09/26,18:04:13,04,09,1, 11.9,1,1, 7.076, 10657.175, 123.491, 52563.899 18/09/26,18:04:13,05,09,1, 11.9,1,1, 7.076, 10657.198, 123.541, 52563.936 18/09/26,18:04:13,06,09,1, 11.9,1,1, 7.076, 10657.212, 123.465, 52563.967 18/09/26,18:04:13,07,09,1, 11.9,1,1, 7.076, 10657.224, 123.524, 52563.902 18/09/26,18:04:13,08,09,1, 11.9,1,1, 7.076, 10657.212, 123.476, 52563.850 18/09/26,18:04:13,09,09,1, 11.9,1,1, 7.076, 10657.241, 123.540, 52563.912 18/09/26,18:04:13,10,09,1, 11.9,1,1, 7.076, 10657.234, 123.488, 52563.912 18/09/26,18:04:13,11,09,1, 11.9,1,1, 7.076, 10657.205, 123.545, 52563.885 18/09/26,18:04:13,12,09,1, 11.9,1,1, 7.076, 10657.234, 123.564, 52563.999 18/09/26,18:04:13,13,09,1, 11.9,1,1, 7.076, 10657.210, 123.504, 52563.841 18/09/26,18:04:13,14,09,1, 11.9,1,1, 7.076, 10657.238, 123.557, 52563.920 18/09/26,18:04:13,15,09,1, 11.9,1,1, 7.076, 10657.239, 123.489, 52563.833 18/09/26,18:04:13,16,09,1, 11.9,1,1, 7.076, 10657.248, 123.565, 52563.922 18/09/26,18:04:13,17,09,1, 11.9,1,1, 7.076, 10657.229, 123.527, 52563.875 18/09/26,18:04:13,18,09,1, 11.9,1,1, 7.076, 10657.248, 123.556, 52563.939 18/09/26,18:04:13,19,09,1, 11.9,1,1, 7.076, 10657.252, 123.577, 52563.911 18/09/26,18:04:14,00,09,1, 11.9,1,1, 7.071, 10657.245, 123.577, 52563.911 18/09/26,18:04:14,01,09,1, 11.9,1,1, 7.071, 10657.265, 123.558, 52563.907 18/09/26,18:04:14,02,09,1, 11.9,1,1, 7.071, 10657.279, 123.516, 52563.937 18/09/26,18:04:14,03,09,1, 11.9,1,1, 7.071, 10657.289, 123.578, 52563.973 18/09/26,18:04:14,04,09,1, 11.9,1,1, 7.071, 10657.267, 123.564, 52563.960 18/09/26,18:04:14,05,09,1, 11.9,1,1, 7.071, 10657.308, 123.581, 52563.969 18/09/26,18:04:14,06,09,1, 11.9,1,1, 7.071, 10657.311, 123.577, 52563.969 18/09/26,18:04:14,07,09,1, 11.9,1,1, 7.071, 10657.300, 123.574, 52563.935 18/09/26,18:04:14,08,09,1, 11.9,1,1, 7.071, 10657.312, 123.593, 52563.949 18/09/26,18:04:14,09,09,1, 11.9,1,1, 7.071, 10657.281, 123.551, 52563.955 18/09/26,18:04:14,10,09,1, 11.9,1,1, 7.071, 10657.321, 123.631, 52563.949 18/09/26,18:04:14,11,09,1, 11.9,1,1, 7.071, 10657.298, 123.577, 52563.942 18/09/26,18:04:14,12,09,1, 11.9,1,1, 7.071, 10657.344, 123.628, 52563.936 18/09/26,18:04:14,13,09,1, 11.9,1,1, 7.071, 10657.296, 123.595, 52563.928 18/09/26,18:04:14,14,09,1, 11.9,1,1, 7.071, 10657.338, 123.595, 52563.880 18/09/26,18:04:14,15,09,1, 11.9,1,1, 7.071, 10657.338, 123.613, 52563.962 18/09/26,18:04:14,16,09,1, 11.9,1,1, 7.071, 10657.320, 123.551, 52563.989 18/09/26,18:04:14,17,09,1, 11.9,1,1, 7.071, 10657.346, 123.650, 52563.961 18/09/26,18:04:14,18,09,1, 11.9,1,1, 7.071, 10657.337, 123.575, 52563.872 18/09/26,18:04:14,19,09,1, 11.9,1,1, 7.071, 10657.373, 123.637, 52563.923 18/09/26,18:04:15,00,09,1, 11.9,1,1, 7.075, 10657.370, 123.637, 52563.923 18/09/26,18:04:15,01,09,1, 11.9,1,1, 7.075, 10657.366, 123.606, 52563.932 18/09/26,18:04:15,02,09,1, 11.9,1,1, 7.075, 10657.353, 123.640, 52563.943 18/09/26,18:04:15,03,09,1, 11.9,1,1, 7.075, 10657.373, 123.589, 52563.859 18/09/26,18:04:15,04,09,1, 11.9,1,1, 7.075, 10657.385, 123.657, 52563.974 18/09/26,18:04:15,05,09,1, 11.9,1,1, 7.075, 10657.387, 123.598, 52563.915 18/09/26,18:04:15,06,09,1, 11.9,1,1, 7.075, 10657.412, 123.660, 52563.975 18/09/26,18:04:15,07,09,1, 11.9,1,1, 7.075, 10657.364, 123.603, 52563.954 18/09/26,18:04:15,08,09,1, 11.9,1,1, 7.075, 10657.453, 123.637, 52563.879 18/09/26,18:04:15,09,09,1, 11.9,1,1, 7.075, 10657.390, 123.644, 52563.896 18/09/26,18:04:15,10,09,1, 11.9,1,1, 7.075, 10657.407, 123.603, 52563.909 18/09/26,18:04:15,11,09,1, 11.9,1,1, 7.075, 10657.397, 123.668, 52564.007 18/09/26,18:04:15,12,09,1, 11.9,1,1, 7.075, 10657.416, 123.651, 52563.982 18/09/26,18:04:15,13,09,1, 11.9,1,1, 7.075, 10657.434, 123.672, 52563.933 18/09/26,18:04:15,14,09,1, 11.9,1,1, 7.075, 10657.410, 123.629, 52563.909 18/09/26,18:04:15,15,09,1, 11.9,1,1, 7.075, 10657.455, 123.663, 52563.934 18/09/26,18:04:15,16,09,1, 11.9,1,1, 7.075, 10657.424, 123.677, 52563.874 18/09/26,18:04:15,17,09,1, 11.9,1,1, 7.075, 10657.449, 123.646, 52563.914 18/09/26,18:04:15,18,09,1, 11.9,1,1, 7.075, 10657.448, 123.700, 52564.010 18/09/26,18:04:15,19,09,1, 11.9,1,1, 7.075, 10657.450, 123.615, 52563.863 18/09/26,18:04:16,00,09,1, 11.9,1,1, 7.071, 10657.445, 123.615, 52563.863 18/09/26,18:04:16,01,09,1, 11.9,1,1, 7.071, 10657.457, 123.646, 52563.909 18/09/26,18:04:16,02,09,1, 11.9,1,1, 7.071, 10657.455, 123.676, 52563.946 18/09/26,18:04:16,03,09,1, 11.9,1,1, 7.071, 10657.430, 123.669, 52564.090 18/09/26,18:04:16,04,09,1, 11.9,1,1, 7.071, 10657.417, 123.668, 52563.962 18/09/26,18:04:16,05,09,1, 11.9,1,1, 7.071, 10657.423, 123.673, 52563.857 18/09/26,18:04:16,06,09,1, 11.9,1,1, 7.071, 10657.463, 123.617, 52563.990 18/09/26,18:04:16,07,09,1, 11.9,1,1, 7.071, 10657.510, 123.694, 52563.904 18/09/26,18:04:16,08,09,1, 11.9,1,1, 7.071, 10657.480, 123.660, 52563.915 18/09/26,18:04:16,09,09,1, 11.9,1,1, 7.071, 10657.482, 123.718, 52564.007 18/09/26,18:04:16,10,09,1, 11.9,1,1, 7.071, 10657.481, 123.669, 52563.980 18/09/26,18:04:16,11,09,1, 11.9,1,1, 7.071, 10657.511, 123.677, 52564.001 18/09/26,18:04:16,12,09,1, 11.9,1,1, 7.071, 10657.520, 123.693, 52563.967 18/09/26,18:04:16,13,09,1, 11.9,1,1, 7.071, 10657.497, 123.665, 52563.905 18/09/26,18:04:16,14,09,1, 11.9,1,1, 7.071, 10657.488, 123.734, 52563.941 18/09/26,18:04:16,15,09,1, 11.9,1,1, 7.071, 10657.488, 123.663, 52563.911 18/09/26,18:04:16,16,09,1, 11.9,1,1, 7.071, 10657.533, 123.725, 52563.956 18/09/26,18:04:16,17,09,1, 11.9,1,1, 7.071, 10657.500, 123.705, 52563.981 18/09/26,18:04:16,18,09,1, 11.9,1,1, 7.071, 10657.535, 123.717, 52563.979 18/09/26,18:04:16,19,09,1, 11.9,1,1, 7.071, 10657.521, 123.708, 52563.971 18/09/26,18:04:17,00,09,1, 11.9,1,1, 7.076, 10657.520, 123.708, 52563.971 18/09/26,18:04:17,01,09,1, 11.9,1,1, 7.076, 10657.525, 123.759, 52563.876 18/09/26,18:04:17,02,09,1, 11.9,1,1, 7.076, 10657.539, 123.688, 52563.840 18/09/26,18:04:17,03,09,1, 11.9,1,1, 7.076, 10657.553, 123.752, 52563.949 18/09/26,18:04:17,04,09,1, 11.9,1,1, 7.076, 10657.524, 123.704, 52563.949 18/09/26,18:04:17,05,09,1, 11.9,1,1, 7.076, 10657.568, 123.741, 52563.893 18/09/26,18:04:17,06,09,1, 11.9,1,1, 7.076, 10657.545, 123.729, 52563.951 18/09/26,18:04:17,07,09,1, 11.9,1,1, 7.076, 10657.580, 123.722, 52563.925 18/09/26,18:04:17,08,09,1, 11.9,1,1, 7.076, 10657.562, 123.760, 52563.936 18/09/26,18:04:17,09,09,1, 11.9,1,1, 7.076, 10657.539, 123.716, 52563.929 18/09/26,18:04:17,10,09,1, 11.9,1,1, 7.076, 10657.574, 123.810, 52563.988 18/09/26,18:04:17,11,09,1, 11.9,1,1, 7.076, 10657.590, 123.734, 52563.954 18/09/26,18:04:17,12,09,1, 11.9,1,1, 7.076, 10657.596, 123.785, 52563.944 18/09/26,18:04:17,13,09,1, 11.9,1,1, 7.076, 10657.581, 123.768, 52563.881 18/09/26,18:04:17,14,09,1, 11.9,1,1, 7.076, 10657.561, 123.752, 52563.966 18/09/26,18:04:17,15,09,1, 11.9,1,1, 7.076, 10657.621, 123.783, 52563.920 18/09/26,18:04:17,16,09,1, 11.9,1,1, 7.076, 10657.575, 123.755, 52563.860 18/09/26,18:04:17,17,09,1, 11.9,1,1, 7.076, 10657.590, 123.811, 52563.958 18/09/26,18:04:17,18,09,1, 11.9,1,1, 7.076, 10657.606, 123.743, 52563.932 18/09/26,18:04:17,19,09,1, 11.9,1,1, 7.076, 10657.604, 123.807, 52563.970 18/09/26,18:04:18,00,09,1, 11.9,1,1, 7.072, 10657.595, 123.807, 52563.970 18/09/26,18:04:18,01,09,1, 11.9,1,1, 7.072, 10657.609, 123.740, 52563.836 18/09/26,18:04:18,02,09,1, 11.9,1,1, 7.072, 10657.615, 123.772, 52563.916 18/09/26,18:04:18,03,09,1, 11.9,1,1, 7.072, 10657.610, 123.744, 52563.946 18/09/26,18:04:18,04,09,1, 11.9,1,1, 7.072, 10657.625, 123.820, 52563.967 18/09/26,18:04:18,05,09,1, 11.9,1,1, 7.072, 10657.612, 123.767, 52563.920 18/09/26,18:04:18,06,09,1, 11.9,1,1, 7.072, 10657.625, 123.784, 52563.919 18/09/26,18:04:18,07,09,1, 11.9,1,1, 7.072, 10657.608, 123.743, 52563.936 18/09/26,18:04:18,08,09,1, 11.9,1,1, 7.072, 10657.627, 123.793, 52563.908 18/09/26,18:04:18,09,09,1, 11.9,1,1, 7.072, 10657.637, 123.780, 52563.960 18/09/26,18:04:18,10,09,1, 11.9,1,1, 7.072, 10657.654, 123.783, 52563.912 18/09/26,18:04:18,11,09,1, 11.9,1,1, 7.072, 10657.645, 123.799, 52563.878 18/09/26,18:04:18,12,09,1, 11.9,1,1, 7.072, 10657.630, 123.736, 52563.873 18/09/26,18:04:18,13,09,1, 11.9,1,1, 7.072, 10657.649, 123.858, 52563.953 18/09/26,18:04:18,14,09,1, 11.9,1,1, 7.072, 10657.642, 123.785, 52563.947 18/09/26,18:04:18,15,09,1, 11.9,1,1, 7.072, 10657.644, 123.820, 52563.969 18/09/26,18:04:18,16,09,1, 11.9,1,1, 7.072, 10657.640, 123.798, 52563.878 18/09/26,18:04:18,17,09,1, 11.9,1,1, 7.072, 10657.632, 123.791, 52563.867 18/09/26,18:04:18,18,09,1, 11.9,1,1, 7.072, 10657.629, 123.837, 52563.944 18/09/26,18:04:18,19,09,1, 11.9,1,1, 7.072, 10657.644, 123.777, 52563.934 18/09/26,18:04:19,00,09,1, 11.8,1,1, 7.075, 10657.637, 123.777, 52563.934 18/09/26,18:04:19,01,09,1, 11.8,1,1, 7.075, 10657.644, 123.788, 52563.889 18/09/26,18:04:19,02,09,1, 11.8,1,1, 7.075, 10657.673, 123.851, 52563.911 18/09/26,18:04:19,03,09,1, 11.8,1,1, 7.075, 10657.648, 123.803, 52563.854 18/09/26,18:04:19,04,09,1, 11.8,1,1, 7.075, 10657.694, 123.827, 52563.893 18/09/26,18:04:19,05,09,1, 11.8,1,1, 7.075, 10657.673, 123.833, 52563.880 18/09/26,18:04:19,06,09,1, 11.8,1,1, 7.075, 10657.661, 123.847, 52563.921 18/09/26,18:04:19,07,09,1, 11.8,1,1, 7.075, 10657.702, 123.877, 52563.875 18/09/26,18:04:19,08,09,1, 11.8,1,1, 7.075, 10657.693, 123.812, 52563.879 18/09/26,18:04:19,09,09,1, 11.8,1,1, 7.075, 10657.685, 123.856, 52563.877 18/09/26,18:04:19,10,09,1, 11.8,1,1, 7.075, 10657.661, 123.841, 52563.890 18/09/26,18:04:19,11,09,1, 11.8,1,1, 7.075, 10657.668, 123.865, 52563.604 18/09/26,18:04:19,12,09,1, 11.8,1,1, 7.075, 10657.669, 123.878, 52564.030 18/09/26,18:04:19,13,09,1, 11.8,1,1, 7.075, 10657.687, 123.863, 52563.962 18/09/26,18:04:19,14,09,1, 11.8,1,1, 7.075, 10657.695, 123.895, 52563.976 18/09/26,18:04:19,15,09,1, 11.8,1,1, 7.075, 10657.695, 123.858, 52563.871 18/09/26,18:04:19,16,09,1, 11.8,1,1, 7.075, 10657.718, 123.911, 52563.912 18/09/26,18:04:19,17,09,1, 11.8,1,1, 7.075, 10657.684, 123.865, 52563.890 18/09/26,18:04:19,18,09,1, 11.8,1,1, 7.075, 10657.710, 123.921, 52563.848 18/09/26,18:04:19,19,09,1, 11.8,1,1, 7.075, 10657.697, 123.890, 52563.911 18/09/26,18:04:20,00,09,1, 11.8,1,1, 7.076, 10657.696, 123.890, 52563.911 18/09/26,18:04:20,01,09,1, 11.8,1,1, 7.076, 10657.725, 123.917, 52563.893 18/09/26,18:04:20,02,09,1, 11.8,1,1, 7.076, 10657.689, 123.892, 52563.857 18/09/26,18:04:20,03,09,1, 11.8,1,1, 7.076, 10657.716, 123.921, 52563.906 18/09/26,18:04:20,04,09,1, 11.8,1,1, 7.076, 10657.739, 123.958, 52564.028 18/09/26,18:04:20,05,09,1, 11.8,1,1, 7.076, 10657.725, 123.927, 52564.004 18/09/26,18:04:20,06,09,1, 11.8,1,1, 7.076, 10657.740, 123.946, 52563.991 18/09/26,18:04:20,07,09,1, 11.8,1,1, 7.076, 10657.717, 123.956, 52563.949 18/09/26,18:04:20,08,09,1, 11.8,1,1, 7.076, 10657.734, 123.972, 52563.966 18/09/26,18:04:20,09,09,1, 11.8,1,1, 7.076, 10657.738, 123.954, 52564.005 18/09/26,18:04:20,10,09,1, 11.8,1,1, 7.076, 10657.759, 123.969, 52564.061 18/09/26,18:04:20,11,09,1, 11.8,1,1, 7.076, 10657.734, 123.975, 52564.000 18/09/26,18:04:20,12,09,1, 11.8,1,1, 7.076, 10657.737, 123.961, 52563.936 18/09/26,18:04:20,13,09,1, 11.8,1,1, 7.076, 10657.738, 123.981, 52563.986 18/09/26,18:04:20,14,09,1, 11.8,1,1, 7.076, 10657.759, 123.973, 52563.985 18/09/26,18:04:20,15,09,1, 11.8,1,1, 7.076, 10657.713, 123.989, 52564.097 18/09/26,18:04:20,16,09,1, 11.8,1,1, 7.076, 10657.750, 123.986, 52563.960 18/09/26,18:04:20,17,09,1, 11.8,1,1, 7.076, 10657.765, 123.997, 52563.996 18/09/26,18:04:20,18,09,1, 11.8,1,1, 7.076, 10657.781, 123.982, 52563.963 18/09/26,18:04:20,19,09,1, 11.8,1,1, 7.076, 10657.770, 123.977, 52563.953 18/09/26,18:04:21,00,09,1, 11.8,1,1, 7.070, 10657.762, 123.977, 52563.953 18/09/26,18:04:21,01,09,1, 11.8,1,1, 7.070, 10657.763, 124.003, 52563.970 18/09/26,18:04:21,02,09,1, 11.8,1,1, 7.070, 10657.764, 123.992, 52564.005 18/09/26,18:04:21,03,09,1, 11.8,1,1, 7.070, 10657.783, 123.991, 52564.051 18/09/26,18:04:21,04,09,1, 11.8,1,1, 7.070, 10657.803, 124.001, 52564.078 18/09/26,18:04:21,05,09,1, 11.8,1,1, 7.070, 10657.788, 123.975, 52563.952 18/09/26,18:04:21,06,09,1, 11.8,1,1, 7.070, 10657.751, 123.989, 52564.066 18/09/26,18:04:21,07,09,1, 11.8,1,1, 7.070, 10657.774, 123.995, 52563.918 18/09/26,18:04:21,08,09,1, 11.8,1,1, 7.070, 10657.787, 124.019, 52563.934 18/09/26,18:04:21,09,09,1, 11.8,1,1, 7.070, 10657.776, 124.015, 52563.975 18/09/26,18:04:21,10,09,1, 11.8,1,1, 7.070, 10657.771, 124.031, 52564.019 18/09/26,18:04:21,11,09,1, 11.8,1,1, 7.070, 10657.773, 124.023, 52563.972 18/09/26,18:04:21,12,09,1, 11.8,1,1, 7.070, 10657.791, 124.026, 52563.909 18/09/26,18:04:21,13,09,1, 11.8,1,1, 7.070, 10657.799, 124.015, 52563.985 18/09/26,18:04:21,14,09,1, 11.8,1,1, 7.070, 10657.782, 124.012, 52563.943 18/09/26,18:04:21,15,09,1, 11.8,1,1, 7.070, 10657.788, 124.018, 52564.042 18/09/26,18:04:21,16,09,1, 11.8,1,1, 7.070, 10657.768, 124.027, 52564.069 18/09/26,18:04:21,17,09,1, 11.8,1,1, 7.070, 10657.795, 124.030, 52563.992 18/09/26,18:04:21,18,09,1, 11.8,1,1, 7.070, 10657.814, 124.024, 52563.983 18/09/26,18:04:21,19,09,1, 11.8,1,1, 7.070, 10657.826, 124.034, 52563.984 18/09/26,18:04:22,00,08,1, 11.8,1,1, 7.073, 10657.821, 124.034, 52563.984 18/09/26,18:04:22,01,08,1, 11.8,1,1, 7.073, 10657.800, 124.053, 52564.064 18/09/26,18:04:22,02,08,1, 11.8,1,1, 7.073, 10657.811, 124.036, 52563.988 18/09/26,18:04:22,03,08,1, 11.8,1,1, 7.073, 10657.831, 124.051, 52563.974 18/09/26,18:04:22,04,08,1, 11.8,1,1, 7.073, 10657.813, 124.039, 52563.945 18/09/26,18:04:22,05,08,1, 11.8,1,1, 7.073, 10657.804, 124.055, 52564.042 18/09/26,18:04:22,06,08,1, 11.8,1,1, 7.073, 10657.809, 124.053, 52563.957 18/09/26,18:04:22,07,08,1, 11.8,1,1, 7.073, 10657.818, 124.048, 52563.957 18/09/26,18:04:22,08,08,1, 11.8,1,1, 7.073, 10657.818, 124.046, 52564.005 18/09/26,18:04:22,09,08,1, 11.8,1,1, 7.073, 10657.841, 124.061, 52564.028 18/09/26,18:04:22,10,08,1, 11.8,1,1, 7.073, 10657.842, 124.058, 52564.018 18/09/26,18:04:22,11,08,1, 11.8,1,1, 7.073, 10657.823, 124.069, 52564.021 18/09/26,18:04:22,12,08,1, 11.8,1,1, 7.073, 10657.858, 124.053, 52564.018 18/09/26,18:04:22,13,08,1, 11.8,1,1, 7.073, 10657.832, 124.049, 52564.006 18/09/26,18:04:22,14,08,1, 11.8,1,1, 7.073, 10657.819, 124.077, 52564.048 18/09/26,18:04:22,15,08,1, 11.8,1,1, 7.073, 10657.828, 124.061, 52564.000 18/09/26,18:04:22,16,08,1, 11.8,1,1, 7.073, 10657.834, 124.072, 52564.035 18/09/26,18:04:22,17,08,1, 11.8,1,1, 7.073, 10657.851, 124.069, 52563.960 18/09/26,18:04:22,18,08,1, 11.8,1,1, 7.073, 10657.861, 124.074, 52563.959 18/09/26,18:04:22,19,08,1, 11.8,1,1, 7.073, 10657.821, 124.063, 52564.040 18/09/26,18:04:23,00,09,1, 11.9,1,1, 7.075, 10657.821, 124.063, 52564.040 18/09/26,18:04:23,01,09,1, 11.9,1,1, 7.075, 10657.872, 124.065, 52564.055 18/09/26,18:04:23,02,09,1, 11.9,1,1, 7.075, 10657.852, 124.065, 52564.015 18/09/26,18:04:23,03,09,1, 11.9,1,1, 7.075, 10657.857, 124.097, 52564.026 18/09/26,18:04:23,04,09,1, 11.9,1,1, 7.075, 10657.861, 124.069, 52564.009 18/09/26,18:04:23,05,09,1, 11.9,1,1, 7.075, 10657.851, 124.073, 52564.011 18/09/26,18:04:23,06,09,1, 11.9,1,1, 7.075, 10657.869, 124.064, 52563.999 18/09/26,18:04:23,07,09,1, 11.9,1,1, 7.075, 10657.847, 124.093, 52564.000 18/09/26,18:04:23,08,09,1, 11.9,1,1, 7.075, 10657.863, 124.075, 52564.006 18/09/26,18:04:23,09,09,1, 11.9,1,1, 7.075, 10657.873, 124.071, 52563.955 18/09/26,18:04:23,10,09,1, 11.9,1,1, 7.075, 10657.855, 124.077, 52564.089 18/09/26,18:04:23,11,09,1, 11.9,1,1, 7.075, 10657.904, 124.078, 52564.164 18/09/26,18:04:23,12,09,1, 11.9,1,1, 7.075, 10657.884, 124.080, 52564.001 18/09/26,18:04:23,13,09,1, 11.9,1,1, 7.075, 10657.867, 124.055, 52563.966 18/09/26,18:04:23,14,09,1, 11.9,1,1, 7.075, 10657.866, 124.070, 52563.996 18/09/26,18:04:23,15,09,1, 11.9,1,1, 7.075, 10657.885, 124.055, 52564.024 18/09/26,18:04:23,16,09,1, 11.9,1,1, 7.075, 10657.848, 124.056, 52563.978 18/09/26,18:04:23,17,09,1, 11.9,1,1, 7.075, 10657.855, 124.070, 52563.953 18/09/26,18:04:23,18,09,1, 11.9,1,1, 7.075, 10657.857, 124.064, 52563.949 18/09/26,18:04:23,19,09,1, 11.9,1,1, 7.075, 10657.835, 124.056, 52563.991 18/09/26,18:04:24,00,09,1, 11.8,1,1, 7.076, 10657.829, 124.056, 52563.991 18/09/26,18:04:24,01,09,1, 11.8,1,1, 7.076, 10657.853, 124.050, 52563.995 18/09/26,18:04:24,02,09,1, 11.8,1,1, 7.076, 10657.854, 124.072, 52563.983 18/09/26,18:04:24,03,09,1, 11.8,1,1, 7.076, 10657.864, 124.062, 52564.007 18/09/26,18:04:24,04,09,1, 11.8,1,1, 7.076, 10657.881, 124.056, 52563.981 18/09/26,18:04:24,05,09,1, 11.8,1,1, 7.076, 10657.888, 124.028, 52563.955 18/09/26,18:04:24,06,09,1, 11.8,1,1, 7.076, 10657.875, 124.054, 52564.035 18/09/26,18:04:24,07,09,1, 11.8,1,1, 7.076, 10657.888, 124.053, 52563.990 18/09/26,18:04:24,08,09,1, 11.8,1,1, 7.076, 10657.900, 124.074, 52563.977 18/09/26,18:04:24,09,09,1, 11.8,1,1, 7.076, 10657.923, 124.037, 52563.925 18/09/26,18:04:24,10,09,1, 11.8,1,1, 7.076, 10657.903, 124.037, 52564.004 18/09/26,18:04:24,11,09,1, 11.8,1,1, 7.076, 10657.893, 124.042, 52564.001 18/09/26,18:04:24,12,09,1, 11.8,1,1, 7.076, 10657.888, 124.033, 52563.951 18/09/26,18:04:24,13,09,1, 11.8,1,1, 7.076, 10657.885, 124.038, 52563.997 18/09/26,18:04:24,14,09,1, 11.8,1,1, 7.076, 10657.889, 123.999, 52563.991 18/09/26,18:04:24,15,09,1, 11.8,1,1, 7.076, 10657.877, 124.013, 52564.010 18/09/26,18:04:24,16,09,1, 11.8,1,1, 7.076, 10657.917, 124.012, 52564.035 18/09/26,18:04:24,17,09,1, 11.8,1,1, 7.076, 10657.879, 124.033, 52563.923 18/09/26,18:04:24,18,09,1, 11.8,1,1, 7.076, 10657.900, 124.011, 52563.966 18/09/26,18:04:24,19,09,1, 11.8,1,1, 7.076, 10657.897, 124.018, 52564.038 18/09/26,18:04:25,00,09,1, 11.9,1,1, 7.074, 10657.896, 124.018, 52564.038 18/09/26,18:04:25,01,09,1, 11.9,1,1, 7.074, 10657.929, 124.012, 52564.013 18/09/26,18:04:25,02,09,1, 11.9,1,1, 7.074, 10657.908, 124.019, 52563.970 18/09/26,18:04:25,03,09,1, 11.9,1,1, 7.074, 10657.894, 124.008, 52563.924 18/09/26,18:04:25,04,09,1, 11.9,1,1, 7.074, 10657.904, 123.983, 52563.865 18/09/26,18:04:25,05,09,1, 11.9,1,1, 7.074, 10657.894, 124.025, 52563.975 18/09/26,18:04:25,06,09,1, 11.9,1,1, 7.074, 10657.908, 123.980, 52564.010 18/09/26,18:04:25,07,09,1, 11.9,1,1, 7.074, 10657.902, 124.020, 52563.941 18/09/26,18:04:25,08,09,1, 11.9,1,1, 7.074, 10657.923, 124.009, 52563.891 18/09/26,18:04:25,09,09,1, 11.9,1,1, 7.074, 10657.926, 123.988, 52563.919 18/09/26,18:04:25,10,09,1, 11.9,1,1, 7.074, 10657.911, 123.984, 52563.915 18/09/26,18:04:25,11,09,1, 11.9,1,1, 7.074, 10657.916, 123.953, 52563.924 18/09/26,18:04:25,12,09,1, 11.9,1,1, 7.074, 10657.904, 124.005, 52563.967 18/09/26,18:04:25,13,09,1, 11.9,1,1, 7.074, 10657.908, 123.937, 52563.818 18/09/26,18:04:25,14,09,1, 11.9,1,1, 7.074, 10657.935, 123.984, 52563.885 18/09/26,18:04:25,15,09,1, 11.9,1,1, 7.074, 10657.932, 123.928, 52563.849 18/09/26,18:04:25,16,09,1, 11.9,1,1, 7.074, 10657.911, 123.985, 52563.894 18/09/26,18:04:25,17,09,1, 11.9,1,1, 7.074, 10657.923, 123.964, 52563.935 18/09/26,18:04:25,18,09,1, 11.9,1,1, 7.074, 10657.899, 123.934, 52563.891 18/09/26,18:04:25,19,09,1, 11.9,1,1, 7.074, 10657.943, 123.963, 52563.902 18/09/26,18:04:26,00,09,1, 11.9,1,1, 7.074, 10657.938, 123.963, 52563.902 18/09/26,18:04:26,01,09,1, 11.9,1,1, 7.074, 10657.943, 123.969, 52563.872 18/09/26,18:04:26,02,09,1, 11.9,1,1, 7.074, 10657.915, 123.908, 52563.825 18/09/26,18:04:26,03,09,1, 11.9,1,1, 7.074, 10657.921, 123.948, 52563.890 18/09/26,18:04:26,04,09,1, 11.9,1,1, 7.074, 10657.936, 123.922, 52563.826 18/09/26,18:04:26,05,09,1, 11.9,1,1, 7.074, 10657.947, 123.892, 52563.883 18/09/26,18:04:26,06,09,1, 11.9,1,1, 7.074, 10657.928, 123.923, 52563.856 18/09/26,18:04:26,07,09,1, 11.9,1,1, 7.074, 10657.915, 123.867, 52563.922 18/09/26,18:04:26,08,09,1, 11.9,1,1, 7.074, 10657.946, 123.966, 52563.953 18/09/26,18:04:26,09,09,1, 11.9,1,1, 7.074, 10657.940, 123.860, 52563.802 18/09/26,18:04:26,10,09,1, 11.9,1,1, 7.074, 10657.953, 123.915, 52563.940 18/09/26,18:04:26,11,09,1, 11.9,1,1, 7.074, 10657.926, 123.888, 52563.880 18/09/26,18:04:26,12,09,1, 11.9,1,1, 7.074, 10657.948, 123.881, 52563.892 18/09/26,18:04:26,13,09,1, 11.9,1,1, 7.074, 10657.945, 123.874, 52563.864 18/09/26,18:04:26,14,09,1, 11.9,1,1, 7.074, 10657.943, 123.852, 52563.780 18/09/26,18:04:26,15,09,1, 11.9,1,1, 7.074, 10657.969, 123.872, 52563.878 18/09/26,18:04:26,16,09,1, 11.9,1,1, 7.074, 10657.921, 123.846, 52563.832 18/09/26,18:04:26,17,09,1, 11.9,1,1, 7.074, 10657.974, 123.896, 52563.926 18/09/26,18:04:26,18,09,1, 11.9,1,1, 7.074, 10657.942, 123.834, 52563.859 18/09/26,18:04:26,19,09,1, 11.9,1,1, 7.074, 10657.949, 123.831, 52563.792 18/09/26,18:04:27,00,09,1, 11.9,1,1, 7.074, 10657.946, 123.831, 52563.792 18/09/26,18:04:27,01,09,1, 11.9,1,1, 7.074, 10657.932, 123.806, 52563.971 18/09/26,18:04:27,02,09,1, 11.9,1,1, 7.074, 10657.937, 123.865, 52563.944 18/09/26,18:04:27,03,09,1, 11.9,1,1, 7.074, 10657.953, 123.773, 52563.803 18/09/26,18:04:27,04,09,1, 11.9,1,1, 7.074, 10657.993, 123.841, 52563.837 18/09/26,18:04:27,05,09,1, 11.9,1,1, 7.074, 10657.965, 123.774, 52563.870 18/09/26,18:04:27,06,09,1, 11.9,1,1, 7.074, 10657.973, 123.823, 52563.936 18/09/26,18:04:27,07,09,1, 11.9,1,1, 7.074, 10657.972, 123.767, 52563.863 18/09/26,18:04:27,08,09,1, 11.9,1,1, 7.074, 10657.949, 123.777, 52563.883 18/09/26,18:04:27,09,09,1, 11.9,1,1, 7.074, 10657.978, 123.802, 52563.860 18/09/26,18:04:27,10,09,1, 11.9,1,1, 7.074, 10657.970, 123.755, 52563.792 18/09/26,18:04:27,11,09,1, 11.9,1,1, 7.074, 10657.986, 123.808, 52563.902 18/09/26,18:04:27,12,09,1, 11.9,1,1, 7.074, 10657.961, 123.728, 52563.841 18/09/26,18:04:27,13,09,1, 11.9,1,1, 7.074, 10657.965, 123.775, 52563.844 18/09/26,18:04:27,14,09,1, 11.9,1,1, 7.074, 10657.957, 123.746, 52563.870 18/09/26,18:04:27,15,09,1, 11.9,1,1, 7.074, 10657.972, 123.739, 52563.862 18/09/26,18:04:27,16,09,1, 11.9,1,1, 7.074, 10657.956, 123.782, 52563.876 18/09/26,18:04:27,17,09,1, 11.9,1,1, 7.074, 10657.952, 123.723, 52563.785 18/09/26,18:04:27,18,09,1, 11.9,1,1, 7.074, 10657.981, 123.782, 52563.798 18/09/26,18:04:27,19,09,1, 11.9,1,1, 7.074, 10657.955, 123.716, 52563.807 18/09/26,18:04:28,00,09,1, 11.8,1,1, 7.077, 10657.954, 123.716, 52563.807 18/09/26,18:04:28,01,09,1, 11.8,1,1, 7.077, 10657.981, 123.724, 52563.798 18/09/26,18:04:28,02,09,1, 11.8,1,1, 7.077, 10657.998, 123.746, 52563.805 18/09/26,18:04:28,03,09,1, 11.8,1,1, 7.077, 10657.964, 123.714, 52563.823 18/09/26,18:04:28,04,09,1, 11.8,1,1, 7.077, 10657.994, 123.701, 52563.794 18/09/26,18:04:28,05,09,1, 11.8,1,1, 7.077, 10658.005, 123.717, 52563.789 18/09/26,18:04:28,06,09,1, 11.8,1,1, 7.077, 10657.993, 123.660, 52563.762 18/09/26,18:04:28,07,09,1, 11.8,1,1, 7.077, 10657.989, 123.725, 52563.905 18/09/26,18:04:28,08,09,1, 11.8,1,1, 7.077, 10657.970, 123.652, 52563.844 18/09/26,18:04:28,09,09,1, 11.8,1,1, 7.077, 10658.009, 123.690, 52563.765 18/09/26,18:04:28,10,09,1, 11.8,1,1, 7.077, 10658.006, 123.669, 52563.801 18/09/26,18:04:28,11,09,1, 11.8,1,1, 7.077, 10658.003, 123.642, 52563.825 18/09/26,18:04:28,12,09,1, 11.8,1,1, 7.077, 10657.989, 123.668, 52563.834 18/09/26,18:04:28,13,09,1, 11.8,1,1, 7.077, 10657.962, 123.616, 52563.845 18/09/26,18:04:28,14,09,1, 11.8,1,1, 7.077, 10658.017, 123.662, 52563.858 18/09/26,18:04:28,15,09,1, 11.8,1,1, 7.077, 10658.004, 123.599, 52563.768 18/09/26,18:04:28,16,09,1, 11.8,1,1, 7.077, 10658.017, 123.642, 52563.808 18/09/26,18:04:28,17,09,1, 11.8,1,1, 7.077, 10657.999, 123.592, 52563.797 18/09/26,18:04:28,18,09,1, 11.8,1,1, 7.077, 10658.026, 123.596, 52563.770 18/09/26,18:04:28,19,09,1, 11.8,1,1, 7.077, 10658.014, 123.618, 52563.814 18/09/26,18:04:29,00,09,1, 11.8,1,1, 7.073, 10658.013, 123.618, 52563.814 18/09/26,18:04:29,01,09,1, 11.8,1,1, 7.073, 10658.016, 123.633, 52563.820 18/09/26,18:04:29,02,09,1, 11.8,1,1, 7.073, 10658.034, 123.559, 52563.869 18/09/26,18:04:29,03,09,1, 11.8,1,1, 7.073, 10658.044, 123.620, 52563.840 18/09/26,18:04:29,04,09,1, 11.8,1,1, 7.073, 10658.037, 123.566, 52563.748 18/09/26,18:04:29,05,09,1, 11.8,1,1, 7.073, 10658.016, 123.576, 52563.775 18/09/26,18:04:29,06,09,1, 11.8,1,1, 7.073, 10658.067, 123.599, 52563.777 18/09/26,18:04:29,07,09,1, 11.8,1,1, 7.073, 10658.032, 123.548, 52563.787 18/09/26,18:04:29,08,09,1, 11.8,1,1, 7.073, 10658.031, 123.616, 52563.835 18/09/26,18:04:29,09,09,1, 11.8,1,1, 7.073, 10658.060, 123.554, 52563.801 18/09/26,18:04:29,10,09,1, 11.8,1,1, 7.073, 10658.052, 123.596, 52563.780 18/09/26,18:04:29,11,09,1, 11.8,1,1, 7.073, 10658.071, 123.542, 52563.786 18/09/26,18:04:29,12,09,1, 11.8,1,1, 7.073, 10658.056, 123.558, 52563.795 18/09/26,18:04:29,13,09,1, 11.8,1,1, 7.073, 10658.062, 123.573, 52563.818 18/09/26,18:04:29,14,09,1, 11.8,1,1, 7.073, 10658.079, 123.538, 52563.772 18/09/26,18:04:29,15,09,1, 11.8,1,1, 7.073, 10658.074, 123.584, 52563.832 18/09/26,18:04:29,16,09,1, 11.8,1,1, 7.073, 10658.087, 123.503, 52563.745 18/09/26,18:04:29,17,09,1, 11.8,1,1, 7.073, 10658.084, 123.545, 52563.815 18/09/26,18:04:29,18,09,1, 11.8,1,1, 7.073, 10658.062, 123.518, 52563.740 18/09/26,18:04:29,19,09,1, 11.8,1,1, 7.073, 10658.085, 123.535, 52563.781 18/09/26,18:04:30,00,09,1, 11.9,1,1, 7.077, 10658.079, 123.535, 52563.781 18/09/26,18:04:30,01,09,1, 11.9,1,1, 7.077, 10658.077, 123.528, 52563.815 18/09/26,18:04:30,02,09,1, 11.9,1,1, 7.077, 10658.083, 123.569, 52563.784 18/09/26,18:04:30,03,09,1, 11.9,1,1, 7.077, 10658.071, 123.515, 52563.784 18/09/26,18:04:30,04,09,1, 11.9,1,1, 7.077, 10658.116, 123.549, 52563.744 18/09/26,18:04:30,05,09,1, 11.9,1,1, 7.077, 10658.100, 123.459, 52563.774 18/09/26,18:04:30,06,09,1, 11.9,1,1, 7.077, 10658.112, 123.537, 52563.895 18/09/26,18:04:30,07,09,1, 11.9,1,1, 7.077, 10658.112, 123.485, 52563.784 18/09/26,18:04:30,08,09,1, 11.9,1,1, 7.077, 10658.128, 123.483, 52563.789 18/09/26,18:04:30,09,09,1, 11.9,1,1, 7.077, 10658.127, 123.510, 52563.634 18/09/26,18:04:30,10,09,1, 11.9,1,1, 7.077, 10658.109, 123.471, 52563.793 18/09/26,18:04:30,11,09,1, 11.9,1,1, 7.077, 10658.110, 123.524, 52563.793 18/09/26,18:04:30,12,09,1, 11.9,1,1, 7.077, 10658.109, 123.463, 52563.799 18/09/26,18:04:30,13,09,1, 11.9,1,1, 7.077, 10658.156, 123.522, 52563.770 18/09/26,18:04:30,14,09,1, 11.9,1,1, 7.077, 10658.106, 123.479, 52563.714 18/09/26,18:04:30,15,09,1, 11.9,1,1, 7.077, 10658.132, 123.474, 52563.763 18/09/26,18:04:30,16,09,1, 11.9,1,1, 7.077, 10658.144, 123.500, 52563.809 18/09/26,18:04:30,17,09,1, 11.9,1,1, 7.077, 10658.151, 123.475, 52563.830 18/09/26,18:04:30,18,09,1, 11.9,1,1, 7.077, 10658.154, 123.520, 52563.876 18/09/26,18:04:30,19,09,1, 11.9,1,1, 7.077, 10658.177, 123.470, 52563.714 18/09/26,18:04:31,00,09,1, 11.9,1,1, 7.073, 10658.171, 123.470, 52563.714 18/09/26,18:04:31,01,09,1, 11.9,1,1, 7.073, 10658.147, 123.443, 52563.720 18/09/26,18:04:31,02,09,1, 11.9,1,1, 7.073, 10658.182, 123.509, 52563.854 18/09/26,18:04:31,03,09,1, 11.9,1,1, 7.073, 10658.173, 123.517, 52563.828 18/09/26,18:04:31,04,09,1, 11.9,1,1, 7.073, 10658.211, 123.478, 52563.724 18/09/26,18:04:31,05,09,1, 11.9,1,1, 7.073, 10658.161, 123.519, 52563.657 18/09/26,18:04:31,06,09,1, 11.9,1,1, 7.073, 10658.192, 123.461, 52563.876 18/09/26,18:04:31,07,09,1, 11.9,1,1, 7.073, 10658.203, 123.510, 52563.760 18/09/26,18:04:31,08,09,1, 11.9,1,1, 7.073, 10658.183, 123.469, 52563.735 18/09/26,18:04:31,09,09,1, 11.9,1,1, 7.073, 10658.191, 123.521, 52563.776 18/09/26,18:04:31,10,09,1, 11.9,1,1, 7.073, 10658.168, 123.496, 52563.763 18/09/26,18:04:31,11,09,1, 11.9,1,1, 7.073, 10658.186, 123.532, 52563.789 18/09/26,18:04:31,12,09,1, 11.9,1,1, 7.073, 10658.204, 123.517, 52563.753 18/09/26,18:04:31,13,09,1, 11.9,1,1, 7.073, 10658.191, 123.474, 52563.771 18/09/26,18:04:31,14,09,1, 11.9,1,1, 7.073, 10658.174, 123.528, 52563.761 18/09/26,18:04:31,15,09,1, 11.9,1,1, 7.073, 10658.219, 123.453, 52563.802 18/09/26,18:04:31,16,09,1, 11.9,1,1, 7.073, 10658.211, 123.529, 52563.749 18/09/26,18:04:31,17,09,1, 11.9,1,1, 7.073, 10658.206, 123.485, 52563.803 18/09/26,18:04:31,18,09,1, 11.9,1,1, 7.073, 10658.202, 123.510, 52563.825 18/09/26,18:04:31,19,09,1, 11.9,1,1, 7.073, 10658.220, 123.507, 52563.750 18/09/26,18:04:32,00,09,1, 11.9,1,1, 7.070, 10658.213, 123.507, 52563.750 18/09/26,18:04:32,01,09,1, 11.9,1,1, 7.070, 10658.222, 123.535, 52563.840 18/09/26,18:04:32,02,09,1, 11.9,1,1, 7.070, 10658.210, 123.463, 52563.760 18/09/26,18:04:32,03,09,1, 11.9,1,1, 7.070, 10658.250, 123.536, 52563.820 18/09/26,18:04:32,04,09,1, 11.9,1,1, 7.070, 10658.234, 123.477, 52563.765 18/09/26,18:04:32,05,09,1, 11.9,1,1, 7.070, 10658.221, 123.507, 52563.781 18/09/26,18:04:32,06,09,1, 11.9,1,1, 7.070, 10658.255, 123.531, 52563.800 18/09/26,18:04:32,07,09,1, 11.9,1,1, 7.070, 10658.250, 123.493, 52563.730 18/09/26,18:04:32,08,09,1, 11.9,1,1, 7.070, 10658.256, 123.529, 52563.828 18/09/26,18:04:32,09,09,1, 11.9,1,1, 7.070, 10658.237, 123.479, 52563.821 18/09/26,18:04:32,10,09,1, 11.9,1,1, 7.070, 10658.273, 123.541, 52563.767 18/09/26,18:04:32,11,09,1, 11.9,1,1, 7.070, 10658.264, 123.475, 52563.792 18/09/26,18:04:32,12,09,1, 11.9,1,1, 7.070, 10658.298, 123.550, 52563.838 18/09/26,18:04:32,13,09,1, 11.9,1,1, 7.070, 10658.252, 123.494, 52563.785 18/09/26,18:04:32,14,09,1, 11.9,1,1, 7.070, 10658.269, 123.540, 52563.792 18/09/26,18:04:32,15,09,1, 11.9,1,1, 7.070, 10658.294, 123.557, 52563.771 18/09/26,18:04:32,16,09,1, 11.9,1,1, 7.070, 10658.287, 123.492, 52563.717 18/09/26,18:04:32,17,09,1, 11.9,1,1, 7.070, 10658.282, 123.574, 52563.729 18/09/26,18:04:32,18,09,1, 11.9,1,1, 7.070, 10658.239, 123.503, 52563.770 18/09/26,18:04:32,19,09,1, 11.9,1,1, 7.070, 10658.290, 123.574, 52563.859 18/09/26,18:04:33,00,09,1, 11.9,1,1, 7.071, 10658.288, 123.574, 52563.859 18/09/26,18:04:33,01,09,1, 11.9,1,1, 7.071, 10658.271, 123.557, 52563.751 18/09/26,18:04:33,02,09,1, 11.9,1,1, 7.071, 10658.303, 123.534, 52563.750 18/09/26,18:04:33,03,09,1, 11.9,1,1, 7.071, 10658.292, 123.524, 52563.754 18/09/26,18:04:33,04,09,1, 11.9,1,1, 7.071, 10658.301, 123.575, 52563.812 18/09/26,18:04:33,05,09,1, 11.9,1,1, 7.071, 10658.260, 123.515, 52563.759 18/09/26,18:04:33,06,09,1, 11.9,1,1, 7.071, 10658.301, 123.588, 52563.918 18/09/26,18:04:33,07,09,1, 11.9,1,1, 7.071, 10658.297, 123.528, 52563.715 18/09/26,18:04:33,08,09,1, 11.9,1,1, 7.071, 10658.297, 123.580, 52563.782 18/09/26,18:04:33,09,09,1, 11.9,1,1, 7.071, 10658.273, 123.543, 52563.768 18/09/26,18:04:33,10,09,1, 11.9,1,1, 7.071, 10658.293, 123.529, 52563.768 18/09/26,18:04:33,11,09,1, 11.9,1,1, 7.071, 10658.325, 123.539, 52563.725 18/09/26,18:04:33,12,09,1, 11.9,1,1, 7.071, 10658.285, 123.500, 52563.772 18/09/26,18:04:33,13,09,1, 11.9,1,1, 7.071, 10658.285, 123.595, 52563.783 18/09/26,18:04:33,14,09,1, 11.9,1,1, 7.071, 10658.294, 123.534, 52563.741 18/09/26,18:04:33,15,09,1, 11.9,1,1, 7.071, 10658.318, 123.581, 52563.680 18/09/26,18:04:33,16,09,1, 11.9,1,1, 7.071, 10658.289, 123.549, 52563.769 18/09/26,18:04:33,17,09,1, 11.9,1,1, 7.071, 10658.305, 123.558, 52563.791 18/09/26,18:04:33,18,09,1, 11.9,1,1, 7.071, 10658.301, 123.580, 52563.772 18/09/26,18:04:33,19,09,1, 11.9,1,1, 7.071, 10658.310, 123.537, 52563.743 18/09/26,18:04:34,00,09,1, 11.8,1,1, 7.073, 10658.305, 123.537, 52563.743 18/09/26,18:04:34,01,09,1, 11.8,1,1, 7.073, 10658.317, 123.513, 52563.719 18/09/26,18:04:34,02,09,1, 11.8,1,1, 7.073, 10658.338, 123.593, 52563.850 18/09/26,18:04:34,03,09,1, 11.8,1,1, 7.073, 10658.307, 123.544, 52563.782 18/09/26,18:04:34,04,09,1, 11.8,1,1, 7.073, 10658.327, 123.566, 52563.777 18/09/26,18:04:34,05,09,1, 11.8,1,1, 7.073, 10658.308, 123.556, 52563.710 18/09/26,18:04:34,06,09,1, 11.8,1,1, 7.073, 10658.327, 123.536, 52563.678 18/09/26,18:04:34,07,09,1, 11.8,1,1, 7.073, 10658.328, 123.591, 52563.812 18/09/26,18:04:34,08,09,1, 11.8,1,1, 7.073, 10658.312, 123.527, 52563.726 18/09/26,18:04:34,09,09,1, 11.8,1,1, 7.073, 10658.319, 123.604, 52563.816 18/09/26,18:04:34,10,09,1, 11.8,1,1, 7.073, 10658.322, 123.505, 52563.673 18/09/26,18:04:34,11,09,1, 11.8,1,1, 7.073, 10658.319, 123.594, 52563.730 18/09/26,18:04:34,12,09,1, 11.8,1,1, 7.073, 10658.346, 123.587, 52563.789 18/09/26,18:04:34,13,09,1, 11.8,1,1, 7.073, 10658.325, 123.576, 52563.729 18/09/26,18:04:34,14,09,1, 11.8,1,1, 7.073, 10658.327, 123.594, 52563.757 18/09/26,18:04:34,15,09,1, 11.8,1,1, 7.073, 10658.331, 123.548, 52563.761 18/09/26,18:04:34,16,09,1, 11.8,1,1, 7.073, 10658.350, 123.627, 52563.729 18/09/26,18:04:34,17,09,1, 11.8,1,1, 7.073, 10658.303, 123.577, 52563.699 18/09/26,18:04:34,18,09,1, 11.8,1,1, 7.073, 10658.318, 123.634, 52563.815 18/09/26,18:04:34,19,09,1, 11.8,1,1, 7.073, 10658.311, 123.589, 52563.732 18/09/26,18:04:35,00,09,1, 11.8,1,1, 7.072, 10658.305, 123.589, 52563.732 18/09/26,18:04:35,01,09,1, 11.8,1,1, 7.072, 10658.303, 123.622, 52563.723 18/09/26,18:04:35,02,09,1, 11.8,1,1, 7.072, 10658.327, 123.571, 52563.739 18/09/26,18:04:35,03,09,1, 11.8,1,1, 7.072, 10658.344, 123.614, 52563.764 18/09/26,18:04:35,04,09,1, 11.8,1,1, 7.072, 10658.317, 123.558, 52563.676 18/09/26,18:04:35,05,09,1, 11.8,1,1, 7.072, 10658.316, 123.595, 52563.782 18/09/26,18:04:35,06,09,1, 11.8,1,1, 7.072, 10658.311, 123.562, 52563.748 18/09/26,18:04:35,07,09,1, 11.8,1,1, 7.072, 10658.352, 123.590, 52563.753 18/09/26,18:04:35,08,09,1, 11.8,1,1, 7.072, 10658.347, 123.603, 52563.713 18/09/26,18:04:35,09,09,1, 11.8,1,1, 7.072, 10658.316, 123.563, 52563.710 18/09/26,18:04:35,10,09,1, 11.8,1,1, 7.072, 10658.359, 123.617, 52563.770 18/09/26,18:04:35,11,09,1, 11.8,1,1, 7.072, 10658.335, 123.548, 52563.704 18/09/26,18:04:35,12,09,1, 11.8,1,1, 7.072, 10658.322, 123.582, 52563.732 18/09/26,18:04:35,13,09,1, 11.8,1,1, 7.072, 10658.346, 123.582, 52563.749 18/09/26,18:04:35,14,09,1, 11.8,1,1, 7.072, 10658.364, 123.598, 52563.748 18/09/26,18:04:35,15,09,1, 11.8,1,1, 7.072, 10658.343, 123.589, 52563.650 18/09/26,18:04:35,16,09,1, 11.8,1,1, 7.072, 10658.325, 123.578, 52563.724 18/09/26,18:04:35,17,09,1, 11.8,1,1, 7.072, 10658.344, 123.626, 52563.681 18/09/26,18:04:35,18,09,1, 11.8,1,1, 7.072, 10658.322, 123.594, 52563.748 18/09/26,18:04:35,19,09,1, 11.8,1,1, 7.072, 10658.351, 123.636, 52563.809 18/09/26,18:04:36,00,09,1, 11.8,1,1, 7.070, 10658.346, 123.636, 52563.809 18/09/26,18:04:36,01,09,1, 11.8,1,1, 7.070, 10658.354, 123.603, 52563.753 18/09/26,18:04:36,02,09,1, 11.8,1,1, 7.070, 10658.330, 123.606, 52563.758 18/09/26,18:04:36,03,09,1, 11.8,1,1, 7.070, 10658.324, 123.578, 52563.745 18/09/26,18:04:36,04,09,1, 11.8,1,1, 7.070, 10658.354, 123.630, 52563.703 18/09/26,18:04:36,05,09,1, 11.8,1,1, 7.070, 10658.340, 123.562, 52563.725 18/09/26,18:04:36,06,09,1, 11.8,1,1, 7.070, 10658.370, 123.606, 52563.705 18/09/26,18:04:36,07,09,1, 11.8,1,1, 7.070, 10658.364, 123.542, 52563.659 18/09/26,18:04:36,08,09,1, 11.8,1,1, 7.070, 10658.371, 123.579, 52563.732 18/09/26,18:04:36,09,09,1, 11.8,1,1, 7.070, 10658.338, 123.597, 52563.775 18/09/26,18:04:36,10,09,1, 11.8,1,1, 7.070, 10658.348, 123.544, 52563.727 18/09/26,18:04:36,11,09,1, 11.8,1,1, 7.070, 10658.345, 123.586, 52563.794 18/09/26,18:04:36,12,09,1, 11.8,1,1, 7.070, 10658.373, 123.541, 52563.731 18/09/26,18:04:36,13,09,1, 11.8,1,1, 7.070, 10658.374, 123.600, 52563.695 18/09/26,18:04:36,14,09,1, 11.8,1,1, 7.070, 10658.369, 123.551, 52563.639 18/09/26,18:04:36,15,09,1, 11.8,1,1, 7.070, 10658.381, 123.576, 52563.697 18/09/26,18:04:36,16,09,1, 11.8,1,1, 7.070, 10658.379, 123.563, 52563.729 18/09/26,18:04:36,17,09,1, 11.8,1,1, 7.070, 10658.384, 123.573, 52563.697 18/09/26,18:04:36,18,09,1, 11.8,1,1, 7.070, 10658.404, 123.593, 52563.799 18/09/26,18:04:36,19,09,1, 11.8,1,1, 7.070, 10658.373, 123.534, 52563.733 18/09/26,18:04:37,00,09,1, 11.8,1,1, 7.074, 10658.371, 123.534, 52563.733 18/09/26,18:04:37,01,09,1, 11.8,1,1, 7.074, 10658.383, 123.531, 52563.740 18/09/26,18:04:37,02,09,1, 11.8,1,1, 7.074, 10658.394, 123.544, 52563.692 18/09/26,18:04:37,03,09,1, 11.8,1,1, 7.074, 10658.390, 123.515, 52563.753 18/09/26,18:04:37,04,09,1, 11.8,1,1, 7.074, 10658.406, 123.508, 52563.708 18/09/26,18:04:37,05,09,1, 11.8,1,1, 7.074, 10658.421, 123.560, 52563.725 18/09/26,18:04:37,06,09,1, 11.8,1,1, 7.074, 10658.386, 123.517, 52563.737 18/09/26,18:04:37,07,09,1, 11.8,1,1, 7.074, 10658.435, 123.569, 52563.798 18/09/26,18:04:37,08,09,1, 11.8,1,1, 7.074, 10658.408, 123.498, 52563.731 18/09/26,18:04:37,09,09,1, 11.8,1,1, 7.074, 10658.399, 123.553, 52563.798 18/09/26,18:04:37,10,09,1, 11.8,1,1, 7.074, 10658.425, 123.511, 52563.687 18/09/26,18:04:37,11,09,1, 11.8,1,1, 7.074, 10658.426, 123.499, 52563.622 18/09/26,18:04:37,12,09,1, 11.8,1,1, 7.074, 10658.424, 123.551, 52563.692 18/09/26,18:04:37,13,09,1, 11.8,1,1, 7.074, 10658.444, 123.477, 52563.678 18/09/26,18:04:37,14,09,1, 11.8,1,1, 7.074, 10658.435, 123.549, 52563.679 18/09/26,18:04:37,15,09,1, 11.8,1,1, 7.074, 10658.415, 123.482, 52563.729 18/09/26,18:04:37,16,09,1, 11.8,1,1, 7.074, 10658.430, 123.570, 52563.750 18/09/26,18:04:37,17,09,1, 11.8,1,1, 7.074, 10658.432, 123.487, 52563.660 18/09/26,18:04:37,18,09,1, 11.8,1,1, 7.074, 10658.445, 123.501, 52563.722 18/09/26,18:04:37,19,09,1, 11.8,1,1, 7.074, 10658.463, 123.532, 52563.772 18/09/26,18:04:38,00,09,1, 11.8,1,1, 7.071, 10658.455, 123.532, 52563.772 18/09/26,18:04:38,01,09,1, 11.8,1,1, 7.071, 10658.461, 123.517, 52563.671 18/09/26,18:04:38,02,09,1, 11.8,1,1, 7.071, 10658.461, 123.461, 52563.656 18/09/26,18:04:38,03,09,1, 11.8,1,1, 7.071, 10658.458, 123.517, 52563.774 18/09/26,18:04:38,04,09,1, 11.8,1,1, 7.071, 10658.486, 123.482, 52563.718 18/09/26,18:04:38,05,09,1, 11.8,1,1, 7.071, 10658.460, 123.488, 52563.785 18/09/26,18:04:38,06,09,1, 11.8,1,1, 7.071, 10658.444, 123.495, 52563.636 18/09/26,18:04:38,07,09,1, 11.8,1,1, 7.071, 10658.453, 123.442, 52563.709 18/09/26,18:04:38,08,09,1, 11.8,1,1, 7.071, 10658.487, 123.515, 52563.753 18/09/26,18:04:38,09,09,1, 11.8,1,1, 7.071, 10658.476, 123.447, 52563.706 18/09/26,18:04:38,10,09,1, 11.8,1,1, 7.071, 10658.515, 123.492, 52563.650 18/09/26,18:04:38,11,09,1, 11.8,1,1, 7.071, 10658.484, 123.466, 52563.690 18/09/26,18:04:38,12,09,1, 11.8,1,1, 7.071, 10658.505, 123.473, 52563.708 18/09/26,18:04:38,13,09,1, 11.8,1,1, 7.071, 10658.503, 123.499, 52563.689 18/09/26,18:04:38,14,09,1, 11.8,1,1, 7.071, 10658.509, 123.434, 52563.588 18/09/26,18:04:38,15,09,1, 11.8,1,1, 7.071, 10658.521, 123.492, 52563.714 18/09/26,18:04:38,16,09,1, 11.8,1,1, 7.071, 10658.501, 123.432, 52563.605 18/09/26,18:04:38,17,09,1, 11.8,1,1, 7.071, 10658.519, 123.484, 52563.680 18/09/26,18:04:38,18,09,1, 11.8,1,1, 7.071, 10658.527, 123.438, 52563.632 18/09/26,18:04:38,19,09,1, 11.8,1,1, 7.071, 10658.513, 123.443, 52563.658 18/09/26,18:04:39,00,09,1, 11.8,1,1, 7.074, 10658.505, 123.443, 52563.658 18/09/26,18:04:39,01,09,1, 11.8,1,1, 7.074, 10658.537, 123.405, 52563.517 18/09/26,18:04:39,02,09,1, 11.8,1,1, 7.074, 10658.557, 123.453, 52563.613 18/09/26,18:04:39,03,09,1, 11.8,1,1, 7.074, 10658.550, 123.394, 52563.595 18/09/26,18:04:39,04,09,1, 11.8,1,1, 7.074, 10658.560, 123.434, 52563.709 18/09/26,18:04:39,05,09,1, 11.8,1,1, 7.074, 10658.551, 123.383, 52563.629 18/09/26,18:04:39,06,09,1, 11.8,1,1, 7.074, 10658.596, 123.405, 52563.738 18/09/26,18:04:39,07,09,1, 11.8,1,1, 7.074, 10658.588, 123.382, 52563.595 18/09/26,18:04:39,08,09,1, 11.8,1,1, 7.074, 10658.608, 123.363, 52563.628 18/09/26,18:04:39,09,09,1, 11.8,1,1, 7.074, 10658.614, 123.418, 52563.663 18/09/26,18:04:39,10,09,1, 11.8,1,1, 7.074, 10658.609, 123.346, 52563.595 18/09/26,18:04:39,11,09,1, 11.8,1,1, 7.074, 10658.594, 123.411, 52563.570 18/09/26,18:04:39,12,09,1, 11.8,1,1, 7.074, 10658.604, 123.336, 52563.618 18/09/26,18:04:39,13,09,1, 11.8,1,1, 7.074, 10658.633, 123.357, 52563.553 18/09/26,18:04:39,14,09,1, 11.8,1,1, 7.074, 10658.590, 123.393, 52563.662 18/09/26,18:04:39,15,09,1, 11.8,1,1, 7.074, 10658.637, 123.299, 52563.552 18/09/26,18:04:39,16,09,1, 11.8,1,1, 7.074, 10658.645, 123.365, 52563.610 18/09/26,18:04:39,17,09,1, 11.8,1,1, 7.074, 10658.639, 123.310, 52563.524 18/09/26,18:04:39,18,09,1, 11.8,1,1, 7.074, 10658.620, 123.372, 52563.557 18/09/26,18:04:39,19,09,1, 11.8,1,1, 7.074, 10658.618, 123.308, 52563.589 18/09/26,18:04:40,00,09,1, 11.8,1,1, 7.071, 10658.613, 123.308, 52563.589 18/09/26,18:04:40,01,09,1, 11.8,1,1, 7.071, 10658.666, 123.318, 52563.608 18/09/26,18:04:40,02,09,1, 11.8,1,1, 7.071, 10658.648, 123.312, 52563.505 18/09/26,18:04:40,03,09,1, 11.8,1,1, 7.071, 10658.680, 123.355, 52563.601 18/09/26,18:04:40,04,09,1, 11.8,1,1, 7.071, 10658.690, 123.281, 52563.522 18/09/26,18:04:40,05,09,1, 11.8,1,1, 7.071, 10658.669, 123.332, 52563.589 18/09/26,18:04:40,06,09,1, 11.8,1,1, 7.071, 10658.682, 123.251, 52563.545 18/09/26,18:04:40,07,09,1, 11.8,1,1, 7.071, 10658.682, 123.270, 52563.568 18/09/26,18:04:40,08,09,1, 11.8,1,1, 7.071, 10658.688, 123.315, 52563.490 18/09/26,18:04:40,09,09,1, 11.8,1,1, 7.071, 10658.691, 123.273, 52563.592 18/09/26,18:04:40,10,09,1, 11.8,1,1, 7.071, 10658.732, 123.329, 52563.622 18/09/26,18:04:40,11,09,1, 11.8,1,1, 7.071, 10658.701, 123.237, 52563.620 18/09/26,18:04:40,12,09,1, 11.8,1,1, 7.071, 10658.761, 123.288, 52563.503 18/09/26,18:04:40,13,09,1, 11.8,1,1, 7.071, 10658.716, 123.255, 52563.526 18/09/26,18:04:40,14,09,1, 11.8,1,1, 7.071, 10658.722, 123.262, 52563.563 18/09/26,18:04:40,15,09,1, 11.8,1,1, 7.071, 10658.759, 123.268, 52563.462 18/09/26,18:04:40,16,09,1, 11.8,1,1, 7.071, 10658.743, 123.245, 52563.481 18/09/26,18:04:40,17,09,1, 11.8,1,1, 7.071, 10658.749, 123.292, 52563.510 18/09/26,18:04:40,18,09,1, 11.8,1,1, 7.071, 10658.739, 123.210, 52563.513 18/09/26,18:04:40,19,09,1, 11.8,1,1, 7.071, 10658.786, 123.245, 52563.565 18/09/26,18:04:41,00,08,1, 11.9,1,1, 7.073, 10658.780, 123.245, 52563.565 18/09/26,18:04:41,01,08,1, 11.9,1,1, 7.073, 10658.785, 123.231, 52563.478 18/09/26,18:04:41,02,08,1, 11.9,1,1, 7.073, 10658.783, 123.239, 52563.430 18/09/26,18:04:41,03,08,1, 11.9,1,1, 7.073, 10658.765, 123.196, 52563.530 18/09/26,18:04:41,04,08,1, 11.9,1,1, 7.073, 10658.815, 123.259, 52563.583 18/09/26,18:04:41,05,08,1, 11.9,1,1, 7.073, 10658.803, 123.181, 52563.502 18/09/26,18:04:41,06,08,1, 11.9,1,1, 7.073, 10658.811, 123.196, 52563.507 18/09/26,18:04:41,07,08,1, 11.9,1,1, 7.073, 10658.809, 123.165, 52563.344 18/09/26,18:04:41,08,08,1, 11.9,1,1, 7.073, 10658.829, 123.181, 52563.415 18/09/26,18:04:41,09,08,1, 11.9,1,1, 7.073, 10658.800, 123.189, 52563.466 18/09/26,18:04:41,10,08,1, 11.9,1,1, 7.073, 10658.864, 123.155, 52563.493 18/09/26,18:04:41,11,08,1, 11.9,1,1, 7.073, 10658.872, 123.200, 52563.504 18/09/26,18:04:41,12,08,1, 11.9,1,1, 7.073, 10658.870, 123.139, 52563.405 18/09/26,18:04:41,13,08,1, 11.9,1,1, 7.073, 10658.876, 123.176, 52563.466 18/09/26,18:04:41,14,08,1, 11.9,1,1, 7.073, 10658.847, 123.122, 52563.393 18/09/26,18:04:41,15,08,1, 11.9,1,1, 7.073, 10658.856, 123.148, 52563.493 18/09/26,18:04:41,16,08,1, 11.9,1,1, 7.073, 10658.872, 123.149, 52563.432 18/09/26,18:04:41,17,08,1, 11.9,1,1, 7.073, 10658.856, 123.110, 52563.409 18/09/26,18:04:41,18,08,1, 11.9,1,1, 7.073, 10658.874, 123.166, 52563.485 18/09/26,18:04:41,19,08,1, 11.9,1,1, 7.073, 10658.879, 123.082, 52563.408 18/09/26,18:04:42,00,09,1, 11.8,1,1, 7.074, 10658.872, 123.082, 52563.408 18/09/26,18:04:42,01,09,1, 11.8,1,1, 7.074, 10658.891, 123.110, 52563.368 18/09/26,18:04:42,02,09,1, 11.8,1,1, 7.074, 10658.915, 123.104, 52563.449 18/09/26,18:04:42,03,09,1, 11.8,1,1, 7.074, 10658.921, 123.124, 52563.478 18/09/26,18:04:42,04,09,1, 11.8,1,1, 7.074, 10658.941, 123.094, 52563.503 18/09/26,18:04:42,05,09,1, 11.8,1,1, 7.074, 10658.944, 123.143, 52563.533 18/09/26,18:04:42,06,09,1, 11.8,1,1, 7.074, 10658.934, 123.057, 52563.367 18/09/26,18:04:42,07,09,1, 11.8,1,1, 7.074, 10658.925, 123.111, 52563.486 18/09/26,18:04:42,08,09,1, 11.8,1,1, 7.074, 10658.927, 123.057, 52563.230 18/09/26,18:04:42,09,09,1, 11.8,1,1, 7.074, 10658.906, 123.061, 52563.440 18/09/26,18:04:42,10,09,1, 11.8,1,1, 7.074, 10658.926, 123.108, 52563.459 18/09/26,18:04:42,11,09,1, 11.8,1,1, 7.074, 10658.940, 123.042, 52563.466 18/09/26,18:04:42,12,09,1, 11.8,1,1, 7.074, 10658.952, 123.113, 52563.494 18/09/26,18:04:42,13,09,1, 11.8,1,1, 7.074, 10658.982, 123.039, 52563.372 18/09/26,18:04:42,14,09,1, 11.8,1,1, 7.074, 10658.996, 123.078, 52563.447 18/09/26,18:04:42,15,09,1, 11.8,1,1, 7.074, 10658.985, 123.019, 52563.436 18/09/26,18:04:42,16,09,1, 11.8,1,1, 7.074, 10659.007, 123.038, 52563.455 18/09/26,18:04:42,17,09,1, 11.8,1,1, 7.074, 10658.984, 123.049, 52563.440 18/09/26,18:04:42,18,09,1, 11.8,1,1, 7.074, 10659.012, 123.024, 52563.428 18/09/26,18:04:42,19,09,1, 11.8,1,1, 7.074, 10659.031, 123.072, 52563.364 18/09/26,18:04:43,00,09,1, 11.9,1,1, 7.073, 10659.022, 123.072, 52563.364 18/09/26,18:04:43,01,09,1, 11.9,1,1, 7.073, 10659.028, 123.026, 52563.363 18/09/26,18:04:43,02,09,1, 11.9,1,1, 7.073, 10659.053, 122.969, 52563.366 18/09/26,18:04:43,03,09,1, 11.9,1,1, 7.073, 10659.020, 123.006, 52563.410 18/09/26,18:04:43,04,09,1, 11.9,1,1, 7.073, 10659.026, 123.003, 52563.382 18/09/26,18:04:43,05,09,1, 11.9,1,1, 7.073, 10659.049, 122.985, 52563.443 18/09/26,18:04:43,06,09,1, 11.9,1,1, 7.073, 10659.072, 123.022, 52563.398 18/09/26,18:04:43,07,09,1, 11.9,1,1, 7.073, 10659.073, 122.970, 52563.336 18/09/26,18:04:43,08,09,1, 11.9,1,1, 7.073, 10659.077, 123.036, 52563.373 18/09/26,18:04:43,09,09,1, 11.9,1,1, 7.073, 10659.063, 122.977, 52563.327 18/09/26,18:04:43,10,09,1, 11.9,1,1, 7.073, 10659.067, 123.004, 52563.397 18/09/26,18:04:43,11,09,1, 11.9,1,1, 7.073, 10659.099, 122.995, 52563.371 18/09/26,18:04:43,12,09,1, 11.9,1,1, 7.073, 10659.053, 122.959, 52563.294 18/09/26,18:04:43,13,09,1, 11.9,1,1, 7.073, 10659.097, 123.015, 52563.434 18/09/26,18:04:43,14,09,1, 11.9,1,1, 7.073, 10659.082, 122.945, 52563.389 18/09/26,18:04:43,15,09,1, 11.9,1,1, 7.073, 10659.118, 122.995, 52563.492 18/09/26,18:04:43,16,09,1, 11.9,1,1, 7.073, 10659.085, 122.943, 52563.356 18/09/26,18:04:43,17,09,1, 11.9,1,1, 7.073, 10659.119, 122.949, 52563.330 18/09/26,18:04:43,18,09,1, 11.9,1,1, 7.073, 10659.112, 122.982, 52563.323 18/09/26,18:04:43,19,09,1, 11.9,1,1, 7.073, 10659.133, 122.933, 52563.374 18/09/26,18:04:44,00,09,1, 11.9,1,1, 7.078, 10659.131, 122.933, 52563.374 18/09/26,18:04:44,01,09,1, 11.9,1,1, 7.078, 10659.129, 122.925, 52563.380 18/09/26,18:04:44,02,09,1, 11.9,1,1, 7.078, 10659.156, 122.979, 52563.373 18/09/26,18:04:44,03,09,1, 11.9,1,1, 7.078, 10659.125, 122.910, 52563.292 18/09/26,18:04:44,04,09,1, 11.9,1,1, 7.078, 10659.146, 122.946, 52563.433 18/09/26,18:04:44,05,09,1, 11.9,1,1, 7.078, 10659.151, 122.968, 52563.391 18/09/26,18:04:44,06,09,1, 11.9,1,1, 7.078, 10659.159, 122.909, 52563.316 18/09/26,18:04:44,07,09,1, 11.9,1,1, 7.078, 10659.172, 122.940, 52563.383 18/09/26,18:04:44,08,09,1, 11.9,1,1, 7.078, 10659.172, 122.884, 52563.321 18/09/26,18:04:44,09,09,1, 11.9,1,1, 7.078, 10659.185, 122.943, 52563.355 18/09/26,18:04:44,10,09,1, 11.9,1,1, 7.078, 10659.164, 122.903, 52563.343 18/09/26,18:04:44,11,09,1, 11.9,1,1, 7.078, 10659.195, 122.918, 52563.325 18/09/26,18:04:44,12,09,1, 11.9,1,1, 7.078, 10659.194, 122.945, 52563.384 18/09/26,18:04:44,13,09,1, 11.9,1,1, 7.078, 10659.201, 122.899, 52563.293 18/09/26,18:04:44,14,09,1, 11.9,1,1, 7.078, 10659.210, 122.943, 52563.437 18/09/26,18:04:44,15,09,1, 11.9,1,1, 7.078, 10659.202, 122.861, 52563.306 18/09/26,18:04:44,16,09,1, 11.9,1,1, 7.078, 10659.226, 122.939, 52563.404 18/09/26,18:04:44,17,09,1, 11.9,1,1, 7.078, 10659.214, 122.888, 52563.225 18/09/26,18:04:44,18,09,1, 11.9,1,1, 7.078, 10659.252, 122.891, 52563.299 18/09/26,18:04:44,19,09,1, 11.9,1,1, 7.078, 10659.234, 122.934, 52563.352 18/09/26,18:04:45,00,09,1, 11.9,1,1, 7.072, 10659.231, 122.934, 52563.352 18/09/26,18:04:45,01,09,1, 11.9,1,1, 7.072, 10659.210, 122.975, 52563.392 18/09/26,18:04:45,02,09,1, 11.9,1,1, 7.072, 10659.222, 122.848, 52563.271 18/09/26,18:04:45,03,09,1, 11.9,1,1, 7.072, 10659.233, 122.898, 52563.284 18/09/26,18:04:45,04,09,1, 11.9,1,1, 7.072, 10659.237, 122.883, 52563.304 18/09/26,18:04:45,05,09,1, 11.9,1,1, 7.072, 10659.245, 122.852, 52563.271 18/09/26,18:04:45,06,09,1, 11.9,1,1, 7.072, 10659.268, 122.923, 52563.317 18/09/26,18:04:45,07,09,1, 11.9,1,1, 7.072, 10659.244, 122.853, 52563.206 18/09/26,18:04:45,08,09,1, 11.9,1,1, 7.072, 10659.246, 122.919, 52563.310 18/09/26,18:04:45,09,09,1, 11.9,1,1, 7.072, 10659.258, 122.870, 52563.342 18/09/26,18:04:45,10,09,1, 11.9,1,1, 7.072, 10659.250, 122.904, 52563.356 18/09/26,18:04:45,11,09,1, 11.9,1,1, 7.072, 10659.258, 122.879, 52563.330 18/09/26,18:04:45,12,09,1, 11.9,1,1, 7.072, 10659.299, 122.883, 52563.238 18/09/26,18:04:45,13,09,1, 11.9,1,1, 7.072, 10659.278, 122.904, 52563.266 18/09/26,18:04:45,14,09,1, 11.9,1,1, 7.072, 10659.286, 122.870, 52563.263 18/09/26,18:04:45,15,09,1, 11.9,1,1, 7.072, 10659.306, 122.920, 52563.279 18/09/26,18:04:45,16,09,1, 11.9,1,1, 7.072, 10659.279, 122.876, 52563.318 18/09/26,18:04:45,17,09,1, 11.9,1,1, 7.072, 10659.291, 122.905, 52563.275 18/09/26,18:04:45,18,09,1, 11.9,1,1, 7.072, 10659.276, 122.909, 52563.319 18/09/26,18:04:45,19,09,1, 11.9,1,1, 7.072, 10659.296, 122.885, 52563.353 18/09/26,18:04:46,00,09,1, 11.9,1,1, 7.072, 10659.289, 122.885, 52563.353 18/09/26,18:04:46,01,09,1, 11.9,1,1, 7.072, 10659.296, 122.869, 52563.346 18/09/26,18:04:46,02,09,1, 11.9,1,1, 7.072, 10659.328, 122.938, 52563.370 18/09/26,18:04:46,03,09,1, 11.9,1,1, 7.072, 10659.305, 122.866, 52563.261 18/09/26,18:04:46,04,09,1, 11.9,1,1, 7.072, 10659.340, 122.876, 52563.201 18/09/26,18:04:46,05,09,1, 11.9,1,1, 7.072, 10659.308, 122.911, 52563.329 18/09/26,18:04:46,06,09,1, 11.9,1,1, 7.072, 10659.324, 122.860, 52563.270 18/09/26,18:04:46,07,09,1, 11.9,1,1, 7.072, 10659.329, 122.937, 52563.343 18/09/26,18:04:46,08,09,1, 11.9,1,1, 7.072, 10659.336, 122.854, 52563.243 18/09/26,18:04:46,09,09,1, 11.9,1,1, 7.072, 10659.337, 122.908, 52563.314 18/09/26,18:04:46,10,09,1, 11.9,1,1, 7.072, 10659.314, 122.885, 52563.276 18/09/26,18:04:46,11,09,1, 11.9,1,1, 7.072, 10659.327, 122.889, 52563.361 18/09/26,18:04:46,12,09,1, 11.9,1,1, 7.072, 10659.317, 122.904, 52563.347 18/09/26,18:04:46,13,09,1, 11.9,1,1, 7.072, 10659.314, 122.845, 52563.334 18/09/26,18:04:46,14,09,1, 11.9,1,1, 7.072, 10659.359, 122.921, 52563.296 18/09/26,18:04:46,15,09,1, 11.9,1,1, 7.072, 10659.321, 122.871, 52563.355 18/09/26,18:04:46,16,09,1, 11.9,1,1, 7.072, 10659.324, 122.905, 52563.245 18/09/26,18:04:46,17,09,1, 11.9,1,1, 7.072, 10659.313, 122.876, 52563.204 18/09/26,18:04:46,18,09,1, 11.9,1,1, 7.072, 10659.309, 122.896, 52563.334 18/09/26,18:04:46,19,09,1, 11.9,1,1, 7.072, 10659.327, 122.908, 52563.330 18/09/26,18:04:47,00,09,1, 11.9,1,1, 7.072, 10659.323, 122.908, 52563.330 18/09/26,18:04:47,01,09,1, 11.9,1,1, 7.072, 10659.358, 122.945, 52563.361 18/09/26,18:04:47,02,09,1, 11.9,1,1, 7.072, 10659.335, 122.853, 52563.251 18/09/26,18:04:47,03,09,1, 11.9,1,1, 7.072, 10659.329, 122.887, 52563.363 18/09/26,18:04:47,04,09,1, 11.9,1,1, 7.072, 10659.330, 122.916, 52563.349 18/09/26,18:04:47,05,09,1, 11.9,1,1, 7.072, 10659.338, 122.884, 52563.416 18/09/26,18:04:47,06,09,1, 11.9,1,1, 7.072, 10659.330, 122.926, 52563.393 18/09/26,18:04:47,07,09,1, 11.9,1,1, 7.072, 10659.342, 122.869, 52563.261 18/09/26,18:04:47,08,09,1, 11.9,1,1, 7.072, 10659.344, 122.932, 52563.407 18/09/26,18:04:47,09,09,1, 11.9,1,1, 7.072, 10659.315, 122.878, 52563.257 18/09/26,18:04:47,10,09,1, 11.9,1,1, 7.072, 10659.355, 122.907, 52563.316 18/09/26,18:04:47,11,09,1, 11.9,1,1, 7.072, 10659.334, 122.918, 52563.297 18/09/26,18:04:47,12,09,1, 11.9,1,1, 7.072, 10659.301, 122.878, 52563.264 18/09/26,18:04:47,13,09,1, 11.9,1,1, 7.072, 10659.342, 122.960, 52563.353 18/09/26,18:04:47,14,09,1, 11.9,1,1, 7.072, 10659.323, 122.907, 52563.326 18/09/26,18:04:47,15,09,1, 11.9,1,1, 7.072, 10659.344, 122.933, 52563.359 18/09/26,18:04:47,16,09,1, 11.9,1,1, 7.072, 10659.326, 122.894, 52563.365 18/09/26,18:04:47,17,09,1, 11.9,1,1, 7.072, 10659.341, 122.919, 52563.549 18/09/26,18:04:47,18,09,1, 11.9,1,1, 7.072, 10659.305, 122.937, 52563.307 18/09/26,18:04:47,19,09,1, 11.9,1,1, 7.072, 10659.300, 122.909, 52563.386 18/09/26,18:04:48,00,09,1, 11.9,1,1, 7.072, 10659.298, 122.909, 52563.386 18/09/26,18:04:48,01,09,1, 11.9,1,1, 7.072, 10659.322, 122.900, 52563.326 18/09/26,18:04:48,02,09,1, 11.9,1,1, 7.072, 10659.347, 122.919, 52563.326 18/09/26,18:04:48,03,09,1, 11.9,1,1, 7.072, 10659.353, 122.906, 52563.298 18/09/26,18:04:48,04,09,1, 11.9,1,1, 7.072, 10659.330, 122.914, 52563.315 18/09/26,18:04:48,05,09,1, 11.9,1,1, 7.072, 10659.338, 122.946, 52563.422 18/09/26,18:04:48,06,09,1, 11.9,1,1, 7.072, 10659.334, 122.893, 52563.483 18/09/26,18:04:48,07,09,1, 11.9,1,1, 7.072, 10659.352, 122.985, 52563.385 18/09/26,18:04:48,08,09,1, 11.9,1,1, 7.072, 10659.357, 122.924, 52563.372 18/09/26,18:04:48,09,09,1, 11.9,1,1, 7.072, 10659.331, 122.946, 52563.426 18/09/26,18:04:48,10,09,1, 11.9,1,1, 7.072, 10659.327, 122.934, 52563.384 18/09/26,18:04:48,11,09,1, 11.9,1,1, 7.072, 10659.329, 122.901, 52563.379 18/09/26,18:04:48,12,09,1, 11.9,1,1, 7.072, 10659.345, 122.978, 52563.379 18/09/26,18:04:48,13,09,1, 11.9,1,1, 7.072, 10659.323, 122.902, 52563.300 18/09/26,18:04:48,14,09,1, 11.9,1,1, 7.072, 10659.374, 122.971, 52563.330 18/09/26,18:04:48,15,09,1, 11.9,1,1, 7.072, 10659.344, 122.910, 52563.322 18/09/26,18:04:48,16,09,1, 11.9,1,1, 7.072, 10659.340, 122.937, 52563.377 18/09/26,18:04:48,17,09,1, 11.9,1,1, 7.072, 10659.316, 122.945, 52563.317 18/09/26,18:04:48,18,09,1, 11.9,1,1, 7.072, 10659.313, 122.922, 52563.344 18/09/26,18:04:48,19,09,1, 11.9,1,1, 7.072, 10659.358, 122.975, 52563.351 18/09/26,18:04:49,00,09,1, 11.8,1,1, 7.071, 10659.356, 122.975, 52563.351 18/09/26,18:04:49,01,09,1, 11.8,1,1, 7.071, 10659.384, 122.972, 52563.347 18/09/26,18:04:49,02,09,1, 11.8,1,1, 7.071, 10659.353, 122.932, 52563.264 18/09/26,18:04:49,03,09,1, 11.8,1,1, 7.071, 10659.342, 122.959, 52563.347 18/09/26,18:04:49,04,09,1, 11.8,1,1, 7.071, 10659.374, 122.950, 52563.313 18/09/26,18:04:49,05,09,1, 11.8,1,1, 7.071, 10659.353, 122.920, 52563.332 18/09/26,18:04:49,06,09,1, 11.8,1,1, 7.071, 10659.333, 122.995, 52563.206 18/09/26,18:04:49,07,09,1, 11.8,1,1, 7.071, 10659.314, 122.960, 52563.431 18/09/26,18:04:49,08,09,1, 11.8,1,1, 7.071, 10659.352, 123.006, 52563.408 18/09/26,18:04:49,09,09,1, 11.8,1,1, 7.071, 10659.361, 122.984, 52563.397 18/09/26,18:04:49,10,09,1, 11.8,1,1, 7.071, 10659.366, 122.943, 52563.331 18/09/26,18:04:49,11,09,1, 11.8,1,1, 7.071, 10659.351, 122.984, 52563.357 18/09/26,18:04:49,12,09,1, 11.8,1,1, 7.071, 10659.357, 122.944, 52563.335 18/09/26,18:04:49,13,09,1, 11.8,1,1, 7.071, 10659.354, 122.982, 52563.391 18/09/26,18:04:49,14,09,1, 11.8,1,1, 7.071, 10659.352, 122.975, 52563.392 18/09/26,18:04:49,15,09,1, 11.8,1,1, 7.071, 10659.347, 122.982, 52563.426 18/09/26,18:04:49,16,09,1, 11.8,1,1, 7.071, 10659.350, 122.968, 52563.301 18/09/26,18:04:49,17,09,1, 11.8,1,1, 7.071, 10659.342, 122.940, 52563.282 18/09/26,18:04:49,18,09,1, 11.8,1,1, 7.071, 10659.333, 122.993, 52563.340 18/09/26,18:04:49,19,09,1, 11.8,1,1, 7.071, 10659.335, 122.934, 52563.334 18/09/26,18:04:50,00,09,1, 11.9,1,1, 7.074, 10659.331, 122.934, 52563.334 18/09/26,18:04:50,01,09,1, 11.9,1,1, 7.074, 10659.351, 122.973, 52563.342 18/09/26,18:04:50,02,09,1, 11.9,1,1, 7.074, 10659.359, 123.034, 52563.383 18/09/26,18:04:50,03,09,1, 11.9,1,1, 7.074, 10659.352, 123.029, 52563.320 18/09/26,18:04:50,04,09,1, 11.9,1,1, 7.074, 10659.336, 122.964, 52563.286 18/09/26,18:04:50,05,09,1, 11.9,1,1, 7.074, 10659.353, 123.052, 52563.396 18/09/26,18:04:50,06,09,1, 11.9,1,1, 7.074, 10659.327, 122.955, 52563.290 18/09/26,18:04:50,07,09,1, 11.9,1,1, 7.074, 10659.337, 123.028, 52563.425 18/09/26,18:04:50,08,09,1, 11.9,1,1, 7.074, 10659.331, 123.016, 52563.355 18/09/26,18:04:50,09,09,1, 11.9,1,1, 7.074, 10659.375, 122.985, 52563.330 18/09/26,18:04:50,10,09,1, 11.9,1,1, 7.074, 10659.332, 123.018, 52563.394 18/09/26,18:04:50,11,09,1, 11.9,1,1, 7.074, 10659.328, 122.962, 52563.279 18/09/26,18:04:50,12,09,1, 11.9,1,1, 7.074, 10659.338, 123.008, 52563.334 18/09/26,18:04:50,13,09,1, 11.9,1,1, 7.074, 10659.315, 122.982, 52563.260 18/09/26,18:04:50,14,09,1, 11.9,1,1, 7.074, 10659.337, 123.024, 52563.390 18/09/26,18:04:50,15,09,1, 11.9,1,1, 7.074, 10659.336, 123.009, 52563.353 18/09/26,18:04:50,16,09,1, 11.9,1,1, 7.074, 10659.310, 122.979, 52563.339 18/09/26,18:04:50,17,09,1, 11.9,1,1, 7.074, 10659.318, 123.033, 52563.350 18/09/26,18:04:50,18,09,1, 11.9,1,1, 7.074, 10659.311, 122.986, 52563.317 18/09/26,18:04:50,19,09,1, 11.9,1,1, 7.074, 10659.330, 123.017, 52563.405 18/09/26,18:04:51,00,09,1, 11.9,1,1, 7.069, 10659.323, 123.017, 52563.405 18/09/26,18:04:51,01,09,1, 11.9,1,1, 7.069, 10659.352, 122.986, 52563.386 18/09/26,18:04:51,02,09,1, 11.9,1,1, 7.069, 10659.332, 123.034, 52563.422 18/09/26,18:04:51,03,09,1, 11.9,1,1, 7.069, 10659.370, 122.940, 52563.017 18/09/26,18:04:51,04,09,1, 11.9,1,1, 7.069, 10659.338, 123.036, 52563.267 18/09/26,18:04:51,05,09,1, 11.9,1,1, 7.069, 10659.287, 122.963, 52563.292 18/09/26,18:04:51,06,09,1, 11.9,1,1, 7.069, 10659.323, 123.011, 52563.423 18/09/26,18:04:51,07,09,1, 11.9,1,1, 7.069, 10659.322, 123.023, 52563.375 18/09/26,18:04:51,08,09,1, 11.9,1,1, 7.069, 10659.322, 122.999, 52563.390 18/09/26,18:04:51,09,09,1, 11.9,1,1, 7.069, 10659.324, 123.046, 52563.379 18/09/26,18:04:51,10,09,1, 11.9,1,1, 7.069, 10659.285, 122.988, 52563.315 18/09/26,18:04:51,11,09,1, 11.9,1,1, 7.069, 10659.318, 123.045, 52563.356 18/09/26,18:04:51,12,09,1, 11.9,1,1, 7.069, 10659.290, 123.026, 52563.358 18/09/26,18:04:51,13,09,1, 11.9,1,1, 7.069, 10659.309, 123.033, 52563.320 18/09/26,18:04:51,14,09,1, 11.9,1,1, 7.069, 10659.313, 123.062, 52563.373 18/09/26,18:04:51,15,09,1, 11.9,1,1, 7.069, 10659.288, 122.982, 52563.335 18/09/26,18:04:51,16,09,1, 11.9,1,1, 7.069, 10659.310, 123.076, 52563.407 18/09/26,18:04:51,17,09,1, 11.9,1,1, 7.069, 10659.288, 123.001, 52563.346 18/09/26,18:04:51,18,09,1, 11.9,1,1, 7.069, 10659.304, 123.024, 52563.325 18/09/26,18:04:51,19,09,1, 11.9,1,1, 7.069, 10659.300, 123.013, 52563.343 18/09/26,18:04:52,00,08,1, 11.9,1,1, 7.071, 10659.298, 123.013, 52563.343 18/09/26,18:04:52,01,08,1, 11.9,1,1, 7.071, 10659.307, 123.027, 52563.469 18/09/26,18:04:52,02,08,1, 11.9,1,1, 7.071, 10659.277, 123.003, 52563.370 18/09/26,18:04:52,03,08,1, 11.9,1,1, 7.071, 10659.311, 123.034, 52563.335 18/09/26,18:04:52,04,08,1, 11.9,1,1, 7.071, 10659.265, 123.002, 52563.340 18/09/26,18:04:52,05,08,1, 11.9,1,1, 7.071, 10659.306, 123.016, 52563.363 18/09/26,18:04:52,06,08,1, 11.9,1,1, 7.071, 10659.304, 123.019, 52563.232 18/09/26,18:04:52,07,08,1, 11.9,1,1, 7.071, 10659.299, 122.988, 52563.262 18/09/26,18:04:52,08,08,1, 11.9,1,1, 7.071, 10659.285, 123.039, 52563.293 18/09/26,18:04:52,09,08,1, 11.9,1,1, 7.071, 10659.301, 122.965, 52563.270 18/09/26,18:04:52,10,08,1, 11.9,1,1, 7.071, 10659.304, 123.064, 52563.369 18/09/26,18:04:52,11,08,1, 11.9,1,1, 7.071, 10659.293, 123.005, 52563.399 18/09/26,18:04:52,12,08,1, 11.9,1,1, 7.071, 10659.308, 123.019, 52563.362 18/09/26,18:04:52,13,08,1, 11.9,1,1, 7.071, 10659.289, 123.038, 52563.372 18/09/26,18:04:52,14,08,1, 11.9,1,1, 7.071, 10659.292, 122.979, 52563.344 18/09/26,18:04:52,15,08,1, 11.9,1,1, 7.071, 10659.280, 123.060, 52563.486 18/09/26,18:04:52,16,08,1, 11.9,1,1, 7.071, 10659.269, 122.994, 52563.353 18/09/26,18:04:52,17,08,1, 11.9,1,1, 7.071, 10659.282, 123.034, 52563.373 18/09/26,18:04:52,18,08,1, 11.9,1,1, 7.071, 10659.285, 123.015, 52563.286 18/09/26,18:04:52,19,08,1, 11.9,1,1, 7.071, 10659.290, 123.003, 52563.326 18/09/26,18:04:53,00,09,1, 11.9,1,1, 7.073, 10659.289, 123.003, 52563.326 18/09/26,18:04:53,01,09,1, 11.9,1,1, 7.073, 10659.312, 122.966, 52563.346 18/09/26,18:04:53,02,09,1, 11.9,1,1, 7.073, 10659.306, 123.048, 52563.388 18/09/26,18:04:53,03,09,1, 11.9,1,1, 7.073, 10659.296, 122.975, 52563.222 18/09/26,18:04:53,04,09,1, 11.9,1,1, 7.073, 10659.293, 123.030, 52563.341 18/09/26,18:04:53,05,09,1, 11.9,1,1, 7.073, 10659.304, 123.005, 52563.362 18/09/26,18:04:53,06,09,1, 11.9,1,1, 7.073, 10659.263, 122.993, 52563.299 18/09/26,18:04:53,07,09,1, 11.9,1,1, 7.073, 10659.299, 123.043, 52563.367 18/09/26,18:04:53,08,09,1, 11.9,1,1, 7.073, 10659.298, 122.969, 52563.278 18/09/26,18:04:53,09,09,1, 11.9,1,1, 7.073, 10659.331, 123.022, 52563.367 18/09/26,18:04:53,10,09,1, 11.9,1,1, 7.073, 10659.293, 123.028, 52563.301 18/09/26,18:04:53,11,09,1, 11.9,1,1, 7.073, 10659.305, 123.029, 52563.351 18/09/26,18:04:53,12,09,1, 11.9,1,1, 7.073, 10659.303, 123.053, 52563.305 18/09/26,18:04:53,13,09,1, 11.9,1,1, 7.073, 10659.292, 123.002, 52563.338 18/09/26,18:04:53,14,09,1, 11.9,1,1, 7.073, 10659.328, 123.047, 52563.410 18/09/26,18:04:53,15,09,1, 11.9,1,1, 7.073, 10659.301, 123.000, 52563.366 18/09/26,18:04:53,16,09,1, 11.9,1,1, 7.073, 10659.341, 123.033, 52563.376 18/09/26,18:04:53,17,09,1, 11.9,1,1, 7.073, 10659.319, 123.025, 52563.311 18/09/26,18:04:53,18,09,1, 11.9,1,1, 7.073, 10659.333, 122.974, 52563.254 18/09/26,18:04:53,19,09,1, 11.9,1,1, 7.073, 10659.338, 123.039, 52563.298 18/09/26,18:04:54,00,09,1, 11.9,1,1, 7.074, 10659.331, 123.039, 52563.298 18/09/26,18:04:54,01,09,1, 11.9,1,1, 7.074, 10659.332, 123.053, 52563.380 18/09/26,18:04:54,02,09,1, 11.9,1,1, 7.074, 10659.320, 122.980, 52563.333 18/09/26,18:04:54,03,09,1, 11.9,1,1, 7.074, 10659.359, 122.997, 52563.293 18/09/26,18:04:54,04,09,1, 11.9,1,1, 7.074, 10659.298, 123.032, 52563.323 18/09/26,18:04:54,05,09,1, 11.9,1,1, 7.074, 10659.331, 122.986, 52563.296 18/09/26,18:04:54,06,09,1, 11.9,1,1, 7.074, 10659.343, 123.064, 52563.365 18/09/26,18:04:54,07,09,1, 11.9,1,1, 7.074, 10659.317, 122.987, 52563.372 18/09/26,18:04:54,08,09,1, 11.9,1,1, 7.074, 10659.334, 123.056, 52563.429 18/09/26,18:04:54,09,09,1, 11.9,1,1, 7.074, 10659.315, 122.986, 52563.271 18/09/26,18:04:54,10,09,1, 11.9,1,1, 7.074, 10659.307, 123.025, 52563.330 18/09/26,18:04:54,11,09,1, 11.9,1,1, 7.074, 10659.311, 123.040, 52563.312 18/09/26,18:04:54,12,09,1, 11.9,1,1, 7.074, 10659.317, 122.997, 52563.322 18/09/26,18:04:54,13,09,1, 11.9,1,1, 7.074, 10659.337, 123.058, 52563.322 18/09/26,18:04:54,14,09,1, 11.9,1,1, 7.074, 10659.323, 122.998, 52563.365 18/09/26,18:04:54,15,09,1, 11.9,1,1, 7.074, 10659.352, 123.045, 52563.392 18/09/26,18:04:54,16,09,1, 11.9,1,1, 7.074, 10659.328, 123.017, 52563.371 18/09/26,18:04:54,17,09,1, 11.9,1,1, 7.074, 10659.321, 122.991, 52563.366 18/09/26,18:04:54,18,09,1, 11.9,1,1, 7.074, 10659.352, 123.041, 52563.344 18/09/26,18:04:54,19,09,1, 11.9,1,1, 7.074, 10659.333, 123.006, 52563.310 18/09/26,18:04:55,00,08,1, 11.9,1,1, 7.072, 10659.331, 123.006, 52563.310 18/09/26,18:04:55,01,08,1, 11.9,1,1, 7.072, 10659.338, 122.989, 52563.211 18/09/26,18:04:55,02,08,1, 11.9,1,1, 7.072, 10659.353, 123.042, 52563.335 18/09/26,18:04:55,03,08,1, 11.9,1,1, 7.072, 10659.347, 123.025, 52563.310 18/09/26,18:04:55,04,08,1, 11.9,1,1, 7.072, 10659.318, 123.023, 52563.376 18/09/26,18:04:55,05,08,1, 11.9,1,1, 7.072, 10659.373, 123.047, 52563.350 18/09/26,18:04:55,06,08,1, 11.9,1,1, 7.072, 10659.354, 123.010, 52563.365 18/09/26,18:04:55,07,08,1, 11.9,1,1, 7.072, 10659.378, 123.050, 52563.270 18/09/26,18:04:55,08,08,1, 11.9,1,1, 7.072, 10659.344, 122.988, 52563.349 18/09/26,18:04:55,09,08,1, 11.9,1,1, 7.072, 10659.378, 123.025, 52563.315 18/09/26,18:04:55,10,08,1, 11.9,1,1, 7.072, 10659.330, 123.053, 52563.276 18/09/26,18:04:55,11,08,1, 11.9,1,1, 7.072, 10659.329, 123.034, 52563.294 18/09/26,18:04:55,12,08,1, 11.9,1,1, 7.072, 10659.379, 123.097, 52563.263 18/09/26,18:04:55,13,08,1, 11.9,1,1, 7.072, 10659.362, 123.044, 52563.270 18/09/26,18:04:55,14,08,1, 11.9,1,1, 7.072, 10659.342, 123.060, 52563.374 18/09/26,18:04:55,15,08,1, 11.9,1,1, 7.072, 10659.352, 123.054, 52563.291 18/09/26,18:04:55,16,08,1, 11.9,1,1, 7.072, 10659.368, 123.077, 52563.213 18/09/26,18:04:55,17,08,1, 11.9,1,1, 7.072, 10659.352, 123.109, 52563.361 18/09/26,18:04:55,18,08,1, 11.9,1,1, 7.072, 10659.362, 123.058, 52563.335 18/09/26,18:04:55,19,08,1, 11.9,1,1, 7.072, 10659.381, 123.125, 52563.393 18/09/26,18:04:56,00,08,1, 11.9,1,1, 7.075, 10659.381, 123.125, 52563.393 18/09/26,18:04:56,01,08,1, 11.9,1,1, 7.075, 10659.349, 123.099, 52563.396 18/09/26,18:04:56,02,08,1, 11.9,1,1, 7.075, 10659.353, 123.075, 52563.340 18/09/26,18:04:56,03,08,1, 11.9,1,1, 7.075, 10659.374, 123.024, 52563.256 18/09/26,18:04:56,04,08,1, 11.9,1,1, 7.075, 10659.388, 123.108, 52563.315 18/09/26,18:04:56,05,08,1, 11.9,1,1, 7.075, 10659.364, 123.046, 52563.268 18/09/26,18:04:56,06,08,1, 11.9,1,1, 7.075, 10659.393, 123.094, 52563.361 18/09/26,18:04:56,07,08,1, 11.9,1,1, 7.075, 10659.365, 123.085, 52563.318 18/09/26,18:04:56,08,08,1, 11.9,1,1, 7.075, 10659.351, 123.074, 52563.312 18/09/26,18:04:56,09,08,1, 11.9,1,1, 7.075, 10659.336, 123.111, 52563.541 18/09/26,18:04:56,10,08,1, 11.9,1,1, 7.075, 10659.425, 123.056, 52563.366 18/09/26,18:04:56,11,08,1, 11.9,1,1, 7.075, 10659.415, 123.133, 52563.348 18/09/26,18:04:56,12,08,1, 11.9,1,1, 7.075, 10659.381, 123.049, 52563.221 18/09/26,18:04:56,13,08,1, 11.9,1,1, 7.075, 10659.383, 123.107, 52563.410 18/09/26,18:04:56,14,08,1, 11.9,1,1, 7.075, 10659.391, 123.090, 52563.340 18/09/26,18:04:56,15,08,1, 11.9,1,1, 7.075, 10659.398, 123.076, 52563.380 18/09/26,18:04:56,16,08,1, 11.9,1,1, 7.075, 10659.395, 123.109, 52563.372 18/09/26,18:04:56,17,08,1, 11.9,1,1, 7.075, 10659.389, 123.067, 52563.272 18/09/26,18:04:56,18,08,1, 11.9,1,1, 7.075, 10659.419, 123.146, 52563.414 18/09/26,18:04:56,19,08,1, 11.9,1,1, 7.075, 10659.401, 123.088, 52563.288 18/09/26,18:04:57,00,08,1, 11.9,1,1, 7.072, 10659.398, 123.088, 52563.288 18/09/26,18:04:57,01,08,1, 11.9,1,1, 7.072, 10659.380, 123.135, 52563.271 18/09/26,18:04:57,02,08,1, 11.9,1,1, 7.072, 10659.382, 123.096, 52563.304 18/09/26,18:04:57,03,08,1, 11.9,1,1, 7.072, 10659.396, 123.157, 52563.356 18/09/26,18:04:57,04,08,1, 11.9,1,1, 7.072, 10659.383, 123.095, 52563.327 18/09/26,18:04:57,05,08,1, 11.9,1,1, 7.072, 10659.402, 123.158, 52563.318 18/09/26,18:04:57,06,08,1, 11.9,1,1, 7.072, 10659.380, 123.141, 52563.335 18/09/26,18:04:57,07,08,1, 11.9,1,1, 7.072, 10659.399, 123.111, 52563.252 18/09/26,18:04:57,08,08,1, 11.9,1,1, 7.072, 10659.393, 123.157, 52563.309 18/09/26,18:04:57,09,08,1, 11.9,1,1, 7.072, 10659.388, 123.131, 52563.274 18/09/26,18:04:57,10,08,1, 11.9,1,1, 7.072, 10659.415, 123.182, 52563.313 18/09/26,18:04:57,11,08,1, 11.9,1,1, 7.072, 10659.413, 123.162, 52563.283 18/09/26,18:04:57,12,08,1, 11.9,1,1, 7.072, 10659.412, 123.178, 52563.256 18/09/26,18:04:57,13,08,1, 11.9,1,1, 7.072, 10659.403, 123.157, 52563.279 18/09/26,18:04:57,14,08,1, 11.9,1,1, 7.072, 10659.396, 123.144, 52563.267 18/09/26,18:04:57,15,08,1, 11.9,1,1, 7.072, 10659.412, 123.199, 52563.324 18/09/26,18:04:57,16,08,1, 11.9,1,1, 7.072, 10659.385, 123.146, 52563.242 18/09/26,18:04:57,17,08,1, 11.9,1,1, 7.072, 10659.436, 123.187, 52563.319 18/09/26,18:04:57,18,08,1, 11.9,1,1, 7.072, 10659.418, 123.190, 52563.294 18/09/26,18:04:57,19,08,1, 11.9,1,1, 7.072, 10659.412, 123.175, 52563.263 18/09/26,18:04:58,00,08,1, 11.8,1,1, 7.069, 10659.406, 123.175, 52563.263 18/09/26,18:04:58,01,08,1, 11.8,1,1, 7.069, 10659.410, 123.170, 52563.287 18/09/26,18:04:58,02,08,1, 11.8,1,1, 7.069, 10659.445, 123.213, 52563.255 18/09/26,18:04:58,03,08,1, 11.8,1,1, 7.069, 10659.437, 123.146, 52563.270 18/09/26,18:04:58,04,08,1, 11.8,1,1, 7.069, 10659.435, 123.201, 52563.281 18/09/26,18:04:58,05,08,1, 11.8,1,1, 7.069, 10659.427, 123.200, 52563.239 18/09/26,18:04:58,06,08,1, 11.8,1,1, 7.069, 10659.438, 123.172, 52563.247 18/09/26,18:04:58,07,08,1, 11.8,1,1, 7.069, 10659.433, 123.246, 52563.332 18/09/26,18:04:58,08,08,1, 11.8,1,1, 7.069, 10659.431, 123.162, 52563.298 18/09/26,18:04:58,09,08,1, 11.8,1,1, 7.069, 10659.468, 123.204, 52563.324 18/09/26,18:04:58,10,08,1, 11.8,1,1, 7.069, 10659.431, 123.190, 52563.265 18/09/26,18:04:58,11,08,1, 11.8,1,1, 7.069, 10659.441, 123.200, 52563.289 18/09/26,18:04:58,12,08,1, 11.8,1,1, 7.069, 10659.445, 123.229, 52563.247 18/09/26,18:04:58,13,08,1, 11.8,1,1, 7.069, 10659.440, 123.185, 52563.287 18/09/26,18:04:58,14,08,1, 11.8,1,1, 7.069, 10659.478, 123.254, 52563.353 18/09/26,18:04:58,15,08,1, 11.8,1,1, 7.069, 10659.437, 123.170, 52563.325 18/09/26,18:04:58,16,08,1, 11.8,1,1, 7.069, 10659.445, 123.248, 52563.321 18/09/26,18:04:58,17,08,1, 11.8,1,1, 7.069, 10659.436, 123.206, 52563.219 18/09/26,18:04:58,18,08,1, 11.8,1,1, 7.069, 10659.456, 123.204, 52563.307 18/09/26,18:04:58,19,08,1, 11.8,1,1, 7.069, 10659.456, 123.251, 52563.320 18/09/26,18:04:59,00,08,1, 11.8,1,1, 7.073, 10659.448, 123.251, 52563.320 18/09/26,18:04:59,01,08,1, 11.8,1,1, 7.073, 10659.478, 123.262, 52563.293 18/09/26,18:04:59,02,08,1, 11.8,1,1, 7.073, 10659.463, 123.208, 52563.194 18/09/26,18:04:59,03,08,1, 11.8,1,1, 7.073, 10659.468, 123.239, 52563.270 18/09/26,18:04:59,04,08,1, 11.8,1,1, 7.073, 10659.456, 123.277, 52563.327 18/09/26,18:04:59,05,08,1, 11.8,1,1, 7.073, 10659.448, 123.209, 52563.240 18/09/26,18:04:59,06,08,1, 11.8,1,1, 7.073, 10659.487, 123.298, 52563.253 18/09/26,18:04:59,07,08,1, 11.8,1,1, 7.073, 10659.482, 123.241, 52563.278 18/09/26,18:04:59,08,08,1, 11.8,1,1, 7.073, 10659.488, 123.292, 52563.347 18/09/26,18:04:59,09,08,1, 11.8,1,1, 7.073, 10659.475, 123.263, 52563.244 18/09/26,18:04:59,10,08,1, 11.8,1,1, 7.073, 10659.489, 123.283, 52563.277 18/09/26,18:04:59,11,08,1, 11.8,1,1, 7.073, 10659.514, 123.305, 52563.205 18/09/26,18:04:59,12,08,1, 11.8,1,1, 7.073, 10659.477, 123.249, 52563.267 18/09/26,18:04:59,13,08,1, 11.8,1,1, 7.073, 10659.492, 123.311, 52563.272 18/09/26,18:04:59,14,08,1, 11.8,1,1, 7.073, 10659.475, 123.266, 52563.222 18/09/26,18:04:59,15,08,1, 11.8,1,1, 7.073, 10659.487, 123.323, 52563.306 18/09/26,18:04:59,16,08,1, 11.8,1,1, 7.073, 10659.486, 123.297, 52563.282 18/09/26,18:04:59,17,08,1, 11.8,1,1, 7.073, 10659.502, 123.286, 52563.259 18/09/26,18:04:59,18,08,1, 11.8,1,1, 7.073, 10659.511, 123.340, 52563.284 18/09/26,18:04:59,19,08,1, 11.8,1,1, 7.073, 10659.473, 123.292, 52563.223 18/09/26,18:05:00,00,08,1, 11.9,1,1, 7.073, 10659.473, 123.292, 52563.223 18/09/26,18:05:00,01,08,1, 11.9,1,1, 7.073, 10659.476, 123.320, 52563.299 18/09/26,18:05:00,02,08,1, 11.9,1,1, 7.073, 10659.522, 123.327, 52563.342 18/09/26,18:05:00,03,08,1, 11.9,1,1, 7.073, 10659.525, 123.348, 52563.286 18/09/26,18:05:00,04,08,1, 11.9,1,1, 7.073, 10659.517, 123.322, 52563.227 18/09/26,18:05:00,05,08,1, 11.9,1,1, 7.073, 10659.506, 123.354, 52563.228 18/09/26,18:05:00,06,08,1, 11.9,1,1, 7.073, 10659.483, 123.312, 52563.255 18/09/26,18:05:00,07,08,1, 11.9,1,1, 7.073, 10659.529, 123.375, 52563.287 18/09/26,18:05:00,08,08,1, 11.9,1,1, 7.073, 10659.505, 123.375, 52563.258 18/09/26,18:05:00,09,08,1, 11.9,1,1, 7.073, 10659.540, 123.360, 52563.288 18/09/26,18:05:00,10,08,1, 11.9,1,1, 7.073, 10659.501, 123.391, 52563.266 18/09/26,18:05:00,11,08,1, 11.9,1,1, 7.073, 10659.495, 123.367, 52563.206 18/09/26,18:05:00,12,08,1, 11.9,1,1, 7.073, 10659.525, 123.431, 52563.342 18/09/26,18:05:00,13,08,1, 11.9,1,1, 7.073, 10659.496, 123.360, 52563.196 18/09/26,18:05:00,14,08,1, 11.9,1,1, 7.073, 10659.522, 123.405, 52563.310 18/09/26,18:05:00,15,08,1, 11.9,1,1, 7.073, 10659.512, 123.423, 52563.297 18/09/26,18:05:00,16,08,1, 11.9,1,1, 7.073, 10659.524, 123.375, 52563.180 18/09/26,18:05:00,17,08,1, 11.9,1,1, 7.073, 10659.531, 123.452, 52563.300 18/09/26,18:05:00,18,08,1, 11.9,1,1, 7.073, 10659.510, 123.388, 52563.266 18/09/26,18:05:00,19,08,1, 11.9,1,1, 7.073, 10659.530, 123.458, 52563.330 18/09/26,18:05:01,00,08,1, 11.9,1,1, 7.072, 10659.523, 123.458, 52563.330 18/09/26,18:05:01,01,08,1, 11.9,1,1, 7.072, 10659.539, 123.453, 52563.282 18/09/26,18:05:01,02,08,1, 11.9,1,1, 7.072, 10659.536, 123.465, 52563.218 18/09/26,18:05:01,03,08,1, 11.9,1,1, 7.072, 10659.516, 123.446, 52563.294 18/09/26,18:05:01,04,08,1, 11.9,1,1, 7.072, 10659.545, 123.507, 52563.345 18/09/26,18:05:01,05,08,1, 11.9,1,1, 7.072, 10659.508, 123.424, 52563.225 18/09/26,18:05:01,06,08,1, 11.9,1,1, 7.072, 10659.530, 123.490, 52563.282 18/09/26,18:05:01,07,08,1, 11.9,1,1, 7.072, 10659.535, 123.479, 52563.320 18/09/26,18:05:01,08,08,1, 11.9,1,1, 7.072, 10659.546, 123.460, 52563.318 18/09/26,18:05:01,09,08,1, 11.9,1,1, 7.072, 10659.552, 123.534, 52563.309 18/09/26,18:05:01,10,08,1, 11.9,1,1, 7.072, 10659.560, 123.459, 52563.227 18/09/26,18:05:01,11,08,1, 11.9,1,1, 7.072, 10659.549, 123.530, 52563.265 18/09/26,18:05:01,12,08,1, 11.9,1,1, 7.072, 10659.517, 123.473, 52563.209 18/09/26,18:05:01,13,08,1, 11.9,1,1, 7.072, 10659.541, 123.500, 52563.262 18/09/26,18:05:01,14,08,1, 11.9,1,1, 7.072, 10659.546, 123.521, 52563.262 18/09/26,18:05:01,15,08,1, 11.9,1,1, 7.072, 10659.554, 123.519, 52563.292 18/09/26,18:05:01,16,08,1, 11.9,1,1, 7.072, 10659.563, 123.567, 52563.318 18/09/26,18:05:01,17,08,1, 11.9,1,1, 7.072, 10659.552, 123.505, 52563.244 18/09/26,18:05:01,18,08,1, 11.9,1,1, 7.072, 10659.558, 123.552, 52563.297 18/09/26,18:05:01,19,08,1, 11.9,1,1, 7.072, 10659.562, 123.539, 52563.311 18/09/26,18:05:02,00,08,1, 11.8,1,1, 7.069, 10659.556, 123.539, 52563.311 18/09/26,18:05:02,01,08,1, 11.8,1,1, 7.069, 10659.523, 123.568, 52563.292 18/09/26,18:05:02,02,08,1, 11.8,1,1, 7.069, 10659.539, 123.537, 52563.230 18/09/26,18:05:02,03,08,1, 11.8,1,1, 7.069, 10659.553, 123.575, 52563.293 18/09/26,18:05:02,04,08,1, 11.8,1,1, 7.069, 10659.527, 123.557, 52563.294 18/09/26,18:05:02,05,08,1, 11.8,1,1, 7.069, 10659.545, 123.599, 52563.300 18/09/26,18:05:02,06,08,1, 11.8,1,1, 7.069, 10659.535, 123.568, 52563.280 18/09/26,18:05:02,07,08,1, 11.8,1,1, 7.069, 10659.523, 123.571, 52563.283 18/09/26,18:05:02,08,08,1, 11.8,1,1, 7.069, 10659.560, 123.641, 52563.307 18/09/26,18:05:02,09,08,1, 11.8,1,1, 7.069, 10659.536, 123.580, 52563.255 18/09/26,18:05:02,10,08,1, 11.8,1,1, 7.069, 10659.552, 123.654, 52563.329 18/09/26,18:05:02,11,08,1, 11.8,1,1, 7.069, 10659.557, 123.606, 52563.286 18/09/26,18:05:02,12,08,1, 11.8,1,1, 7.069, 10659.555, 123.636, 52563.253 18/09/26,18:05:02,13,08,1, 11.8,1,1, 7.069, 10659.546, 123.635, 52563.278 18/09/26,18:05:02,14,08,1, 11.8,1,1, 7.069, 10659.558, 123.620, 52563.231 18/09/26,18:05:02,15,08,1, 11.8,1,1, 7.069, 10659.577, 123.698, 52563.333 18/09/26,18:05:02,16,08,1, 11.8,1,1, 7.069, 10659.544, 123.656, 52563.219 18/09/26,18:05:02,17,08,1, 11.8,1,1, 7.069, 10659.551, 123.686, 52563.307 18/09/26,18:05:02,18,08,1, 11.8,1,1, 7.069, 10659.552, 123.696, 52563.327 18/09/26,18:05:02,19,08,1, 11.8,1,1, 7.069, 10659.538, 123.651, 52563.321 18/09/26,18:05:03,00,08,1, 11.9,1,1, 7.071, 10659.531, 123.651, 52563.321 18/09/26,18:05:03,01,08,1, 11.9,1,1, 7.071, 10659.540, 123.659, 52563.270 18/09/26,18:05:03,02,08,1, 11.9,1,1, 7.071, 10659.563, 123.715, 52563.287 18/09/26,18:05:03,03,08,1, 11.9,1,1, 7.071, 10659.554, 123.702, 52563.250 18/09/26,18:05:03,04,08,1, 11.9,1,1, 7.071, 10659.564, 123.706, 52563.315 18/09/26,18:05:03,05,08,1, 11.9,1,1, 7.071, 10659.547, 123.726, 52563.347 18/09/26,18:05:03,06,08,1, 11.9,1,1, 7.071, 10659.532, 123.695, 52563.313 18/09/26,18:05:03,07,08,1, 11.9,1,1, 7.071, 10659.571, 123.759, 52563.381 18/09/26,18:05:03,08,08,1, 11.9,1,1, 7.071, 10659.556, 123.706, 52563.270 18/09/26,18:05:03,09,08,1, 11.9,1,1, 7.071, 10659.530, 123.769, 52563.279 18/09/26,18:05:03,10,08,1, 11.9,1,1, 7.071, 10659.508, 123.739, 52563.258 18/09/26,18:05:03,11,08,1, 11.9,1,1, 7.071, 10659.569, 123.721, 52563.276 18/09/26,18:05:03,12,08,1, 11.9,1,1, 7.071, 10659.548, 123.799, 52563.343 18/09/26,18:05:03,13,08,1, 11.9,1,1, 7.071, 10659.532, 123.727, 52563.250 18/09/26,18:05:03,14,08,1, 11.9,1,1, 7.071, 10659.540, 123.782, 52563.280 18/09/26,18:05:03,15,08,1, 11.9,1,1, 7.071, 10659.531, 123.750, 52563.245 18/09/26,18:05:03,16,08,1, 11.9,1,1, 7.071, 10659.594, 123.768, 52563.312 18/09/26,18:05:03,17,08,1, 11.9,1,1, 7.071, 10659.560, 123.789, 52563.301 18/09/26,18:05:03,18,08,1, 11.9,1,1, 7.071, 10659.553, 123.751, 52563.301 18/09/26,18:05:03,19,08,1, 11.9,1,1, 7.071, 10659.570, 123.799, 52563.261 18/09/26,18:05:04,00,08,1, 11.9,1,1, 7.072, 10659.565, 123.799, 52563.261 18/09/26,18:05:04,01,08,1, 11.9,1,1, 7.072, 10659.551, 123.817, 52563.245 18/09/26,18:05:04,02,08,1, 11.9,1,1, 7.072, 10659.554, 123.782, 52563.276 18/09/26,18:05:04,03,08,1, 11.9,1,1, 7.072, 10659.564, 123.773, 52563.283 18/09/26,18:05:04,04,08,1, 11.9,1,1, 7.072, 10659.558, 123.832, 52563.251 18/09/26,18:05:04,05,08,1, 11.9,1,1, 7.072, 10659.548, 123.765, 52563.254 18/09/26,18:05:04,06,08,1, 11.9,1,1, 7.072, 10659.588, 123.848, 52563.328 18/09/26,18:05:04,07,08,1, 11.9,1,1, 7.072, 10659.567, 123.809, 52563.324 18/09/26,18:05:04,08,08,1, 11.9,1,1, 7.072, 10659.551, 123.819, 52563.415 18/09/26,18:05:04,09,08,1, 11.9,1,1, 7.072, 10659.561, 123.858, 52563.304 18/09/26,18:05:04,10,08,1, 11.9,1,1, 7.072, 10659.575, 123.761, 52563.213 18/09/26,18:05:04,11,08,1, 11.9,1,1, 7.072, 10659.579, 123.839, 52563.294 18/09/26,18:05:04,12,08,1, 11.9,1,1, 7.072, 10659.550, 123.772, 52563.282 18/09/26,18:05:04,13,08,1, 11.9,1,1, 7.072, 10659.545, 123.821, 52563.315 18/09/26,18:05:04,14,08,1, 11.9,1,1, 7.072, 10659.551, 123.816, 52563.258 18/09/26,18:05:04,15,08,1, 11.9,1,1, 7.072, 10659.565, 123.808, 52563.276 18/09/26,18:05:04,16,08,1, 11.9,1,1, 7.072, 10659.562, 123.852, 52563.310 18/09/26,18:05:04,17,08,1, 11.9,1,1, 7.072, 10659.579, 123.787, 52563.217 18/09/26,18:05:04,18,08,1, 11.9,1,1, 7.072, 10659.575, 123.828, 52563.284 18/09/26,18:05:04,19,08,1, 11.9,1,1, 7.072, 10659.570, 123.776, 52563.256 18/09/26,18:05:05,00,08,1, 11.9,1,1, 7.073, 10659.565, 123.776, 52563.256 18/09/26,18:05:05,01,08,1, 11.9,1,1, 7.073, 10659.609, 123.833, 52563.295 18/09/26,18:05:05,02,08,1, 11.9,1,1, 7.073, 10659.582, 123.826, 52563.382 18/09/26,18:05:05,03,08,1, 11.9,1,1, 7.073, 10659.600, 123.883, 52563.334 18/09/26,18:05:05,04,08,1, 11.9,1,1, 7.073, 10659.568, 123.798, 52563.225 18/09/26,18:05:05,05,08,1, 11.9,1,1, 7.073, 10659.594, 123.893, 52563.229 18/09/26,18:05:05,06,08,1, 11.9,1,1, 7.073, 10659.601, 123.838, 52563.240 18/09/26,18:05:05,07,08,1, 11.9,1,1, 7.073, 10659.569, 123.868, 52563.251 18/09/26,18:05:05,08,08,1, 11.9,1,1, 7.073, 10659.589, 123.881, 52563.225 18/09/26,18:05:05,09,08,1, 11.9,1,1, 7.073, 10659.594, 123.842, 52563.258 18/09/26,18:05:05,10,08,1, 11.9,1,1, 7.073, 10659.608, 123.872, 52563.207 18/09/26,18:05:05,11,08,1, 11.9,1,1, 7.073, 10659.599, 123.835, 52563.239 18/09/26,18:05:05,12,08,1, 11.9,1,1, 7.073, 10659.609, 123.874, 52563.202 18/09/26,18:05:05,13,08,1, 11.9,1,1, 7.073, 10659.578, 123.850, 52563.262 18/09/26,18:05:05,14,08,1, 11.9,1,1, 7.073, 10659.646, 123.869, 52563.203 18/09/26,18:05:05,15,08,1, 11.9,1,1, 7.073, 10659.608, 123.915, 52563.294 18/09/26,18:05:05,16,08,1, 11.9,1,1, 7.073, 10659.610, 123.844, 52563.246 18/09/26,18:05:05,17,08,1, 11.9,1,1, 7.073, 10659.638, 123.905, 52563.327 18/09/26,18:05:05,18,08,1, 11.9,1,1, 7.073, 10659.621, 123.836, 52563.311 18/09/26,18:05:05,19,08,1, 11.9,1,1, 7.073, 10659.629, 123.904, 52563.313 18/09/26,18:05:06,00,09,1, 11.9,1,1, 7.069, 10659.623, 123.904, 52563.313 18/09/26,18:05:06,01,09,1, 11.9,1,1, 7.069, 10659.641, 123.889, 52563.268 18/09/26,18:05:06,02,09,1, 11.9,1,1, 7.069, 10659.625, 123.930, 52563.246 18/09/26,18:05:06,03,09,1, 11.9,1,1, 7.069, 10659.582, 123.828, 52563.202 18/09/26,18:05:06,04,09,1, 11.9,1,1, 7.069, 10659.619, 123.910, 52563.288 18/09/26,18:05:06,05,09,1, 11.9,1,1, 7.069, 10659.619, 123.859, 52563.229 18/09/26,18:05:06,06,09,1, 11.9,1,1, 7.069, 10659.650, 123.882, 52563.282 18/09/26,18:05:06,07,09,1, 11.9,1,1, 7.069, 10659.631, 123.936, 52563.287 18/09/26,18:05:06,08,09,1, 11.9,1,1, 7.069, 10659.653, 123.875, 52563.160 18/09/26,18:05:06,09,09,1, 11.9,1,1, 7.069, 10659.646, 123.913, 52563.232 18/09/26,18:05:06,10,09,1, 11.9,1,1, 7.069, 10659.603, 123.860, 52563.238 18/09/26,18:05:06,11,09,1, 11.9,1,1, 7.069, 10659.635, 123.928, 52563.290 18/09/26,18:05:06,12,09,1, 11.9,1,1, 7.069, 10659.642, 123.888, 52563.280 18/09/26,18:05:06,13,09,1, 11.9,1,1, 7.069, 10659.646, 123.916, 52563.278 18/09/26,18:05:06,14,09,1, 11.9,1,1, 7.069, 10659.676, 123.917, 52563.193 18/09/26,18:05:06,15,09,1, 11.9,1,1, 7.069, 10659.678, 123.879, 52563.141 18/09/26,18:05:06,16,09,1, 11.9,1,1, 7.069, 10659.642, 123.946, 52563.279 18/09/26,18:05:06,17,09,1, 11.9,1,1, 7.069, 10659.642, 123.865, 52563.260 18/09/26,18:05:06,18,09,1, 11.9,1,1, 7.069, 10659.663, 123.905, 52563.301 18/09/26,18:05:06,19,09,1, 11.9,1,1, 7.069, 10659.665, 123.878, 52563.135 18/09/26,18:05:07,00,08,1, 11.9,1,1, 7.071, 10659.665, 123.878, 52563.135 18/09/26,18:05:07,01,08,1, 11.9,1,1, 7.071, 10659.662, 123.910, 52563.276 18/09/26,18:05:07,02,08,1, 11.9,1,1, 7.071, 10659.644, 123.867, 52563.218 18/09/26,18:05:07,03,08,1, 11.9,1,1, 7.071, 10659.680, 123.942, 52563.304 18/09/26,18:05:07,04,08,1, 11.9,1,1, 7.071, 10659.679, 123.899, 52563.249 18/09/26,18:05:07,05,08,1, 11.9,1,1, 7.071, 10659.684, 123.884, 52563.240 18/09/26,18:05:07,06,08,1, 11.9,1,1, 7.071, 10659.681, 123.902, 52563.355 18/09/26,18:05:07,07,08,1, 11.9,1,1, 7.071, 10659.688, 123.855, 52563.268 18/09/26,18:05:07,08,08,1, 11.9,1,1, 7.071, 10659.684, 123.944, 52563.258 18/09/26,18:05:07,09,08,1, 11.9,1,1, 7.071, 10659.682, 123.858, 52563.215 18/09/26,18:05:07,10,08,1, 11.9,1,1, 7.071, 10659.687, 123.913, 52563.277 18/09/26,18:05:07,11,08,1, 11.9,1,1, 7.071, 10659.688, 123.900, 52563.280 18/09/26,18:05:07,12,08,1, 11.9,1,1, 7.071, 10659.684, 123.872, 52563.245 18/09/26,18:05:07,13,08,1, 11.9,1,1, 7.071, 10659.672, 123.944, 52563.279 18/09/26,18:05:07,14,08,1, 11.9,1,1, 7.071, 10659.680, 123.889, 52563.220 18/09/26,18:05:07,15,08,1, 11.9,1,1, 7.071, 10659.691, 123.947, 52563.337 18/09/26,18:05:07,16,08,1, 11.9,1,1, 7.071, 10659.698, 123.896, 52563.352 18/09/26,18:05:07,17,08,1, 11.9,1,1, 7.071, 10659.715, 123.921, 52563.340 18/09/26,18:05:07,18,08,1, 11.9,1,1, 7.071, 10659.678, 123.889, 52563.229 18/09/26,18:05:07,19,08,1, 11.9,1,1, 7.071, 10659.714, 123.871, 52563.197 18/09/26,18:05:08,00,08,1, 11.9,1,1, 7.072, 10659.707, 123.871, 52563.197 18/09/26,18:05:08,01,08,1, 11.9,1,1, 7.072, 10659.694, 123.877, 52563.312 18/09/26,18:05:08,02,08,1, 11.9,1,1, 7.072, 10659.722, 123.932, 52563.254 18/09/26,18:05:08,03,08,1, 11.9,1,1, 7.072, 10659.683, 123.894, 52563.283 18/09/26,18:05:08,04,08,1, 11.9,1,1, 7.072, 10659.719, 123.893, 52563.276 18/09/26,18:05:08,05,08,1, 11.9,1,1, 7.072, 10659.696, 123.910, 52563.278 18/09/26,18:05:08,06,08,1, 11.9,1,1, 7.072, 10659.703, 123.871, 52563.207 18/09/26,18:05:08,07,08,1, 11.9,1,1, 7.072, 10659.727, 123.948, 52563.250 18/09/26,18:05:08,08,08,1, 11.9,1,1, 7.072, 10659.673, 123.877, 52563.196 18/09/26,18:05:08,09,08,1, 11.9,1,1, 7.072, 10659.709, 123.927, 52563.278 18/09/26,18:05:08,10,08,1, 11.9,1,1, 7.072, 10659.690, 123.870, 52563.233 18/09/26,18:05:08,11,08,1, 11.9,1,1, 7.072, 10659.695, 123.904, 52563.235 18/09/26,18:05:08,12,08,1, 11.9,1,1, 7.072, 10659.715, 123.921, 52563.261 18/09/26,18:05:08,13,08,1, 11.9,1,1, 7.072, 10659.685, 123.861, 52563.188 18/09/26,18:05:08,14,08,1, 11.9,1,1, 7.072, 10659.753, 123.926, 52563.228 18/09/26,18:05:08,15,08,1, 11.9,1,1, 7.072, 10659.733, 123.870, 52563.194 18/09/26,18:05:08,16,08,1, 11.9,1,1, 7.072, 10659.717, 123.905, 52563.221 18/09/26,18:05:08,17,08,1, 11.9,1,1, 7.072, 10659.713, 123.906, 52563.228 18/09/26,18:05:08,18,08,1, 11.9,1,1, 7.072, 10659.742, 123.879, 52563.232 18/09/26,18:05:08,19,08,1, 11.9,1,1, 7.072, 10659.709, 123.915, 52563.199 18/09/26,18:05:09,00,09,1, 11.9,1,1, 7.073, 10659.707, 123.915, 52563.199 18/09/26,18:05:09,01,09,1, 11.9,1,1, 7.073, 10659.766, 123.909, 52563.252 18/09/26,18:05:09,02,09,1, 11.9,1,1, 7.073, 10659.743, 123.875, 52563.239 18/09/26,18:05:09,03,09,1, 11.9,1,1, 7.073, 10659.747, 123.876, 52563.144 18/09/26,18:05:09,04,09,1, 11.9,1,1, 7.073, 10659.730, 123.904, 52563.162 18/09/26,18:05:09,05,09,1, 11.9,1,1, 7.073, 10659.735, 123.854, 52563.159 18/09/26,18:05:09,06,09,1, 11.9,1,1, 7.073, 10659.750, 123.925, 52563.300 18/09/26,18:05:09,07,09,1, 11.9,1,1, 7.073, 10659.729, 123.858, 52563.197 18/09/26,18:05:09,08,09,1, 11.9,1,1, 7.073, 10659.753, 123.887, 52563.203 18/09/26,18:05:09,09,09,1, 11.9,1,1, 7.073, 10659.755, 123.910, 52563.210 18/09/26,18:05:09,10,09,1, 11.9,1,1, 7.073, 10659.746, 123.821, 52563.189 18/09/26,18:05:09,11,09,1, 11.9,1,1, 7.073, 10659.718, 123.905, 52563.256 18/09/26,18:05:09,12,09,1, 11.9,1,1, 7.073, 10659.750, 123.812, 52563.230 18/09/26,18:05:09,13,09,1, 11.9,1,1, 7.073, 10659.742, 123.894, 52563.195 18/09/26,18:05:09,14,09,1, 11.9,1,1, 7.073, 10659.750, 123.879, 52563.174 18/09/26,18:05:09,15,09,1, 11.9,1,1, 7.073, 10659.756, 123.858, 52563.230 18/09/26,18:05:09,16,09,1, 11.9,1,1, 7.073, 10659.750, 123.879, 52563.182 18/09/26,18:05:09,17,09,1, 11.9,1,1, 7.073, 10659.727, 123.813, 52563.102 18/09/26,18:05:09,18,09,1, 11.9,1,1, 7.073, 10659.790, 123.881, 52563.129 18/09/26,18:05:09,19,09,1, 11.9,1,1, 7.073, 10659.734, 123.841, 52563.170 18/09/26,18:05:10,00,09,1, 11.9,1,1, 7.071, 10659.732, 123.841, 52563.170 18/09/26,18:05:10,01,09,1, 11.9,1,1, 7.071, 10659.753, 123.820, 52563.191 18/09/26,18:05:10,02,09,1, 11.9,1,1, 7.071, 10659.758, 123.815, 52563.153 18/09/26,18:05:10,03,09,1, 11.9,1,1, 7.071, 10659.778, 123.843, 52563.146 18/09/26,18:05:10,04,09,1, 11.9,1,1, 7.071, 10659.744, 123.788, 52563.064 18/09/26,18:05:10,05,09,1, 11.9,1,1, 7.071, 10659.800, 123.872, 52563.153 18/09/26,18:05:10,06,09,1, 11.9,1,1, 7.071, 10659.785, 123.833, 52563.161 18/09/26,18:05:10,07,09,1, 11.9,1,1, 7.071, 10659.777, 123.828, 52563.121 18/09/26,18:05:10,08,09,1, 11.9,1,1, 7.071, 10659.796, 123.860, 52563.148 18/09/26,18:05:10,09,09,1, 11.9,1,1, 7.071, 10659.784, 123.792, 52563.194 18/09/26,18:05:10,10,09,1, 11.9,1,1, 7.071, 10659.823, 123.861, 52563.142 18/09/26,18:05:10,11,09,1, 11.9,1,1, 7.071, 10659.784, 123.775, 52563.116 18/09/26,18:05:10,12,09,1, 11.9,1,1, 7.071, 10659.819, 123.822, 52563.099 18/09/26,18:05:10,13,09,1, 11.9,1,1, 7.071, 10659.774, 123.836, 52563.130 18/09/26,18:05:10,14,09,1, 11.9,1,1, 7.071, 10659.796, 123.768, 52563.160 18/09/26,18:05:10,15,09,1, 11.9,1,1, 7.071, 10659.797, 123.850, 52563.151 18/09/26,18:05:10,16,09,1, 11.9,1,1, 7.071, 10659.768, 123.762, 52563.166 18/09/26,18:05:10,17,09,1, 11.9,1,1, 7.071, 10659.801, 123.820, 52563.114 18/09/26,18:05:10,18,09,1, 11.9,1,1, 7.071, 10659.785, 123.817, 52563.124 18/09/26,18:05:10,19,09,1, 11.9,1,1, 7.071, 10659.796, 123.787, 52563.217 18/09/26,18:05:11,00,08,1, 11.9,1,1, 7.075, 10659.790, 123.787, 52563.217 18/09/26,18:05:11,01,08,1, 11.9,1,1, 7.075, 10659.782, 123.753, 52563.082 18/09/26,18:05:11,02,08,1, 11.9,1,1, 7.075, 10659.797, 123.812, 52563.160 18/09/26,18:05:11,03,08,1, 11.9,1,1, 7.075, 10659.795, 123.761, 52563.110 18/09/26,18:05:11,04,08,1, 11.9,1,1, 7.075, 10659.803, 123.792, 52563.067 18/09/26,18:05:11,05,08,1, 11.9,1,1, 7.075, 10659.804, 123.815, 52563.069 18/09/26,18:05:11,06,08,1, 11.9,1,1, 7.075, 10659.817, 123.768, 52563.107 18/09/26,18:05:11,07,08,1, 11.9,1,1, 7.075, 10659.820, 123.799, 52563.104 18/09/26,18:05:11,08,08,1, 11.9,1,1, 7.075, 10659.795, 123.740, 52563.077 18/09/26,18:05:11,09,08,1, 11.9,1,1, 7.075, 10659.849, 123.796, 52563.154 18/09/26,18:05:11,10,08,1, 11.9,1,1, 7.075, 10659.830, 123.776, 52563.094 18/09/26,18:05:11,11,08,1, 11.9,1,1, 7.075, 10659.817, 123.759, 52563.055 18/09/26,18:05:11,12,08,1, 11.9,1,1, 7.075, 10659.839, 123.797, 52563.110 18/09/26,18:05:11,13,08,1, 11.9,1,1, 7.075, 10659.840, 123.748, 52563.048 18/09/26,18:05:11,14,08,1, 11.9,1,1, 7.075, 10659.854, 123.819, 52563.166 18/09/26,18:05:11,15,08,1, 11.9,1,1, 7.075, 10659.856, 123.742, 52563.070 18/09/26,18:05:11,16,08,1, 11.9,1,1, 7.075, 10659.850, 123.799, 52563.086 18/09/26,18:05:11,17,08,1, 11.9,1,1, 7.075, 10659.823, 123.786, 52563.183 18/09/26,18:05:11,18,08,1, 11.9,1,1, 7.075, 10659.851, 123.759, 52563.165 18/09/26,18:05:11,19,08,1, 11.9,1,1, 7.075, 10659.881, 123.831, 52563.156 18/09/26,18:05:12,00,08,1, 11.9,1,1, 7.071, 10659.873, 123.831, 52563.156 18/09/26,18:05:12,01,08,1, 11.9,1,1, 7.071, 10659.884, 123.796, 52563.083 18/09/26,18:05:12,02,08,1, 11.9,1,1, 7.071, 10659.868, 123.782, 52563.040 18/09/26,18:05:12,03,08,1, 11.9,1,1, 7.071, 10659.859, 123.763, 52563.140 18/09/26,18:05:12,04,08,1, 11.9,1,1, 7.071, 10659.884, 123.809, 52563.180 18/09/26,18:05:12,05,08,1, 11.9,1,1, 7.071, 10659.888, 123.768, 52563.118 18/09/26,18:05:12,06,08,1, 11.9,1,1, 7.071, 10659.911, 123.786, 52563.117 18/09/26,18:05:12,07,08,1, 11.9,1,1, 7.071, 10659.897, 123.766, 52563.019 18/09/26,18:05:12,08,08,1, 11.9,1,1, 7.071, 10659.889, 123.785, 52563.111 18/09/26,18:05:12,09,08,1, 11.9,1,1, 7.071, 10659.923, 123.784, 52563.107 18/09/26,18:05:12,10,08,1, 11.9,1,1, 7.071, 10659.899, 123.755, 52563.113 18/09/26,18:05:12,11,08,1, 11.9,1,1, 7.071, 10659.921, 123.808, 52563.146 18/09/26,18:05:12,12,08,1, 11.9,1,1, 7.071, 10659.916, 123.750, 52563.154 18/09/26,18:05:12,13,08,1, 11.9,1,1, 7.071, 10659.943, 123.799, 52563.163 18/09/26,18:05:12,14,08,1, 11.9,1,1, 7.071, 10659.919, 123.769, 52563.145 18/09/26,18:05:12,15,08,1, 11.9,1,1, 7.071, 10659.928, 123.759, 52563.120 18/09/26,18:05:12,16,08,1, 11.9,1,1, 7.071, 10659.927, 123.779, 52563.118 18/09/26,18:05:12,17,08,1, 11.9,1,1, 7.071, 10659.931, 123.751, 52563.084 18/09/26,18:05:12,18,08,1, 11.9,1,1, 7.071, 10659.953, 123.812, 52563.105 18/09/26,18:05:12,19,08,1, 11.9,1,1, 7.071, 10659.961, 123.748, 52563.148 18/09/26,18:05:13,00,08,1, 11.8,1,1, 7.067, 10659.957, 123.748, 52563.148 18/09/26,18:05:13,01,08,1, 11.8,1,1, 7.067, 10659.932, 123.752, 52563.044 18/09/26,18:05:13,02,08,1, 11.8,1,1, 7.067, 10659.971, 123.769, 52563.015 18/09/26,18:05:13,03,08,1, 11.8,1,1, 7.067, 10659.973, 123.796, 52563.087 18/09/26,18:05:13,04,08,1, 11.8,1,1, 7.067, 10659.967, 123.752, 52563.058 18/09/26,18:05:13,05,08,1, 11.8,1,1, 7.067, 10659.997, 123.787, 52563.083 18/09/26,18:05:13,06,08,1, 11.8,1,1, 7.067, 10659.990, 123.760, 52563.048 18/09/26,18:05:13,07,08,1, 11.8,1,1, 7.067, 10659.988, 123.764, 52563.072 18/09/26,18:05:13,08,08,1, 11.8,1,1, 7.067, 10660.016, 123.789, 52563.103 18/09/26,18:05:13,09,08,1, 11.8,1,1, 7.067, 10660.004, 123.728, 52563.000 18/09/26,18:05:13,10,08,1, 11.8,1,1, 7.067, 10660.009, 123.799, 52563.069 18/09/26,18:05:13,11,08,1, 11.8,1,1, 7.067, 10659.991, 123.757, 52562.991 18/09/26,18:05:13,12,08,1, 11.8,1,1, 7.067, 10660.021, 123.789, 52563.083 18/09/26,18:05:13,13,08,1, 11.8,1,1, 7.067, 10660.013, 123.799, 52563.015 18/09/26,18:05:13,14,08,1, 11.8,1,1, 7.067, 10660.017, 123.755, 52562.969 18/09/26,18:05:13,15,08,1, 11.8,1,1, 7.067, 10660.049, 123.802, 52563.128 18/09/26,18:05:13,16,08,1, 11.8,1,1, 7.067, 10660.045, 123.731, 52562.945 18/09/26,18:05:13,17,08,1, 11.8,1,1, 7.067, 10660.055, 123.808, 52563.054 18/09/26,18:05:13,18,08,1, 11.8,1,1, 7.067, 10660.043, 123.770, 52563.062 18/09/26,18:05:13,19,08,1, 11.8,1,1, 7.067, 10660.038, 123.768, 52563.030 18/09/26,18:05:14,00,08,1, 11.9,1,1, 7.070, 10660.032, 123.768, 52563.030 18/09/26,18:05:14,01,08,1, 11.9,1,1, 7.070, 10660.050, 123.729, 52563.002 18/09/26,18:05:14,02,08,1, 11.9,1,1, 7.070, 10660.073, 123.782, 52563.039 18/09/26,18:05:14,03,08,1, 11.9,1,1, 7.070, 10660.064, 123.745, 52563.103 18/09/26,18:05:14,04,08,1, 11.9,1,1, 7.070, 10660.091, 123.771, 52563.054 18/09/26,18:05:14,05,08,1, 11.9,1,1, 7.070, 10660.053, 123.762, 52563.041 18/09/26,18:05:14,06,08,1, 11.9,1,1, 7.070, 10660.065, 123.720, 52563.067 18/09/26,18:05:14,07,08,1, 11.9,1,1, 7.070, 10660.072, 123.777, 52563.101 18/09/26,18:05:14,08,08,1, 11.9,1,1, 7.070, 10660.075, 123.709, 52563.061 18/09/26,18:05:14,09,08,1, 11.9,1,1, 7.070, 10660.115, 123.758, 52563.039 18/09/26,18:05:14,10,08,1, 11.9,1,1, 7.070, 10660.071, 123.736, 52562.992 18/09/26,18:05:14,11,08,1, 11.9,1,1, 7.070, 10660.117, 123.721, 52562.968 18/09/26,18:05:14,12,08,1, 11.9,1,1, 7.070, 10660.120, 123.766, 52563.092 18/09/26,18:05:14,13,08,1, 11.9,1,1, 7.070, 10660.128, 123.699, 52563.022 18/09/26,18:05:14,14,08,1, 11.9,1,1, 7.070, 10660.113, 123.753, 52563.051 18/09/26,18:05:14,15,08,1, 11.9,1,1, 7.070, 10660.103, 123.763, 52563.083 18/09/26,18:05:14,16,08,1, 11.9,1,1, 7.070, 10660.127, 123.735, 52562.995 18/09/26,18:05:14,17,08,1, 11.9,1,1, 7.070, 10660.160, 123.765, 52562.973 18/09/26,18:05:14,18,08,1, 11.9,1,1, 7.070, 10660.120, 123.711, 52562.962 18/09/26,18:05:14,19,08,1, 11.9,1,1, 7.070, 10660.131, 123.765, 52562.985 18/09/26,18:05:15,00,08,1, 11.9,1,1, 7.069, 10660.124, 123.765, 52562.985 18/09/26,18:05:15,01,08,1, 11.9,1,1, 7.069, 10660.165, 123.756, 52562.997 18/09/26,18:05:15,02,08,1, 11.9,1,1, 7.069, 10660.125, 123.780, 52562.996 18/09/26,18:05:15,03,08,1, 11.9,1,1, 7.069, 10660.158, 123.741, 52563.053 18/09/26,18:05:15,04,08,1, 11.9,1,1, 7.069, 10660.190, 123.783, 52563.108 18/09/26,18:05:15,05,08,1, 11.9,1,1, 7.069, 10660.179, 123.750, 52562.930 18/09/26,18:05:15,06,08,1, 11.9,1,1, 7.069, 10660.186, 123.766, 52563.033 18/09/26,18:05:15,07,08,1, 11.9,1,1, 7.069, 10660.205, 123.758, 52562.988 18/09/26,18:05:15,08,08,1, 11.9,1,1, 7.069, 10660.206, 123.761, 52563.024 18/09/26,18:05:15,09,08,1, 11.9,1,1, 7.069, 10660.194, 123.777, 52563.042 18/09/26,18:05:15,10,08,1, 11.9,1,1, 7.069, 10660.166, 123.778, 52563.068 18/09/26,18:05:15,11,08,1, 11.9,1,1, 7.069, 10660.194, 123.779, 52563.092 18/09/26,18:05:15,12,08,1, 11.9,1,1, 7.069, 10660.215, 123.765, 52563.092 18/09/26,18:05:15,13,08,1, 11.9,1,1, 7.069, 10660.209, 123.776, 52563.030 18/09/26,18:05:15,14,08,1, 11.9,1,1, 7.069, 10660.192, 123.770, 52563.041 18/09/26,18:05:15,15,08,1, 11.9,1,1, 7.069, 10660.203, 123.771, 52563.047 18/09/26,18:05:15,16,08,1, 11.9,1,1, 7.069, 10660.219, 123.781, 52563.044 18/09/26,18:05:15,17,08,1, 11.9,1,1, 7.069, 10660.213, 123.770, 52563.084 18/09/26,18:05:15,18,08,1, 11.9,1,1, 7.069, 10660.251, 123.776, 52563.032 18/09/26,18:05:15,19,08,1, 11.9,1,1, 7.069, 10660.237, 123.773, 52563.089 18/09/26,18:05:16,00,08,1, 11.8,1,1, 7.068, 10660.232, 123.773, 52563.089 18/09/26,18:05:16,01,08,1, 11.8,1,1, 7.068, 10660.254, 123.774, 52563.058 18/09/26,18:05:16,02,08,1, 11.8,1,1, 7.068, 10660.257, 123.782, 52563.030 18/09/26,18:05:16,03,08,1, 11.8,1,1, 7.068, 10660.246, 123.804, 52563.098 18/09/26,18:05:16,04,08,1, 11.8,1,1, 7.068, 10660.256, 123.794, 52563.095 18/09/26,18:05:16,05,08,1, 11.8,1,1, 7.068, 10660.254, 123.789, 52563.046 18/09/26,18:05:16,06,08,1, 11.8,1,1, 7.068, 10660.272, 123.788, 52563.062 18/09/26,18:05:16,07,08,1, 11.8,1,1, 7.068, 10660.270, 123.802, 52563.038 18/09/26,18:05:16,08,08,1, 11.8,1,1, 7.068, 10660.269, 123.808, 52563.081 18/09/26,18:05:16,09,08,1, 11.8,1,1, 7.068, 10660.274, 123.798, 52563.071 18/09/26,18:05:16,10,08,1, 11.8,1,1, 7.068, 10660.273, 123.792, 52563.000 18/09/26,18:05:16,11,08,1, 11.8,1,1, 7.068, 10660.291, 123.794, 52563.041 18/09/26,18:05:16,12,08,1, 11.8,1,1, 7.068, 10660.270, 123.806, 52563.028 18/09/26,18:05:16,13,08,1, 11.8,1,1, 7.068, 10660.270, 123.813, 52563.045 18/09/26,18:05:16,14,08,1, 11.8,1,1, 7.068, 10660.265, 123.801, 52563.100 18/09/26,18:05:16,15,08,1, 11.8,1,1, 7.068, 10660.285, 123.805, 52563.080 18/09/26,18:05:16,16,08,1, 11.8,1,1, 7.068, 10660.320, 123.804, 52562.994 18/09/26,18:05:16,17,08,1, 11.8,1,1, 7.068, 10660.294, 123.791, 52563.013 18/09/26,18:05:16,18,08,1, 11.8,1,1, 7.068, 10660.305, 123.816, 52562.971 18/09/26,18:05:16,19,08,1, 11.8,1,1, 7.068, 10660.312, 123.804, 52562.999 18/09/26,18:05:17,00,08,1, 11.8,1,1, 7.070, 10660.307, 123.804, 52562.999 18/09/26,18:05:17,01,08,1, 11.8,1,1, 7.070, 10660.304, 123.804, 52563.032 18/09/26,18:05:17,02,08,1, 11.8,1,1, 7.070, 10660.328, 123.798, 52563.012 18/09/26,18:05:17,03,08,1, 11.8,1,1, 7.070, 10660.317, 123.835, 52563.035 18/09/26,18:05:17,04,08,1, 11.8,1,1, 7.070, 10660.339, 123.825, 52562.991 18/09/26,18:05:17,05,08,1, 11.8,1,1, 7.070, 10660.323, 123.841, 52562.916 18/09/26,18:05:17,06,08,1, 11.8,1,1, 7.070, 10660.337, 123.827, 52563.075 18/09/26,18:05:17,07,08,1, 11.8,1,1, 7.070, 10660.355, 123.829, 52562.939 18/09/26,18:05:17,08,08,1, 11.8,1,1, 7.070, 10660.343, 123.836, 52562.967 18/09/26,18:05:17,09,08,1, 11.8,1,1, 7.070, 10660.324, 123.849, 52562.988 18/09/26,18:05:17,10,08,1, 11.8,1,1, 7.070, 10660.340, 123.838, 52562.916 18/09/26,18:05:17,11,08,1, 11.8,1,1, 7.070, 10660.344, 123.869, 52563.052 18/09/26,18:05:17,12,08,1, 11.8,1,1, 7.070, 10660.351, 123.832, 52563.028 18/09/26,18:05:17,13,08,1, 11.8,1,1, 7.070, 10660.368, 123.850, 52563.084 18/09/26,18:05:17,14,08,1, 11.8,1,1, 7.070, 10660.349, 123.834, 52562.993 18/09/26,18:05:17,15,08,1, 11.8,1,1, 7.070, 10660.367, 123.852, 52562.971 18/09/26,18:05:17,16,08,1, 11.8,1,1, 7.070, 10660.370, 123.860, 52563.006 18/09/26,18:05:17,17,08,1, 11.8,1,1, 7.070, 10660.359, 123.869, 52563.052 18/09/26,18:05:17,18,08,1, 11.8,1,1, 7.070, 10660.373, 123.881, 52562.973 18/09/26,18:05:17,19,08,1, 11.8,1,1, 7.070, 10660.379, 123.867, 52562.995 18/09/26,18:05:18,00,08,1, 11.9,1,1, 7.071, 10660.374, 123.867, 52562.995 18/09/26,18:05:18,01,08,1, 11.9,1,1, 7.071, 10660.388, 123.870, 52562.989 18/09/26,18:05:18,02,08,1, 11.9,1,1, 7.071, 10660.389, 123.886, 52563.085 18/09/26,18:05:18,03,08,1, 11.9,1,1, 7.071, 10660.389, 123.861, 52563.068 18/09/26,18:05:18,04,08,1, 11.9,1,1, 7.071, 10660.414, 123.874, 52562.990 18/09/26,18:05:18,05,08,1, 11.9,1,1, 7.071, 10660.409, 123.875, 52562.970 18/09/26,18:05:18,06,08,1, 11.9,1,1, 7.071, 10660.418, 123.864, 52562.982 18/09/26,18:05:18,07,08,1, 11.9,1,1, 7.071, 10660.433, 123.884, 52563.016 18/09/26,18:05:18,08,08,1, 11.9,1,1, 7.071, 10660.394, 123.910, 52563.065 18/09/26,18:05:18,09,08,1, 11.9,1,1, 7.071, 10660.438, 123.897, 52562.937 18/09/26,18:05:18,10,08,1, 11.9,1,1, 7.071, 10660.419, 123.915, 52562.996 18/09/26,18:05:18,11,08,1, 11.9,1,1, 7.071, 10660.413, 123.923, 52562.979 18/09/26,18:05:18,12,08,1, 11.9,1,1, 7.071, 10660.435, 123.909, 52562.960 18/09/26,18:05:18,13,08,1, 11.9,1,1, 7.071, 10660.425, 123.909, 52562.980 18/09/26,18:05:18,14,08,1, 11.9,1,1, 7.071, 10660.422, 123.936, 52563.020 18/09/26,18:05:18,15,08,1, 11.9,1,1, 7.071, 10660.432, 123.926, 52563.002 18/09/26,18:05:18,16,08,1, 11.9,1,1, 7.071, 10660.459, 123.904, 52562.929 18/09/26,18:05:18,17,08,1, 11.9,1,1, 7.071, 10660.431, 123.932, 52562.977 18/09/26,18:05:18,18,08,1, 11.9,1,1, 7.071, 10660.434, 123.938, 52562.925 18/09/26,18:05:18,19,08,1, 11.9,1,1, 7.071, 10660.452, 123.912, 52562.954 18/09/26,18:05:19,00,08,1, 11.8,1,1, 7.072, 10660.449, 123.912, 52562.954 18/09/26,18:05:19,01,08,1, 11.8,1,1, 7.072, 10660.454, 123.936, 52562.983 18/09/26,18:05:19,02,08,1, 11.8,1,1, 7.072, 10660.461, 123.931, 52562.982 18/09/26,18:05:19,03,08,1, 11.8,1,1, 7.072, 10660.449, 123.947, 52562.974 18/09/26,18:05:19,04,08,1, 11.8,1,1, 7.072, 10660.451, 123.925, 52563.032 18/09/26,18:05:19,05,08,1, 11.8,1,1, 7.072, 10660.455, 123.939, 52563.027 18/09/26,18:05:19,06,08,1, 11.8,1,1, 7.072, 10660.489, 123.944, 52562.998 18/09/26,18:05:19,07,08,1, 11.8,1,1, 7.072, 10660.477, 123.955, 52562.932 18/09/26,18:05:19,08,08,1, 11.8,1,1, 7.072, 10660.459, 123.936, 52562.912 18/09/26,18:05:19,09,08,1, 11.8,1,1, 7.072, 10660.473, 123.952, 52562.957 18/09/26,18:05:19,10,08,1, 11.8,1,1, 7.072, 10660.481, 123.967, 52563.003 18/09/26,18:05:19,11,08,1, 11.8,1,1, 7.072, 10660.504, 123.969, 52563.042 18/09/26,18:05:19,12,08,1, 11.8,1,1, 7.072, 10660.466, 123.973, 52563.115 18/09/26,18:05:19,13,08,1, 11.8,1,1, 7.072, 10660.543, 123.960, 52562.948 18/09/26,18:05:19,14,08,1, 11.8,1,1, 7.072, 10660.520, 123.989, 52562.919 18/09/26,18:05:19,15,08,1, 11.8,1,1, 7.072, 10660.496, 123.969, 52562.910 18/09/26,18:05:19,16,08,1, 11.8,1,1, 7.072, 10660.515, 123.979, 52562.993 18/09/26,18:05:19,17,08,1, 11.8,1,1, 7.072, 10660.515, 123.988, 52563.013 18/09/26,18:05:19,18,08,1, 11.8,1,1, 7.072, 10660.562, 123.987, 52562.897 18/09/26,18:05:19,19,08,1, 11.8,1,1, 7.072, 10660.541, 123.992, 52562.890 18/09/26,18:05:20,00,09,1, 11.9,1,1, 7.071, 10660.533, 123.992, 52562.890 18/09/26,18:05:20,01,09,1, 11.9,1,1, 7.071, 10660.506, 123.974, 52562.954 18/09/26,18:05:20,02,09,1, 11.9,1,1, 7.071, 10660.528, 124.009, 52562.950 18/09/26,18:05:20,03,09,1, 11.9,1,1, 7.071, 10660.529, 124.007, 52562.925 18/09/26,18:05:20,04,09,1, 11.9,1,1, 7.071, 10660.557, 124.015, 52562.878 18/09/26,18:05:20,05,09,1, 11.9,1,1, 7.071, 10660.563, 123.967, 52562.882 18/09/26,18:05:20,06,09,1, 11.9,1,1, 7.071, 10660.608, 124.044, 52562.949 18/09/26,18:05:20,07,09,1, 11.9,1,1, 7.071, 10660.600, 123.994, 52562.875 18/09/26,18:05:20,08,09,1, 11.9,1,1, 7.071, 10660.568, 124.029, 52562.847 18/09/26,18:05:20,09,09,1, 11.9,1,1, 7.071, 10660.599, 124.035, 52562.876 18/09/26,18:05:20,10,09,1, 11.9,1,1, 7.071, 10660.593, 123.988, 52562.909 18/09/26,18:05:20,11,09,1, 11.9,1,1, 7.071, 10660.587, 124.033, 52562.933 18/09/26,18:05:20,12,09,1, 11.9,1,1, 7.071, 10660.583, 124.005, 52562.915 18/09/26,18:05:20,13,09,1, 11.9,1,1, 7.071, 10660.631, 124.026, 52562.906 18/09/26,18:05:20,14,09,1, 11.9,1,1, 7.071, 10660.598, 124.034, 52562.831 18/09/26,18:05:20,15,09,1, 11.9,1,1, 7.071, 10660.635, 124.009, 52562.861 18/09/26,18:05:20,16,09,1, 11.9,1,1, 7.071, 10660.649, 124.065, 52562.932 18/09/26,18:05:20,17,09,1, 11.9,1,1, 7.071, 10660.616, 124.018, 52562.893 18/09/26,18:05:20,18,09,1, 11.9,1,1, 7.071, 10660.653, 124.060, 52562.807 18/09/26,18:05:20,19,09,1, 11.9,1,1, 7.071, 10660.645, 124.048, 52562.781 18/09/26,18:05:21,00,09,1, 11.9,1,1, 7.069, 10660.641, 124.048, 52562.781 18/09/26,18:05:21,01,09,1, 11.9,1,1, 7.069, 10660.648, 124.106, 52562.957 18/09/26,18:05:21,02,09,1, 11.9,1,1, 7.069, 10660.663, 124.022, 52562.810 18/09/26,18:05:21,03,09,1, 11.9,1,1, 7.069, 10660.696, 124.089, 52562.832 18/09/26,18:05:21,04,09,1, 11.9,1,1, 7.069, 10660.678, 124.038, 52562.773 18/09/26,18:05:21,05,09,1, 11.9,1,1, 7.069, 10660.640, 124.099, 52562.873 18/09/26,18:05:21,06,09,1, 11.9,1,1, 7.069, 10660.665, 124.097, 52562.968 18/09/26,18:05:21,07,09,1, 11.9,1,1, 7.069, 10660.689, 124.076, 52562.856 18/09/26,18:05:21,08,09,1, 11.9,1,1, 7.069, 10660.711, 124.097, 52562.835 18/09/26,18:05:21,09,09,1, 11.9,1,1, 7.069, 10660.686, 124.057, 52562.833 18/09/26,18:05:21,10,09,1, 11.9,1,1, 7.069, 10660.717, 124.131, 52562.945 18/09/26,18:05:21,11,09,1, 11.9,1,1, 7.069, 10660.680, 124.126, 52562.869 18/09/26,18:05:21,12,09,1, 11.9,1,1, 7.069, 10660.707, 124.100, 52562.787 18/09/26,18:05:21,13,09,1, 11.9,1,1, 7.069, 10660.701, 124.166, 52562.880 18/09/26,18:05:21,14,09,1, 11.9,1,1, 7.069, 10660.694, 124.123, 52562.827 18/09/26,18:05:21,15,09,1, 11.9,1,1, 7.069, 10660.717, 124.179, 52562.933 18/09/26,18:05:21,16,09,1, 11.9,1,1, 7.069, 10660.709, 124.160, 52562.876 18/09/26,18:05:21,17,09,1, 11.9,1,1, 7.069, 10660.735, 124.144, 52562.839 18/09/26,18:05:21,18,09,1, 11.9,1,1, 7.069, 10660.694, 124.200, 52562.856 18/09/26,18:05:21,19,09,1, 11.9,1,1, 7.069, 10660.711, 124.147, 52562.836 18/09/26,18:05:22,00,09,1, 11.9,1,1, 7.071, 10660.708, 124.147, 52562.836 18/09/26,18:05:22,01,09,1, 11.9,1,1, 7.071, 10660.766, 124.197, 52562.888 18/09/26,18:05:22,02,09,1, 11.9,1,1, 7.071, 10660.747, 124.220, 52562.810 18/09/26,18:05:22,03,09,1, 11.9,1,1, 7.071, 10660.752, 124.211, 52562.903 18/09/26,18:05:22,04,09,1, 11.9,1,1, 7.071, 10660.775, 124.196, 52562.876 18/09/26,18:05:22,05,09,1, 11.9,1,1, 7.071, 10660.794, 124.281, 52562.907 18/09/26,18:05:22,06,09,1, 11.9,1,1, 7.071, 10660.766, 124.211, 52562.810 18/09/26,18:05:22,07,09,1, 11.9,1,1, 7.071, 10660.793, 124.247, 52562.732 18/09/26,18:05:22,08,09,1, 11.9,1,1, 7.071, 10660.786, 124.238, 52562.828 18/09/26,18:05:22,09,09,1, 11.9,1,1, 7.071, 10660.801, 124.234, 52562.916 18/09/26,18:05:22,10,09,1, 11.9,1,1, 7.071, 10660.786, 124.291, 52562.896 18/09/26,18:05:22,11,09,1, 11.9,1,1, 7.071, 10660.802, 124.243, 52562.804 18/09/26,18:05:22,12,09,1, 11.9,1,1, 7.071, 10660.793, 124.276, 52562.858 18/09/26,18:05:22,13,09,1, 11.9,1,1, 7.071, 10660.803, 124.286, 52562.870 18/09/26,18:05:22,14,09,1, 11.9,1,1, 7.071, 10660.825, 124.292, 52562.872 18/09/26,18:05:22,15,09,1, 11.9,1,1, 7.071, 10660.806, 124.307, 52562.905 18/09/26,18:05:22,16,09,1, 11.9,1,1, 7.071, 10660.807, 124.260, 52562.870 18/09/26,18:05:22,17,09,1, 11.9,1,1, 7.071, 10660.829, 124.341, 52562.916 18/09/26,18:05:22,18,09,1, 11.9,1,1, 7.071, 10660.815, 124.314, 52562.877 18/09/26,18:05:22,19,09,1, 11.9,1,1, 7.071, 10660.851, 124.315, 52562.833 18/09/26,18:05:23,00,09,1, 11.9,1,1, 7.070, 10660.850, 124.315, 52562.833 18/09/26,18:05:23,01,09,1, 11.9,1,1, 7.070, 10660.825, 124.285, 52562.724 18/09/26,18:05:23,02,09,1, 11.9,1,1, 7.070, 10660.841, 124.356, 52562.967 18/09/26,18:05:23,03,09,1, 11.9,1,1, 7.070, 10660.856, 124.324, 52562.943 18/09/26,18:05:23,04,09,1, 11.9,1,1, 7.070, 10660.862, 124.340, 52562.901 18/09/26,18:05:23,05,09,1, 11.9,1,1, 7.070, 10660.832, 124.342, 52562.896 18/09/26,18:05:23,06,09,1, 11.9,1,1, 7.070, 10660.867, 124.309, 52562.841 18/09/26,18:05:23,07,09,1, 11.9,1,1, 7.070, 10660.892, 124.348, 52562.767 18/09/26,18:05:23,08,09,1, 11.9,1,1, 7.070, 10660.838, 124.317, 52562.837 18/09/26,18:05:23,09,09,1, 11.9,1,1, 7.070, 10660.856, 124.380, 52562.895 18/09/26,18:05:23,10,09,1, 11.9,1,1, 7.070, 10660.837, 124.340, 52562.846 18/09/26,18:05:23,11,09,1, 11.9,1,1, 7.070, 10660.848, 124.330, 52562.822 18/09/26,18:05:23,12,09,1, 11.9,1,1, 7.070, 10660.888, 124.370, 52562.867 18/09/26,18:05:23,13,09,1, 11.9,1,1, 7.070, 10660.853, 124.319, 52562.746 18/09/26,18:05:23,14,09,1, 11.9,1,1, 7.070, 10660.847, 124.380, 52562.890 18/09/26,18:05:23,15,09,1, 11.9,1,1, 7.070, 10660.846, 124.333, 52562.788 18/09/26,18:05:23,16,09,1, 11.9,1,1, 7.070, 10660.855, 124.374, 52562.829 18/09/26,18:05:23,17,09,1, 11.9,1,1, 7.070, 10660.859, 124.376, 52562.762 18/09/26,18:05:23,18,09,1, 11.9,1,1, 7.070, 10660.874, 124.340, 52562.847 18/09/26,18:05:23,19,09,1, 11.9,1,1, 7.070, 10660.902, 124.412, 52562.911 18/09/26,18:05:24,00,09,1, 12.0,1,1, 7.071, 10660.900, 124.412, 52562.911 18/09/26,18:05:24,01,09,1, 12.0,1,1, 7.071, 10660.889, 124.399, 52562.795 18/09/26,18:05:24,02,09,1, 12.0,1,1, 7.071, 10660.874, 124.383, 52562.785 18/09/26,18:05:24,03,09,1, 12.0,1,1, 7.071, 10660.866, 124.376, 52562.833 18/09/26,18:05:24,04,09,1, 12.0,1,1, 7.071, 10660.866, 124.424, 52562.901 18/09/26,18:05:24,05,09,1, 12.0,1,1, 7.071, 10660.873, 124.363, 52562.863 18/09/26,18:05:24,06,09,1, 12.0,1,1, 7.071, 10660.886, 124.391, 52562.820 18/09/26,18:05:24,07,09,1, 12.0,1,1, 7.071, 10660.862, 124.379, 52562.703 18/09/26,18:05:24,08,09,1, 12.0,1,1, 7.071, 10660.863, 124.378, 52562.787 18/09/26,18:05:24,09,09,1, 12.0,1,1, 7.071, 10660.861, 124.418, 52562.863 18/09/26,18:05:24,10,09,1, 12.0,1,1, 7.071, 10660.854, 124.396, 52562.767 18/09/26,18:05:24,11,09,1, 12.0,1,1, 7.071, 10660.895, 124.449, 52562.864 18/09/26,18:05:24,12,09,1, 12.0,1,1, 7.071, 10660.894, 124.427, 52562.776 18/09/26,18:05:24,13,09,1, 12.0,1,1, 7.071, 10660.915, 124.450, 52562.801 18/09/26,18:05:24,14,09,1, 12.0,1,1, 7.071, 10660.903, 124.468, 52562.801 18/09/26,18:05:24,15,09,1, 12.0,1,1, 7.071, 10660.854, 124.424, 52562.815 18/09/26,18:05:24,16,09,1, 12.0,1,1, 7.071, 10660.897, 124.481, 52562.894 18/09/26,18:05:24,17,09,1, 12.0,1,1, 7.071, 10660.874, 124.422, 52562.785 18/09/26,18:05:24,18,09,1, 12.0,1,1, 7.071, 10660.879, 124.443, 52562.784 18/09/26,18:05:24,19,09,1, 12.0,1,1, 7.071, 10660.889, 124.497, 52562.855 18/09/26,18:05:25,00,09,1, 11.8,1,1, 7.068, 10660.883, 124.497, 52562.855 18/09/26,18:05:25,01,09,1, 11.8,1,1, 7.068, 10660.903, 124.540, 52562.856 18/09/26,18:05:25,02,09,1, 11.8,1,1, 7.068, 10660.879, 124.481, 52562.851 18/09/26,18:05:25,03,09,1, 11.8,1,1, 7.068, 10660.912, 124.505, 52562.846 18/09/26,18:05:25,04,09,1, 11.8,1,1, 7.068, 10660.920, 124.488, 52562.825 18/09/26,18:05:25,05,09,1, 11.8,1,1, 7.068, 10660.887, 124.461, 52562.807 18/09/26,18:05:25,06,09,1, 11.8,1,1, 7.068, 10660.908, 124.553, 52562.850 18/09/26,18:05:25,07,09,1, 11.8,1,1, 7.068, 10660.873, 124.480, 52562.790 18/09/26,18:05:25,08,09,1, 11.8,1,1, 7.068, 10660.902, 124.575, 52562.899 18/09/26,18:05:25,09,09,1, 11.8,1,1, 7.068, 10660.888, 124.519, 52562.798 18/09/26,18:05:25,10,09,1, 11.8,1,1, 7.068, 10660.872, 124.495, 52562.837 18/09/26,18:05:25,11,09,1, 11.8,1,1, 7.068, 10660.889, 124.564, 52562.813 18/09/26,18:05:25,12,09,1, 11.8,1,1, 7.068, 10660.867, 124.508, 52562.748 18/09/26,18:05:25,13,09,1, 11.8,1,1, 7.068, 10660.877, 124.564, 52562.853 18/09/26,18:05:25,14,09,1, 11.8,1,1, 7.068, 10660.881, 124.531, 52562.718 18/09/26,18:05:25,15,09,1, 11.8,1,1, 7.068, 10660.872, 124.543, 52562.829 18/09/26,18:05:25,16,09,1, 11.8,1,1, 7.068, 10660.884, 124.582, 52562.827 18/09/26,18:05:25,17,09,1, 11.8,1,1, 7.068, 10660.899, 124.518, 52562.731 18/09/26,18:05:25,18,09,1, 11.8,1,1, 7.068, 10660.884, 124.581, 52562.849 18/09/26,18:05:25,19,09,1, 11.8,1,1, 7.068, 10660.895, 124.529, 52562.762 18/09/26,18:05:26,00,09,1, 11.9,1,1, 7.073, 10660.892, 124.529, 52562.762 18/09/26,18:05:26,01,09,1, 11.9,1,1, 7.073, 10660.905, 124.591, 52562.827 18/09/26,18:05:26,02,09,1, 11.9,1,1, 7.073, 10660.873, 124.519, 52562.769 18/09/26,18:05:26,03,09,1, 11.9,1,1, 7.073, 10660.887, 124.559, 52562.794 18/09/26,18:05:26,04,09,1, 11.9,1,1, 7.073, 10660.884, 124.507, 52562.800 18/09/26,18:05:26,05,09,1, 11.9,1,1, 7.073, 10660.896, 124.561, 52562.756 18/09/26,18:05:26,06,09,1, 11.9,1,1, 7.073, 10660.894, 124.568, 52562.753 18/09/26,18:05:26,07,09,1, 11.9,1,1, 7.073, 10660.896, 124.523, 52562.779 18/09/26,18:05:26,08,09,1, 11.9,1,1, 7.073, 10660.904, 124.565, 52562.752 18/09/26,18:05:26,09,09,1, 11.9,1,1, 7.073, 10660.890, 124.513, 52562.730 18/09/26,18:05:26,10,09,1, 11.9,1,1, 7.073, 10660.917, 124.568, 52562.701 18/09/26,18:05:26,11,09,1, 11.9,1,1, 7.073, 10660.877, 124.556, 52562.738 18/09/26,18:05:26,12,09,1, 11.9,1,1, 7.073, 10660.905, 124.529, 52562.843 18/09/26,18:05:26,13,09,1, 11.9,1,1, 7.073, 10660.919, 124.571, 52562.792 18/09/26,18:05:26,14,09,1, 11.9,1,1, 7.073, 10660.866, 124.536, 52562.799 18/09/26,18:05:26,15,09,1, 11.9,1,1, 7.073, 10660.896, 124.546, 52562.760 18/09/26,18:05:26,16,09,1, 11.9,1,1, 7.073, 10660.907, 124.577, 52562.753 18/09/26,18:05:26,17,09,1, 11.9,1,1, 7.073, 10660.886, 124.540, 52562.761 18/09/26,18:05:26,18,09,1, 11.9,1,1, 7.073, 10660.899, 124.590, 52562.795 18/09/26,18:05:26,19,09,1, 11.9,1,1, 7.073, 10660.873, 124.521, 52562.731 18/09/26,18:05:27,00,09,1, 11.9,1,1, 7.071, 10660.866, 124.521, 52562.731 18/09/26,18:05:27,01,09,1, 11.9,1,1, 7.071, 10660.884, 124.555, 52562.787 18/09/26,18:05:27,02,09,1, 11.9,1,1, 7.071, 10660.876, 124.544, 52562.792 18/09/26,18:05:27,03,09,1, 11.9,1,1, 7.071, 10660.897, 124.569, 52562.730 18/09/26,18:05:27,04,09,1, 11.9,1,1, 7.071, 10660.885, 124.570, 52562.902 18/09/26,18:05:27,05,09,1, 11.9,1,1, 7.071, 10660.930, 124.605, 52562.745 18/09/26,18:05:27,06,09,1, 11.9,1,1, 7.071, 10660.883, 124.549, 52562.788 18/09/26,18:05:27,07,09,1, 11.9,1,1, 7.071, 10660.902, 124.574, 52562.863 18/09/26,18:05:27,08,09,1, 11.9,1,1, 7.071, 10660.907, 124.575, 52562.752 18/09/26,18:05:27,09,09,1, 11.9,1,1, 7.071, 10660.894, 124.561, 52562.711 18/09/26,18:05:27,10,09,1, 11.9,1,1, 7.071, 10660.888, 124.593, 52562.723 18/09/26,18:05:27,11,09,1, 11.9,1,1, 7.071, 10660.891, 124.557, 52562.754 18/09/26,18:05:27,12,09,1, 11.9,1,1, 7.071, 10660.907, 124.590, 52562.806 18/09/26,18:05:27,13,09,1, 11.9,1,1, 7.071, 10660.921, 124.560, 52562.704 18/09/26,18:05:27,14,09,1, 11.9,1,1, 7.071, 10660.895, 124.560, 52562.780 18/09/26,18:05:27,15,09,1, 11.9,1,1, 7.071, 10660.908, 124.608, 52562.704 18/09/26,18:05:27,16,09,1, 11.9,1,1, 7.071, 10660.881, 124.568, 52562.818 18/09/26,18:05:27,17,09,1, 11.9,1,1, 7.071, 10660.900, 124.633, 52562.785 18/09/26,18:05:27,18,09,1, 11.9,1,1, 7.071, 10660.872, 124.585, 52562.816 18/09/26,18:05:27,19,09,1, 11.9,1,1, 7.071, 10660.895, 124.577, 52562.735 18/09/26,18:05:28,00,09,1, 11.8,1,1, 7.068, 10660.892, 124.577, 52562.735 18/09/26,18:05:28,01,09,1, 11.8,1,1, 7.068, 10660.883, 124.579, 52562.690 18/09/26,18:05:28,02,09,1, 11.8,1,1, 7.068, 10660.888, 124.674, 52562.872 18/09/26,18:05:28,03,09,1, 11.8,1,1, 7.068, 10660.891, 124.600, 52562.709 18/09/26,18:05:28,04,09,1, 11.8,1,1, 7.068, 10660.904, 124.609, 52562.666 18/09/26,18:05:28,05,09,1, 11.8,1,1, 7.068, 10660.862, 124.622, 52562.713 18/09/26,18:05:28,06,09,1, 11.8,1,1, 7.068, 10660.874, 124.567, 52562.781 18/09/26,18:05:28,07,09,1, 11.8,1,1, 7.068, 10660.897, 124.647, 52562.837 18/09/26,18:05:28,08,09,1, 11.8,1,1, 7.068, 10660.907, 124.592, 52562.716 18/09/26,18:05:28,09,09,1, 11.8,1,1, 7.068, 10660.885, 124.622, 52562.776 18/09/26,18:05:28,10,09,1, 11.8,1,1, 7.068, 10660.898, 124.614, 52562.716 18/09/26,18:05:28,11,09,1, 11.8,1,1, 7.068, 10660.920, 124.592, 52562.738 18/09/26,18:05:28,12,09,1, 11.8,1,1, 7.068, 10660.877, 124.624, 52562.688 18/09/26,18:05:28,13,09,1, 11.8,1,1, 7.068, 10660.894, 124.574, 52562.699 18/09/26,18:05:28,14,09,1, 11.8,1,1, 7.068, 10660.899, 124.653, 52562.716 18/09/26,18:05:28,15,09,1, 11.8,1,1, 7.068, 10660.880, 124.614, 52562.681 18/09/26,18:05:28,16,09,1, 11.8,1,1, 7.068, 10660.908, 124.615, 52562.730 18/09/26,18:05:28,17,09,1, 11.8,1,1, 7.068, 10660.905, 124.636, 52562.780 18/09/26,18:05:28,18,09,1, 11.8,1,1, 7.068, 10660.873, 124.564, 52562.654 18/09/26,18:05:28,19,09,1, 11.8,1,1, 7.068, 10660.892, 124.616, 52562.675 18/09/26,18:05:29,00,09,1, 11.8,1,1, 7.070, 10660.892, 124.616, 52562.675 18/09/26,18:05:29,01,09,1, 11.8,1,1, 7.070, 10660.899, 124.625, 52562.717 18/09/26,18:05:29,02,09,1, 11.8,1,1, 7.070, 10660.833, 124.628, 52562.743 18/09/26,18:05:29,03,09,1, 11.8,1,1, 7.070, 10660.867, 124.561, 52562.741 18/09/26,18:05:29,04,09,1, 11.8,1,1, 7.070, 10660.898, 124.618, 52562.682 18/09/26,18:05:29,05,09,1, 11.8,1,1, 7.070, 10660.898, 124.565, 52562.610 18/09/26,18:05:29,06,09,1, 11.8,1,1, 7.070, 10660.889, 124.618, 52562.742 18/09/26,18:05:29,07,09,1, 11.8,1,1, 7.070, 10660.878, 124.612, 52562.687 18/09/26,18:05:29,08,09,1, 11.8,1,1, 7.070, 10660.883, 124.576, 52562.653 18/09/26,18:05:29,09,09,1, 11.8,1,1, 7.070, 10660.880, 124.625, 52562.612 18/09/26,18:05:29,10,09,1, 11.8,1,1, 7.070, 10660.894, 124.541, 52562.672 18/09/26,18:05:29,11,09,1, 11.8,1,1, 7.070, 10660.874, 124.606, 52562.718 18/09/26,18:05:29,12,09,1, 11.8,1,1, 7.070, 10660.872, 124.577, 52562.662 18/09/26,18:05:29,13,09,1, 11.8,1,1, 7.070, 10660.882, 124.574, 52562.557 18/09/26,18:05:29,14,09,1, 11.8,1,1, 7.070, 10660.869, 124.618, 52562.694 18/09/26,18:05:29,15,09,1, 11.8,1,1, 7.070, 10660.859, 124.537, 52562.640 18/09/26,18:05:29,16,09,1, 11.8,1,1, 7.070, 10660.907, 124.597, 52562.685 18/09/26,18:05:29,17,09,1, 11.8,1,1, 7.070, 10660.871, 124.559, 52562.594 18/09/26,18:05:29,18,09,1, 11.8,1,1, 7.070, 10660.864, 124.603, 52562.646 18/09/26,18:05:29,19,09,1, 11.8,1,1, 7.070, 10660.872, 124.604, 52562.564 18/09/26,18:05:30,00,09,1, 11.9,1,1, 7.071, 10660.866, 124.604, 52562.564 18/09/26,18:05:30,01,09,1, 11.9,1,1, 7.071, 10660.864, 124.605, 52562.712 18/09/26,18:05:30,02,09,1, 11.9,1,1, 7.071, 10660.859, 124.571, 52562.640 18/09/26,18:05:30,03,09,1, 11.9,1,1, 7.071, 10660.882, 124.581, 52562.681 18/09/26,18:05:30,04,09,1, 11.9,1,1, 7.071, 10660.887, 124.590, 52562.665 18/09/26,18:05:30,05,09,1, 11.9,1,1, 7.071, 10660.899, 124.533, 52562.630 18/09/26,18:05:30,06,09,1, 11.9,1,1, 7.071, 10660.881, 124.620, 52562.654 18/09/26,18:05:30,07,09,1, 11.9,1,1, 7.071, 10660.881, 124.561, 52562.649 18/09/26,18:05:30,08,09,1, 11.9,1,1, 7.071, 10660.883, 124.610, 52562.713 18/09/26,18:05:30,09,09,1, 11.9,1,1, 7.071, 10660.867, 124.612, 52562.690 18/09/26,18:05:30,10,09,1, 11.9,1,1, 7.071, 10660.879, 124.587, 52562.672 18/09/26,18:05:30,11,09,1, 11.9,1,1, 7.071, 10660.890, 124.639, 52562.655 18/09/26,18:05:30,12,09,1, 11.9,1,1, 7.071, 10660.883, 124.579, 52562.591 18/09/26,18:05:30,13,09,1, 11.9,1,1, 7.071, 10660.888, 124.634, 52562.660 18/09/26,18:05:30,14,09,1, 11.9,1,1, 7.071, 10660.897, 124.613, 52562.727 18/09/26,18:05:30,15,09,1, 11.9,1,1, 7.071, 10660.894, 124.587, 52562.717 18/09/26,18:05:30,16,09,1, 11.9,1,1, 7.071, 10660.887, 124.610, 52562.653 18/09/26,18:05:30,17,09,1, 11.9,1,1, 7.071, 10660.902, 124.573, 52562.597 18/09/26,18:05:30,18,09,1, 11.9,1,1, 7.071, 10660.908, 124.628, 52562.654 18/09/26,18:05:30,19,09,1, 11.9,1,1, 7.071, 10660.903, 124.588, 52562.694 18/09/26,18:05:31,00,09,1, 12.0,1,1, 7.071, 10660.900, 124.588, 52562.694 18/09/26,18:05:31,01,09,1, 12.0,1,1, 7.071, 10660.887, 124.601, 52562.640 18/09/26,18:05:31,02,09,1, 12.0,1,1, 7.071, 10660.910, 124.548, 52562.623 18/09/26,18:05:31,03,09,1, 12.0,1,1, 7.071, 10660.915, 124.620, 52562.712 18/09/26,18:05:31,04,09,1, 12.0,1,1, 7.071, 10660.891, 124.592, 52562.603 18/09/26,18:05:31,05,09,1, 12.0,1,1, 7.071, 10660.920, 124.606, 52562.731 18/09/26,18:05:31,06,09,1, 12.0,1,1, 7.071, 10660.904, 124.612, 52562.693 18/09/26,18:05:31,07,09,1, 12.0,1,1, 7.071, 10660.909, 124.557, 52562.584 18/09/26,18:05:31,08,09,1, 12.0,1,1, 7.071, 10660.909, 124.620, 52562.616 18/09/26,18:05:31,09,09,1, 12.0,1,1, 7.071, 10660.888, 124.579, 52562.607 18/09/26,18:05:31,10,09,1, 12.0,1,1, 7.071, 10660.926, 124.608, 52562.635 18/09/26,18:05:31,11,09,1, 12.0,1,1, 7.071, 10660.883, 124.610, 52562.674 18/09/26,18:05:31,12,09,1, 12.0,1,1, 7.071, 10660.921, 124.547, 52562.594 18/09/26,18:05:31,13,09,1, 12.0,1,1, 7.071, 10660.904, 124.583, 52562.565 18/09/26,18:05:31,14,09,1, 12.0,1,1, 7.071, 10660.910, 124.544, 52562.554 18/09/26,18:05:31,15,09,1, 12.0,1,1, 7.071, 10660.908, 124.616, 52562.625 18/09/26,18:05:31,16,09,1, 12.0,1,1, 7.071, 10660.880, 124.599, 52562.643 18/09/26,18:05:31,17,09,1, 12.0,1,1, 7.071, 10660.912, 124.584, 52562.625 18/09/26,18:05:31,18,09,1, 12.0,1,1, 7.071, 10660.912, 124.609, 52562.650 18/09/26,18:05:31,19,09,1, 12.0,1,1, 7.071, 10660.913, 124.526, 52562.489 18/09/26,18:05:32,00,09,1, 11.9,1,1, 7.069, 10660.908, 124.526, 52562.489 18/09/26,18:05:32,01,09,1, 11.9,1,1, 7.069, 10660.904, 124.561, 52562.513 18/09/26,18:05:32,02,09,1, 11.9,1,1, 7.069, 10660.899, 124.596, 52562.575 18/09/26,18:05:32,03,09,1, 11.9,1,1, 7.069, 10660.900, 124.631, 52562.626 18/09/26,18:05:32,04,09,1, 11.9,1,1, 7.069, 10660.907, 124.551, 52562.555 18/09/26,18:05:32,05,09,1, 11.9,1,1, 7.069, 10660.881, 124.622, 52562.621 18/09/26,18:05:32,06,09,1, 11.9,1,1, 7.069, 10660.884, 124.557, 52562.563 18/09/26,18:05:32,07,09,1, 11.9,1,1, 7.069, 10660.902, 124.575, 52562.611 18/09/26,18:05:32,08,09,1, 11.9,1,1, 7.069, 10660.901, 124.585, 52562.586 18/09/26,18:05:32,09,09,1, 11.9,1,1, 7.069, 10660.897, 124.567, 52562.584 18/09/26,18:05:32,10,09,1, 11.9,1,1, 7.069, 10660.908, 124.616, 52562.573 18/09/26,18:05:32,11,09,1, 11.9,1,1, 7.069, 10660.888, 124.542, 52562.500 18/09/26,18:05:32,12,09,1, 11.9,1,1, 7.069, 10660.913, 124.610, 52562.649 18/09/26,18:05:32,13,09,1, 11.9,1,1, 7.069, 10660.885, 124.572, 52562.592 18/09/26,18:05:32,14,09,1, 11.9,1,1, 7.069, 10660.908, 124.582, 52562.611 18/09/26,18:05:32,15,09,1, 11.9,1,1, 7.069, 10660.925, 124.630, 52562.525 18/09/26,18:05:32,16,09,1, 11.9,1,1, 7.069, 10660.911, 124.557, 52562.558 18/09/26,18:05:32,17,09,1, 11.9,1,1, 7.069, 10660.905, 124.615, 52562.603 18/09/26,18:05:32,18,09,1, 11.9,1,1, 7.069, 10660.914, 124.565, 52562.582 18/09/26,18:05:32,19,09,1, 11.9,1,1, 7.069, 10660.921, 124.600, 52562.593 18/09/26,18:05:33,00,09,1, 11.9,1,1, 7.073, 10660.917, 124.600, 52562.593 18/09/26,18:05:33,01,09,1, 11.9,1,1, 7.073, 10660.929, 124.591, 52562.562 18/09/26,18:05:33,02,09,1, 11.9,1,1, 7.073, 10660.969, 124.621, 52562.589 18/09/26,18:05:33,03,09,1, 11.9,1,1, 7.073, 10660.933, 124.584, 52562.499 18/09/26,18:05:33,04,09,1, 11.9,1,1, 7.073, 10660.951, 124.605, 52562.555 18/09/26,18:05:33,05,09,1, 11.9,1,1, 7.073, 10660.935, 124.631, 52562.566 18/09/26,18:05:33,06,09,1, 11.9,1,1, 7.073, 10660.944, 124.597, 52562.605 18/09/26,18:05:33,07,09,1, 11.9,1,1, 7.073, 10660.963, 124.658, 52562.564 18/09/26,18:05:33,08,09,1, 11.9,1,1, 7.073, 10660.945, 124.601, 52562.483 18/09/26,18:05:33,09,09,1, 11.9,1,1, 7.073, 10660.973, 124.631, 52562.564 18/09/26,18:05:33,10,09,1, 11.9,1,1, 7.073, 10660.940, 124.628, 52562.510 18/09/26,18:05:33,11,09,1, 11.9,1,1, 7.073, 10660.963, 124.611, 52562.543 18/09/26,18:05:33,12,09,1, 11.9,1,1, 7.073, 10660.977, 124.665, 52562.619 18/09/26,18:05:33,13,09,1, 11.9,1,1, 7.073, 10660.963, 124.626, 52562.465 18/09/26,18:05:33,14,09,1, 11.9,1,1, 7.073, 10660.981, 124.669, 52562.597 18/09/26,18:05:33,15,09,1, 11.9,1,1, 7.073, 10660.988, 124.646, 52562.529 18/09/26,18:05:33,16,09,1, 11.9,1,1, 7.073, 10661.013, 124.638, 52562.577 18/09/26,18:05:33,17,09,1, 11.9,1,1, 7.073, 10660.997, 124.632, 52562.476 18/09/26,18:05:33,18,09,1, 11.9,1,1, 7.073, 10660.966, 124.632, 52562.503 18/09/26,18:05:33,19,09,1, 11.9,1,1, 7.073, 10661.000, 124.693, 52562.544 18/09/26,18:05:34,00,08,1, 11.9,1,1, 7.067, 10661.000, 124.693, 52562.544 18/09/26,18:05:34,01,08,1, 11.9,1,1, 7.067, 10660.994, 124.679, 52562.604 18/09/26,18:05:34,02,08,1, 11.9,1,1, 7.067, 10661.009, 124.682, 52562.506 18/09/26,18:05:34,03,08,1, 11.9,1,1, 7.067, 10661.010, 124.667, 52562.585 18/09/26,18:05:34,04,08,1, 11.9,1,1, 7.067, 10661.025, 124.714, 52562.497 18/09/26,18:05:34,05,08,1, 11.9,1,1, 7.067, 10661.000, 124.637, 52562.402 18/09/26,18:05:34,06,08,1, 11.9,1,1, 7.067, 10661.018, 124.705, 52562.539 18/09/26,18:05:34,07,08,1, 11.9,1,1, 7.067, 10660.998, 124.704, 52562.469 18/09/26,18:05:34,08,08,1, 11.9,1,1, 7.067, 10661.010, 124.663, 52562.509 18/09/26,18:05:34,09,08,1, 11.9,1,1, 7.067, 10661.031, 124.707, 52562.498 18/09/26,18:05:34,10,08,1, 11.9,1,1, 7.067, 10661.016, 124.674, 52562.428 18/09/26,18:05:34,11,08,1, 11.9,1,1, 7.067, 10661.009, 124.722, 52562.560 18/09/26,18:05:34,12,08,1, 11.9,1,1, 7.067, 10661.004, 124.703, 52562.472 18/09/26,18:05:34,13,08,1, 11.9,1,1, 7.067, 10661.037, 124.695, 52562.489 18/09/26,18:05:34,14,08,1, 11.9,1,1, 7.067, 10661.042, 124.731, 52562.470 18/09/26,18:05:34,15,08,1, 11.9,1,1, 7.067, 10661.004, 124.669, 52562.470 18/09/26,18:05:34,16,08,1, 11.9,1,1, 7.067, 10661.045, 124.739, 52562.572 18/09/26,18:05:34,17,08,1, 11.9,1,1, 7.067, 10661.032, 124.700, 52562.497 18/09/26,18:05:34,18,08,1, 11.9,1,1, 7.067, 10661.071, 124.704, 52562.487 18/09/26,18:05:34,19,08,1, 11.9,1,1, 7.067, 10661.051, 124.729, 52562.444 18/09/26,18:05:35,00,08,1, 11.9,1,1, 7.073, 10661.050, 124.729, 52562.444 18/09/26,18:05:35,01,08,1, 11.9,1,1, 7.073, 10661.037, 124.758, 52562.472 18/09/26,18:05:35,02,08,1, 11.9,1,1, 7.073, 10661.048, 124.708, 52562.523 18/09/26,18:05:35,03,08,1, 11.9,1,1, 7.073, 10661.044, 124.757, 52562.470 18/09/26,18:05:35,04,08,1, 11.9,1,1, 7.073, 10661.074, 124.732, 52562.369 18/09/26,18:05:35,05,08,1, 11.9,1,1, 7.073, 10661.061, 124.710, 52562.414 18/09/26,18:05:35,06,08,1, 11.9,1,1, 7.073, 10661.076, 124.777, 52562.485 18/09/26,18:05:35,07,08,1, 11.9,1,1, 7.073, 10661.067, 124.692, 52562.422 18/09/26,18:05:35,08,08,1, 11.9,1,1, 7.073, 10661.071, 124.776, 52562.457 18/09/26,18:05:35,09,08,1, 11.9,1,1, 7.073, 10661.060, 124.755, 52562.442 18/09/26,18:05:35,10,08,1, 11.9,1,1, 7.073, 10661.092, 124.742, 52562.384 18/09/26,18:05:35,11,08,1, 11.9,1,1, 7.073, 10661.065, 124.810, 52562.504 18/09/26,18:05:35,12,08,1, 11.9,1,1, 7.073, 10661.091, 124.736, 52562.441 18/09/26,18:05:35,13,08,1, 11.9,1,1, 7.073, 10661.087, 124.764, 52562.460 18/09/26,18:05:35,14,08,1, 11.9,1,1, 7.073, 10661.093, 124.752, 52562.359 18/09/26,18:05:35,15,08,1, 11.9,1,1, 7.073, 10661.095, 124.751, 52562.401 18/09/26,18:05:35,16,08,1, 11.9,1,1, 7.073, 10661.093, 124.815, 52562.501 18/09/26,18:05:35,17,08,1, 11.9,1,1, 7.073, 10661.084, 124.757, 52562.427 18/09/26,18:05:35,18,08,1, 11.9,1,1, 7.073, 10661.127, 124.812, 52562.408 18/09/26,18:05:35,19,08,1, 11.9,1,1, 7.073, 10661.076, 124.769, 52562.326 18/09/26,18:05:36,00,08,1, 11.9,1,1, 7.069, 10661.075, 124.769, 52562.326 18/09/26,18:05:36,01,08,1, 11.9,1,1, 7.069, 10661.077, 124.810, 52562.401 18/09/26,18:05:36,02,08,1, 11.9,1,1, 7.069, 10661.084, 124.797, 52562.454 18/09/26,18:05:36,03,08,1, 11.9,1,1, 7.069, 10661.110, 124.853, 52562.549 18/09/26,18:05:36,04,08,1, 11.9,1,1, 7.069, 10661.104, 124.795, 52562.381 18/09/26,18:05:36,05,08,1, 11.9,1,1, 7.069, 10661.123, 124.823, 52562.493 18/09/26,18:05:36,06,08,1, 11.9,1,1, 7.069, 10661.114, 124.841, 52562.461 18/09/26,18:05:36,07,08,1, 11.9,1,1, 7.069, 10661.128, 124.806, 52562.468 18/09/26,18:05:36,08,08,1, 11.9,1,1, 7.069, 10661.126, 124.871, 52562.464 18/09/26,18:05:36,09,08,1, 11.9,1,1, 7.069, 10661.091, 124.812, 52562.368 18/09/26,18:05:36,10,08,1, 11.9,1,1, 7.069, 10661.096, 124.872, 52562.414 18/09/26,18:05:36,11,08,1, 11.9,1,1, 7.069, 10661.123, 124.864, 52562.474 18/09/26,18:05:36,12,08,1, 11.9,1,1, 7.069, 10661.123, 124.792, 52562.310 18/09/26,18:05:36,13,08,1, 11.9,1,1, 7.069, 10661.105, 124.874, 52562.452 18/09/26,18:05:36,14,08,1, 11.9,1,1, 7.069, 10661.056, 124.801, 52562.361 18/09/26,18:05:36,15,08,1, 11.9,1,1, 7.069, 10661.105, 124.869, 52562.409 18/09/26,18:05:36,16,08,1, 11.9,1,1, 7.069, 10661.088, 124.841, 52562.379 18/09/26,18:05:36,17,08,1, 11.9,1,1, 7.069, 10661.082, 124.845, 52562.405 18/09/26,18:05:36,18,08,1, 11.9,1,1, 7.069, 10661.129, 124.896, 52562.384 18/09/26,18:05:36,19,08,1, 11.9,1,1, 7.069, 10661.104, 124.825, 52562.415 18/09/26,18:05:37,00,08,1, 11.9,1,1, 7.070, 10661.100, 124.825, 52562.415 18/09/26,18:05:37,01,08,1, 11.9,1,1, 7.070, 10661.100, 124.872, 52562.404 18/09/26,18:05:37,02,08,1, 11.9,1,1, 7.070, 10661.111, 124.881, 52562.404 18/09/26,18:05:37,03,08,1, 11.9,1,1, 7.070, 10661.126, 124.898, 52562.347 18/09/26,18:05:37,04,08,1, 11.9,1,1, 7.070, 10661.095, 124.841, 52562.269 18/09/26,18:05:37,05,08,1, 11.9,1,1, 7.070, 10661.114, 124.885, 52562.404 18/09/26,18:05:37,06,08,1, 11.9,1,1, 7.070, 10661.099, 124.863, 52562.425 18/09/26,18:05:37,07,08,1, 11.9,1,1, 7.070, 10661.126, 124.863, 52562.330 18/09/26,18:05:37,08,08,1, 11.9,1,1, 7.070, 10661.130, 124.909, 52562.379 18/09/26,18:05:37,09,08,1, 11.9,1,1, 7.070, 10661.103, 124.850, 52562.363 18/09/26,18:05:37,10,08,1, 11.9,1,1, 7.070, 10661.096, 124.904, 52562.350 18/09/26,18:05:37,11,08,1, 11.9,1,1, 7.070, 10661.098, 124.876, 52562.321 18/09/26,18:05:37,12,08,1, 11.9,1,1, 7.070, 10661.116, 124.902, 52562.349 18/09/26,18:05:37,13,08,1, 11.9,1,1, 7.070, 10661.113, 124.922, 52562.355 18/09/26,18:05:37,14,08,1, 11.9,1,1, 7.070, 10661.103, 124.866, 52562.393 18/09/26,18:05:37,15,08,1, 11.9,1,1, 7.070, 10661.134, 124.924, 52562.357 18/09/26,18:05:37,16,08,1, 11.9,1,1, 7.070, 10661.116, 124.863, 52562.354 18/09/26,18:05:37,17,08,1, 11.9,1,1, 7.070, 10661.108, 124.887, 52562.363 18/09/26,18:05:37,18,08,1, 11.9,1,1, 7.070, 10661.145, 124.927, 52562.329 18/09/26,18:05:37,19,08,1, 11.9,1,1, 7.070, 10661.109, 124.875, 52562.316 18/09/26,18:05:38,00,08,1, 11.9,1,1, 7.072, 10661.108, 124.875, 52562.316 18/09/26,18:05:38,01,08,1, 11.9,1,1, 7.072, 10661.133, 124.876, 52562.396 18/09/26,18:05:38,02,08,1, 11.9,1,1, 7.072, 10661.133, 124.921, 52562.359 18/09/26,18:05:38,03,08,1, 11.9,1,1, 7.072, 10661.124, 124.931, 52562.322 18/09/26,18:05:38,04,08,1, 11.9,1,1, 7.072, 10661.135, 124.914, 52562.289 18/09/26,18:05:38,05,08,1, 11.9,1,1, 7.072, 10661.127, 124.993, 52562.356 18/09/26,18:05:38,06,08,1, 11.9,1,1, 7.072, 10661.110, 124.919, 52562.354 18/09/26,18:05:38,07,08,1, 11.9,1,1, 7.072, 10661.128, 124.972, 52562.414 18/09/26,18:05:38,08,08,1, 11.9,1,1, 7.072, 10661.146, 124.947, 52562.261 18/09/26,18:05:38,09,08,1, 11.9,1,1, 7.072, 10661.110, 124.939, 52562.299 18/09/26,18:05:38,10,08,1, 11.9,1,1, 7.072, 10661.105, 125.019, 52562.314 18/09/26,18:05:38,11,08,1, 11.9,1,1, 7.072, 10661.127, 124.957, 52562.331 18/09/26,18:05:38,12,08,1, 11.9,1,1, 7.072, 10661.111, 124.987, 52562.390 18/09/26,18:05:38,13,08,1, 11.9,1,1, 7.072, 10661.123, 124.983, 52562.345 18/09/26,18:05:38,14,08,1, 11.9,1,1, 7.072, 10661.120, 124.981, 52562.376 18/09/26,18:05:38,15,08,1, 11.9,1,1, 7.072, 10661.108, 125.003, 52562.341 18/09/26,18:05:38,16,08,1, 11.9,1,1, 7.072, 10661.105, 124.939, 52562.321 18/09/26,18:05:38,17,08,1, 11.9,1,1, 7.072, 10661.101, 125.041, 52562.371 18/09/26,18:05:38,18,08,1, 11.9,1,1, 7.072, 10661.089, 124.974, 52562.297 18/09/26,18:05:38,19,08,1, 11.9,1,1, 7.072, 10661.133, 125.000, 52562.375 18/09/26,18:05:39,00,09,1, 11.8,1,1, 7.073, 10661.125, 125.000, 52562.375 18/09/26,18:05:39,01,09,1, 11.8,1,1, 7.073, 10661.122, 124.984, 52562.355 18/09/26,18:05:39,02,09,1, 11.8,1,1, 7.073, 10661.126, 125.059, 52562.366 18/09/26,18:05:39,03,09,1, 11.8,1,1, 7.073, 10661.102, 124.993, 52562.263 18/09/26,18:05:39,04,09,1, 11.8,1,1, 7.073, 10661.109, 125.020, 52562.307 18/09/26,18:05:39,05,09,1, 11.8,1,1, 7.073, 10661.117, 125.062, 52562.384 18/09/26,18:05:39,06,09,1, 11.8,1,1, 7.073, 10661.048, 125.021, 52562.388 18/09/26,18:05:39,07,09,1, 11.8,1,1, 7.073, 10661.126, 125.048, 52562.405 18/09/26,18:05:39,08,09,1, 11.8,1,1, 7.073, 10661.088, 125.027, 52562.268 18/09/26,18:05:39,09,09,1, 11.8,1,1, 7.073, 10661.114, 125.038, 52562.270 18/09/26,18:05:39,10,09,1, 11.8,1,1, 7.073, 10661.102, 125.052, 52562.316 18/09/26,18:05:39,11,09,1, 11.8,1,1, 7.073, 10661.123, 124.981, 52562.220 18/09/26,18:05:39,12,09,1, 11.8,1,1, 7.073, 10661.120, 125.070, 52562.290 18/09/26,18:05:39,13,09,1, 11.8,1,1, 7.073, 10661.093, 125.003, 52562.189 18/09/26,18:05:39,14,09,1, 11.8,1,1, 7.073, 10661.099, 125.070, 52562.291 18/09/26,18:05:39,15,09,1, 11.8,1,1, 7.073, 10661.081, 125.064, 52562.320 18/09/26,18:05:39,16,09,1, 11.8,1,1, 7.073, 10661.097, 125.029, 52562.297 18/09/26,18:05:39,17,09,1, 11.8,1,1, 7.073, 10661.105, 125.090, 52562.276 18/09/26,18:05:39,18,09,1, 11.8,1,1, 7.073, 10661.058, 125.026, 52562.266 18/09/26,18:05:39,19,09,1, 11.8,1,1, 7.073, 10661.093, 125.082, 52562.244 18/09/26,18:05:40,00,09,1, 11.8,1,1, 7.069, 10661.092, 125.082, 52562.244 18/09/26,18:05:40,01,09,1, 11.8,1,1, 7.069, 10661.068, 125.017, 52562.217 18/09/26,18:05:40,02,09,1, 11.8,1,1, 7.069, 10661.087, 125.095, 52562.292 18/09/26,18:05:40,03,09,1, 11.8,1,1, 7.069, 10661.082, 125.026, 52562.212 18/09/26,18:05:40,04,09,1, 11.8,1,1, 7.069, 10661.093, 125.065, 52562.212 18/09/26,18:05:40,05,09,1, 11.8,1,1, 7.069, 10661.074, 125.071, 52562.265 18/09/26,18:05:40,06,09,1, 11.8,1,1, 7.069, 10661.109, 125.058, 52562.221 18/09/26,18:05:40,07,09,1, 11.8,1,1, 7.069, 10661.115, 125.092, 52562.251 18/09/26,18:05:40,08,09,1, 11.8,1,1, 7.069, 10661.077, 125.064, 52562.181 18/09/26,18:05:40,09,09,1, 11.8,1,1, 7.069, 10661.091, 125.111, 52562.217 18/09/26,18:05:40,10,09,1, 11.8,1,1, 7.069, 10661.090, 125.092, 52562.177 18/09/26,18:05:40,11,09,1, 11.8,1,1, 7.069, 10661.082, 125.060, 52562.204 18/09/26,18:05:40,12,09,1, 11.8,1,1, 7.069, 10661.089, 125.135, 52562.257 18/09/26,18:05:40,13,09,1, 11.8,1,1, 7.069, 10661.068, 125.055, 52562.253 18/09/26,18:05:40,14,09,1, 11.8,1,1, 7.069, 10661.093, 125.144, 52562.296 18/09/26,18:05:40,15,09,1, 11.8,1,1, 7.069, 10661.061, 125.105, 52562.244 18/09/26,18:05:40,16,09,1, 11.8,1,1, 7.069, 10661.096, 125.103, 52562.227 18/09/26,18:05:40,17,09,1, 11.8,1,1, 7.069, 10661.093, 125.144, 52562.224 18/09/26,18:05:40,18,09,1, 11.8,1,1, 7.069, 10661.086, 125.100, 52562.178 18/09/26,18:05:40,19,09,1, 11.8,1,1, 7.069, 10661.104, 125.185, 52562.289 18/09/26,18:05:41,00,09,1, 11.9,1,1, 7.068, 10661.100, 125.185, 52562.289 18/09/26,18:05:41,01,09,1, 11.9,1,1, 7.068, 10661.081, 125.125, 52562.233 18/09/26,18:05:41,02,09,1, 11.9,1,1, 7.068, 10661.064, 125.135, 52562.224 18/09/26,18:05:41,03,09,1, 11.9,1,1, 7.068, 10661.089, 125.065, 52562.249 18/09/26,18:05:41,04,09,1, 11.9,1,1, 7.068, 10661.057, 125.168, 52562.255 18/09/26,18:05:41,05,09,1, 11.9,1,1, 7.068, 10661.038, 125.132, 52562.176 18/09/26,18:05:41,06,09,1, 11.9,1,1, 7.068, 10661.088, 125.134, 52562.219 18/09/26,18:05:41,07,09,1, 11.9,1,1, 7.068, 10661.059, 125.167, 52562.131 18/09/26,18:05:41,08,09,1, 11.9,1,1, 7.068, 10661.063, 125.132, 52562.173 18/09/26,18:05:41,09,09,1, 11.9,1,1, 7.068, 10661.051, 125.153, 52562.226 18/09/26,18:05:41,10,09,1, 11.9,1,1, 7.068, 10661.039, 125.125, 52562.184 18/09/26,18:05:41,11,09,1, 11.9,1,1, 7.068, 10661.082, 125.126, 52562.219 18/09/26,18:05:41,12,09,1, 11.9,1,1, 7.068, 10661.077, 125.148, 52562.181 18/09/26,18:05:41,13,09,1, 11.9,1,1, 7.068, 10661.040, 125.102, 52562.099 18/09/26,18:05:41,14,09,1, 11.9,1,1, 7.068, 10661.079, 125.136, 52562.164 18/09/26,18:05:41,15,09,1, 11.9,1,1, 7.068, 10661.050, 125.099, 52562.128 18/09/26,18:05:41,16,09,1, 11.9,1,1, 7.068, 10661.067, 125.134, 52562.233 18/09/26,18:05:41,17,09,1, 11.9,1,1, 7.068, 10661.063, 125.165, 52562.208 18/09/26,18:05:41,18,09,1, 11.9,1,1, 7.068, 10661.068, 125.100, 52562.147 18/09/26,18:05:41,19,09,1, 11.9,1,1, 7.068, 10661.057, 125.159, 52562.150 18/09/26,18:05:42,00,09,1, 11.9,1,1, 7.069, 10661.050, 125.159, 52562.150 18/09/26,18:05:42,01,09,1, 11.9,1,1, 7.069, 10661.079, 125.112, 52562.141 18/09/26,18:05:42,02,09,1, 11.9,1,1, 7.069, 10661.060, 125.143, 52562.128 18/09/26,18:05:42,03,09,1, 11.9,1,1, 7.069, 10661.036, 125.120, 52562.220 18/09/26,18:05:42,04,09,1, 11.9,1,1, 7.069, 10661.072, 125.175, 52562.255 18/09/26,18:05:42,05,09,1, 11.9,1,1, 7.069, 10661.043, 125.115, 52562.181 18/09/26,18:05:42,06,09,1, 11.9,1,1, 7.069, 10661.077, 125.143, 52562.134 18/09/26,18:05:42,07,09,1, 11.9,1,1, 7.069, 10661.056, 125.142, 52562.187 18/09/26,18:05:42,08,09,1, 11.9,1,1, 7.069, 10661.042, 125.116, 52562.135 18/09/26,18:05:42,09,09,1, 11.9,1,1, 7.069, 10661.055, 125.155, 52562.131 18/09/26,18:05:42,10,09,1, 11.9,1,1, 7.069, 10661.028, 125.113, 52562.087 18/09/26,18:05:42,11,09,1, 11.9,1,1, 7.069, 10661.042, 125.158, 52562.130 18/09/26,18:05:42,12,09,1, 11.9,1,1, 7.069, 10661.049, 125.144, 52562.146 18/09/26,18:05:42,13,09,1, 11.9,1,1, 7.069, 10661.054, 125.129, 52562.108 18/09/26,18:05:42,14,09,1, 11.9,1,1, 7.069, 10661.078, 125.207, 52562.165 18/09/26,18:05:42,15,09,1, 11.9,1,1, 7.069, 10661.048, 125.134, 52562.110 18/09/26,18:05:42,16,09,1, 11.9,1,1, 7.069, 10661.061, 125.189, 52562.154 18/09/26,18:05:42,17,09,1, 11.9,1,1, 7.069, 10661.069, 125.173, 52562.121 18/09/26,18:05:42,18,09,1, 11.9,1,1, 7.069, 10661.049, 125.170, 52562.216 18/09/26,18:05:42,19,09,1, 11.9,1,1, 7.069, 10661.062, 125.221, 52562.100 18/09/26,18:05:43,00,09,1, 11.9,1,1, 7.068, 10661.058, 125.221, 52562.100 18/09/26,18:05:43,01,09,1, 11.9,1,1, 7.068, 10661.050, 125.230, 52562.135 18/09/26,18:05:43,02,09,1, 11.9,1,1, 7.068, 10661.062, 125.175, 52562.155 18/09/26,18:05:43,03,09,1, 11.9,1,1, 7.068, 10661.064, 125.181, 52562.151 18/09/26,18:05:43,04,09,1, 11.9,1,1, 7.068, 10661.059, 125.206, 52562.144 18/09/26,18:05:43,05,09,1, 11.9,1,1, 7.068, 10661.042, 125.150, 52562.143 18/09/26,18:05:43,06,09,1, 11.9,1,1, 7.068, 10661.052, 125.221, 52562.106 18/09/26,18:05:43,07,09,1, 11.9,1,1, 7.068, 10661.054, 125.180, 52562.116 18/09/26,18:05:43,08,09,1, 11.9,1,1, 7.068, 10661.066, 125.163, 52562.065 18/09/26,18:05:43,09,09,1, 11.9,1,1, 7.068, 10661.056, 125.199, 52562.088 18/09/26,18:05:43,10,09,1, 11.9,1,1, 7.068, 10661.049, 125.137, 52562.015 18/09/26,18:05:43,11,09,1, 11.9,1,1, 7.068, 10661.068, 125.187, 52562.066 18/09/26,18:05:43,12,09,1, 11.9,1,1, 7.068, 10661.024, 125.170, 52562.056 18/09/26,18:05:43,13,09,1, 11.9,1,1, 7.068, 10661.052, 125.174, 52562.143 18/09/26,18:05:43,14,09,1, 11.9,1,1, 7.068, 10661.071, 125.189, 52562.047 18/09/26,18:05:43,15,09,1, 11.9,1,1, 7.068, 10661.036, 125.159, 52562.056 18/09/26,18:05:43,16,09,1, 11.9,1,1, 7.068, 10661.060, 125.182, 52562.101 18/09/26,18:05:43,17,09,1, 11.9,1,1, 7.068, 10661.043, 125.149, 52562.075 18/09/26,18:05:43,18,09,1, 11.9,1,1, 7.068, 10661.067, 125.172, 52562.091 18/09/26,18:05:43,19,09,1, 11.9,1,1, 7.068, 10661.063, 125.181, 52561.959 18/09/26,18:05:44,00,09,1, 11.8,1,1, 7.071, 10661.058, 125.181, 52561.959 18/09/26,18:05:44,01,09,1, 11.8,1,1, 7.071, 10661.065, 125.186, 52562.033 18/09/26,18:05:44,02,09,1, 11.8,1,1, 7.071, 10661.015, 125.136, 52562.040 18/09/26,18:05:44,03,09,1, 11.8,1,1, 7.071, 10661.027, 125.166, 52562.086 18/09/26,18:05:44,04,09,1, 11.8,1,1, 7.071, 10661.005, 125.178, 52562.065 18/09/26,18:05:44,05,09,1, 11.8,1,1, 7.071, 10661.029, 125.141, 52562.050 18/09/26,18:05:44,06,09,1, 11.8,1,1, 7.071, 10661.028, 125.191, 52562.074 18/09/26,18:05:44,07,09,1, 11.8,1,1, 7.071, 10661.026, 125.108, 52561.960 18/09/26,18:05:44,08,09,1, 11.8,1,1, 7.071, 10661.023, 125.136, 52562.089 18/09/26,18:05:44,09,09,1, 11.8,1,1, 7.071, 10661.013, 125.171, 52562.022 18/09/26,18:05:44,10,09,1, 11.8,1,1, 7.071, 10661.017, 125.119, 52562.011 18/09/26,18:05:44,11,09,1, 11.8,1,1, 7.071, 10661.062, 125.177, 52562.060 18/09/26,18:05:44,12,09,1, 11.8,1,1, 7.071, 10661.034, 125.107, 52561.954 18/09/26,18:05:44,13,09,1, 11.8,1,1, 7.071, 10661.048, 125.156, 52562.012 18/09/26,18:05:44,14,09,1, 11.8,1,1, 7.071, 10661.044, 125.161, 52562.060 18/09/26,18:05:44,15,09,1, 11.8,1,1, 7.071, 10661.054, 125.161, 52561.966 18/09/26,18:05:44,16,09,1, 11.8,1,1, 7.071, 10661.067, 125.196, 52561.981 18/09/26,18:05:44,17,09,1, 11.8,1,1, 7.071, 10661.079, 125.150, 52562.035 18/09/26,18:05:44,18,09,1, 11.8,1,1, 7.071, 10661.047, 125.187, 52562.007 18/09/26,18:05:44,19,09,1, 11.8,1,1, 7.071, 10661.072, 125.170, 52561.969 18/09/26,18:05:45,00,09,1, 11.8,1,1, 7.070, 10661.067, 125.170, 52561.969 18/09/26,18:05:45,01,09,1, 11.8,1,1, 7.070, 10661.041, 125.235, 52562.067 18/09/26,18:05:45,02,09,1, 11.8,1,1, 7.070, 10661.049, 125.148, 52562.042 18/09/26,18:05:45,03,09,1, 11.8,1,1, 7.070, 10661.080, 125.225, 52562.094 18/09/26,18:05:45,04,09,1, 11.8,1,1, 7.070, 10661.039, 125.194, 52561.979 18/09/26,18:05:45,05,09,1, 11.8,1,1, 7.070, 10661.067, 125.131, 52561.939 18/09/26,18:05:45,06,09,1, 11.8,1,1, 7.070, 10661.071, 125.211, 52562.034 18/09/26,18:05:45,07,09,1, 11.8,1,1, 7.070, 10661.042, 125.150, 52562.001 18/09/26,18:05:45,08,09,1, 11.8,1,1, 7.070, 10661.075, 125.216, 52561.982 18/09/26,18:05:45,09,09,1, 11.8,1,1, 7.070, 10661.053, 125.176, 52562.011 18/09/26,18:05:45,10,09,1, 11.8,1,1, 7.070, 10661.059, 125.152, 52562.017 18/09/26,18:05:45,11,09,1, 11.8,1,1, 7.070, 10661.072, 125.215, 52562.047 18/09/26,18:05:45,12,09,1, 11.8,1,1, 7.070, 10661.053, 125.134, 52561.921 18/09/26,18:05:45,13,09,1, 11.8,1,1, 7.070, 10661.091, 125.189, 52561.939 18/09/26,18:05:45,14,09,1, 11.8,1,1, 7.070, 10661.025, 125.166, 52561.963 18/09/26,18:05:45,15,09,1, 11.8,1,1, 7.070, 10661.065, 125.163, 52561.908 18/09/26,18:05:45,16,09,1, 11.8,1,1, 7.070, 10661.067, 125.191, 52562.052 18/09/26,18:05:45,17,09,1, 11.8,1,1, 7.070, 10661.090, 125.140, 52561.979 18/09/26,18:05:45,18,09,1, 11.8,1,1, 7.070, 10661.084, 125.197, 52561.981 18/09/26,18:05:45,19,09,1, 11.8,1,1, 7.070, 10661.085, 125.144, 52561.891 18/09/26,18:05:46,00,09,1, 11.9,1,1, 7.068, 10661.083, 125.144, 52561.891 18/09/26,18:05:46,01,09,1, 11.9,1,1, 7.068, 10661.085, 125.189, 52561.986 18/09/26,18:05:46,02,09,1, 11.9,1,1, 7.068, 10661.055, 125.137, 52561.936 18/09/26,18:05:46,03,09,1, 11.9,1,1, 7.068, 10661.045, 125.182, 52562.047 18/09/26,18:05:46,04,09,1, 11.9,1,1, 7.068, 10661.041, 125.161, 52561.945 18/09/26,18:05:46,05,09,1, 11.9,1,1, 7.068, 10661.073, 125.153, 52561.889 18/09/26,18:05:46,06,09,1, 11.9,1,1, 7.068, 10661.064, 125.188, 52561.998 18/09/26,18:05:46,07,09,1, 11.9,1,1, 7.068, 10661.059, 125.144, 52561.822 18/09/26,18:05:46,08,09,1, 11.9,1,1, 7.068, 10661.069, 125.178, 52561.887 18/09/26,18:05:46,09,09,1, 11.9,1,1, 7.068, 10661.047, 125.142, 52561.870 18/09/26,18:05:46,10,09,1, 11.9,1,1, 7.068, 10661.067, 125.181, 52561.950 18/09/26,18:05:46,11,09,1, 11.9,1,1, 7.068, 10661.071, 125.222, 52561.952 18/09/26,18:05:46,12,09,1, 11.9,1,1, 7.068, 10661.053, 125.176, 52561.920 18/09/26,18:05:46,13,09,1, 11.9,1,1, 7.068, 10661.079, 125.226, 52561.904 18/09/26,18:05:46,14,09,1, 11.9,1,1, 7.068, 10661.075, 125.151, 52561.866 18/09/26,18:05:46,15,09,1, 11.9,1,1, 7.068, 10661.103, 125.184, 52561.903 18/09/26,18:05:46,16,09,1, 11.9,1,1, 7.068, 10661.085, 125.224, 52561.976 18/09/26,18:05:46,17,09,1, 11.9,1,1, 7.068, 10661.072, 125.169, 52561.944 18/09/26,18:05:46,18,09,1, 11.9,1,1, 7.068, 10661.091, 125.253, 52561.917 18/09/26,18:05:46,19,09,1, 11.9,1,1, 7.068, 10661.089, 125.197, 52561.954 18/09/26,18:05:47,00,09,1, 11.9,1,1, 7.067, 10661.083, 125.197, 52561.954 18/09/26,18:05:47,01,09,1, 11.9,1,1, 7.067, 10661.074, 125.212, 52561.924 18/09/26,18:05:47,02,09,1, 11.9,1,1, 7.067, 10661.080, 125.200, 52561.891 18/09/26,18:05:47,03,09,1, 11.9,1,1, 7.067, 10661.103, 125.247, 52562.024 18/09/26,18:05:47,04,09,1, 11.9,1,1, 7.067, 10661.086, 125.179, 52561.963 18/09/26,18:05:47,05,09,1, 11.9,1,1, 7.067, 10661.105, 125.204, 52561.988 18/09/26,18:05:47,06,09,1, 11.9,1,1, 7.067, 10661.118, 125.219, 52561.925 18/09/26,18:05:47,07,09,1, 11.9,1,1, 7.067, 10661.101, 125.166, 52561.833 18/09/26,18:05:47,08,09,1, 11.9,1,1, 7.067, 10661.108, 125.231, 52561.961 18/09/26,18:05:47,09,09,1, 11.9,1,1, 7.067, 10661.116, 125.174, 52561.908 18/09/26,18:05:47,10,09,1, 11.9,1,1, 7.067, 10661.098, 125.215, 52561.962 18/09/26,18:05:47,11,09,1, 11.9,1,1, 7.067, 10661.107, 125.186, 52561.886 18/09/26,18:05:47,12,09,1, 11.9,1,1, 7.067, 10661.108, 125.153, 52561.846 18/09/26,18:05:47,13,09,1, 11.9,1,1, 7.067, 10661.106, 125.228, 52561.913 18/09/26,18:05:47,14,09,1, 11.9,1,1, 7.067, 10661.145, 125.165, 52561.847 18/09/26,18:05:47,15,09,1, 11.9,1,1, 7.067, 10661.137, 125.195, 52561.903 18/09/26,18:05:47,16,09,1, 11.9,1,1, 7.067, 10661.139, 125.189, 52561.928 18/09/26,18:05:47,17,09,1, 11.9,1,1, 7.067, 10661.125, 125.158, 52561.861 18/09/26,18:05:47,18,09,1, 11.9,1,1, 7.067, 10661.148, 125.199, 52561.858 18/09/26,18:05:47,19,09,1, 11.9,1,1, 7.067, 10661.113, 125.148, 52561.878 18/09/26,18:05:48,00,09,1, 11.9,1,1, 7.070, 10661.108, 125.148, 52561.878 18/09/26,18:05:48,01,09,1, 11.9,1,1, 7.070, 10661.112, 125.189, 52561.804 18/09/26,18:05:48,02,09,1, 11.9,1,1, 7.070, 10661.140, 125.140, 52561.938 18/09/26,18:05:48,03,09,1, 11.9,1,1, 7.070, 10661.167, 125.229, 52561.829 18/09/26,18:05:48,04,09,1, 11.9,1,1, 7.070, 10661.121, 125.137, 52561.774 18/09/26,18:05:48,05,09,1, 11.9,1,1, 7.070, 10661.176, 125.195, 52561.891 18/09/26,18:05:48,06,09,1, 11.9,1,1, 7.070, 10661.141, 125.173, 52561.878 18/09/26,18:05:48,07,09,1, 11.9,1,1, 7.070, 10661.135, 125.153, 52561.865 18/09/26,18:05:48,08,09,1, 11.9,1,1, 7.070, 10661.148, 125.214, 52561.962 18/09/26,18:05:48,09,09,1, 11.9,1,1, 7.070, 10661.141, 125.163, 52561.876 18/09/26,18:05:48,10,09,1, 11.9,1,1, 7.070, 10661.151, 125.192, 52561.844 18/09/26,18:05:48,11,09,1, 11.9,1,1, 7.070, 10661.171, 125.183, 52561.861 18/09/26,18:05:48,12,09,1, 11.9,1,1, 7.070, 10661.184, 125.190, 52561.803 18/09/26,18:05:48,13,09,1, 11.9,1,1, 7.070, 10661.187, 125.238, 52561.877 18/09/26,18:05:48,14,09,1, 11.9,1,1, 7.070, 10661.180, 125.171, 52561.801 18/09/26,18:05:48,15,09,1, 11.9,1,1, 7.070, 10661.192, 125.229, 52561.814 18/09/26,18:05:48,16,09,1, 11.9,1,1, 7.070, 10661.188, 125.182, 52561.847 18/09/26,18:05:48,17,09,1, 11.9,1,1, 7.070, 10661.195, 125.193, 52561.806 18/09/26,18:05:48,18,09,1, 11.9,1,1, 7.070, 10661.192, 125.244, 52561.831 18/09/26,18:05:48,19,09,1, 11.9,1,1, 7.070, 10661.197, 125.193, 52561.859 18/09/26,18:05:49,00,09,1, 11.9,1,1, 7.073, 10661.192, 125.193, 52561.859 18/09/26,18:05:49,01,09,1, 11.9,1,1, 7.073, 10661.226, 125.156, 52561.782 18/09/26,18:05:49,02,09,1, 11.9,1,1, 7.073, 10661.259, 125.207, 52561.829 18/09/26,18:05:49,03,09,1, 11.9,1,1, 7.073, 10661.237, 125.214, 52561.824 18/09/26,18:05:49,04,09,1, 11.9,1,1, 7.073, 10661.233, 125.163, 52561.843 18/09/26,18:05:49,05,09,1, 11.9,1,1, 7.073, 10661.225, 125.231, 52561.858 18/09/26,18:05:49,06,09,1, 11.9,1,1, 7.073, 10661.229, 125.181, 52561.847 18/09/26,18:05:49,07,09,1, 11.9,1,1, 7.073, 10661.263, 125.177, 52561.815 18/09/26,18:05:49,08,09,1, 11.9,1,1, 7.073, 10661.266, 125.196, 52561.792 18/09/26,18:05:49,09,09,1, 11.9,1,1, 7.073, 10661.268, 125.165, 52561.867 18/09/26,18:05:49,10,09,1, 11.9,1,1, 7.073, 10661.283, 125.219, 52561.763 18/09/26,18:05:49,11,09,1, 11.9,1,1, 7.073, 10661.290, 125.184, 52561.804 18/09/26,18:05:49,12,09,1, 11.9,1,1, 7.073, 10661.305, 125.207, 52561.782 18/09/26,18:05:49,13,09,1, 11.9,1,1, 7.073, 10661.277, 125.214, 52561.765 18/09/26,18:05:49,14,09,1, 11.9,1,1, 7.073, 10661.291, 125.169, 52561.797 18/09/26,18:05:49,15,09,1, 11.9,1,1, 7.073, 10661.288, 125.239, 52561.860 18/09/26,18:05:49,16,09,1, 11.9,1,1, 7.073, 10661.277, 125.171, 52561.755 18/09/26,18:05:49,17,09,1, 11.9,1,1, 7.073, 10661.323, 125.201, 52561.815 18/09/26,18:05:49,18,09,1, 11.9,1,1, 7.073, 10661.321, 125.209, 52561.745 18/09/26,18:05:49,19,09,1, 11.9,1,1, 7.073, 10661.274, 125.180, 52561.747 18/09/26,18:05:50,00,09,1, 11.9,1,1, 7.070, 10661.267, 125.180, 52561.747 18/09/26,18:05:50,01,09,1, 11.9,1,1, 7.070, 10661.290, 125.167, 52561.740 18/09/26,18:05:50,02,09,1, 11.9,1,1, 7.070, 10661.326, 125.201, 52561.763 18/09/26,18:05:50,03,09,1, 11.9,1,1, 7.070, 10661.350, 125.203, 52561.777 18/09/26,18:05:50,04,09,1, 11.9,1,1, 7.070, 10661.313, 125.171, 52561.735 18/09/26,18:05:50,05,09,1, 11.9,1,1, 7.070, 10661.326, 125.197, 52561.677 18/09/26,18:05:50,06,09,1, 11.9,1,1, 7.070, 10661.321, 125.149, 52561.668 18/09/26,18:05:50,07,09,1, 11.9,1,1, 7.070, 10661.336, 125.196, 52561.776 18/09/26,18:05:50,08,09,1, 11.9,1,1, 7.070, 10661.349, 125.190, 52561.721 18/09/26,18:05:50,09,09,1, 11.9,1,1, 7.070, 10661.347, 125.166, 52561.735 18/09/26,18:05:50,10,09,1, 11.9,1,1, 7.070, 10661.359, 125.208, 52561.663 18/09/26,18:05:50,11,09,1, 11.9,1,1, 7.070, 10661.346, 125.143, 52561.653 18/09/26,18:05:50,12,09,1, 11.9,1,1, 7.070, 10661.357, 125.171, 52561.649 18/09/26,18:05:50,13,09,1, 11.9,1,1, 7.070, 10661.354, 125.166, 52561.720 18/09/26,18:05:50,14,09,1, 11.9,1,1, 7.070, 10661.371, 125.145, 52561.673 18/09/26,18:05:50,15,09,1, 11.9,1,1, 7.070, 10661.365, 125.217, 52561.699 18/09/26,18:05:50,16,09,1, 11.9,1,1, 7.070, 10661.390, 125.164, 52561.718 18/09/26,18:05:50,17,09,1, 11.9,1,1, 7.070, 10661.417, 125.173, 52561.707 18/09/26,18:05:50,18,09,1, 11.9,1,1, 7.070, 10661.375, 125.143, 52561.633 18/09/26,18:05:50,19,09,1, 11.9,1,1, 7.070, 10661.409, 125.163, 52561.647 18/09/26,18:05:51,00,09,1, 11.9,1,1, 7.069, 10661.409, 125.163, 52561.647 18/09/26,18:05:51,01,09,1, 11.9,1,1, 7.069, 10661.421, 125.139, 52561.667 18/09/26,18:05:51,02,09,1, 11.9,1,1, 7.069, 10661.457, 125.207, 52561.767 18/09/26,18:05:51,03,09,1, 11.9,1,1, 7.069, 10661.431, 125.144, 52561.683 18/09/26,18:05:51,04,09,1, 11.9,1,1, 7.069, 10661.435, 125.162, 52561.744 18/09/26,18:05:51,05,09,1, 11.9,1,1, 7.069, 10661.450, 125.197, 52561.689 18/09/26,18:05:51,06,09,1, 11.9,1,1, 7.069, 10661.445, 125.138, 52561.784 18/09/26,18:05:51,07,09,1, 11.9,1,1, 7.069, 10661.450, 125.202, 52561.581 18/09/26,18:05:51,08,09,1, 11.9,1,1, 7.069, 10661.430, 125.139, 52561.611 18/09/26,18:05:51,09,09,1, 11.9,1,1, 7.069, 10661.490, 125.204, 52561.669 18/09/26,18:05:51,10,09,1, 11.9,1,1, 7.069, 10661.495, 125.193, 52561.678 18/09/26,18:05:51,11,09,1, 11.9,1,1, 7.069, 10661.507, 125.151, 52561.626 18/09/26,18:05:51,12,09,1, 11.9,1,1, 7.069, 10661.509, 125.212, 52561.662 18/09/26,18:05:51,13,09,1, 11.9,1,1, 7.069, 10661.487, 125.157, 52561.601 18/09/26,18:05:51,14,09,1, 11.9,1,1, 7.069, 10661.515, 125.191, 52561.673 18/09/26,18:05:51,15,09,1, 11.9,1,1, 7.069, 10661.531, 125.150, 52561.547 18/09/26,18:05:51,16,09,1, 11.9,1,1, 7.069, 10661.508, 125.143, 52561.637 18/09/26,18:05:51,17,09,1, 11.9,1,1, 7.069, 10661.530, 125.189, 52561.647 18/09/26,18:05:51,18,09,1, 11.9,1,1, 7.069, 10661.520, 125.144, 52561.691 18/09/26,18:05:51,19,09,1, 11.9,1,1, 7.069, 10661.535, 125.197, 52561.604 18/09/26,18:05:52,00,09,1, 11.9,1,1, 7.065, 10661.534, 125.197, 52561.604 18/09/26,18:05:52,01,09,1, 11.9,1,1, 7.065, 10661.557, 125.136, 52561.573 18/09/26,18:05:52,02,09,1, 11.9,1,1, 7.065, 10661.580, 125.195, 52561.594 18/09/26,18:05:52,03,09,1, 11.9,1,1, 7.065, 10661.559, 125.128, 52561.582 18/09/26,18:05:52,04,09,1, 11.9,1,1, 7.065, 10661.582, 125.170, 52561.595 18/09/26,18:05:52,05,09,1, 11.9,1,1, 7.065, 10661.570, 125.161, 52561.585 18/09/26,18:05:52,06,09,1, 11.9,1,1, 7.065, 10661.577, 125.143, 52561.600 18/09/26,18:05:52,07,09,1, 11.9,1,1, 7.065, 10661.588, 125.170, 52561.608 18/09/26,18:05:52,08,09,1, 11.9,1,1, 7.065, 10661.573, 125.094, 52561.629 18/09/26,18:05:52,09,09,1, 11.9,1,1, 7.065, 10661.612, 125.145, 52561.594 18/09/26,18:05:52,10,09,1, 11.9,1,1, 7.065, 10661.585, 125.131, 52561.497 18/09/26,18:05:52,11,09,1, 11.9,1,1, 7.065, 10661.619, 125.116, 52561.509 18/09/26,18:05:52,12,09,1, 11.9,1,1, 7.065, 10661.628, 125.148, 52561.628 18/09/26,18:05:52,13,09,1, 11.9,1,1, 7.065, 10661.636, 125.097, 52561.537 18/09/26,18:05:52,14,09,1, 11.9,1,1, 7.065, 10661.640, 125.149, 52561.594 18/09/26,18:05:52,15,09,1, 11.9,1,1, 7.065, 10661.641, 125.094, 52561.526 18/09/26,18:05:52,16,09,1, 11.9,1,1, 7.065, 10661.657, 125.116, 52561.545 18/09/26,18:05:52,17,09,1, 11.9,1,1, 7.065, 10661.660, 125.149, 52561.573 18/09/26,18:05:52,18,09,1, 11.9,1,1, 7.065, 10661.646, 125.089, 52561.518 18/09/26,18:05:52,19,09,1, 11.9,1,1, 7.065, 10661.656, 125.130, 52561.536 18/09/26,18:05:53,00,09,1, 11.9,1,1, 7.074, 10661.651, 125.130, 52561.536 18/09/26,18:05:53,01,09,1, 11.9,1,1, 7.074, 10661.652, 125.101, 52561.613 18/09/26,18:05:53,02,09,1, 11.9,1,1, 7.074, 10661.687, 125.146, 52561.668 18/09/26,18:05:53,03,09,1, 11.9,1,1, 7.074, 10661.698, 125.085, 52561.490 18/09/26,18:05:53,04,09,1, 11.9,1,1, 7.074, 10661.713, 125.157, 52561.599 18/09/26,18:05:53,05,09,1, 11.9,1,1, 7.074, 10661.693, 125.093, 52561.473 18/09/26,18:05:53,06,09,1, 11.9,1,1, 7.074, 10661.720, 125.090, 52561.558 18/09/26,18:05:53,07,09,1, 11.9,1,1, 7.074, 10661.717, 125.131, 52561.516 18/09/26,18:05:53,08,09,1, 11.9,1,1, 7.074, 10661.714, 125.081, 52561.515 18/09/26,18:05:53,09,09,1, 11.9,1,1, 7.074, 10661.742, 125.127, 52561.625 18/09/26,18:05:53,10,09,1, 11.9,1,1, 7.074, 10661.755, 125.106, 52561.534 18/09/26,18:05:53,11,09,1, 11.9,1,1, 7.074, 10661.778, 125.108, 52561.596 18/09/26,18:05:53,12,09,1, 11.9,1,1, 7.074, 10661.758, 125.123, 52561.468 18/09/26,18:05:53,13,09,1, 11.9,1,1, 7.074, 10661.754, 125.070, 52561.476 18/09/26,18:05:53,14,09,1, 11.9,1,1, 7.074, 10661.785, 125.159, 52561.577 18/09/26,18:05:53,15,09,1, 11.9,1,1, 7.074, 10661.754, 125.110, 52561.576 18/09/26,18:05:53,16,09,1, 11.9,1,1, 7.074, 10661.782, 125.132, 52561.571 18/09/26,18:05:53,17,09,1, 11.9,1,1, 7.074, 10661.802, 125.121, 52561.576 18/09/26,18:05:53,18,09,1, 11.9,1,1, 7.074, 10661.774, 125.082, 52561.487 18/09/26,18:05:53,19,09,1, 11.9,1,1, 7.074, 10661.814, 125.132, 52561.484 18/09/26,18:05:54,00,09,1, 11.9,1,1, 7.072, 10661.809, 125.132, 52561.484 18/09/26,18:05:54,01,09,1, 11.9,1,1, 7.072, 10661.816, 125.111, 52561.586 18/09/26,18:05:54,02,09,1, 11.9,1,1, 7.072, 10661.824, 125.120, 52561.489 18/09/26,18:05:54,03,09,1, 11.9,1,1, 7.072, 10661.796, 125.049, 52561.382 18/09/26,18:05:54,04,09,1, 11.9,1,1, 7.072, 10661.840, 125.123, 52561.441 18/09/26,18:05:54,05,09,1, 11.9,1,1, 7.072, 10661.819, 125.075, 52561.484 18/09/26,18:05:54,06,09,1, 11.9,1,1, 7.072, 10661.862, 125.076, 52561.476 18/09/26,18:05:54,07,09,1, 11.9,1,1, 7.072, 10661.856, 125.088, 52561.512 18/09/26,18:05:54,08,09,1, 11.9,1,1, 7.072, 10661.816, 125.043, 52561.148 18/09/26,18:05:54,09,09,1, 11.9,1,1, 7.072, 10661.868, 125.129, 52561.591 18/09/26,18:05:54,10,09,1, 11.9,1,1, 7.072, 10661.893, 125.050, 52561.463 18/09/26,18:05:54,11,09,1, 11.9,1,1, 7.072, 10661.899, 125.086, 52561.389 18/09/26,18:05:54,12,09,1, 11.9,1,1, 7.072, 10661.846, 125.098, 52561.458 18/09/26,18:05:54,13,09,1, 11.9,1,1, 7.072, 10661.859, 125.042, 52561.412 18/09/26,18:05:54,14,09,1, 11.9,1,1, 7.072, 10661.913, 125.128, 52561.481 18/09/26,18:05:54,15,09,1, 11.9,1,1, 7.072, 10661.911, 125.065, 52561.407 18/09/26,18:05:54,16,09,1, 11.9,1,1, 7.072, 10661.920, 125.084, 52561.405 18/09/26,18:05:54,17,09,1, 11.9,1,1, 7.072, 10661.899, 125.082, 52561.354 18/09/26,18:05:54,18,09,1, 11.9,1,1, 7.072, 10661.909, 125.036, 52561.398 18/09/26,18:05:54,19,09,1, 11.9,1,1, 7.072, 10661.925, 125.116, 52561.413 18/09/26,18:05:55,00,09,1, 11.9,1,1, 7.072, 10661.918, 125.116, 52561.413 18/09/26,18:05:55,01,09,1, 11.9,1,1, 7.072, 10661.956, 125.067, 52561.357 18/09/26,18:05:55,02,09,1, 11.9,1,1, 7.072, 10661.917, 125.058, 52561.405 18/09/26,18:05:55,03,09,1, 11.9,1,1, 7.072, 10661.926, 125.052, 52561.399 18/09/26,18:05:55,04,09,1, 11.9,1,1, 7.072, 10661.944, 125.123, 52561.370 18/09/26,18:05:55,05,09,1, 11.9,1,1, 7.072, 10661.936, 125.064, 52561.417 18/09/26,18:05:55,06,09,1, 11.9,1,1, 7.072, 10661.962, 125.080, 52561.457 18/09/26,18:05:55,07,09,1, 11.9,1,1, 7.072, 10661.957, 125.085, 52561.307 18/09/26,18:05:55,08,09,1, 11.9,1,1, 7.072, 10661.932, 125.039, 52561.269 18/09/26,18:05:55,09,09,1, 11.9,1,1, 7.072, 10661.976, 125.126, 52561.385 18/09/26,18:05:55,10,09,1, 11.9,1,1, 7.072, 10661.975, 125.048, 52561.308 18/09/26,18:05:55,11,09,1, 11.9,1,1, 7.072, 10661.994, 125.058, 52561.341 18/09/26,18:05:55,12,09,1, 11.9,1,1, 7.072, 10661.968, 125.103, 52561.408 18/09/26,18:05:55,13,09,1, 11.9,1,1, 7.072, 10661.997, 125.042, 52561.360 18/09/26,18:05:55,14,09,1, 11.9,1,1, 7.072, 10662.018, 125.111, 52561.365 18/09/26,18:05:55,15,09,1, 11.9,1,1, 7.072, 10662.022, 125.091, 52561.371 18/09/26,18:05:55,16,09,1, 11.9,1,1, 7.072, 10661.976, 125.083, 52561.339 18/09/26,18:05:55,17,09,1, 11.9,1,1, 7.072, 10661.993, 125.089, 52561.358 18/09/26,18:05:55,18,09,1, 11.9,1,1, 7.072, 10662.010, 125.020, 52561.298 18/09/26,18:05:55,19,09,1, 11.9,1,1, 7.072, 10661.985, 125.094, 52561.365 18/09/26,18:05:56,00,09,1, 11.8,1,1, 7.068, 10661.985, 125.094, 52561.365 18/09/26,18:05:56,01,09,1, 11.8,1,1, 7.068, 10661.998, 125.090, 52561.358 18/09/26,18:05:56,02,09,1, 11.8,1,1, 7.068, 10662.025, 125.088, 52561.287 18/09/26,18:05:56,03,09,1, 11.8,1,1, 7.068, 10662.026, 125.045, 52561.268 18/09/26,18:05:56,04,09,1, 11.8,1,1, 7.068, 10662.032, 125.090, 52561.339 18/09/26,18:05:56,05,09,1, 11.8,1,1, 7.068, 10662.022, 125.040, 52561.299 18/09/26,18:05:56,06,09,1, 11.8,1,1, 7.068, 10662.036, 125.079, 52561.249 18/09/26,18:05:56,07,09,1, 11.8,1,1, 7.068, 10662.046, 125.064, 52561.334 18/09/26,18:05:56,08,09,1, 11.8,1,1, 7.068, 10662.045, 125.039, 52561.241 18/09/26,18:05:56,09,09,1, 11.8,1,1, 7.068, 10662.056, 125.098, 52561.296 18/09/26,18:05:56,10,09,1, 11.8,1,1, 7.068, 10662.038, 125.046, 52561.233 18/09/26,18:05:56,11,09,1, 11.8,1,1, 7.068, 10662.074, 125.096, 52561.246 18/09/26,18:05:56,12,09,1, 11.8,1,1, 7.068, 10662.060, 125.109, 52561.264 18/09/26,18:05:56,13,09,1, 11.8,1,1, 7.068, 10662.076, 125.048, 52561.324 18/09/26,18:05:56,14,09,1, 11.8,1,1, 7.068, 10662.077, 125.150, 52561.319 18/09/26,18:05:56,15,09,1, 11.8,1,1, 7.068, 10662.095, 125.072, 52561.154 18/09/26,18:05:56,16,09,1, 11.8,1,1, 7.068, 10662.111, 125.112, 52561.208 18/09/26,18:05:56,17,09,1, 11.8,1,1, 7.068, 10662.087, 125.115, 52561.245 18/09/26,18:05:56,18,09,1, 11.8,1,1, 7.068, 10662.100, 125.073, 52561.234 18/09/26,18:05:56,19,09,1, 11.8,1,1, 7.068, 10662.092, 125.142, 52561.350 18/09/26,18:05:57,00,09,1, 11.9,1,1, 7.068, 10662.085, 125.142, 52561.350 18/09/26,18:05:57,01,09,1, 11.9,1,1, 7.068, 10662.106, 125.121, 52561.336 18/09/26,18:05:57,02,09,1, 11.9,1,1, 7.068, 10662.113, 125.132, 52561.306 18/09/26,18:05:57,03,09,1, 11.9,1,1, 7.068, 10662.107, 125.074, 52561.214 18/09/26,18:05:57,04,09,1, 11.9,1,1, 7.068, 10662.129, 125.165, 52561.284 18/09/26,18:05:57,05,09,1, 11.9,1,1, 7.068, 10662.118, 125.109, 52561.258 18/09/26,18:05:57,06,09,1, 11.9,1,1, 7.068, 10662.118, 125.125, 52561.354 18/09/26,18:05:57,07,09,1, 11.9,1,1, 7.068, 10662.140, 125.136, 52561.317 18/09/26,18:05:57,08,09,1, 11.9,1,1, 7.068, 10662.148, 125.099, 52561.289 18/09/26,18:05:57,09,09,1, 11.9,1,1, 7.068, 10662.172, 125.162, 52561.253 18/09/26,18:05:57,10,09,1, 11.9,1,1, 7.068, 10662.118, 125.107, 52561.197 18/09/26,18:05:57,11,09,1, 11.9,1,1, 7.068, 10662.164, 125.137, 52561.293 18/09/26,18:05:57,12,09,1, 11.9,1,1, 7.068, 10662.167, 125.144, 52561.274 18/09/26,18:05:57,13,09,1, 11.9,1,1, 7.068, 10662.146, 125.097, 52561.237 18/09/26,18:05:57,14,09,1, 11.9,1,1, 7.068, 10662.180, 125.130, 52561.288 18/09/26,18:05:57,15,09,1, 11.9,1,1, 7.068, 10662.156, 125.093, 52561.183 18/09/26,18:05:57,16,09,1, 11.9,1,1, 7.068, 10662.178, 125.130, 52561.224 18/09/26,18:05:57,17,09,1, 11.9,1,1, 7.068, 10662.177, 125.129, 52561.235 18/09/26,18:05:57,18,09,1, 11.9,1,1, 7.068, 10662.165, 125.088, 52561.247 18/09/26,18:05:57,19,09,1, 11.9,1,1, 7.068, 10662.185, 125.156, 52561.246 18/09/26,18:05:58,00,09,1, 11.9,1,1, 7.067, 10662.185, 125.156, 52561.246 18/09/26,18:05:58,01,09,1, 11.9,1,1, 7.067, 10662.185, 125.131, 52561.274 18/09/26,18:05:58,02,09,1, 11.9,1,1, 7.067, 10662.183, 125.152, 52561.266 18/09/26,18:05:58,03,09,1, 11.9,1,1, 7.067, 10662.161, 125.104, 52561.202 18/09/26,18:05:58,04,09,1, 11.9,1,1, 7.067, 10662.216, 125.153, 52561.294 18/09/26,18:05:58,05,09,1, 11.9,1,1, 7.067, 10662.169, 125.134, 52561.317 18/09/26,18:05:58,06,09,1, 11.9,1,1, 7.067, 10662.208, 125.142, 52561.273 18/09/26,18:05:58,07,09,1, 11.9,1,1, 7.067, 10662.209, 125.174, 52561.173 18/09/26,18:05:58,08,09,1, 11.9,1,1, 7.067, 10662.195, 125.123, 52561.189 18/09/26,18:05:58,09,09,1, 11.9,1,1, 7.067, 10662.246, 125.173, 52561.216 18/09/26,18:05:58,10,09,1, 11.9,1,1, 7.067, 10662.240, 125.103, 52561.238 18/09/26,18:05:58,11,09,1, 11.9,1,1, 7.067, 10662.225, 125.137, 52561.254 18/09/26,18:05:58,12,09,1, 11.9,1,1, 7.067, 10662.214, 125.173, 52561.253 18/09/26,18:05:58,13,09,1, 11.9,1,1, 7.067, 10662.239, 125.123, 52561.147 18/09/26,18:05:58,14,09,1, 11.9,1,1, 7.067, 10662.225, 125.183, 52561.193 18/09/26,18:05:58,15,09,1, 11.9,1,1, 7.067, 10662.229, 125.126, 52561.240 18/09/26,18:05:58,16,09,1, 11.9,1,1, 7.067, 10662.255, 125.177, 52561.260 18/09/26,18:05:58,17,09,1, 11.9,1,1, 7.067, 10662.248, 125.206, 52561.241 18/09/26,18:05:58,18,09,1, 11.9,1,1, 7.067, 10662.270, 125.155, 52561.098 18/09/26,18:05:58,19,09,1, 11.9,1,1, 7.067, 10662.272, 125.236, 52561.189 18/09/26,18:05:59,00,09,1, 11.8,1,1, 7.070, 10662.268, 125.236, 52561.189 18/09/26,18:05:59,01,09,1, 11.8,1,1, 7.070, 10662.272, 125.179, 52561.288 18/09/26,18:05:59,02,09,1, 11.8,1,1, 7.070, 10662.276, 125.220, 52561.219 18/09/26,18:05:59,03,09,1, 11.8,1,1, 7.070, 10662.283, 125.179, 52561.179 18/09/26,18:05:59,04,09,1, 11.8,1,1, 7.070, 10662.294, 125.234, 52561.205 18/09/26,18:05:59,05,09,1, 11.8,1,1, 7.070, 10662.263, 125.157, 52561.110 18/09/26,18:05:59,06,09,1, 11.8,1,1, 7.070, 10662.285, 125.193, 52561.177 18/09/26,18:05:59,07,09,1, 11.8,1,1, 7.070, 10662.292, 125.235, 52561.207 18/09/26,18:05:59,08,09,1, 11.8,1,1, 7.070, 10662.300, 125.181, 52561.175 18/09/26,18:05:59,09,09,1, 11.8,1,1, 7.070, 10662.293, 125.234, 52561.175 18/09/26,18:05:59,10,09,1, 11.8,1,1, 7.070, 10662.287, 125.197, 52561.178 18/09/26,18:05:59,11,09,1, 11.8,1,1, 7.070, 10662.304, 125.216, 52561.204 18/09/26,18:05:59,12,09,1, 11.8,1,1, 7.070, 10662.313, 125.234, 52561.102 18/09/26,18:05:59,13,09,1, 11.8,1,1, 7.070, 10662.298, 125.166, 52561.045 18/09/26,18:05:59,14,09,1, 11.8,1,1, 7.070, 10662.326, 125.236, 52561.123 18/09/26,18:05:59,15,09,1, 11.8,1,1, 7.070, 10662.291, 125.179, 52561.089 18/09/26,18:05:59,16,09,1, 11.8,1,1, 7.070, 10662.310, 125.215, 52561.182 18/09/26,18:05:59,17,09,1, 11.8,1,1, 7.070, 10662.322, 125.213, 52561.164 18/09/26,18:05:59,18,09,1, 11.8,1,1, 7.070, 10662.302, 125.174, 52561.131 18/09/26,18:05:59,19,09,1, 11.8,1,1, 7.070, 10662.337, 125.258, 52561.195 18/09/26,18:06:00,00,08,1, 11.8,1,1, 7.069, 10662.335, 125.258, 52561.195 18/09/26,18:06:00,01,08,1, 11.8,1,1, 7.069, 10662.301, 125.190, 52561.124 18/09/26,18:06:00,02,08,1, 11.8,1,1, 7.069, 10662.317, 125.228, 52561.136 18/09/26,18:06:00,03,08,1, 11.8,1,1, 7.069, 10662.313, 125.207, 52561.101 18/09/26,18:06:00,04,08,1, 11.8,1,1, 7.069, 10662.356, 125.230, 52561.225 18/09/26,18:06:00,05,08,1, 11.8,1,1, 7.069, 10662.317, 125.197, 52561.215 18/09/26,18:06:00,06,08,1, 11.8,1,1, 7.069, 10662.367, 125.205, 52561.117 18/09/26,18:06:00,07,08,1, 11.8,1,1, 7.069, 10662.346, 125.220, 52561.048 18/09/26,18:06:00,08,08,1, 11.8,1,1, 7.069, 10662.343, 125.208, 52561.046 18/09/26,18:06:00,09,08,1, 11.8,1,1, 7.069, 10662.361, 125.274, 52561.183 18/09/26,18:06:00,10,08,1, 11.8,1,1, 7.069, 10662.335, 125.212, 52561.090 18/09/26,18:06:00,11,08,1, 11.8,1,1, 7.069, 10662.342, 125.245, 52561.116 18/09/26,18:06:00,12,08,1, 11.8,1,1, 7.069, 10662.367, 125.231, 52561.107 18/09/26,18:06:00,13,08,1, 11.8,1,1, 7.069, 10662.342, 125.222, 52561.082 18/09/26,18:06:00,14,08,1, 11.8,1,1, 7.069, 10662.350, 125.266, 52561.147 18/09/26,18:06:00,15,08,1, 11.8,1,1, 7.069, 10662.356, 125.221, 52561.092 18/09/26,18:06:00,16,08,1, 11.8,1,1, 7.069, 10662.389, 125.268, 52561.149 18/09/26,18:06:00,17,08,1, 11.8,1,1, 7.069, 10662.398, 125.254, 52561.056 18/09/26,18:06:00,18,08,1, 11.8,1,1, 7.069, 10662.370, 125.209, 52561.069 18/09/26,18:06:00,19,08,1, 11.8,1,1, 7.069, 10662.373, 125.297, 52561.142 18/09/26,18:06:01,00,08,1, 11.9,1,1, 7.066, 10662.369, 125.297, 52561.142 18/09/26,18:06:01,01,08,1, 11.9,1,1, 7.066, 10662.374, 125.273, 52561.130 18/09/26,18:06:01,02,08,1, 11.9,1,1, 7.066, 10662.395, 125.266, 52561.119 18/09/26,18:06:01,03,08,1, 11.9,1,1, 7.066, 10662.391, 125.223, 52561.088 18/09/26,18:06:01,04,08,1, 11.9,1,1, 7.066, 10662.404, 125.301, 52561.152 18/09/26,18:06:01,05,08,1, 11.9,1,1, 7.066, 10662.388, 125.222, 52561.029 18/09/26,18:06:01,06,08,1, 11.9,1,1, 7.066, 10662.415, 125.286, 52561.108 18/09/26,18:06:01,07,08,1, 11.9,1,1, 7.066, 10662.395, 125.285, 52561.094 18/09/26,18:06:01,08,08,1, 11.9,1,1, 7.066, 10662.372, 125.225, 52561.077 18/09/26,18:06:01,09,08,1, 11.9,1,1, 7.066, 10662.388, 125.277, 52561.082 18/09/26,18:06:01,10,08,1, 11.9,1,1, 7.066, 10662.392, 125.210, 52561.007 18/09/26,18:06:01,11,08,1, 11.9,1,1, 7.066, 10662.419, 125.273, 52561.001 18/09/26,18:06:01,12,08,1, 11.9,1,1, 7.066, 10662.382, 125.261, 52561.093 18/09/26,18:06:01,13,08,1, 11.9,1,1, 7.066, 10662.389, 125.236, 52561.036 18/09/26,18:06:01,14,08,1, 11.9,1,1, 7.066, 10662.416, 125.283, 52561.045 18/09/26,18:06:01,15,08,1, 11.9,1,1, 7.066, 10662.383, 125.213, 52561.002 18/09/26,18:06:01,16,08,1, 11.9,1,1, 7.066, 10662.433, 125.250, 52560.995 18/09/26,18:06:01,17,08,1, 11.9,1,1, 7.066, 10662.392, 125.230, 52560.987 18/09/26,18:06:01,18,08,1, 11.9,1,1, 7.066, 10662.422, 125.260, 52561.047 18/09/26,18:06:01,19,08,1, 11.9,1,1, 7.066, 10662.429, 125.309, 52561.047 18/09/26,18:06:02,00,08,1, 11.9,1,1, 7.065, 10662.427, 125.309, 52561.047 18/09/26,18:06:02,01,08,1, 11.9,1,1, 7.065, 10662.395, 125.265, 52561.044 18/09/26,18:06:02,02,08,1, 11.9,1,1, 7.065, 10662.407, 125.237, 52560.958 18/09/26,18:06:02,03,08,1, 11.9,1,1, 7.065, 10662.442, 125.242, 52560.949 18/09/26,18:06:02,04,08,1, 11.9,1,1, 7.065, 10662.416, 125.277, 52561.009 18/09/26,18:06:02,05,08,1, 11.9,1,1, 7.065, 10662.405, 125.219, 52560.953 18/09/26,18:06:02,06,08,1, 11.9,1,1, 7.065, 10662.453, 125.276, 52560.926 18/09/26,18:06:02,07,08,1, 11.9,1,1, 7.065, 10662.435, 125.252, 52561.023 18/09/26,18:06:02,08,08,1, 11.9,1,1, 7.065, 10662.423, 125.252, 52561.039 18/09/26,18:06:02,09,08,1, 11.9,1,1, 7.065, 10662.460, 125.286, 52561.020 18/09/26,18:06:02,10,08,1, 11.9,1,1, 7.065, 10662.429, 125.246, 52560.976 18/09/26,18:06:02,11,08,1, 11.9,1,1, 7.065, 10662.489, 125.289, 52560.970 18/09/26,18:06:02,12,08,1, 11.9,1,1, 7.065, 10662.452, 125.244, 52560.994 18/09/26,18:06:02,13,08,1, 11.9,1,1, 7.065, 10662.493, 125.266, 52560.961 18/09/26,18:06:02,14,08,1, 11.9,1,1, 7.065, 10662.483, 125.310, 52560.954 18/09/26,18:06:02,15,08,1, 11.9,1,1, 7.065, 10662.459, 125.255, 52561.005 18/09/26,18:06:02,16,08,1, 11.9,1,1, 7.065, 10662.494, 125.308, 52561.054 18/09/26,18:06:02,17,08,1, 11.9,1,1, 7.065, 10662.476, 125.298, 52561.068 18/09/26,18:06:02,18,08,1, 11.9,1,1, 7.065, 10662.485, 125.289, 52560.996 18/09/26,18:06:02,19,08,1, 11.9,1,1, 7.065, 10662.497, 125.343, 52560.933 18/09/26,18:06:03,00,08,1, 11.9,1,1, 7.069, 10662.494, 125.343, 52560.933 18/09/26,18:06:03,01,08,1, 11.9,1,1, 7.069, 10662.484, 125.337, 52561.022 18/09/26,18:06:03,02,08,1, 11.9,1,1, 7.069, 10662.475, 125.291, 52560.970 18/09/26,18:06:03,03,08,1, 11.9,1,1, 7.069, 10662.522, 125.293, 52560.987 18/09/26,18:06:03,04,08,1, 11.9,1,1, 7.069, 10662.514, 125.320, 52560.905 18/09/26,18:06:03,05,08,1, 11.9,1,1, 7.069, 10662.489, 125.247, 52560.934 18/09/26,18:06:03,06,08,1, 11.9,1,1, 7.069, 10662.505, 125.348, 52561.002 18/09/26,18:06:03,07,08,1, 11.9,1,1, 7.069, 10662.480, 125.294, 52560.993 18/09/26,18:06:03,08,08,1, 11.9,1,1, 7.069, 10662.516, 125.303, 52560.915 18/09/26,18:06:03,09,08,1, 11.9,1,1, 7.069, 10662.517, 125.352, 52561.045 18/09/26,18:06:03,10,08,1, 11.9,1,1, 7.069, 10662.491, 125.294, 52560.935 18/09/26,18:06:03,11,08,1, 11.9,1,1, 7.069, 10662.527, 125.343, 52560.968 18/09/26,18:06:03,12,08,1, 11.9,1,1, 7.069, 10662.544, 125.299, 52560.870 18/09/26,18:06:03,13,08,1, 11.9,1,1, 7.069, 10662.542, 125.301, 52560.904 18/09/26,18:06:03,14,08,1, 11.9,1,1, 7.069, 10662.528, 125.327, 52560.904 18/09/26,18:06:03,15,08,1, 11.9,1,1, 7.069, 10662.539, 125.275, 52560.861 18/09/26,18:06:03,16,08,1, 11.9,1,1, 7.069, 10662.515, 125.380, 52560.977 18/09/26,18:06:03,17,08,1, 11.9,1,1, 7.069, 10662.536, 125.319, 52560.907 18/09/26,18:06:03,18,08,1, 11.9,1,1, 7.069, 10662.553, 125.294, 52560.815 18/09/26,18:06:03,19,08,1, 11.9,1,1, 7.069, 10662.554, 125.360, 52560.896 18/09/26,18:06:04,00,08,1, 11.9,1,1, 7.070, 10662.552, 125.360, 52560.896 18/09/26,18:06:04,01,08,1, 11.9,1,1, 7.070, 10662.561, 125.364, 52560.944 18/09/26,18:06:04,02,08,1, 11.9,1,1, 7.070, 10662.548, 125.284, 52560.830 18/09/26,18:06:04,03,08,1, 11.9,1,1, 7.070, 10662.561, 125.332, 52560.939 18/09/26,18:06:04,04,08,1, 11.9,1,1, 7.070, 10662.570, 125.361, 52560.900 18/09/26,18:06:04,05,08,1, 11.9,1,1, 7.070, 10662.571, 125.318, 52560.911 18/09/26,18:06:04,06,08,1, 11.9,1,1, 7.070, 10662.583, 125.398, 52560.953 18/09/26,18:06:04,07,08,1, 11.9,1,1, 7.070, 10662.584, 125.314, 52560.872 18/09/26,18:06:04,08,08,1, 11.9,1,1, 7.070, 10662.594, 125.339, 52560.846 18/09/26,18:06:04,09,08,1, 11.9,1,1, 7.070, 10662.606, 125.388, 52560.820 18/09/26,18:06:04,10,08,1, 11.9,1,1, 7.070, 10662.603, 125.340, 52560.886 18/09/26,18:06:04,11,08,1, 11.9,1,1, 7.070, 10662.615, 125.411, 52560.930 18/09/26,18:06:04,12,08,1, 11.9,1,1, 7.070, 10662.644, 125.374, 52560.897 18/09/26,18:06:04,13,08,1, 11.9,1,1, 7.070, 10662.645, 125.360, 52560.867 18/09/26,18:06:04,14,08,1, 11.9,1,1, 7.070, 10662.665, 125.383, 52560.860 18/09/26,18:06:04,15,08,1, 11.9,1,1, 7.070, 10662.665, 125.329, 52560.814 18/09/26,18:06:04,16,08,1, 11.9,1,1, 7.070, 10662.652, 125.396, 52560.919 18/09/26,18:06:04,17,08,1, 11.9,1,1, 7.070, 10662.622, 125.356, 52560.851 18/09/26,18:06:04,18,08,1, 11.9,1,1, 7.070, 10662.657, 125.381, 52560.925 18/09/26,18:06:04,19,08,1, 11.9,1,1, 7.070, 10662.654, 125.393, 52560.908 18/09/26,18:06:05,00,08,1, 11.9,1,1, 7.072, 10662.652, 125.393, 52560.908 18/09/26,18:06:05,01,08,1, 11.9,1,1, 7.072, 10662.644, 125.379, 52560.853 18/09/26,18:06:05,02,08,1, 11.9,1,1, 7.072, 10662.655, 125.352, 52560.770 18/09/26,18:06:05,03,08,1, 11.9,1,1, 7.072, 10662.662, 125.346, 52560.819 18/09/26,18:06:05,04,08,1, 11.9,1,1, 7.072, 10662.679, 125.400, 52560.871 18/09/26,18:06:05,05,08,1, 11.9,1,1, 7.072, 10662.680, 125.317, 52560.851 18/09/26,18:06:05,06,08,1, 11.9,1,1, 7.072, 10662.719, 125.400, 52560.835 18/09/26,18:06:05,07,08,1, 11.9,1,1, 7.072, 10662.684, 125.354, 52560.759 18/09/26,18:06:05,08,08,1, 11.9,1,1, 7.072, 10662.705, 125.346, 52560.820 18/09/26,18:06:05,09,08,1, 11.9,1,1, 7.072, 10662.695, 125.412, 52560.872 18/09/26,18:06:05,10,08,1, 11.9,1,1, 7.072, 10662.680, 125.337, 52560.799 18/09/26,18:06:05,11,08,1, 11.9,1,1, 7.072, 10662.714, 125.374, 52560.741 18/09/26,18:06:05,12,08,1, 11.9,1,1, 7.072, 10662.709, 125.365, 52560.806 18/09/26,18:06:05,13,08,1, 11.9,1,1, 7.072, 10662.724, 125.317, 52560.749 18/09/26,18:06:05,14,08,1, 11.9,1,1, 7.072, 10662.731, 125.390, 52560.824 18/09/26,18:06:05,15,08,1, 11.9,1,1, 7.072, 10662.724, 125.320, 52560.717 18/09/26,18:06:05,16,08,1, 11.9,1,1, 7.072, 10662.730, 125.383, 52560.774 18/09/26,18:06:05,17,08,1, 11.9,1,1, 7.072, 10662.740, 125.385, 52560.752 18/09/26,18:06:05,18,08,1, 11.9,1,1, 7.072, 10662.755, 125.355, 52560.835 18/09/26,18:06:05,19,08,1, 11.9,1,1, 7.072, 10662.749, 125.415, 52560.785 18/09/26,18:06:06,00,08,1, 11.8,1,1, 7.068, 10662.744, 125.415, 52560.785 18/09/26,18:06:06,01,08,1, 11.8,1,1, 7.068, 10662.766, 125.399, 52560.747 18/09/26,18:06:06,02,08,1, 11.8,1,1, 7.068, 10662.748, 125.385, 52560.773 18/09/26,18:06:06,03,08,1, 11.8,1,1, 7.068, 10662.738, 125.364, 52560.860 18/09/26,18:06:06,04,08,1, 11.8,1,1, 7.068, 10662.792, 125.442, 52560.874 18/09/26,18:06:06,05,08,1, 11.8,1,1, 7.068, 10662.750, 125.368, 52560.772 18/09/26,18:06:06,06,08,1, 11.8,1,1, 7.068, 10662.796, 125.405, 52560.733 18/09/26,18:06:06,07,08,1, 11.8,1,1, 7.068, 10662.768, 125.416, 52560.759 18/09/26,18:06:06,08,08,1, 11.8,1,1, 7.068, 10662.781, 125.371, 52560.763 18/09/26,18:06:06,09,08,1, 11.8,1,1, 7.068, 10662.794, 125.434, 52560.763 18/09/26,18:06:06,10,08,1, 11.8,1,1, 7.068, 10662.823, 125.385, 52560.653 18/09/26,18:06:06,11,08,1, 11.8,1,1, 7.068, 10662.813, 125.396, 52560.725 18/09/26,18:06:06,12,08,1, 11.8,1,1, 7.068, 10662.807, 125.429, 52560.756 18/09/26,18:06:06,13,08,1, 11.8,1,1, 7.068, 10662.802, 125.351, 52560.673 18/09/26,18:06:06,14,08,1, 11.8,1,1, 7.068, 10662.814, 125.423, 52560.743 18/09/26,18:06:06,15,08,1, 11.8,1,1, 7.068, 10662.812, 125.372, 52560.703 18/09/26,18:06:06,16,08,1, 11.8,1,1, 7.068, 10662.814, 125.385, 52560.682 18/09/26,18:06:06,17,08,1, 11.8,1,1, 7.068, 10662.825, 125.412, 52560.675 18/09/26,18:06:06,18,08,1, 11.8,1,1, 7.068, 10662.843, 125.366, 52560.657 18/09/26,18:06:06,19,08,1, 11.8,1,1, 7.068, 10662.839, 125.413, 52560.651 18/09/26,18:06:07,00,09,1, 11.8,1,1, 7.069, 10662.836, 125.413, 52560.651 18/09/26,18:06:07,01,09,1, 11.8,1,1, 7.069, 10662.841, 125.377, 52560.635 18/09/26,18:06:07,02,09,1, 11.8,1,1, 7.069, 10662.854, 125.428, 52560.682 18/09/26,18:06:07,03,09,1, 11.8,1,1, 7.069, 10662.838, 125.355, 52560.606 18/09/26,18:06:07,04,09,1, 11.8,1,1, 7.069, 10662.877, 125.419, 52560.655 18/09/26,18:06:07,05,09,1, 11.8,1,1, 7.069, 10662.857, 125.350, 52560.624 18/09/26,18:06:07,06,09,1, 11.8,1,1, 7.069, 10662.869, 125.384, 52560.728 18/09/26,18:06:07,07,09,1, 11.8,1,1, 7.069, 10662.849, 125.438, 52560.749 18/09/26,18:06:07,08,09,1, 11.8,1,1, 7.069, 10662.859, 125.354, 52560.675 18/09/26,18:06:07,09,09,1, 11.8,1,1, 7.069, 10662.868, 125.448, 52560.702 18/09/26,18:06:07,10,09,1, 11.8,1,1, 7.069, 10662.861, 125.399, 52560.659 18/09/26,18:06:07,11,09,1, 11.8,1,1, 7.069, 10662.897, 125.379, 52560.621 18/09/26,18:06:07,12,09,1, 11.8,1,1, 7.069, 10662.891, 125.448, 52560.652 18/09/26,18:06:07,13,09,1, 11.8,1,1, 7.069, 10662.880, 125.382, 52560.600 18/09/26,18:06:07,14,09,1, 11.8,1,1, 7.069, 10662.911, 125.447, 52560.609 18/09/26,18:06:07,15,09,1, 11.8,1,1, 7.069, 10662.883, 125.406, 52560.599 18/09/26,18:06:07,16,09,1, 11.8,1,1, 7.069, 10662.911, 125.408, 52560.649 18/09/26,18:06:07,17,09,1, 11.8,1,1, 7.069, 10662.892, 125.460, 52560.638 18/09/26,18:06:07,18,09,1, 11.8,1,1, 7.069, 10662.898, 125.402, 52560.556 18/09/26,18:06:07,19,09,1, 11.8,1,1, 7.069, 10662.933, 125.461, 52560.627 18/09/26,18:06:08,00,09,1, 11.9,1,1, 7.067, 10662.928, 125.461, 52560.627 18/09/26,18:06:08,01,09,1, 11.9,1,1, 7.067, 10662.925, 125.431, 52560.662 18/09/26,18:06:08,02,09,1, 11.9,1,1, 7.067, 10662.934, 125.436, 52560.636 18/09/26,18:06:08,03,09,1, 11.9,1,1, 7.067, 10662.916, 125.389, 52560.600 18/09/26,18:06:08,04,09,1, 11.9,1,1, 7.067, 10662.952, 125.470, 52560.610 18/09/26,18:06:08,05,09,1, 11.9,1,1, 7.067, 10662.936, 125.424, 52560.589 18/09/26,18:06:08,06,09,1, 11.9,1,1, 7.067, 10662.955, 125.427, 52560.657 18/09/26,18:06:08,07,09,1, 11.9,1,1, 7.067, 10662.954, 125.476, 52560.640 18/09/26,18:06:08,08,09,1, 11.9,1,1, 7.067, 10662.935, 125.404, 52560.497 18/09/26,18:06:08,09,09,1, 11.9,1,1, 7.067, 10662.958, 125.457, 52560.583 18/09/26,18:06:08,10,09,1, 11.9,1,1, 7.067, 10662.934, 125.437, 52560.634 18/09/26,18:06:08,11,09,1, 11.9,1,1, 7.067, 10662.942, 125.436, 52560.633 18/09/26,18:06:08,12,09,1, 11.9,1,1, 7.067, 10662.973, 125.480, 52560.648 18/09/26,18:06:08,13,09,1, 11.9,1,1, 7.067, 10662.951, 125.412, 52560.519 18/09/26,18:06:08,14,09,1, 11.9,1,1, 7.067, 10662.954, 125.442, 52560.505 18/09/26,18:06:08,15,09,1, 11.9,1,1, 7.067, 10662.960, 125.429, 52560.513 18/09/26,18:06:08,16,09,1, 11.9,1,1, 7.067, 10662.941, 125.438, 52560.606 18/09/26,18:06:08,17,09,1, 11.9,1,1, 7.067, 10662.982, 125.457, 52560.523 18/09/26,18:06:08,18,09,1, 11.9,1,1, 7.067, 10662.967, 125.385, 52560.502 18/09/26,18:06:08,19,09,1, 11.9,1,1, 7.067, 10662.993, 125.433, 52560.482 18/09/26,18:06:09,00,09,1, 11.9,1,1, 7.068, 10662.986, 125.433, 52560.482 18/09/26,18:06:09,01,09,1, 11.9,1,1, 7.068, 10662.975, 125.420, 52560.513 18/09/26,18:06:09,02,09,1, 11.9,1,1, 7.068, 10662.990, 125.487, 52560.574 18/09/26,18:06:09,03,09,1, 11.9,1,1, 7.068, 10662.974, 125.417, 52560.545 18/09/26,18:06:09,04,09,1, 11.9,1,1, 7.068, 10662.991, 125.462, 52560.533 18/09/26,18:06:09,05,09,1, 11.9,1,1, 7.068, 10662.995, 125.446, 52560.450 18/09/26,18:06:09,06,09,1, 11.9,1,1, 7.068, 10662.980, 125.436, 52560.430 18/09/26,18:06:09,07,09,1, 11.9,1,1, 7.068, 10663.001, 125.453, 52560.509 18/09/26,18:06:09,08,09,1, 11.9,1,1, 7.068, 10663.007, 125.424, 52560.425 18/09/26,18:06:09,09,09,1, 11.9,1,1, 7.068, 10663.003, 125.457, 52560.511 18/09/26,18:06:09,10,09,1, 11.9,1,1, 7.068, 10663.007, 125.471, 52560.531 18/09/26,18:06:09,11,09,1, 11.9,1,1, 7.068, 10663.001, 125.463, 52560.514 18/09/26,18:06:09,12,09,1, 11.9,1,1, 7.068, 10663.023, 125.504, 52560.440 18/09/26,18:06:09,13,09,1, 11.9,1,1, 7.068, 10662.992, 125.450, 52560.411 18/09/26,18:06:09,14,09,1, 11.9,1,1, 7.068, 10663.007, 125.470, 52560.452 18/09/26,18:06:09,15,09,1, 11.9,1,1, 7.068, 10662.990, 125.491, 52560.476 18/09/26,18:06:09,16,09,1, 11.9,1,1, 7.068, 10662.999, 125.445, 52560.431 18/09/26,18:06:09,17,09,1, 11.9,1,1, 7.068, 10663.008, 125.504, 52560.473 18/09/26,18:06:09,18,09,1, 11.9,1,1, 7.068, 10663.002, 125.458, 52560.450 18/09/26,18:06:09,19,09,1, 11.9,1,1, 7.068, 10663.009, 125.501, 52560.448 18/09/26,18:06:10,00,08,1, 11.9,1,1, 7.068, 10663.003, 125.501, 52560.448 18/09/26,18:06:10,01,08,1, 11.9,1,1, 7.068, 10663.010, 125.447, 52560.462 18/09/26,18:06:10,02,08,1, 11.9,1,1, 7.068, 10663.037, 125.508, 52560.492 18/09/26,18:06:10,03,08,1, 11.9,1,1, 7.068, 10663.032, 125.448, 52560.405 18/09/26,18:06:10,04,08,1, 11.9,1,1, 7.068, 10663.056, 125.475, 52560.489 18/09/26,18:06:10,05,08,1, 11.9,1,1, 7.068, 10663.013, 125.510, 52560.495 18/09/26,18:06:10,06,08,1, 11.9,1,1, 7.068, 10663.016, 125.510, 52560.475 18/09/26,18:06:10,07,08,1, 11.9,1,1, 7.068, 10663.035, 125.502, 52560.448 18/09/26,18:06:10,08,08,1, 11.9,1,1, 7.068, 10663.008, 125.506, 52560.532 18/09/26,18:06:10,09,08,1, 11.9,1,1, 7.068, 10663.020, 125.488, 52560.447 18/09/26,18:06:10,10,08,1, 11.9,1,1, 7.068, 10663.025, 125.498, 52560.478 18/09/26,18:06:10,11,08,1, 11.9,1,1, 7.068, 10663.000, 125.504, 52560.427 18/09/26,18:06:10,12,08,1, 11.9,1,1, 7.068, 10663.027, 125.517, 52560.510 18/09/26,18:06:10,13,08,1, 11.9,1,1, 7.068, 10663.011, 125.514, 52560.442 18/09/26,18:06:10,14,08,1, 11.9,1,1, 7.068, 10663.008, 125.513, 52560.464 18/09/26,18:06:10,15,08,1, 11.9,1,1, 7.068, 10663.017, 125.512, 52560.431 18/09/26,18:06:10,16,08,1, 11.9,1,1, 7.068, 10663.027, 125.527, 52560.452 18/09/26,18:06:10,17,08,1, 11.9,1,1, 7.068, 10663.027, 125.537, 52560.450 18/09/26,18:06:10,18,08,1, 11.9,1,1, 7.068, 10663.049, 125.518, 52560.483 18/09/26,18:06:10,19,08,1, 11.9,1,1, 7.068, 10663.026, 125.502, 52560.460 18/09/26,18:06:11,00,08,1, 11.9,1,1, 7.069, 10663.019, 125.502, 52560.460 18/09/26,18:06:11,01,08,1, 11.9,1,1, 7.069, 10663.035, 125.560, 52560.507 18/09/26,18:06:11,02,08,1, 11.9,1,1, 7.069, 10663.024, 125.514, 52560.392 18/09/26,18:06:11,03,08,1, 11.9,1,1, 7.069, 10663.026, 125.538, 52560.395 18/09/26,18:06:11,04,08,1, 11.9,1,1, 7.069, 10663.001, 125.532, 52560.472 18/09/26,18:06:11,05,08,1, 11.9,1,1, 7.069, 10663.014, 125.548, 52560.436 18/09/26,18:06:11,06,08,1, 11.9,1,1, 7.069, 10663.005, 125.549, 52560.409 18/09/26,18:06:11,07,08,1, 11.9,1,1, 7.069, 10663.035, 125.530, 52560.410 18/09/26,18:06:11,08,08,1, 11.9,1,1, 7.069, 10663.040, 125.569, 52560.387 18/09/26,18:06:11,09,08,1, 11.9,1,1, 7.069, 10663.018, 125.542, 52560.425 18/09/26,18:06:11,10,08,1, 11.9,1,1, 7.069, 10663.006, 125.552, 52560.447 18/09/26,18:06:11,11,08,1, 11.9,1,1, 7.069, 10663.005, 125.542, 52560.425 18/09/26,18:06:11,12,08,1, 11.9,1,1, 7.069, 10662.991, 125.550, 52560.382 18/09/26,18:06:11,13,08,1, 11.9,1,1, 7.069, 10662.996, 125.552, 52560.584 18/09/26,18:06:11,14,08,1, 11.9,1,1, 7.069, 10663.016, 125.545, 52560.323 18/09/26,18:06:11,15,08,1, 11.9,1,1, 7.069, 10663.016, 125.527, 52560.337 18/09/26,18:06:11,16,08,1, 11.9,1,1, 7.069, 10663.026, 125.541, 52560.330 18/09/26,18:06:11,17,08,1, 11.9,1,1, 7.069, 10663.034, 125.558, 52560.400 18/09/26,18:06:11,18,08,1, 11.9,1,1, 7.069, 10663.036, 125.546, 52560.422 18/09/26,18:06:11,19,08,1, 11.9,1,1, 7.069, 10663.025, 125.539, 52560.344 18/09/26,18:06:12,00,08,1, 11.8,1,1, 7.066, 10663.019, 125.539, 52560.344 18/09/26,18:06:12,01,08,1, 11.8,1,1, 7.066, 10663.010, 125.551, 52560.369 18/09/26,18:06:12,02,08,1, 11.8,1,1, 7.066, 10662.992, 125.558, 52560.410 18/09/26,18:06:12,03,08,1, 11.8,1,1, 7.066, 10663.019, 125.557, 52560.262 18/09/26,18:06:12,04,08,1, 11.8,1,1, 7.066, 10662.998, 125.571, 52560.327 18/09/26,18:06:12,05,08,1, 11.8,1,1, 7.066, 10662.992, 125.575, 52560.413 18/09/26,18:06:12,06,08,1, 11.8,1,1, 7.066, 10662.999, 125.583, 52560.368 18/09/26,18:06:12,07,08,1, 11.8,1,1, 7.066, 10663.028, 125.592, 52560.332 18/09/26,18:06:12,08,08,1, 11.8,1,1, 7.066, 10663.029, 125.561, 52560.323 18/09/26,18:06:12,09,08,1, 11.8,1,1, 7.066, 10663.017, 125.570, 52560.279 18/09/26,18:06:12,10,08,1, 11.8,1,1, 7.066, 10663.004, 125.583, 52560.402 18/09/26,18:06:12,11,08,1, 11.8,1,1, 7.066, 10662.993, 125.595, 52560.419 18/09/26,18:06:12,12,08,1, 11.8,1,1, 7.066, 10663.004, 125.561, 52560.350 18/09/26,18:06:12,13,08,1, 11.8,1,1, 7.066, 10663.027, 125.576, 52560.284 18/09/26,18:06:12,14,08,1, 11.8,1,1, 7.066, 10663.015, 125.578, 52560.277 18/09/26,18:06:12,15,08,1, 11.8,1,1, 7.066, 10663.002, 125.584, 52560.334 18/09/26,18:06:12,16,08,1, 11.8,1,1, 7.066, 10663.006, 125.603, 52560.317 18/09/26,18:06:12,17,08,1, 11.8,1,1, 7.066, 10662.993, 125.571, 52560.338 18/09/26,18:06:12,18,08,1, 11.8,1,1, 7.066, 10662.984, 125.610, 52560.269 18/09/26,18:06:12,19,08,1, 11.8,1,1, 7.066, 10663.003, 125.583, 52560.301 18/09/26,18:06:13,00,08,1, 11.9,1,1, 7.069, 10663.003, 125.583, 52560.301 18/09/26,18:06:13,01,08,1, 11.9,1,1, 7.069, 10663.010, 125.600, 52560.286 18/09/26,18:06:13,02,08,1, 11.9,1,1, 7.069, 10662.996, 125.587, 52560.258 18/09/26,18:06:13,03,08,1, 11.9,1,1, 7.069, 10662.962, 125.599, 52560.231 18/09/26,18:06:13,04,08,1, 11.9,1,1, 7.069, 10663.004, 125.603, 52560.266 18/09/26,18:06:13,05,08,1, 11.9,1,1, 7.069, 10662.991, 125.620, 52560.236 18/09/26,18:06:13,06,08,1, 11.9,1,1, 7.069, 10662.988, 125.616, 52560.269 18/09/26,18:06:13,07,08,1, 11.9,1,1, 7.069, 10663.007, 125.593, 52560.274 18/09/26,18:06:13,08,08,1, 11.9,1,1, 7.069, 10662.997, 125.611, 52560.292 18/09/26,18:06:13,09,08,1, 11.9,1,1, 7.069, 10662.955, 125.608, 52560.297 18/09/26,18:06:13,10,08,1, 11.9,1,1, 7.069, 10662.964, 125.615, 52560.289 18/09/26,18:06:13,11,08,1, 11.9,1,1, 7.069, 10662.962, 125.615, 52560.253 18/09/26,18:06:13,12,08,1, 11.9,1,1, 7.069, 10662.958, 125.631, 52560.249 18/09/26,18:06:13,13,08,1, 11.9,1,1, 7.069, 10662.972, 125.593, 52560.231 18/09/26,18:06:13,14,08,1, 11.9,1,1, 7.069, 10662.976, 125.601, 52560.201 18/09/26,18:06:13,15,08,1, 11.9,1,1, 7.069, 10662.942, 125.625, 52560.318 18/09/26,18:06:13,16,08,1, 11.9,1,1, 7.069, 10662.923, 125.633, 52560.286 18/09/26,18:06:13,17,08,1, 11.9,1,1, 7.069, 10662.926, 125.611, 52560.254 18/09/26,18:06:13,18,08,1, 11.9,1,1, 7.069, 10662.935, 125.634, 52560.271 18/09/26,18:06:13,19,08,1, 11.9,1,1, 7.069, 10662.951, 125.643, 52560.240 18/09/26,18:06:14,00,08,1, 11.8,1,1, 7.070, 10662.944, 125.643, 52560.240 18/09/26,18:06:14,01,08,1, 11.8,1,1, 7.070, 10662.940, 125.620, 52560.140 18/09/26,18:06:14,02,08,1, 11.8,1,1, 7.070, 10662.929, 125.661, 52560.242 18/09/26,18:06:14,03,08,1, 11.8,1,1, 7.070, 10662.909, 125.662, 52560.332 18/09/26,18:06:14,04,08,1, 11.8,1,1, 7.070, 10662.935, 125.631, 52560.253 18/09/26,18:06:14,05,08,1, 11.8,1,1, 7.070, 10662.912, 125.648, 52560.197 18/09/26,18:06:14,06,08,1, 11.8,1,1, 7.070, 10662.931, 125.633, 52560.161 18/09/26,18:06:14,07,08,1, 11.8,1,1, 7.070, 10662.919, 125.656, 52560.218 18/09/26,18:06:14,08,08,1, 11.8,1,1, 7.070, 10662.902, 125.665, 52560.279 18/09/26,18:06:14,09,08,1, 11.8,1,1, 7.070, 10662.912, 125.669, 52560.239 18/09/26,18:06:14,10,08,1, 11.8,1,1, 7.070, 10662.897, 125.679, 52560.240 18/09/26,18:06:14,11,08,1, 11.8,1,1, 7.070, 10662.892, 125.649, 52560.152 18/09/26,18:06:14,12,08,1, 11.8,1,1, 7.070, 10662.883, 125.668, 52560.138 18/09/26,18:06:14,13,08,1, 11.8,1,1, 7.070, 10662.904, 125.660, 52560.199 18/09/26,18:06:14,14,08,1, 11.8,1,1, 7.070, 10662.896, 125.673, 52560.307 18/09/26,18:06:14,15,08,1, 11.8,1,1, 7.070, 10662.897, 125.663, 52560.255 18/09/26,18:06:14,16,08,1, 11.8,1,1, 7.070, 10662.919, 125.688, 52560.197 18/09/26,18:06:14,17,08,1, 11.8,1,1, 7.070, 10662.863, 125.660, 52560.206 18/09/26,18:06:14,18,08,1, 11.8,1,1, 7.070, 10662.876, 125.650, 52560.156 18/09/26,18:06:14,19,08,1, 11.8,1,1, 7.070, 10662.854, 125.658, 52560.216 18/09/26,18:06:15,00,08,1, 11.8,1,1, 7.069, 10662.853, 125.658, 52560.216 18/09/26,18:06:15,01,08,1, 11.8,1,1, 7.069, 10662.858, 125.689, 52560.160 18/09/26,18:06:15,02,08,1, 11.8,1,1, 7.069, 10662.863, 125.668, 52560.209 18/09/26,18:06:15,03,08,1, 11.8,1,1, 7.069, 10662.863, 125.667, 52560.188 18/09/26,18:06:15,04,08,1, 11.8,1,1, 7.069, 10662.860, 125.686, 52560.059 18/09/26,18:06:15,05,08,1, 11.8,1,1, 7.069, 10662.828, 125.634, 52560.120 18/09/26,18:06:15,06,08,1, 11.8,1,1, 7.069, 10662.833, 125.670, 52560.189 18/09/26,18:06:15,07,08,1, 11.8,1,1, 7.069, 10662.821, 125.649, 52560.156 18/09/26,18:06:15,08,08,1, 11.8,1,1, 7.069, 10662.826, 125.650, 52560.109 18/09/26,18:06:15,09,08,1, 11.8,1,1, 7.069, 10662.826, 125.702, 52560.094 18/09/26,18:06:15,10,08,1, 11.8,1,1, 7.069, 10662.804, 125.644, 52559.982 18/09/26,18:06:15,11,08,1, 11.8,1,1, 7.069, 10662.850, 125.697, 52560.027 18/09/26,18:06:15,12,08,1, 11.8,1,1, 7.069, 10662.766, 125.686, 52560.140 18/09/26,18:06:15,13,08,1, 11.8,1,1, 7.069, 10662.821, 125.670, 52560.059 18/09/26,18:06:15,14,08,1, 11.8,1,1, 7.069, 10662.804, 125.728, 52560.150 18/09/26,18:06:15,15,08,1, 11.8,1,1, 7.069, 10662.781, 125.689, 52560.038 18/09/26,18:06:15,16,08,1, 11.8,1,1, 7.069, 10662.789, 125.694, 52560.073 18/09/26,18:06:15,17,08,1, 11.8,1,1, 7.069, 10662.768, 125.714, 52560.159 18/09/26,18:06:15,18,08,1, 11.8,1,1, 7.069, 10662.762, 125.671, 52560.054 18/09/26,18:06:15,19,08,1, 11.8,1,1, 7.069, 10662.777, 125.734, 52560.085 18/09/26,18:06:16,00,08,1, 11.9,1,1, 7.068, 10662.769, 125.734, 52560.085 18/09/26,18:06:16,01,08,1, 11.9,1,1, 7.068, 10662.771, 125.707, 52560.016 18/09/26,18:06:16,02,08,1, 11.9,1,1, 7.068, 10662.773, 125.736, 52560.068 18/09/26,18:06:16,03,08,1, 11.9,1,1, 7.068, 10662.721, 125.671, 52560.061 18/09/26,18:06:16,04,08,1, 11.9,1,1, 7.068, 10662.757, 125.743, 52560.043 18/09/26,18:06:16,05,08,1, 11.9,1,1, 7.068, 10662.762, 125.712, 52560.059 18/09/26,18:06:16,06,08,1, 11.9,1,1, 7.068, 10662.734, 125.730, 52560.120 18/09/26,18:06:16,07,08,1, 11.9,1,1, 7.068, 10662.737, 125.735, 52560.025 18/09/26,18:06:16,08,08,1, 11.9,1,1, 7.068, 10662.703, 125.688, 52559.997 18/09/26,18:06:16,09,08,1, 11.9,1,1, 7.068, 10662.730, 125.723, 52559.990 18/09/26,18:06:16,10,08,1, 11.9,1,1, 7.068, 10662.707, 125.694, 52559.976 18/09/26,18:06:16,11,08,1, 11.9,1,1, 7.068, 10662.702, 125.686, 52560.009 18/09/26,18:06:16,12,08,1, 11.9,1,1, 7.068, 10662.717, 125.748, 52560.097 18/09/26,18:06:16,13,08,1, 11.9,1,1, 7.068, 10662.684, 125.671, 52560.004 18/09/26,18:06:16,14,08,1, 11.9,1,1, 7.068, 10662.702, 125.741, 52559.998 18/09/26,18:06:16,15,08,1, 11.9,1,1, 7.068, 10662.689, 125.724, 52559.980 18/09/26,18:06:16,16,08,1, 11.9,1,1, 7.068, 10662.665, 125.705, 52559.995 18/09/26,18:06:16,17,08,1, 11.9,1,1, 7.068, 10662.675, 125.771, 52560.025 18/09/26,18:06:16,18,08,1, 11.9,1,1, 7.068, 10662.683, 125.724, 52560.036 18/09/26,18:06:16,19,08,1, 11.9,1,1, 7.068, 10662.685, 125.728, 52560.092 18/09/26,18:06:17,00,08,1, 11.8,1,1, 7.067, 10662.677, 125.728, 52560.092 18/09/26,18:06:17,01,08,1, 11.8,1,1, 7.067, 10662.668, 125.720, 52560.042 18/09/26,18:06:17,02,08,1, 11.8,1,1, 7.067, 10662.674, 125.816, 52560.101 18/09/26,18:06:17,03,08,1, 11.8,1,1, 7.067, 10662.664, 125.758, 52560.006 18/09/26,18:06:17,04,08,1, 11.8,1,1, 7.067, 10662.656, 125.797, 52559.988 18/09/26,18:06:17,05,08,1, 11.8,1,1, 7.067, 10662.641, 125.784, 52560.018 18/09/26,18:06:17,06,08,1, 11.8,1,1, 7.067, 10662.622, 125.750, 52560.048 18/09/26,18:06:17,07,08,1, 11.8,1,1, 7.067, 10662.651, 125.775, 52559.936 18/09/26,18:06:17,08,08,1, 11.8,1,1, 7.067, 10662.611, 125.752, 52559.919 18/09/26,18:06:17,09,08,1, 11.8,1,1, 7.067, 10662.611, 125.748, 52559.968 18/09/26,18:06:17,10,08,1, 11.8,1,1, 7.067, 10662.630, 125.791, 52560.023 18/09/26,18:06:17,11,08,1, 11.8,1,1, 7.067, 10662.587, 125.728, 52559.916 18/09/26,18:06:17,12,08,1, 11.8,1,1, 7.067, 10662.571, 125.799, 52560.021 18/09/26,18:06:17,13,08,1, 11.8,1,1, 7.067, 10662.590, 125.767, 52560.019 18/09/26,18:06:17,14,08,1, 11.8,1,1, 7.067, 10662.580, 125.755, 52559.956 18/09/26,18:06:17,15,08,1, 11.8,1,1, 7.067, 10662.589, 125.794, 52560.003 18/09/26,18:06:17,16,08,1, 11.8,1,1, 7.067, 10662.566, 125.734, 52559.925 18/09/26,18:06:17,17,08,1, 11.8,1,1, 7.067, 10662.540, 125.779, 52559.950 18/09/26,18:06:17,18,08,1, 11.8,1,1, 7.067, 10662.550, 125.809, 52559.989 18/09/26,18:06:17,19,08,1, 11.8,1,1, 7.067, 10662.546, 125.754, 52560.012 18/09/26,18:06:18,00,08,1, 11.9,1,1, 7.068, 10662.544, 125.754, 52560.012 18/09/26,18:06:18,01,08,1, 11.9,1,1, 7.068, 10662.531, 125.752, 52559.938 18/09/26,18:06:18,02,08,1, 11.9,1,1, 7.068, 10662.539, 125.746, 52559.949 18/09/26,18:06:18,03,08,1, 11.9,1,1, 7.068, 10662.530, 125.821, 52559.970 18/09/26,18:06:18,04,08,1, 11.9,1,1, 7.068, 10662.506, 125.791, 52560.037 18/09/26,18:06:18,05,08,1, 11.9,1,1, 7.068, 10662.538, 125.840, 52560.004 18/09/26,18:06:18,06,08,1, 11.9,1,1, 7.068, 10662.528, 125.773, 52559.910 18/09/26,18:06:18,07,08,1, 11.9,1,1, 7.068, 10662.548, 125.773, 52559.879 18/09/26,18:06:18,08,08,1, 11.9,1,1, 7.068, 10662.520, 125.845, 52559.940 18/09/26,18:06:18,09,08,1, 11.9,1,1, 7.068, 10662.513, 125.811, 52559.975 18/09/26,18:06:18,10,08,1, 11.9,1,1, 7.068, 10662.514, 125.847, 52560.027 18/09/26,18:06:18,11,08,1, 11.9,1,1, 7.068, 10662.511, 125.804, 52559.900 18/09/26,18:06:18,12,08,1, 11.9,1,1, 7.068, 10662.484, 125.822, 52559.989 18/09/26,18:06:18,13,08,1, 11.9,1,1, 7.068, 10662.519, 125.861, 52559.937 18/09/26,18:06:18,14,08,1, 11.9,1,1, 7.068, 10662.466, 125.814, 52559.863 18/09/26,18:06:18,15,08,1, 11.9,1,1, 7.068, 10662.504, 125.851, 52559.945 18/09/26,18:06:18,16,08,1, 11.9,1,1, 7.068, 10662.470, 125.842, 52559.909 18/09/26,18:06:18,17,08,1, 11.9,1,1, 7.068, 10662.464, 125.840, 52559.885 18/09/26,18:06:18,18,08,1, 11.9,1,1, 7.068, 10662.446, 125.869, 52559.961 18/09/26,18:06:18,19,08,1, 11.9,1,1, 7.068, 10662.440, 125.816, 52559.922 18/09/26,18:06:19,00,09,1, 11.7,1,1, 7.071, 10662.435, 125.816, 52559.922 18/09/26,18:06:19,01,09,1, 11.7,1,1, 7.071, 10662.452, 125.881, 52559.947 18/09/26,18:06:19,02,09,1, 11.7,1,1, 7.071, 10662.419, 125.795, 52559.874 18/09/26,18:06:19,03,09,1, 11.7,1,1, 7.071, 10662.419, 125.879, 52559.966 18/09/26,18:06:19,04,09,1, 11.7,1,1, 7.071, 10662.397, 125.849, 52559.923 18/09/26,18:06:19,05,09,1, 11.7,1,1, 7.071, 10662.375, 125.871, 52559.897 18/09/26,18:06:19,06,09,1, 11.7,1,1, 7.071, 10662.433, 125.892, 52559.904 18/09/26,18:06:19,07,09,1, 11.7,1,1, 7.071, 10662.420, 125.829, 52559.831 18/09/26,18:06:19,08,09,1, 11.7,1,1, 7.071, 10662.414, 125.882, 52559.870 18/09/26,18:06:19,09,09,1, 11.7,1,1, 7.071, 10662.390, 125.901, 52559.917 18/09/26,18:06:19,10,09,1, 11.7,1,1, 7.071, 10662.440, 125.880, 52559.818 18/09/26,18:06:19,11,09,1, 11.7,1,1, 7.071, 10662.397, 125.928, 52559.944 18/09/26,18:06:19,12,09,1, 11.7,1,1, 7.071, 10662.370, 125.863, 52559.925 18/09/26,18:06:19,13,09,1, 11.7,1,1, 7.071, 10662.380, 125.916, 52559.856 18/09/26,18:06:19,14,09,1, 11.7,1,1, 7.071, 10662.360, 125.900, 52559.809 18/09/26,18:06:19,15,09,1, 11.7,1,1, 7.071, 10662.361, 125.865, 52559.818 18/09/26,18:06:19,16,09,1, 11.7,1,1, 7.071, 10662.381, 125.923, 52559.867 18/09/26,18:06:19,17,09,1, 11.7,1,1, 7.071, 10662.339, 125.896, 52559.879 18/09/26,18:06:19,18,09,1, 11.7,1,1, 7.071, 10662.381, 125.923, 52559.938 18/09/26,18:06:19,19,09,1, 11.7,1,1, 7.071, 10662.352, 125.925, 52559.870 18/09/26,18:06:20,00,09,1, 11.9,1,1, 7.069, 10662.344, 125.925, 52559.870 18/09/26,18:06:20,01,09,1, 11.9,1,1, 7.069, 10662.351, 125.965, 52559.986 18/09/26,18:06:20,02,09,1, 11.9,1,1, 7.069, 10662.326, 125.894, 52559.884 18/09/26,18:06:20,03,09,1, 11.9,1,1, 7.069, 10662.347, 125.894, 52559.781 18/09/26,18:06:20,04,09,1, 11.9,1,1, 7.069, 10662.330, 125.920, 52559.824 18/09/26,18:06:20,05,09,1, 11.9,1,1, 7.069, 10662.317, 125.865, 52559.849 18/09/26,18:06:20,06,09,1, 11.9,1,1, 7.069, 10662.333, 125.939, 52559.887 18/09/26,18:06:20,07,09,1, 11.9,1,1, 7.069, 10662.304, 125.896, 52559.898 18/09/26,18:06:20,08,09,1, 11.9,1,1, 7.069, 10662.310, 125.886, 52559.819 18/09/26,18:06:20,09,09,1, 11.9,1,1, 7.069, 10662.317, 125.918, 52559.789 18/09/26,18:06:20,10,09,1, 11.9,1,1, 7.069, 10662.284, 125.902, 52559.865 18/09/26,18:06:20,11,09,1, 11.9,1,1, 7.069, 10662.319, 125.940, 52559.788 18/09/26,18:06:20,12,09,1, 11.9,1,1, 7.069, 10662.272, 125.907, 52559.762 18/09/26,18:06:20,13,09,1, 11.9,1,1, 7.069, 10662.272, 125.897, 52559.760 18/09/26,18:06:20,14,09,1, 11.9,1,1, 7.069, 10662.290, 125.971, 52559.825 18/09/26,18:06:20,15,09,1, 11.9,1,1, 7.069, 10662.274, 125.906, 52559.785 18/09/26,18:06:20,16,09,1, 11.9,1,1, 7.069, 10662.270, 125.946, 52559.820 18/09/26,18:06:20,17,09,1, 11.9,1,1, 7.069, 10662.247, 125.947, 52559.790 18/09/26,18:06:20,18,09,1, 11.9,1,1, 7.069, 10662.260, 125.909, 52559.590 18/09/26,18:06:20,19,09,1, 11.9,1,1, 7.069, 10662.240, 126.002, 52559.803 18/09/26,18:06:21,00,08,1, 11.9,1,1, 7.070, 10662.235, 126.002, 52559.803 18/09/26,18:06:21,01,08,1, 11.9,1,1, 7.070, 10662.260, 125.981, 52559.885 18/09/26,18:06:21,02,08,1, 11.9,1,1, 7.070, 10662.242, 125.997, 52559.740 18/09/26,18:06:21,03,08,1, 11.9,1,1, 7.070, 10662.225, 125.927, 52559.732 18/09/26,18:06:21,04,08,1, 11.9,1,1, 7.070, 10662.254, 126.022, 52559.825 18/09/26,18:06:21,05,08,1, 11.9,1,1, 7.070, 10662.213, 125.974, 52559.814 18/09/26,18:06:21,06,08,1, 11.9,1,1, 7.070, 10662.220, 125.971, 52559.802 18/09/26,18:06:21,07,08,1, 11.9,1,1, 7.070, 10662.214, 126.008, 52559.786 18/09/26,18:06:21,08,08,1, 11.9,1,1, 7.070, 10662.212, 125.932, 52559.730 18/09/26,18:06:21,09,08,1, 11.9,1,1, 7.070, 10662.224, 126.008, 52559.782 18/09/26,18:06:21,10,08,1, 11.9,1,1, 7.070, 10662.196, 125.974, 52559.778 18/09/26,18:06:21,11,08,1, 11.9,1,1, 7.070, 10662.209, 125.957, 52559.765 18/09/26,18:06:21,12,08,1, 11.9,1,1, 7.070, 10662.190, 126.007, 52559.794 18/09/26,18:06:21,13,08,1, 11.9,1,1, 7.070, 10662.170, 125.936, 52559.628 18/09/26,18:06:21,14,08,1, 11.9,1,1, 7.070, 10662.203, 126.007, 52559.744 18/09/26,18:06:21,15,08,1, 11.9,1,1, 7.070, 10662.160, 125.973, 52559.818 18/09/26,18:06:21,16,08,1, 11.9,1,1, 7.070, 10662.179, 125.941, 52559.738 18/09/26,18:06:21,17,08,1, 11.9,1,1, 7.070, 10662.162, 126.004, 52559.758 18/09/26,18:06:21,18,08,1, 11.9,1,1, 7.070, 10662.174, 125.954, 52559.676 18/09/26,18:06:21,19,08,1, 11.9,1,1, 7.070, 10662.169, 125.985, 52559.735 18/09/26,18:06:22,00,08,1, 11.8,1,1, 7.070, 10662.168, 125.985, 52559.735 18/09/26,18:06:22,01,08,1, 11.8,1,1, 7.070, 10662.134, 125.948, 52559.713 18/09/26,18:06:22,02,08,1, 11.8,1,1, 7.070, 10662.154, 126.023, 52559.755 18/09/26,18:06:22,03,08,1, 11.8,1,1, 7.070, 10662.100, 125.959, 52559.673 18/09/26,18:06:22,04,08,1, 11.8,1,1, 7.070, 10662.116, 125.999, 52559.758 18/09/26,18:06:22,05,08,1, 11.8,1,1, 7.070, 10662.142, 126.030, 52559.732 18/09/26,18:06:22,06,08,1, 11.8,1,1, 7.070, 10662.134, 125.960, 52559.666 18/09/26,18:06:22,07,08,1, 11.8,1,1, 7.070, 10662.144, 126.017, 52559.650 18/09/26,18:06:22,08,08,1, 11.8,1,1, 7.070, 10662.135, 125.976, 52559.715 18/09/26,18:06:22,09,08,1, 11.8,1,1, 7.070, 10662.131, 125.950, 52559.670 18/09/26,18:06:22,10,08,1, 11.8,1,1, 7.070, 10662.114, 126.008, 52559.756 18/09/26,18:06:22,11,08,1, 11.8,1,1, 7.070, 10662.099, 125.943, 52559.711 18/09/26,18:06:22,12,08,1, 11.8,1,1, 7.070, 10662.131, 125.996, 52559.686 18/09/26,18:06:22,13,08,1, 11.8,1,1, 7.070, 10662.097, 125.989, 52559.729 18/09/26,18:06:22,14,08,1, 11.8,1,1, 7.070, 10662.094, 125.955, 52559.662 18/09/26,18:06:22,15,08,1, 11.8,1,1, 7.070, 10662.115, 125.997, 52559.659 18/09/26,18:06:22,16,08,1, 11.8,1,1, 7.070, 10662.048, 125.919, 52559.627 18/09/26,18:06:22,17,08,1, 11.8,1,1, 7.070, 10662.051, 126.005, 52559.742 18/09/26,18:06:22,18,08,1, 11.8,1,1, 7.070, 10662.058, 125.979, 52559.717 18/09/26,18:06:22,19,08,1, 11.8,1,1, 7.070, 10662.068, 125.915, 52559.663 18/09/26,18:06:23,00,09,1, 11.8,1,1, 7.068, 10662.060, 125.915, 52559.663 18/09/26,18:06:23,01,09,1, 11.8,1,1, 7.068, 10662.050, 125.901, 52559.648 18/09/26,18:06:23,02,09,1, 11.8,1,1, 7.068, 10662.071, 125.935, 52559.699 18/09/26,18:06:23,03,09,1, 11.8,1,1, 7.068, 10662.038, 125.945, 52559.636 18/09/26,18:06:23,04,09,1, 11.8,1,1, 7.068, 10662.033, 125.906, 52559.649 18/09/26,18:06:23,05,09,1, 11.8,1,1, 7.068, 10662.040, 125.957, 52559.637 18/09/26,18:06:23,06,09,1, 11.8,1,1, 7.068, 10662.017, 125.935, 52559.611 18/09/26,18:06:23,07,09,1, 11.8,1,1, 7.068, 10662.032, 125.948, 52559.611 18/09/26,18:06:23,08,09,1, 11.8,1,1, 7.068, 10662.029, 125.993, 52559.705 18/09/26,18:06:23,09,09,1, 11.8,1,1, 7.068, 10662.024, 125.922, 52559.559 18/09/26,18:06:23,10,09,1, 11.8,1,1, 7.068, 10662.053, 125.973, 52559.647 18/09/26,18:06:23,11,09,1, 11.8,1,1, 7.068, 10662.015, 125.955, 52559.637 18/09/26,18:06:23,12,09,1, 11.8,1,1, 7.068, 10662.011, 125.921, 52559.644 18/09/26,18:06:23,13,09,1, 11.8,1,1, 7.068, 10662.013, 125.998, 52559.656 18/09/26,18:06:23,14,09,1, 11.8,1,1, 7.068, 10662.003, 125.943, 52559.640 18/09/26,18:06:23,15,09,1, 11.8,1,1, 7.068, 10662.019, 125.982, 52559.662 18/09/26,18:06:23,16,09,1, 11.8,1,1, 7.068, 10662.013, 125.974, 52559.637 18/09/26,18:06:23,17,09,1, 11.8,1,1, 7.068, 10662.000, 125.927, 52559.665 18/09/26,18:06:23,18,09,1, 11.8,1,1, 7.068, 10662.031, 125.965, 52559.577 18/09/26,18:06:23,19,09,1, 11.8,1,1, 7.068, 10662.021, 125.917, 52559.580 18/09/26,18:06:24,00,09,1, 11.9,1,1, 7.067, 10662.018, 125.917, 52559.580 18/09/26,18:06:24,01,09,1, 11.9,1,1, 7.067, 10662.023, 125.948, 52559.562 18/09/26,18:06:24,02,09,1, 11.9,1,1, 7.067, 10661.955, 125.915, 52559.562 18/09/26,18:06:24,03,09,1, 11.9,1,1, 7.067, 10661.989, 125.953, 52559.593 18/09/26,18:06:24,04,09,1, 11.9,1,1, 7.067, 10661.939, 125.933, 52559.591 18/09/26,18:06:24,05,09,1, 11.9,1,1, 7.067, 10661.982, 125.903, 52559.596 18/09/26,18:06:24,06,09,1, 11.9,1,1, 7.067, 10661.999, 125.946, 52559.622 18/09/26,18:06:24,07,09,1, 11.9,1,1, 7.067, 10661.966, 125.886, 52559.584 18/09/26,18:06:24,08,09,1, 11.9,1,1, 7.067, 10661.964, 125.912, 52559.530 18/09/26,18:06:24,09,09,1, 11.9,1,1, 7.067, 10661.991, 125.922, 52559.507 18/09/26,18:06:24,10,09,1, 11.9,1,1, 7.067, 10661.947, 125.907, 52559.458 18/09/26,18:06:24,11,09,1, 11.9,1,1, 7.067, 10661.984, 125.950, 52559.625 18/09/26,18:06:24,12,09,1, 11.9,1,1, 7.067, 10661.944, 125.885, 52559.604 18/09/26,18:06:24,13,09,1, 11.9,1,1, 7.067, 10661.959, 125.913, 52559.530 18/09/26,18:06:24,14,09,1, 11.9,1,1, 7.067, 10661.964, 125.928, 52559.545 18/09/26,18:06:24,15,09,1, 11.9,1,1, 7.067, 10661.966, 125.930, 52559.569 18/09/26,18:06:24,16,09,1, 11.9,1,1, 7.067, 10661.944, 125.962, 52559.601 18/09/26,18:06:24,17,09,1, 11.9,1,1, 7.067, 10661.943, 125.907, 52559.576 18/09/26,18:06:24,18,09,1, 11.9,1,1, 7.067, 10661.960, 125.914, 52559.549 18/09/26,18:06:24,19,09,1, 11.9,1,1, 7.067, 10661.957, 125.947, 52559.568 18/09/26,18:06:25,00,09,1, 11.8,1,1, 7.067, 10661.951, 125.947, 52559.568 18/09/26,18:06:25,01,09,1, 11.8,1,1, 7.067, 10661.959, 125.928, 52559.536 18/09/26,18:06:25,02,09,1, 11.8,1,1, 7.067, 10661.935, 125.913, 52559.435 18/09/26,18:06:25,03,09,1, 11.8,1,1, 7.067, 10661.908, 125.892, 52559.516 18/09/26,18:06:25,04,09,1, 11.8,1,1, 7.067, 10661.943, 125.931, 52559.531 18/09/26,18:06:25,05,09,1, 11.8,1,1, 7.067, 10661.923, 125.876, 52559.580 18/09/26,18:06:25,06,09,1, 11.8,1,1, 7.067, 10661.934, 125.908, 52559.553 18/09/26,18:06:25,07,09,1, 11.8,1,1, 7.067, 10661.939, 125.865, 52559.451 18/09/26,18:06:25,08,09,1, 11.8,1,1, 7.067, 10661.888, 125.839, 52559.425 18/09/26,18:06:25,09,09,1, 11.8,1,1, 7.067, 10661.915, 125.888, 52559.521 18/09/26,18:06:25,10,09,1, 11.8,1,1, 7.067, 10661.890, 125.850, 52559.433 18/09/26,18:06:25,11,09,1, 11.8,1,1, 7.067, 10661.895, 125.862, 52559.484 18/09/26,18:06:25,12,09,1, 11.8,1,1, 7.067, 10661.904, 125.876, 52559.408 18/09/26,18:06:25,13,09,1, 11.8,1,1, 7.067, 10661.898, 125.832, 52559.445 18/09/26,18:06:25,14,09,1, 11.8,1,1, 7.067, 10661.906, 125.866, 52559.504 18/09/26,18:06:25,15,09,1, 11.8,1,1, 7.067, 10661.909, 125.830, 52559.430 18/09/26,18:06:25,16,09,1, 11.8,1,1, 7.067, 10661.926, 125.825, 52559.405 18/09/26,18:06:25,17,09,1, 11.8,1,1, 7.067, 10661.903, 125.871, 52559.435 18/09/26,18:06:25,18,09,1, 11.8,1,1, 7.067, 10661.890, 125.824, 52559.373 18/09/26,18:06:25,19,09,1, 11.8,1,1, 7.067, 10661.919, 125.846, 52559.437 18/09/26,18:06:26,00,09,1, 11.9,1,1, 7.068, 10661.918, 125.846, 52559.437 18/09/26,18:06:26,01,09,1, 11.9,1,1, 7.068, 10661.901, 125.822, 52559.436 18/09/26,18:06:26,02,09,1, 11.9,1,1, 7.068, 10661.937, 125.900, 52559.399 18/09/26,18:06:26,03,09,1, 11.9,1,1, 7.068, 10661.888, 125.822, 52559.301 18/09/26,18:06:26,04,09,1, 11.9,1,1, 7.068, 10661.889, 125.839, 52559.447 18/09/26,18:06:26,05,09,1, 11.9,1,1, 7.068, 10661.894, 125.845, 52559.447 18/09/26,18:06:26,06,09,1, 11.9,1,1, 7.068, 10661.897, 125.792, 52559.393 18/09/26,18:06:26,07,09,1, 11.9,1,1, 7.068, 10661.866, 125.842, 52559.099 18/09/26,18:06:26,08,09,1, 11.9,1,1, 7.068, 10661.889, 125.810, 52559.494 18/09/26,18:06:26,09,09,1, 11.9,1,1, 7.068, 10661.922, 125.792, 52559.447 18/09/26,18:06:26,10,09,1, 11.9,1,1, 7.068, 10661.871, 125.825, 52559.368 18/09/26,18:06:26,11,09,1, 11.9,1,1, 7.068, 10661.903, 125.760, 52559.390 18/09/26,18:06:26,12,09,1, 11.9,1,1, 7.068, 10661.892, 125.804, 52559.414 18/09/26,18:06:26,13,09,1, 11.9,1,1, 7.068, 10661.901, 125.797, 52559.350 18/09/26,18:06:26,14,09,1, 11.9,1,1, 7.068, 10661.909, 125.769, 52559.370 18/09/26,18:06:26,15,09,1, 11.9,1,1, 7.068, 10661.891, 125.794, 52559.293 18/09/26,18:06:26,16,09,1, 11.9,1,1, 7.068, 10661.861, 125.736, 52559.277 18/09/26,18:06:26,17,09,1, 11.9,1,1, 7.068, 10661.901, 125.752, 52559.391 18/09/26,18:06:26,18,09,1, 11.9,1,1, 7.068, 10661.892, 125.761, 52559.349 18/09/26,18:06:26,19,09,1, 11.9,1,1, 7.068, 10661.880, 125.720, 52559.329 18/09/26,18:06:27,00,09,1, 11.9,1,1, 7.069, 10661.876, 125.720, 52559.329 18/09/26,18:06:27,01,09,1, 11.9,1,1, 7.069, 10661.897, 125.734, 52559.277 18/09/26,18:06:27,02,09,1, 11.9,1,1, 7.069, 10661.913, 125.726, 52559.353 18/09/26,18:06:27,03,09,1, 11.9,1,1, 7.069, 10661.911, 125.789, 52559.357 18/09/26,18:06:27,04,09,1, 11.9,1,1, 7.069, 10661.906, 125.733, 52559.259 18/09/26,18:06:27,05,09,1, 11.9,1,1, 7.069, 10661.936, 125.764, 52559.301 18/09/26,18:06:27,06,09,1, 11.9,1,1, 7.069, 10661.882, 125.736, 52559.264 18/09/26,18:06:27,07,09,1, 11.9,1,1, 7.069, 10661.889, 125.716, 52559.396 18/09/26,18:06:27,08,09,1, 11.9,1,1, 7.069, 10661.893, 125.784, 52559.386 18/09/26,18:06:27,09,09,1, 11.9,1,1, 7.069, 10661.894, 125.701, 52559.228 18/09/26,18:06:27,10,09,1, 11.9,1,1, 7.069, 10661.930, 125.754, 52559.368 18/09/26,18:06:27,11,09,1, 11.9,1,1, 7.069, 10661.913, 125.728, 52559.285 18/09/26,18:06:27,12,09,1, 11.9,1,1, 7.069, 10661.910, 125.654, 52559.278 18/09/26,18:06:27,13,09,1, 11.9,1,1, 7.069, 10661.896, 125.753, 52559.238 18/09/26,18:06:27,14,09,1, 11.9,1,1, 7.069, 10661.875, 125.698, 52559.176 18/09/26,18:06:27,15,09,1, 11.9,1,1, 7.069, 10661.884, 125.694, 52559.207 18/09/26,18:06:27,16,09,1, 11.9,1,1, 7.069, 10661.901, 125.707, 52559.277 18/09/26,18:06:27,17,09,1, 11.9,1,1, 7.069, 10661.896, 125.628, 52559.169 18/09/26,18:06:27,18,09,1, 11.9,1,1, 7.069, 10661.924, 125.681, 52559.196 18/09/26,18:06:27,19,09,1, 11.9,1,1, 7.069, 10661.906, 125.652, 52559.125 18/09/26,18:06:28,00,09,1, 11.9,1,1, 7.067, 10661.901, 125.652, 52559.125 18/09/26,18:06:28,01,09,1, 11.9,1,1, 7.067, 10661.935, 125.707, 52559.229 18/09/26,18:06:28,02,09,1, 11.9,1,1, 7.067, 10661.923, 125.649, 52559.249 18/09/26,18:06:28,03,09,1, 11.9,1,1, 7.067, 10661.947, 125.672, 52559.227 18/09/26,18:06:28,04,09,1, 11.9,1,1, 7.067, 10661.929, 125.676, 52559.114 18/09/26,18:06:28,05,09,1, 11.9,1,1, 7.067, 10661.925, 125.647, 52559.170 18/09/26,18:06:28,06,09,1, 11.9,1,1, 7.067, 10661.940, 125.694, 52559.156 18/09/26,18:06:28,07,09,1, 11.9,1,1, 7.067, 10661.917, 125.643, 52559.149 18/09/26,18:06:28,08,09,1, 11.9,1,1, 7.067, 10661.955, 125.673, 52559.232 18/09/26,18:06:28,09,09,1, 11.9,1,1, 7.067, 10661.932, 125.659, 52559.000 18/09/26,18:06:28,10,09,1, 11.9,1,1, 7.067, 10661.934, 125.617, 52559.225 18/09/26,18:06:28,11,09,1, 11.9,1,1, 7.067, 10661.986, 125.677, 52559.165 18/09/26,18:06:28,12,09,1, 11.9,1,1, 7.067, 10661.954, 125.638, 52559.151 18/09/26,18:06:28,13,09,1, 11.9,1,1, 7.067, 10661.945, 125.637, 52559.150 18/09/26,18:06:28,14,09,1, 11.9,1,1, 7.067, 10661.977, 125.636, 52559.090 18/09/26,18:06:28,15,09,1, 11.9,1,1, 7.067, 10661.923, 125.607, 52559.099 18/09/26,18:06:28,16,09,1, 11.9,1,1, 7.067, 10661.959, 125.651, 52559.188 18/09/26,18:06:28,17,09,1, 11.9,1,1, 7.067, 10661.962, 125.645, 52559.055 18/09/26,18:06:28,18,09,1, 11.9,1,1, 7.067, 10661.936, 125.592, 52559.087 18/09/26,18:06:28,19,09,1, 11.9,1,1, 7.067, 10661.968, 125.622, 52559.133 18/09/26,18:06:29,00,09,1, 11.8,1,1, 7.066, 10661.960, 125.622, 52559.133 18/09/26,18:06:29,01,09,1, 11.8,1,1, 7.066, 10661.976, 125.602, 52559.062 18/09/26,18:06:29,02,09,1, 11.8,1,1, 7.066, 10661.969, 125.609, 52558.997 18/09/26,18:06:29,03,09,1, 11.8,1,1, 7.066, 10661.967, 125.546, 52558.983 18/09/26,18:06:29,04,09,1, 11.8,1,1, 7.066, 10661.993, 125.608, 52559.007 18/09/26,18:06:29,05,09,1, 11.8,1,1, 7.066, 10661.984, 125.556, 52559.078 18/09/26,18:06:29,06,09,1, 11.8,1,1, 7.066, 10661.979, 125.567, 52558.944 18/09/26,18:06:29,07,09,1, 11.8,1,1, 7.066, 10661.981, 125.607, 52558.966 18/09/26,18:06:29,08,09,1, 11.8,1,1, 7.066, 10661.977, 125.554, 52558.999 18/09/26,18:06:29,09,09,1, 11.8,1,1, 7.066, 10661.999, 125.589, 52559.026 18/09/26,18:06:29,10,09,1, 11.8,1,1, 7.066, 10661.986, 125.607, 52559.041 18/09/26,18:06:29,11,09,1, 11.8,1,1, 7.066, 10661.989, 125.567, 52559.070 18/09/26,18:06:29,12,09,1, 11.8,1,1, 7.066, 10662.026, 125.628, 52559.022 18/09/26,18:06:29,13,09,1, 11.8,1,1, 7.066, 10662.020, 125.542, 52558.931 18/09/26,18:06:29,14,09,1, 11.8,1,1, 7.066, 10661.985, 125.584, 52558.980 18/09/26,18:06:29,15,09,1, 11.8,1,1, 7.066, 10661.976, 125.613, 52559.016 18/09/26,18:06:29,16,09,1, 11.8,1,1, 7.066, 10661.967, 125.549, 52558.993 18/09/26,18:06:29,17,09,1, 11.8,1,1, 7.066, 10662.026, 125.596, 52559.004 18/09/26,18:06:29,18,09,1, 11.8,1,1, 7.066, 10662.011, 125.543, 52558.946 18/09/26,18:06:29,19,09,1, 11.8,1,1, 7.066, 10662.022, 125.548, 52558.982 18/09/26,18:06:30,00,09,1, 11.9,1,1, 7.069, 10662.018, 125.548, 52558.982 18/09/26,18:06:30,01,09,1, 11.9,1,1, 7.069, 10661.985, 125.514, 52558.896 18/09/26,18:06:30,02,09,1, 11.9,1,1, 7.069, 10662.005, 125.576, 52558.951 18/09/26,18:06:30,03,09,1, 11.9,1,1, 7.069, 10661.996, 125.546, 52558.970 18/09/26,18:06:30,04,09,1, 11.9,1,1, 7.069, 10661.992, 125.503, 52558.906 18/09/26,18:06:30,05,09,1, 11.9,1,1, 7.069, 10662.010, 125.572, 52558.954 18/09/26,18:06:30,06,09,1, 11.9,1,1, 7.069, 10662.031, 125.510, 52558.957 18/09/26,18:06:30,07,09,1, 11.9,1,1, 7.069, 10662.038, 125.521, 52558.974 18/09/26,18:06:30,08,09,1, 11.9,1,1, 7.069, 10662.031, 125.547, 52558.923 18/09/26,18:06:30,09,09,1, 11.9,1,1, 7.069, 10662.026, 125.501, 52559.017 18/09/26,18:06:30,10,09,1, 11.9,1,1, 7.069, 10662.038, 125.552, 52558.885 18/09/26,18:06:30,11,09,1, 11.9,1,1, 7.069, 10662.019, 125.506, 52558.873 18/09/26,18:06:30,12,09,1, 11.9,1,1, 7.069, 10662.033, 125.509, 52558.859 18/09/26,18:06:30,13,09,1, 11.9,1,1, 7.069, 10662.027, 125.549, 52558.960 18/09/26,18:06:30,14,09,1, 11.9,1,1, 7.069, 10662.050, 125.493, 52558.937 18/09/26,18:06:30,15,09,1, 11.9,1,1, 7.069, 10662.087, 125.531, 52558.893 18/09/26,18:06:30,16,09,1, 11.9,1,1, 7.069, 10662.065, 125.537, 52558.825 18/09/26,18:06:30,17,09,1, 11.9,1,1, 7.069, 10662.052, 125.497, 52558.856 18/09/26,18:06:30,18,09,1, 11.9,1,1, 7.069, 10662.086, 125.567, 52558.940 18/09/26,18:06:30,19,09,1, 11.9,1,1, 7.069, 10662.055, 125.495, 52558.823 18/09/26,18:06:31,00,09,1, 11.9,1,1, 7.069, 10662.051, 125.495, 52558.823 18/09/26,18:06:31,01,09,1, 11.9,1,1, 7.069, 10662.090, 125.519, 52558.889 18/09/26,18:06:31,02,09,1, 11.9,1,1, 7.069, 10662.066, 125.464, 52558.855 18/09/26,18:06:31,03,09,1, 11.9,1,1, 7.069, 10662.080, 125.525, 52558.857 18/09/26,18:06:31,04,09,1, 11.9,1,1, 7.069, 10662.060, 125.482, 52558.843 18/09/26,18:06:31,05,09,1, 11.9,1,1, 7.069, 10662.075, 125.474, 52558.767 18/09/26,18:06:31,06,09,1, 11.9,1,1, 7.069, 10662.050, 125.520, 52558.841 18/09/26,18:06:31,07,09,1, 11.9,1,1, 7.069, 10662.068, 125.430, 52558.805 18/09/26,18:06:31,08,09,1, 11.9,1,1, 7.069, 10662.080, 125.482, 52558.848 18/09/26,18:06:31,09,09,1, 11.9,1,1, 7.069, 10662.075, 125.484, 52558.806 18/09/26,18:06:31,10,09,1, 11.9,1,1, 7.069, 10662.090, 125.432, 52558.710 18/09/26,18:06:31,11,09,1, 11.9,1,1, 7.069, 10662.087, 125.498, 52558.802 18/09/26,18:06:31,12,09,1, 11.9,1,1, 7.069, 10662.054, 125.462, 52558.750 18/09/26,18:06:31,13,09,1, 11.9,1,1, 7.069, 10662.066, 125.450, 52558.736 18/09/26,18:06:31,14,09,1, 11.9,1,1, 7.069, 10662.086, 125.514, 52558.722 18/09/26,18:06:31,15,09,1, 11.9,1,1, 7.069, 10662.063, 125.451, 52558.680 18/09/26,18:06:31,16,09,1, 11.9,1,1, 7.069, 10662.095, 125.508, 52558.867 18/09/26,18:06:31,17,09,1, 11.9,1,1, 7.069, 10662.082, 125.483, 52558.817 18/09/26,18:06:31,18,09,1, 11.9,1,1, 7.069, 10662.088, 125.451, 52558.701 18/09/26,18:06:31,19,09,1, 11.9,1,1, 7.069, 10662.096, 125.508, 52558.777 18/09/26,18:06:32,00,09,1, 11.8,1,1, 7.066, 10662.093, 125.508, 52558.777 18/09/26,18:06:32,01,09,1, 11.8,1,1, 7.066, 10662.093, 125.499, 52558.785 18/09/26,18:06:32,02,09,1, 11.8,1,1, 7.066, 10662.059, 125.473, 52558.708 18/09/26,18:06:32,03,09,1, 11.8,1,1, 7.066, 10662.077, 125.424, 52558.770 18/09/26,18:06:32,04,09,1, 11.8,1,1, 7.066, 10662.083, 125.483, 52558.840 18/09/26,18:06:32,05,09,1, 11.8,1,1, 7.066, 10662.076, 125.444, 52558.729 18/09/26,18:06:32,06,09,1, 11.8,1,1, 7.066, 10662.110, 125.469, 52558.795 18/09/26,18:06:32,07,09,1, 11.8,1,1, 7.066, 10662.102, 125.455, 52558.729 18/09/26,18:06:32,08,09,1, 11.8,1,1, 7.066, 10662.096, 125.403, 52558.715 18/09/26,18:06:32,09,09,1, 11.8,1,1, 7.066, 10662.115, 125.462, 52558.783 18/09/26,18:06:32,10,09,1, 11.8,1,1, 7.066, 10662.097, 125.420, 52558.689 18/09/26,18:06:32,11,09,1, 11.8,1,1, 7.066, 10662.096, 125.415, 52558.654 18/09/26,18:06:32,12,09,1, 11.8,1,1, 7.066, 10662.128, 125.469, 52558.730 18/09/26,18:06:32,13,09,1, 11.8,1,1, 7.066, 10662.082, 125.386, 52558.565 18/09/26,18:06:32,14,09,1, 11.8,1,1, 7.066, 10662.119, 125.445, 52558.701 18/09/26,18:06:32,15,09,1, 11.8,1,1, 7.066, 10662.100, 125.444, 52558.680 18/09/26,18:06:32,16,09,1, 11.8,1,1, 7.066, 10662.094, 125.388, 52558.703 18/09/26,18:06:32,17,09,1, 11.8,1,1, 7.066, 10662.139, 125.465, 52558.683 18/09/26,18:06:32,18,09,1, 11.8,1,1, 7.066, 10662.143, 125.402, 52558.612 18/09/26,18:06:32,19,09,1, 11.8,1,1, 7.066, 10662.120, 125.426, 52558.609 18/09/26,18:06:33,00,08,1, 11.9,1,1, 7.068, 10662.118, 125.426, 52558.609 18/09/26,18:06:33,01,08,1, 11.9,1,1, 7.068, 10662.123, 125.394, 52558.611 18/09/26,18:06:33,02,08,1, 11.9,1,1, 7.068, 10662.119, 125.461, 52558.609 18/09/26,18:06:33,03,08,1, 11.9,1,1, 7.068, 10662.122, 125.424, 52558.606 18/09/26,18:06:33,04,08,1, 11.9,1,1, 7.068, 10662.128, 125.412, 52558.643 18/09/26,18:06:33,05,08,1, 11.9,1,1, 7.068, 10662.117, 125.447, 52558.826 18/09/26,18:06:33,06,08,1, 11.9,1,1, 7.068, 10662.127, 125.392, 52558.720 18/09/26,18:06:33,07,08,1, 11.9,1,1, 7.068, 10662.146, 125.420, 52558.672 18/09/26,18:06:33,08,08,1, 11.9,1,1, 7.068, 10662.117, 125.419, 52558.623 18/09/26,18:06:33,09,08,1, 11.9,1,1, 7.068, 10662.109, 125.377, 52558.590 18/09/26,18:06:33,10,08,1, 11.9,1,1, 7.068, 10662.107, 125.420, 52558.596 18/09/26,18:06:33,11,08,1, 11.9,1,1, 7.068, 10662.081, 125.360, 52558.522 18/09/26,18:06:33,12,08,1, 11.9,1,1, 7.068, 10662.123, 125.377, 52558.629 18/09/26,18:06:33,13,08,1, 11.9,1,1, 7.068, 10662.109, 125.386, 52558.630 18/09/26,18:06:33,14,08,1, 11.9,1,1, 7.068, 10662.097, 125.339, 52558.510 18/09/26,18:06:33,15,08,1, 11.9,1,1, 7.068, 10662.112, 125.381, 52558.586 18/09/26,18:06:33,16,08,1, 11.9,1,1, 7.068, 10662.121, 125.352, 52558.487 18/09/26,18:06:33,17,08,1, 11.9,1,1, 7.068, 10662.095, 125.375, 52558.563 18/09/26,18:06:33,18,08,1, 11.9,1,1, 7.068, 10662.114, 125.394, 52558.578 18/09/26,18:06:33,19,08,1, 11.9,1,1, 7.068, 10662.095, 125.350, 52558.549 18/09/26,18:06:34,00,09,1, 11.9,1,1, 7.070, 10662.093, 125.350, 52558.549 18/09/26,18:06:34,01,09,1, 11.9,1,1, 7.070, 10662.127, 125.376, 52558.517 18/09/26,18:06:34,02,09,1, 11.9,1,1, 7.070, 10662.097, 125.347, 52558.500 18/09/26,18:06:34,03,09,1, 11.9,1,1, 7.070, 10662.112, 125.420, 52558.601 18/09/26,18:06:34,04,09,1, 11.9,1,1, 7.070, 10662.097, 125.395, 52558.554 18/09/26,18:06:34,05,09,1, 11.9,1,1, 7.070, 10662.100, 125.404, 52558.535 18/09/26,18:06:34,06,09,1, 11.9,1,1, 7.070, 10662.104, 125.425, 52558.549 18/09/26,18:06:34,07,09,1, 11.9,1,1, 7.070, 10662.117, 125.374, 52558.616 18/09/26,18:06:34,08,09,1, 11.9,1,1, 7.070, 10662.132, 125.445, 52558.591 18/09/26,18:06:34,09,09,1, 11.9,1,1, 7.070, 10662.092, 125.399, 52558.471 18/09/26,18:06:34,10,09,1, 11.9,1,1, 7.070, 10662.094, 125.370, 52558.430 18/09/26,18:06:34,11,09,1, 11.9,1,1, 7.070, 10662.098, 125.421, 52558.539 18/09/26,18:06:34,12,09,1, 11.9,1,1, 7.070, 10662.095, 125.354, 52558.541 18/09/26,18:06:34,13,09,1, 11.9,1,1, 7.070, 10662.102, 125.366, 52558.529 18/09/26,18:06:34,14,09,1, 11.9,1,1, 7.070, 10662.105, 125.371, 52558.480 18/09/26,18:06:34,15,09,1, 11.9,1,1, 7.070, 10662.094, 125.328, 52558.426 18/09/26,18:06:34,16,09,1, 11.9,1,1, 7.070, 10662.069, 125.384, 52558.513 18/09/26,18:06:34,17,09,1, 11.9,1,1, 7.070, 10662.077, 125.333, 52558.469 18/09/26,18:06:34,18,09,1, 11.9,1,1, 7.070, 10662.091, 125.338, 52558.497 18/09/26,18:06:34,19,09,1, 11.9,1,1, 7.070, 10662.072, 125.379, 52558.408 18/09/26,18:06:35,00,09,1, 11.9,1,1, 7.070, 10662.068, 125.379, 52558.408 18/09/26,18:06:35,01,09,1, 11.9,1,1, 7.070, 10662.127, 125.358, 52558.504 18/09/26,18:06:35,02,09,1, 11.9,1,1, 7.070, 10662.072, 125.328, 52558.406 18/09/26,18:06:35,03,09,1, 11.9,1,1, 7.070, 10662.061, 125.314, 52558.409 18/09/26,18:06:35,04,09,1, 11.9,1,1, 7.070, 10662.065, 125.388, 52558.503 18/09/26,18:06:35,05,09,1, 11.9,1,1, 7.070, 10662.042, 125.326, 52558.510 18/09/26,18:06:35,06,09,1, 11.9,1,1, 7.070, 10662.059, 125.379, 52558.518 18/09/26,18:06:35,07,09,1, 11.9,1,1, 7.070, 10662.063, 125.364, 52558.477 18/09/26,18:06:35,08,09,1, 11.9,1,1, 7.070, 10662.055, 125.314, 52558.476 18/09/26,18:06:35,09,09,1, 11.9,1,1, 7.070, 10662.078, 125.383, 52558.372 18/09/26,18:06:35,10,09,1, 11.9,1,1, 7.070, 10662.034, 125.351, 52558.437 18/09/26,18:06:35,11,09,1, 11.9,1,1, 7.070, 10662.056, 125.346, 52558.430 18/09/26,18:06:35,12,09,1, 11.9,1,1, 7.070, 10662.077, 125.360, 52558.426 18/09/26,18:06:35,13,09,1, 11.9,1,1, 7.070, 10662.023, 125.273, 52558.355 18/09/26,18:06:35,14,09,1, 11.9,1,1, 7.070, 10662.027, 125.352, 52558.367 18/09/26,18:06:35,15,09,1, 11.9,1,1, 7.070, 10662.020, 125.331, 52558.410 18/09/26,18:06:35,16,09,1, 11.9,1,1, 7.070, 10662.009, 125.286, 52558.355 18/09/26,18:06:35,17,09,1, 11.9,1,1, 7.070, 10662.072, 125.323, 52558.364 18/09/26,18:06:35,18,09,1, 11.9,1,1, 7.070, 10662.015, 125.274, 52558.334 18/09/26,18:06:35,19,09,1, 11.9,1,1, 7.070, 10662.032, 125.305, 52558.361 18/09/26,18:06:36,00,09,1, 11.8,1,1, 7.068, 10662.026, 125.305, 52558.361 18/09/26,18:06:36,01,09,1, 11.8,1,1, 7.068, 10662.014, 125.239, 52558.344 18/09/26,18:06:36,02,09,1, 11.8,1,1, 7.068, 10662.000, 125.290, 52558.406 18/09/26,18:06:36,03,09,1, 11.8,1,1, 7.068, 10662.009, 125.286, 52558.358 18/09/26,18:06:36,04,09,1, 11.8,1,1, 7.068, 10662.010, 125.272, 52558.438 18/09/26,18:06:36,05,09,1, 11.8,1,1, 7.068, 10662.030, 125.328, 52558.429 18/09/26,18:06:36,06,09,1, 11.8,1,1, 7.068, 10661.982, 125.282, 52558.373 18/09/26,18:06:36,07,09,1, 11.8,1,1, 7.068, 10662.023, 125.327, 52558.391 18/09/26,18:06:36,08,09,1, 11.8,1,1, 7.068, 10661.993, 125.304, 52558.301 18/09/26,18:06:36,09,09,1, 11.8,1,1, 7.068, 10661.989, 125.268, 52558.308 18/09/26,18:06:36,10,09,1, 11.8,1,1, 7.068, 10662.003, 125.339, 52558.382 18/09/26,18:06:36,11,09,1, 11.8,1,1, 7.068, 10661.989, 125.293, 52558.349 18/09/26,18:06:36,12,09,1, 11.8,1,1, 7.068, 10661.975, 125.256, 52558.278 18/09/26,18:06:36,13,09,1, 11.8,1,1, 7.068, 10661.972, 125.332, 52558.365 18/09/26,18:06:36,14,09,1, 11.8,1,1, 7.068, 10661.995, 125.277, 52558.345 18/09/26,18:06:36,15,09,1, 11.8,1,1, 7.068, 10661.988, 125.319, 52558.354 18/09/26,18:06:36,16,09,1, 11.8,1,1, 7.068, 10662.006, 125.267, 52558.231 18/09/26,18:06:36,17,09,1, 11.8,1,1, 7.068, 10661.976, 125.231, 52558.238 18/09/26,18:06:36,18,09,1, 11.8,1,1, 7.068, 10661.980, 125.312, 52558.299 18/09/26,18:06:36,19,09,1, 11.8,1,1, 7.068, 10661.944, 125.257, 52558.290 18/09/26,18:06:37,00,09,1, 11.8,1,1, 7.070, 10661.943, 125.257, 52558.290 18/09/26,18:06:37,01,09,1, 11.8,1,1, 7.070, 10661.970, 125.308, 52558.283 18/09/26,18:06:37,02,09,1, 11.8,1,1, 7.070, 10661.975, 125.240, 52558.177 18/09/26,18:06:37,03,09,1, 11.8,1,1, 7.070, 10661.987, 125.293, 52558.308 18/09/26,18:06:37,04,09,1, 11.8,1,1, 7.070, 10661.971, 125.229, 52558.212 18/09/26,18:06:37,05,09,1, 11.8,1,1, 7.070, 10661.920, 125.268, 52558.234 18/09/26,18:06:37,06,09,1, 11.8,1,1, 7.070, 10661.956, 125.325, 52558.297 18/09/26,18:06:37,07,09,1, 11.8,1,1, 7.070, 10661.938, 125.236, 52558.254 18/09/26,18:06:37,08,09,1, 11.8,1,1, 7.070, 10661.954, 125.296, 52558.216 18/09/26,18:06:37,09,09,1, 11.8,1,1, 7.070, 10661.965, 125.274, 52558.220 18/09/26,18:06:37,10,09,1, 11.8,1,1, 7.070, 10661.919, 125.257, 52558.166 18/09/26,18:06:37,11,09,1, 11.8,1,1, 7.070, 10661.978, 125.294, 52558.264 18/09/26,18:06:37,12,09,1, 11.8,1,1, 7.070, 10661.935, 125.262, 52558.316 18/09/26,18:06:37,13,09,1, 11.8,1,1, 7.070, 10661.967, 125.290, 52558.275 18/09/26,18:06:37,14,09,1, 11.8,1,1, 7.070, 10661.960, 125.309, 52558.186 18/09/26,18:06:37,15,09,1, 11.8,1,1, 7.070, 10661.942, 125.236, 52558.140 18/09/26,18:06:37,16,09,1, 11.8,1,1, 7.070, 10661.967, 125.319, 52558.145 18/09/26,18:06:37,17,09,1, 11.8,1,1, 7.070, 10661.934, 125.259, 52558.158 18/09/26,18:06:37,18,09,1, 11.8,1,1, 7.070, 10661.933, 125.230, 52558.153 18/09/26,18:06:37,19,09,1, 11.8,1,1, 7.070, 10661.935, 125.292, 52558.243 18/09/26,18:06:38,00,09,1, 11.9,1,1, 7.067, 10661.935, 125.292, 52558.243 18/09/26,18:06:38,01,09,1, 11.9,1,1, 7.067, 10661.924, 125.259, 52558.220 18/09/26,18:06:38,02,09,1, 11.9,1,1, 7.067, 10661.899, 125.245, 52558.176 18/09/26,18:06:38,03,09,1, 11.9,1,1, 7.067, 10661.906, 125.172, 52558.154 18/09/26,18:06:38,04,09,1, 11.9,1,1, 7.067, 10661.892, 125.248, 52558.080 18/09/26,18:06:38,05,09,1, 11.9,1,1, 7.067, 10661.926, 125.195, 52558.078 18/09/26,18:06:38,06,09,1, 11.9,1,1, 7.067, 10661.900, 125.209, 52558.128 18/09/26,18:06:38,07,09,1, 11.9,1,1, 7.067, 10661.930, 125.246, 52558.202 18/09/26,18:06:38,08,09,1, 11.9,1,1, 7.067, 10661.919, 125.191, 52558.187 18/09/26,18:06:38,09,09,1, 11.9,1,1, 7.067, 10661.944, 125.249, 52558.136 18/09/26,18:06:38,10,09,1, 11.9,1,1, 7.067, 10661.901, 125.230, 52558.165 18/09/26,18:06:38,11,09,1, 11.9,1,1, 7.067, 10661.933, 125.224, 52558.153 18/09/26,18:06:38,12,09,1, 11.9,1,1, 7.067, 10661.920, 125.265, 52558.218 18/09/26,18:06:38,13,09,1, 11.9,1,1, 7.067, 10661.890, 125.199, 52558.070 18/09/26,18:06:38,14,09,1, 11.9,1,1, 7.067, 10661.917, 125.234, 52558.108 18/09/26,18:06:38,15,09,1, 11.9,1,1, 7.067, 10661.904, 125.218, 52558.110 18/09/26,18:06:38,16,09,1, 11.9,1,1, 7.067, 10661.898, 125.190, 52558.126 18/09/26,18:06:38,17,09,1, 11.9,1,1, 7.067, 10661.912, 125.226, 52558.148 18/09/26,18:06:38,18,09,1, 11.9,1,1, 7.067, 10661.885, 125.183, 52558.082 18/09/26,18:06:38,19,09,1, 11.9,1,1, 7.067, 10661.911, 125.200, 52558.114 18/09/26,18:06:39,00,09,1, 11.9,1,1, 7.069, 10661.910, 125.200, 52558.114 18/09/26,18:06:39,01,09,1, 11.9,1,1, 7.069, 10661.862, 125.183, 52558.147 18/09/26,18:06:39,02,09,1, 11.9,1,1, 7.069, 10661.892, 125.218, 52558.119 18/09/26,18:06:39,03,09,1, 11.9,1,1, 7.069, 10661.869, 125.178, 52558.052 18/09/26,18:06:39,04,09,1, 11.9,1,1, 7.069, 10661.888, 125.167, 52557.986 18/09/26,18:06:39,05,09,1, 11.9,1,1, 7.069, 10661.901, 125.176, 52558.085 18/09/26,18:06:39,06,09,1, 11.9,1,1, 7.069, 10661.883, 125.124, 52558.044 18/09/26,18:06:39,07,09,1, 11.9,1,1, 7.069, 10661.880, 125.199, 52558.076 18/09/26,18:06:39,08,09,1, 11.9,1,1, 7.069, 10661.858, 125.181, 52558.026 18/09/26,18:06:39,09,09,1, 11.9,1,1, 7.069, 10661.854, 125.140, 52558.065 18/09/26,18:06:39,10,09,1, 11.9,1,1, 7.069, 10661.854, 125.177, 52558.184 18/09/26,18:06:39,11,09,1, 11.9,1,1, 7.069, 10661.854, 125.137, 52558.093 18/09/26,18:06:39,12,09,1, 11.9,1,1, 7.069, 10661.859, 125.167, 52557.992 18/09/26,18:06:39,13,09,1, 11.9,1,1, 7.069, 10661.864, 125.201, 52557.990 18/09/26,18:06:39,14,09,1, 11.9,1,1, 7.069, 10661.873, 125.163, 52557.979 18/09/26,18:06:39,15,09,1, 11.9,1,1, 7.069, 10661.881, 125.214, 52557.995 18/09/26,18:06:39,16,09,1, 11.9,1,1, 7.069, 10661.869, 125.152, 52558.047 18/09/26,18:06:39,17,09,1, 11.9,1,1, 7.069, 10661.878, 125.153, 52557.976 18/09/26,18:06:39,18,09,1, 11.9,1,1, 7.069, 10661.907, 125.207, 52558.050 18/09/26,18:06:39,19,09,1, 11.9,1,1, 7.069, 10661.869, 125.151, 52558.086 18/09/26,18:06:40,00,08,1, 11.8,1,1, 7.067, 10661.868, 125.151, 52558.086 18/09/26,18:06:40,01,08,1, 11.8,1,1, 7.067, 10661.866, 125.166, 52558.000 18/09/26,18:06:40,02,08,1, 11.8,1,1, 7.067, 10661.857, 125.133, 52558.020 18/09/26,18:06:40,03,08,1, 11.8,1,1, 7.067, 10661.850, 125.186, 52558.025 18/09/26,18:06:40,04,08,1, 11.8,1,1, 7.067, 10661.842, 125.151, 52558.032 18/09/26,18:06:40,05,08,1, 11.8,1,1, 7.067, 10661.842, 125.178, 52558.043 18/09/26,18:06:40,06,08,1, 11.8,1,1, 7.067, 10661.831, 125.182, 52558.014 18/09/26,18:06:40,07,08,1, 11.8,1,1, 7.067, 10661.819, 125.109, 52557.935 18/09/26,18:06:40,08,08,1, 11.8,1,1, 7.067, 10661.837, 125.165, 52558.073 18/09/26,18:06:40,09,08,1, 11.8,1,1, 7.067, 10661.821, 125.119, 52558.056 18/09/26,18:06:40,10,08,1, 11.8,1,1, 7.067, 10661.810, 125.095, 52558.050 18/09/26,18:06:40,11,08,1, 11.8,1,1, 7.067, 10661.840, 125.128, 52557.966 18/09/26,18:06:40,12,08,1, 11.8,1,1, 7.067, 10661.802, 125.044, 52557.914 18/09/26,18:06:40,13,08,1, 11.8,1,1, 7.067, 10661.804, 125.089, 52557.918 18/09/26,18:06:40,14,08,1, 11.8,1,1, 7.067, 10661.791, 125.096, 52557.915 18/09/26,18:06:40,15,08,1, 11.8,1,1, 7.067, 10661.808, 125.104, 52558.035 18/09/26,18:06:40,16,08,1, 11.8,1,1, 7.067, 10661.827, 125.137, 52558.016 18/09/26,18:06:40,17,08,1, 11.8,1,1, 7.067, 10661.790, 125.088, 52557.958 18/09/26,18:06:40,18,08,1, 11.8,1,1, 7.067, 10661.802, 125.132, 52558.092 18/09/26,18:06:40,19,08,1, 11.8,1,1, 7.067, 10661.799, 125.119, 52558.017 18/09/26,18:06:41,00,09,1, 11.8,1,1, 7.068, 10661.793, 125.119, 52558.017 18/09/26,18:06:41,01,09,1, 11.8,1,1, 7.068, 10661.794, 125.148, 52557.980 18/09/26,18:06:41,02,09,1, 11.8,1,1, 7.068, 10661.810, 125.078, 52557.897 18/09/26,18:06:41,03,09,1, 11.8,1,1, 7.068, 10661.809, 125.098, 52557.952 18/09/26,18:06:41,04,09,1, 11.8,1,1, 7.068, 10661.825, 125.120, 52557.921 18/09/26,18:06:41,05,09,1, 11.8,1,1, 7.068, 10661.784, 125.071, 52557.878 18/09/26,18:06:41,06,09,1, 11.8,1,1, 7.068, 10661.819, 125.125, 52558.024 18/09/26,18:06:41,07,09,1, 11.8,1,1, 7.068, 10661.796, 125.074, 52557.965 18/09/26,18:06:41,08,09,1, 11.8,1,1, 7.068, 10661.781, 125.028, 52557.996 18/09/26,18:06:41,09,09,1, 11.8,1,1, 7.068, 10661.785, 125.127, 52557.973 18/09/26,18:06:41,10,09,1, 11.8,1,1, 7.068, 10661.754, 125.048, 52557.887 18/09/26,18:06:41,11,09,1, 11.8,1,1, 7.068, 10661.765, 125.033, 52557.828 18/09/26,18:06:41,12,09,1, 11.8,1,1, 7.068, 10661.776, 125.053, 52557.839 18/09/26,18:06:41,13,09,1, 11.8,1,1, 7.068, 10661.779, 125.003, 52557.867 18/09/26,18:06:41,14,09,1, 11.8,1,1, 7.068, 10661.772, 125.051, 52557.818 18/09/26,18:06:41,15,09,1, 11.8,1,1, 7.068, 10661.763, 125.024, 52557.789 18/09/26,18:06:41,16,09,1, 11.8,1,1, 7.068, 10661.783, 125.003, 52557.888 18/09/26,18:06:41,17,09,1, 11.8,1,1, 7.068, 10661.804, 125.061, 52557.913 18/09/26,18:06:41,18,09,1, 11.8,1,1, 7.068, 10661.749, 124.980, 52557.821 18/09/26,18:06:41,19,09,1, 11.8,1,1, 7.068, 10661.797, 125.046, 52557.817 18/09/26,18:06:42,00,08,1, 11.9,1,1, 7.068, 10661.793, 125.046, 52557.817 18/09/26,18:06:42,01,08,1, 11.9,1,1, 7.068, 10661.773, 125.011, 52557.787 18/09/26,18:06:42,02,08,1, 11.9,1,1, 7.068, 10661.781, 125.067, 52557.878 18/09/26,18:06:42,03,08,1, 11.9,1,1, 7.068, 10661.781, 125.025, 52557.804 18/09/26,18:06:42,04,08,1, 11.9,1,1, 7.068, 10661.814, 125.040, 52557.871 18/09/26,18:06:42,05,08,1, 11.9,1,1, 7.068, 10661.791, 125.033, 52557.940 18/09/26,18:06:42,06,08,1, 11.9,1,1, 7.068, 10661.792, 124.985, 52557.769 18/09/26,18:06:42,07,08,1, 11.9,1,1, 7.068, 10661.761, 125.043, 52557.923 18/09/26,18:06:42,08,08,1, 11.9,1,1, 7.068, 10661.781, 124.999, 52557.836 18/09/26,18:06:42,09,08,1, 11.9,1,1, 7.068, 10661.800, 124.960, 52557.775 18/09/26,18:06:42,10,08,1, 11.9,1,1, 7.068, 10661.790, 125.016, 52557.759 18/09/26,18:06:42,11,08,1, 11.9,1,1, 7.068, 10661.774, 124.978, 52557.757 18/09/26,18:06:42,12,08,1, 11.9,1,1, 7.068, 10661.784, 124.989, 52557.696 18/09/26,18:06:42,13,08,1, 11.9,1,1, 7.068, 10661.770, 124.997, 52557.773 18/09/26,18:06:42,14,08,1, 11.9,1,1, 7.068, 10661.779, 124.936, 52557.758 18/09/26,18:06:42,15,08,1, 11.9,1,1, 7.068, 10661.820, 124.962, 52557.650 18/09/26,18:06:42,16,08,1, 11.9,1,1, 7.068, 10661.752, 124.913, 52557.732 18/09/26,18:06:42,17,08,1, 11.9,1,1, 7.068, 10661.792, 124.935, 52557.735 18/09/26,18:06:42,18,08,1, 11.9,1,1, 7.068, 10661.796, 124.969, 52557.767 18/09/26,18:06:42,19,08,1, 11.9,1,1, 7.068, 10661.769, 124.896, 52557.777 18/09/26,18:06:43,00,08,1, 11.9,1,1, 7.068, 10661.768, 124.896, 52557.777 18/09/26,18:06:43,01,08,1, 11.9,1,1, 7.068, 10661.810, 124.896, 52557.666 18/09/26,18:06:43,02,08,1, 11.9,1,1, 7.068, 10661.783, 124.892, 52557.702 18/09/26,18:06:43,03,08,1, 11.9,1,1, 7.068, 10661.781, 124.954, 52557.784 18/09/26,18:06:43,04,08,1, 11.9,1,1, 7.068, 10661.785, 124.902, 52557.726 18/09/26,18:06:43,05,08,1, 11.9,1,1, 7.068, 10661.808, 124.931, 52557.800 18/09/26,18:06:43,06,08,1, 11.9,1,1, 7.068, 10661.799, 124.928, 52557.711 18/09/26,18:06:43,07,08,1, 11.9,1,1, 7.068, 10661.799, 124.864, 52557.741 18/09/26,18:06:43,08,08,1, 11.9,1,1, 7.068, 10661.829, 124.954, 52557.745 18/09/26,18:06:43,09,08,1, 11.9,1,1, 7.068, 10661.808, 124.899, 52557.721 18/09/26,18:06:43,10,08,1, 11.9,1,1, 7.068, 10661.799, 124.880, 52557.723 18/09/26,18:06:43,11,08,1, 11.9,1,1, 7.068, 10661.806, 124.918, 52557.662 18/09/26,18:06:43,12,08,1, 11.9,1,1, 7.068, 10661.773, 124.852, 52557.655 18/09/26,18:06:43,13,08,1, 11.9,1,1, 7.068, 10661.792, 124.920, 52557.753 18/09/26,18:06:43,14,08,1, 11.9,1,1, 7.068, 10661.801, 124.883, 52557.726 18/09/26,18:06:43,15,08,1, 11.9,1,1, 7.068, 10661.793, 124.875, 52557.695 18/09/26,18:06:43,16,08,1, 11.9,1,1, 7.068, 10661.812, 124.888, 52557.656 18/09/26,18:06:43,17,08,1, 11.9,1,1, 7.068, 10661.768, 124.841, 52557.643 18/09/26,18:06:43,18,08,1, 11.9,1,1, 7.068, 10661.807, 124.839, 52557.557 18/09/26,18:06:43,19,08,1, 11.9,1,1, 7.068, 10661.807, 124.874, 52557.619 18/09/26,18:06:44,00,08,1, 11.9,1,1, 7.069, 10661.801, 124.874, 52557.619 18/09/26,18:06:44,01,08,1, 11.9,1,1, 7.069, 10661.807, 124.864, 52557.705 18/09/26,18:06:44,02,08,1, 11.9,1,1, 7.069, 10661.796, 124.832, 52557.634 18/09/26,18:06:44,03,08,1, 11.9,1,1, 7.069, 10661.775, 124.826, 52557.728 18/09/26,18:06:44,04,08,1, 11.9,1,1, 7.069, 10661.800, 124.877, 52557.760 18/09/26,18:06:44,05,08,1, 11.9,1,1, 7.069, 10661.808, 124.820, 52557.671 18/09/26,18:06:44,06,08,1, 11.9,1,1, 7.069, 10661.836, 124.873, 52557.695 18/09/26,18:06:44,07,08,1, 11.9,1,1, 7.069, 10661.794, 124.829, 52557.613 18/09/26,18:06:44,08,08,1, 11.9,1,1, 7.069, 10661.795, 124.833, 52557.679 18/09/26,18:06:44,09,08,1, 11.9,1,1, 7.069, 10661.808, 124.881, 52557.681 18/09/26,18:06:44,10,08,1, 11.9,1,1, 7.069, 10661.814, 124.823, 52557.637 18/09/26,18:06:44,11,08,1, 11.9,1,1, 7.069, 10661.818, 124.835, 52557.665 18/09/26,18:06:44,12,08,1, 11.9,1,1, 7.069, 10661.829, 124.835, 52557.697 18/09/26,18:06:44,13,08,1, 11.9,1,1, 7.069, 10661.800, 124.784, 52557.690 18/09/26,18:06:44,14,08,1, 11.9,1,1, 7.069, 10661.821, 124.829, 52557.615 18/09/26,18:06:44,15,08,1, 11.9,1,1, 7.069, 10661.808, 124.808, 52557.587 18/09/26,18:06:44,16,08,1, 11.9,1,1, 7.069, 10661.795, 124.787, 52557.627 18/09/26,18:06:44,17,08,1, 11.9,1,1, 7.069, 10661.824, 124.814, 52557.647 18/09/26,18:06:44,18,08,1, 11.9,1,1, 7.069, 10661.798, 124.756, 52557.544 18/09/26,18:06:44,19,08,1, 11.9,1,1, 7.069, 10661.809, 124.826, 52557.566 18/09/26,18:06:45,00,08,1, 11.9,1,1, 7.068, 10661.801, 124.826, 52557.566 18/09/26,18:06:45,01,08,1, 11.9,1,1, 7.068, 10661.820, 124.744, 52557.498 18/09/26,18:06:45,02,08,1, 11.9,1,1, 7.068, 10661.816, 124.804, 52557.577 18/09/26,18:06:45,03,08,1, 11.9,1,1, 7.068, 10661.839, 124.740, 52557.632 18/09/26,18:06:45,04,08,1, 11.9,1,1, 7.068, 10661.835, 124.760, 52557.561 18/09/26,18:06:45,05,08,1, 11.9,1,1, 7.068, 10661.809, 124.782, 52557.500 18/09/26,18:06:45,06,08,1, 11.9,1,1, 7.068, 10661.820, 124.721, 52557.561 18/09/26,18:06:45,07,08,1, 11.9,1,1, 7.068, 10661.839, 124.757, 52557.507 18/09/26,18:06:45,08,08,1, 11.9,1,1, 7.068, 10661.798, 124.728, 52557.548 18/09/26,18:06:45,09,08,1, 11.9,1,1, 7.068, 10661.830, 124.713, 52557.532 18/09/26,18:06:45,10,08,1, 11.9,1,1, 7.068, 10661.837, 124.778, 52557.576 18/09/26,18:06:45,11,08,1, 11.9,1,1, 7.068, 10661.857, 124.742, 52557.591 18/09/26,18:06:45,12,08,1, 11.9,1,1, 7.068, 10661.880, 124.776, 52557.576 18/09/26,18:06:45,13,08,1, 11.9,1,1, 7.068, 10661.845, 124.757, 52557.553 18/09/26,18:06:45,14,08,1, 11.9,1,1, 7.068, 10661.849, 124.715, 52557.470 18/09/26,18:06:45,15,08,1, 11.9,1,1, 7.068, 10661.850, 124.759, 52557.541 18/09/26,18:06:45,16,08,1, 11.9,1,1, 7.068, 10661.848, 124.722, 52557.573 18/09/26,18:06:45,17,08,1, 11.9,1,1, 7.068, 10661.866, 124.732, 52557.539 18/09/26,18:06:45,18,08,1, 11.9,1,1, 7.068, 10661.882, 124.752, 52557.505 18/09/26,18:06:45,19,08,1, 11.9,1,1, 7.068, 10661.858, 124.664, 52557.436 18/09/26,18:06:46,00,08,1, 11.9,1,1, 7.067, 10661.851, 124.664, 52557.436 18/09/26,18:06:46,01,08,1, 11.9,1,1, 7.067, 10661.837, 124.693, 52557.566 18/09/26,18:06:46,02,08,1, 11.9,1,1, 7.067, 10661.858, 124.693, 52557.545 18/09/26,18:06:46,03,08,1, 11.9,1,1, 7.067, 10661.855, 124.726, 52557.506 18/09/26,18:06:46,04,08,1, 11.9,1,1, 7.067, 10661.854, 124.647, 52557.386 18/09/26,18:06:46,05,08,1, 11.9,1,1, 7.067, 10661.857, 124.713, 52557.511 18/09/26,18:06:46,06,08,1, 11.9,1,1, 7.067, 10661.864, 124.694, 52557.416 18/09/26,18:06:46,07,08,1, 11.9,1,1, 7.067, 10661.867, 124.653, 52557.353 18/09/26,18:06:46,08,08,1, 11.9,1,1, 7.067, 10661.875, 124.710, 52557.448 18/09/26,18:06:46,09,08,1, 11.9,1,1, 7.067, 10661.844, 124.665, 52557.416 18/09/26,18:06:46,10,08,1, 11.9,1,1, 7.067, 10661.852, 124.667, 52557.474 18/09/26,18:06:46,11,08,1, 11.9,1,1, 7.067, 10661.873, 124.711, 52557.508 18/09/26,18:06:46,12,08,1, 11.9,1,1, 7.067, 10661.865, 124.658, 52557.407 18/09/26,18:06:46,13,08,1, 11.9,1,1, 7.067, 10661.882, 124.717, 52557.455 18/09/26,18:06:46,14,08,1, 11.9,1,1, 7.067, 10661.895, 124.674, 52557.394 18/09/26,18:06:46,15,08,1, 11.9,1,1, 7.067, 10661.881, 124.652, 52557.401 18/09/26,18:06:46,16,08,1, 11.9,1,1, 7.067, 10661.900, 124.712, 52557.472 18/09/26,18:06:46,17,08,1, 11.9,1,1, 7.067, 10661.864, 124.652, 52557.391 18/09/26,18:06:46,18,08,1, 11.9,1,1, 7.067, 10661.886, 124.699, 52557.438 18/09/26,18:06:46,19,08,1, 11.9,1,1, 7.067, 10661.910, 124.675, 52557.412 18/09/26,18:06:47,00,08,1, 11.9,1,1, 7.069, 10661.910, 124.675, 52557.412 18/09/26,18:06:47,01,08,1, 11.9,1,1, 7.069, 10661.911, 124.688, 52557.453 18/09/26,18:06:47,02,08,1, 11.9,1,1, 7.069, 10661.892, 124.646, 52557.401 18/09/26,18:06:47,03,08,1, 11.9,1,1, 7.069, 10661.935, 124.681, 52557.479 18/09/26,18:06:47,04,08,1, 11.9,1,1, 7.069, 10661.885, 124.679, 52557.460 18/09/26,18:06:47,05,08,1, 11.9,1,1, 7.069, 10661.900, 124.616, 52557.348 18/09/26,18:06:47,06,08,1, 11.9,1,1, 7.069, 10661.916, 124.689, 52557.299 18/09/26,18:06:47,07,08,1, 11.9,1,1, 7.069, 10661.909, 124.652, 52557.253 18/09/26,18:06:47,08,08,1, 11.9,1,1, 7.069, 10661.910, 124.667, 52557.339 18/09/26,18:06:47,09,08,1, 11.9,1,1, 7.069, 10661.943, 124.694, 52557.374 18/09/26,18:06:47,10,08,1, 11.9,1,1, 7.069, 10661.919, 124.627, 52557.397 18/09/26,18:06:47,11,08,1, 11.9,1,1, 7.069, 10661.944, 124.672, 52557.381 18/09/26,18:06:47,12,08,1, 11.9,1,1, 7.069, 10661.941, 124.666, 52557.301 18/09/26,18:06:47,13,08,1, 11.9,1,1, 7.069, 10661.941, 124.649, 52557.341 18/09/26,18:06:47,14,08,1, 11.9,1,1, 7.069, 10661.936, 124.722, 52557.390 18/09/26,18:06:47,15,08,1, 11.9,1,1, 7.069, 10661.934, 124.653, 52557.242 18/09/26,18:06:47,16,08,1, 11.9,1,1, 7.069, 10661.965, 124.664, 52557.273 18/09/26,18:06:47,17,08,1, 11.9,1,1, 7.069, 10661.961, 124.700, 52557.333 18/09/26,18:06:47,18,08,1, 11.9,1,1, 7.069, 10661.960, 124.633, 52557.245 18/09/26,18:06:47,19,08,1, 11.9,1,1, 7.069, 10661.969, 124.705, 52557.337 18/09/26,18:06:48,00,09,1, 11.9,1,1, 7.063, 10661.968, 124.705, 52557.337 18/09/26,18:06:48,01,09,1, 11.9,1,1, 7.063, 10661.941, 124.665, 52557.326 18/09/26,18:06:48,02,09,1, 11.9,1,1, 7.063, 10661.994, 124.717, 52557.353 18/09/26,18:06:48,03,09,1, 11.9,1,1, 7.063, 10661.942, 124.669, 52557.266 18/09/26,18:06:48,04,09,1, 11.9,1,1, 7.063, 10661.961, 124.682, 52557.342 18/09/26,18:06:48,05,09,1, 11.9,1,1, 7.063, 10661.976, 124.692, 52557.236 18/09/26,18:06:48,06,09,1, 11.9,1,1, 7.063, 10661.967, 124.639, 52557.211 18/09/26,18:06:48,07,09,1, 11.9,1,1, 7.063, 10661.975, 124.688, 52557.300 18/09/26,18:06:48,08,09,1, 11.9,1,1, 7.063, 10661.942, 124.669, 52557.246 18/09/26,18:06:48,09,09,1, 11.9,1,1, 7.063, 10661.947, 124.670, 52557.265 18/09/26,18:06:48,10,09,1, 11.9,1,1, 7.063, 10661.971, 124.711, 52557.321 18/09/26,18:06:48,11,09,1, 11.9,1,1, 7.063, 10661.968, 124.643, 52557.289 18/09/26,18:06:48,12,09,1, 11.9,1,1, 7.063, 10661.967, 124.688, 52557.282 18/09/26,18:06:48,13,09,1, 11.9,1,1, 7.063, 10661.967, 124.686, 52557.212 18/09/26,18:06:48,14,09,1, 11.9,1,1, 7.063, 10661.958, 124.660, 52557.190 18/09/26,18:06:48,15,09,1, 11.9,1,1, 7.063, 10662.001, 124.709, 52557.278 18/09/26,18:06:48,16,09,1, 11.9,1,1, 7.063, 10661.964, 124.660, 52557.270 18/09/26,18:06:48,17,09,1, 11.9,1,1, 7.063, 10661.989, 124.691, 52557.246 18/09/26,18:06:48,18,09,1, 11.9,1,1, 7.063, 10661.996, 124.720, 52557.205 18/09/26,18:06:48,19,09,1, 11.9,1,1, 7.063, 10661.992, 124.674, 52557.172 18/09/26,18:06:49,00,08,1, 11.8,1,1, 7.069, 10661.985, 124.674, 52557.172 18/09/26,18:06:49,01,08,1, 11.8,1,1, 7.069, 10661.994, 124.694, 52557.165 18/09/26,18:06:49,02,08,1, 11.8,1,1, 7.069, 10662.012, 124.693, 52557.201 18/09/26,18:06:49,03,08,1, 11.8,1,1, 7.069, 10662.010, 124.755, 52557.155 18/09/26,18:06:49,04,08,1, 11.8,1,1, 7.069, 10661.996, 124.658, 52557.117 18/09/26,18:06:49,05,08,1, 11.8,1,1, 7.069, 10662.003, 124.755, 52557.238 18/09/26,18:06:49,06,08,1, 11.8,1,1, 7.069, 10662.030, 124.721, 52557.192 18/09/26,18:06:49,07,08,1, 11.8,1,1, 7.069, 10662.020, 124.698, 52557.202 18/09/26,18:06:49,08,08,1, 11.8,1,1, 7.069, 10662.015, 124.752, 52557.178 18/09/26,18:06:49,09,08,1, 11.8,1,1, 7.069, 10662.007, 124.692, 52557.191 18/09/26,18:06:49,10,08,1, 11.8,1,1, 7.069, 10662.043, 124.746, 52557.275 18/09/26,18:06:49,11,08,1, 11.8,1,1, 7.069, 10662.009, 124.756, 52557.215 18/09/26,18:06:49,12,08,1, 11.8,1,1, 7.069, 10662.010, 124.689, 52557.075 18/09/26,18:06:49,13,08,1, 11.8,1,1, 7.069, 10662.045, 124.716, 52557.135 18/09/26,18:06:49,14,08,1, 11.8,1,1, 7.069, 10662.035, 124.693, 52557.094 18/09/26,18:06:49,15,08,1, 11.8,1,1, 7.069, 10662.044, 124.689, 52557.086 18/09/26,18:06:49,16,08,1, 11.8,1,1, 7.069, 10662.071, 124.734, 52557.132 18/09/26,18:06:49,17,08,1, 11.8,1,1, 7.069, 10662.034, 124.670, 52557.141 18/09/26,18:06:49,18,08,1, 11.8,1,1, 7.069, 10662.055, 124.725, 52557.217 18/09/26,18:06:49,19,08,1, 11.8,1,1, 7.069, 10662.069, 124.716, 52557.153 18/09/26,18:06:50,00,08,1, 11.9,1,1, 7.069, 10662.068, 124.716, 52557.153 18/09/26,18:06:50,01,08,1, 11.9,1,1, 7.069, 10662.067, 124.739, 52557.105 18/09/26,18:06:50,02,08,1, 11.9,1,1, 7.069, 10662.069, 124.717, 52557.074 18/09/26,18:06:50,03,08,1, 11.9,1,1, 7.069, 10662.039, 124.737, 52557.118 18/09/26,18:06:50,04,08,1, 11.9,1,1, 7.069, 10662.068, 124.758, 52557.141 18/09/26,18:06:50,05,08,1, 11.9,1,1, 7.069, 10662.062, 124.720, 52557.140 18/09/26,18:06:50,06,08,1, 11.9,1,1, 7.069, 10662.084, 124.758, 52557.169 18/09/26,18:06:50,07,08,1, 11.9,1,1, 7.069, 10662.097, 124.728, 52557.056 18/09/26,18:06:50,08,08,1, 11.9,1,1, 7.069, 10662.071, 124.717, 52557.037 18/09/26,18:06:50,09,08,1, 11.9,1,1, 7.069, 10662.067, 124.754, 52557.117 18/09/26,18:06:50,10,08,1, 11.9,1,1, 7.069, 10662.041, 124.660, 52557.062 18/09/26,18:06:50,11,08,1, 11.9,1,1, 7.069, 10662.053, 124.734, 52557.031 18/09/26,18:06:50,12,08,1, 11.9,1,1, 7.069, 10662.045, 124.755, 52557.067 18/09/26,18:06:50,13,08,1, 11.9,1,1, 7.069, 10662.026, 124.692, 52557.085 18/09/26,18:06:50,14,08,1, 11.9,1,1, 7.069, 10662.097, 124.745, 52557.050 18/09/26,18:06:50,15,08,1, 11.9,1,1, 7.069, 10662.058, 124.686, 52557.008 18/09/26,18:06:50,16,08,1, 11.9,1,1, 7.069, 10662.077, 124.714, 52557.013 18/09/26,18:06:50,17,08,1, 11.9,1,1, 7.069, 10662.045, 124.721, 52557.069 18/09/26,18:06:50,18,08,1, 11.9,1,1, 7.069, 10662.047, 124.705, 52557.052 18/09/26,18:06:50,19,08,1, 11.9,1,1, 7.069, 10662.054, 124.749, 52557.166 18/09/26,18:06:51,00,08,1, 11.9,1,1, 7.069, 10662.051, 124.749, 52557.166 18/09/26,18:06:51,01,08,1, 11.9,1,1, 7.069, 10662.075, 124.705, 52556.990 18/09/26,18:06:51,02,08,1, 11.9,1,1, 7.069, 10662.078, 124.740, 52557.012 18/09/26,18:06:51,03,08,1, 11.9,1,1, 7.069, 10662.065, 124.678, 52556.956 18/09/26,18:06:51,04,08,1, 11.9,1,1, 7.069, 10662.067, 124.738, 52557.027 18/09/26,18:06:51,05,08,1, 11.9,1,1, 7.069, 10662.078, 124.750, 52557.036 18/09/26,18:06:51,06,08,1, 11.9,1,1, 7.069, 10662.051, 124.710, 52556.973 18/09/26,18:06:51,07,08,1, 11.9,1,1, 7.069, 10662.068, 124.792, 52557.116 18/09/26,18:06:51,08,08,1, 11.9,1,1, 7.069, 10662.069, 124.728, 52557.076 18/09/26,18:06:51,09,08,1, 11.9,1,1, 7.069, 10662.045, 124.751, 52556.985 18/09/26,18:06:51,10,08,1, 11.9,1,1, 7.069, 10662.082, 124.736, 52557.003 18/09/26,18:06:51,11,08,1, 11.9,1,1, 7.069, 10662.051, 124.671, 52556.933 18/09/26,18:06:51,12,08,1, 11.9,1,1, 7.069, 10662.083, 124.725, 52556.986 18/09/26,18:06:51,13,08,1, 11.9,1,1, 7.069, 10662.058, 124.711, 52556.909 18/09/26,18:06:51,14,08,1, 11.9,1,1, 7.069, 10662.053, 124.693, 52556.913 18/09/26,18:06:51,15,08,1, 11.9,1,1, 7.069, 10662.083, 124.744, 52556.932 18/09/26,18:06:51,16,08,1, 11.9,1,1, 7.069, 10662.056, 124.668, 52556.998 18/09/26,18:06:51,17,08,1, 11.9,1,1, 7.069, 10662.036, 124.695, 52557.010 18/09/26,18:06:51,18,08,1, 11.9,1,1, 7.069, 10662.058, 124.699, 52556.972 18/09/26,18:06:51,19,08,1, 11.9,1,1, 7.069, 10662.064, 124.660, 52556.921 18/09/26,18:06:52,00,08,1, 11.9,1,1, 7.068, 10662.060, 124.660, 52556.921 18/09/26,18:06:52,01,08,1, 11.9,1,1, 7.068, 10662.064, 124.695, 52556.874 18/09/26,18:06:52,02,08,1, 11.9,1,1, 7.068, 10662.062, 124.711, 52556.922 18/09/26,18:06:52,03,08,1, 11.9,1,1, 7.068, 10662.051, 124.762, 52556.994 18/09/26,18:06:52,04,08,1, 11.9,1,1, 7.068, 10662.050, 124.693, 52556.933 18/09/26,18:06:52,05,08,1, 11.9,1,1, 7.068, 10662.065, 124.758, 52557.001 18/09/26,18:06:52,06,08,1, 11.9,1,1, 7.068, 10662.056, 124.716, 52556.904 18/09/26,18:06:52,07,08,1, 11.9,1,1, 7.068, 10662.064, 124.727, 52557.000 18/09/26,18:06:52,08,08,1, 11.9,1,1, 7.068, 10662.074, 124.774, 52556.939 18/09/26,18:06:52,09,08,1, 11.9,1,1, 7.068, 10662.038, 124.720, 52556.895 18/09/26,18:06:52,10,08,1, 11.9,1,1, 7.068, 10662.055, 124.771, 52556.913 18/09/26,18:06:52,11,08,1, 11.9,1,1, 7.068, 10662.046, 124.784, 52556.978 18/09/26,18:06:52,12,08,1, 11.9,1,1, 7.068, 10662.057, 124.733, 52556.921 18/09/26,18:06:52,13,08,1, 11.9,1,1, 7.068, 10662.059, 124.798, 52556.998 18/09/26,18:06:52,14,08,1, 11.9,1,1, 7.068, 10662.046, 124.736, 52556.894 18/09/26,18:06:52,15,08,1, 11.9,1,1, 7.068, 10662.042, 124.746, 52556.922 18/09/26,18:06:52,16,08,1, 11.9,1,1, 7.068, 10662.052, 124.752, 52557.001 18/09/26,18:06:52,17,08,1, 11.9,1,1, 7.068, 10662.015, 124.691, 52556.945 18/09/26,18:06:52,18,08,1, 11.9,1,1, 7.068, 10662.053, 124.763, 52556.963 18/09/26,18:06:52,19,08,1, 11.9,1,1, 7.068, 10662.028, 124.737, 52556.943 18/09/26,18:06:53,00,08,1, 11.9,1,1, 7.067, 10662.026, 124.737, 52556.943 18/09/26,18:06:53,01,08,1, 11.9,1,1, 7.067, 10662.029, 124.742, 52556.848 18/09/26,18:06:53,02,08,1, 11.9,1,1, 7.067, 10662.004, 124.693, 52556.864 18/09/26,18:06:53,03,08,1, 11.9,1,1, 7.067, 10662.004, 124.727, 52556.808 18/09/26,18:06:53,04,08,1, 11.9,1,1, 7.067, 10662.015, 124.738, 52556.905 18/09/26,18:06:53,05,08,1, 11.9,1,1, 7.067, 10662.003, 124.736, 52556.925 18/09/26,18:06:53,06,08,1, 11.9,1,1, 7.067, 10662.003, 124.771, 52556.905 18/09/26,18:06:53,07,08,1, 11.9,1,1, 7.067, 10662.000, 124.704, 52556.842 18/09/26,18:06:53,08,08,1, 11.9,1,1, 7.067, 10661.997, 124.711, 52556.897 18/09/26,18:06:53,09,08,1, 11.9,1,1, 7.067, 10661.998, 124.776, 52556.895 18/09/26,18:06:53,10,08,1, 11.9,1,1, 7.067, 10662.013, 124.716, 52556.832 18/09/26,18:06:53,11,08,1, 11.9,1,1, 7.067, 10662.003, 124.767, 52556.794 18/09/26,18:06:53,12,08,1, 11.9,1,1, 7.067, 10661.993, 124.747, 52556.853 18/09/26,18:06:53,13,08,1, 11.9,1,1, 7.067, 10662.008, 124.715, 52556.835 18/09/26,18:06:53,14,08,1, 11.9,1,1, 7.067, 10661.983, 124.792, 52556.859 18/09/26,18:06:53,15,08,1, 11.9,1,1, 7.067, 10662.025, 124.732, 52556.790 18/09/26,18:06:53,16,08,1, 11.9,1,1, 7.067, 10662.007, 124.769, 52556.884 18/09/26,18:06:53,17,08,1, 11.9,1,1, 7.067, 10662.020, 124.742, 52556.822 18/09/26,18:06:53,18,08,1, 11.9,1,1, 7.067, 10662.014, 124.700, 52556.765 18/09/26,18:06:53,19,08,1, 11.9,1,1, 7.067, 10661.993, 124.733, 52556.799 18/09/26,18:06:54,00,09,1, 11.9,1,1, 7.068, 10661.993, 124.733, 52556.799 18/09/26,18:06:54,01,09,1, 11.9,1,1, 7.068, 10661.996, 124.717, 52556.835 18/09/26,18:06:54,02,09,1, 11.9,1,1, 7.068, 10661.985, 124.757, 52556.784 18/09/26,18:06:54,03,09,1, 11.9,1,1, 7.068, 10661.971, 124.684, 52556.765 18/09/26,18:06:54,04,09,1, 11.9,1,1, 7.068, 10661.992, 124.746, 52556.859 18/09/26,18:06:54,05,09,1, 11.9,1,1, 7.068, 10661.955, 124.719, 52556.748 18/09/26,18:06:54,06,09,1, 11.9,1,1, 7.068, 10661.974, 124.707, 52556.747 18/09/26,18:06:54,07,09,1, 11.9,1,1, 7.068, 10661.972, 124.767, 52556.845 18/09/26,18:06:54,08,09,1, 11.9,1,1, 7.068, 10661.950, 124.695, 52556.744 18/09/26,18:06:54,09,09,1, 11.9,1,1, 7.068, 10661.975, 124.689, 52556.771 18/09/26,18:06:54,10,09,1, 11.9,1,1, 7.068, 10661.982, 124.743, 52556.709 18/09/26,18:06:54,11,09,1, 11.9,1,1, 7.068, 10661.945, 124.685, 52556.709 18/09/26,18:06:54,12,09,1, 11.9,1,1, 7.068, 10661.991, 124.752, 52556.839 18/09/26,18:06:54,13,09,1, 11.9,1,1, 7.068, 10661.959, 124.729, 52556.798 18/09/26,18:06:54,14,09,1, 11.9,1,1, 7.068, 10661.965, 124.721, 52557.086 18/09/26,18:06:54,15,09,1, 11.9,1,1, 7.068, 10662.007, 124.746, 52556.738 18/09/26,18:06:54,16,09,1, 11.9,1,1, 7.068, 10661.971, 124.678, 52556.667 18/09/26,18:06:54,17,09,1, 11.9,1,1, 7.068, 10661.967, 124.730, 52556.723 18/09/26,18:06:54,18,09,1, 11.9,1,1, 7.068, 10661.954, 124.714, 52556.731 18/09/26,18:06:54,19,09,1, 11.9,1,1, 7.068, 10661.918, 124.682, 52556.739 18/09/26,18:06:55,00,09,1, 11.9,1,1, 7.067, 10661.910, 124.682, 52556.739 18/09/26,18:06:55,01,09,1, 11.9,1,1, 7.067, 10661.928, 124.691, 52556.735 18/09/26,18:06:55,02,09,1, 11.9,1,1, 7.067, 10661.921, 124.683, 52556.709 18/09/26,18:06:55,03,09,1, 11.9,1,1, 7.067, 10661.954, 124.724, 52556.737 18/09/26,18:06:55,04,09,1, 11.9,1,1, 7.067, 10661.931, 124.655, 52556.734 18/09/26,18:06:55,05,09,1, 11.9,1,1, 7.067, 10661.926, 124.697, 52556.689 18/09/26,18:06:55,06,09,1, 11.9,1,1, 7.067, 10661.882, 124.663, 52556.700 18/09/26,18:06:55,07,09,1, 11.9,1,1, 7.067, 10661.891, 124.693, 52556.687 18/09/26,18:06:55,08,09,1, 11.9,1,1, 7.067, 10661.908, 124.695, 52556.615 18/09/26,18:06:55,09,09,1, 11.9,1,1, 7.067, 10661.895, 124.651, 52556.674 18/09/26,18:06:55,10,09,1, 11.9,1,1, 7.067, 10661.936, 124.668, 52556.683 18/09/26,18:06:55,11,09,1, 11.9,1,1, 7.067, 10661.885, 124.716, 52556.706 18/09/26,18:06:55,12,09,1, 11.9,1,1, 7.067, 10661.874, 124.649, 52556.730 18/09/26,18:06:55,13,09,1, 11.9,1,1, 7.067, 10661.917, 124.720, 52556.711 18/09/26,18:06:55,14,09,1, 11.9,1,1, 7.067, 10661.898, 124.687, 52556.643 18/09/26,18:06:55,15,09,1, 11.9,1,1, 7.067, 10661.876, 124.682, 52556.594 18/09/26,18:06:55,16,09,1, 11.9,1,1, 7.067, 10661.882, 124.713, 52556.668 18/09/26,18:06:55,17,09,1, 11.9,1,1, 7.067, 10661.844, 124.658, 52556.640 18/09/26,18:06:55,18,09,1, 11.9,1,1, 7.067, 10661.881, 124.718, 52556.566 18/09/26,18:06:55,19,09,1, 11.9,1,1, 7.067, 10661.857, 124.700, 52556.635 18/09/26,18:06:56,00,09,1, 11.8,1,1, 7.066, 10661.851, 124.700, 52556.635 18/09/26,18:06:56,01,09,1, 11.8,1,1, 7.066, 10661.857, 124.708, 52556.679 18/09/26,18:06:56,02,09,1, 11.8,1,1, 7.066, 10661.871, 124.638, 52556.669 18/09/26,18:06:56,03,09,1, 11.8,1,1, 7.066, 10661.840, 124.628, 52556.577 18/09/26,18:06:56,04,09,1, 11.8,1,1, 7.066, 10661.869, 124.673, 52556.584 18/09/26,18:06:56,05,09,1, 11.8,1,1, 7.066, 10661.829, 124.596, 52556.604 18/09/26,18:06:56,06,09,1, 11.8,1,1, 7.066, 10661.842, 124.649, 52556.592 18/09/26,18:06:56,07,09,1, 11.8,1,1, 7.066, 10661.802, 124.640, 52556.635 18/09/26,18:06:56,08,09,1, 11.8,1,1, 7.066, 10661.831, 124.609, 52556.607 18/09/26,18:06:56,09,09,1, 11.8,1,1, 7.066, 10661.833, 124.671, 52556.657 18/09/26,18:06:56,10,09,1, 11.8,1,1, 7.066, 10661.818, 124.613, 52556.603 18/09/26,18:06:56,11,09,1, 11.8,1,1, 7.066, 10661.837, 124.618, 52556.603 18/09/26,18:06:56,12,09,1, 11.8,1,1, 7.066, 10661.820, 124.622, 52556.571 18/09/26,18:06:56,13,09,1, 11.8,1,1, 7.066, 10661.818, 124.565, 52556.590 18/09/26,18:06:56,14,09,1, 11.8,1,1, 7.066, 10661.834, 124.662, 52556.639 18/09/26,18:06:56,15,09,1, 11.8,1,1, 7.066, 10661.819, 124.590, 52556.580 18/09/26,18:06:56,16,09,1, 11.8,1,1, 7.066, 10661.813, 124.578, 52556.545 18/09/26,18:06:56,17,09,1, 11.8,1,1, 7.066, 10661.829, 124.619, 52556.572 18/09/26,18:06:56,18,09,1, 11.8,1,1, 7.066, 10661.801, 124.570, 52556.550 18/09/26,18:06:56,19,09,1, 11.8,1,1, 7.066, 10661.832, 124.625, 52556.666 18/09/26,18:06:57,00,09,1, 11.9,1,1, 7.067, 10661.826, 124.625, 52556.666 18/09/26,18:06:57,01,09,1, 11.9,1,1, 7.067, 10661.780, 124.533, 52556.570 18/09/26,18:06:57,02,09,1, 11.9,1,1, 7.067, 10661.788, 124.610, 52556.588 18/09/26,18:06:57,03,09,1, 11.9,1,1, 7.067, 10661.777, 124.557, 52556.526 18/09/26,18:06:57,04,09,1, 11.9,1,1, 7.067, 10661.748, 124.568, 52556.558 18/09/26,18:06:57,05,09,1, 11.9,1,1, 7.067, 10661.762, 124.593, 52556.579 18/09/26,18:06:57,06,09,1, 11.9,1,1, 7.067, 10661.723, 124.509, 52556.425 18/09/26,18:06:57,07,09,1, 11.9,1,1, 7.067, 10661.749, 124.568, 52556.516 18/09/26,18:06:57,08,09,1, 11.9,1,1, 7.067, 10661.732, 124.562, 52556.545 18/09/26,18:06:57,09,09,1, 11.9,1,1, 7.067, 10661.748, 124.499, 52556.476 18/09/26,18:06:57,10,09,1, 11.9,1,1, 7.067, 10661.782, 124.553, 52556.469 18/09/26,18:06:57,11,09,1, 11.9,1,1, 7.067, 10661.717, 124.499, 52556.591 18/09/26,18:06:57,12,09,1, 11.9,1,1, 7.067, 10661.744, 124.502, 52556.548 18/09/26,18:06:57,13,09,1, 11.9,1,1, 7.067, 10661.726, 124.562, 52556.575 18/09/26,18:06:57,14,09,1, 11.9,1,1, 7.067, 10661.704, 124.468, 52556.482 18/09/26,18:06:57,15,09,1, 11.9,1,1, 7.067, 10661.744, 124.538, 52556.418 18/09/26,18:06:57,16,09,1, 11.9,1,1, 7.067, 10661.706, 124.498, 52556.490 18/09/26,18:06:57,17,09,1, 11.9,1,1, 7.067, 10661.699, 124.477, 52556.560 18/09/26,18:06:57,18,09,1, 11.9,1,1, 7.067, 10661.699, 124.550, 52556.545 18/09/26,18:06:57,19,09,1, 11.9,1,1, 7.067, 10661.694, 124.504, 52556.529 18/09/26,18:06:58,00,09,1, 11.9,1,1, 7.068, 10661.693, 124.504, 52556.529 18/09/26,18:06:58,01,09,1, 11.9,1,1, 7.068, 10661.703, 124.497, 52556.538 18/09/26,18:06:58,02,09,1, 11.9,1,1, 7.068, 10661.696, 124.445, 52556.483 18/09/26,18:06:58,03,09,1, 11.9,1,1, 7.068, 10661.694, 124.519, 52556.505 18/09/26,18:06:58,04,09,1, 11.9,1,1, 7.068, 10661.697, 124.467, 52556.473 18/09/26,18:06:58,05,09,1, 11.9,1,1, 7.068, 10661.676, 124.432, 52556.380 18/09/26,18:06:58,06,09,1, 11.9,1,1, 7.068, 10661.672, 124.462, 52556.465 18/09/26,18:06:58,07,09,1, 11.9,1,1, 7.068, 10661.675, 124.400, 52556.462 18/09/26,18:06:58,08,09,1, 11.9,1,1, 7.068, 10661.678, 124.458, 52556.453 18/09/26,18:06:58,09,09,1, 11.9,1,1, 7.068, 10661.649, 124.448, 52556.446 18/09/26,18:06:58,10,09,1, 11.9,1,1, 7.068, 10661.671, 124.397, 52556.452 18/09/26,18:06:58,11,09,1, 11.9,1,1, 7.068, 10661.638, 124.469, 52556.467 18/09/26,18:06:58,12,09,1, 11.9,1,1, 7.068, 10661.648, 124.406, 52556.455 18/09/26,18:06:58,13,09,1, 11.9,1,1, 7.068, 10661.662, 124.414, 52556.437 18/09/26,18:06:58,14,09,1, 11.9,1,1, 7.068, 10661.660, 124.458, 52556.329 18/09/26,18:06:58,15,09,1, 11.9,1,1, 7.068, 10661.642, 124.411, 52556.369 18/09/26,18:06:58,16,09,1, 11.9,1,1, 7.068, 10661.654, 124.434, 52556.514 18/09/26,18:06:58,17,09,1, 11.9,1,1, 7.068, 10661.639, 124.409, 52556.347 18/09/26,18:06:58,18,09,1, 11.9,1,1, 7.068, 10661.640, 124.394, 52556.453 18/09/26,18:06:58,19,09,1, 11.9,1,1, 7.068, 10661.677, 124.452, 52556.451 18/09/26,18:06:59,00,08,1, 11.9,1,1, 7.069, 10661.676, 124.452, 52556.451 18/09/26,18:06:59,01,08,1, 11.9,1,1, 7.069, 10661.644, 124.409, 52556.394 18/09/26,18:06:59,02,08,1, 11.9,1,1, 7.069, 10661.625, 124.417, 52556.339 18/09/26,18:06:59,03,08,1, 11.9,1,1, 7.069, 10661.608, 124.368, 52556.359 18/09/26,18:06:59,04,08,1, 11.9,1,1, 7.069, 10661.626, 124.406, 52556.447 18/09/26,18:06:59,05,08,1, 11.9,1,1, 7.069, 10661.613, 124.383, 52556.330 18/09/26,18:06:59,06,08,1, 11.9,1,1, 7.069, 10661.646, 124.366, 52556.336 18/09/26,18:06:59,07,08,1, 11.9,1,1, 7.069, 10661.609, 124.381, 52556.344 18/09/26,18:06:59,08,08,1, 11.9,1,1, 7.069, 10661.593, 124.315, 52556.347 18/09/26,18:06:59,09,08,1, 11.9,1,1, 7.069, 10661.577, 124.362, 52556.366 18/09/26,18:06:59,10,08,1, 11.9,1,1, 7.069, 10661.608, 124.353, 52556.306 18/09/26,18:06:59,11,08,1, 11.9,1,1, 7.069, 10661.580, 124.272, 52556.224 18/09/26,18:06:59,12,08,1, 11.9,1,1, 7.069, 10661.610, 124.362, 52556.269 18/09/26,18:06:59,13,08,1, 11.9,1,1, 7.069, 10661.596, 124.304, 52556.210 18/09/26,18:06:59,14,08,1, 11.9,1,1, 7.069, 10661.593, 124.313, 52556.293 18/09/26,18:06:59,15,08,1, 11.9,1,1, 7.069, 10661.602, 124.352, 52556.319 18/09/26,18:06:59,16,08,1, 11.9,1,1, 7.069, 10661.588, 124.286, 52556.362 18/09/26,18:06:59,17,08,1, 11.9,1,1, 7.069, 10661.612, 124.341, 52556.294 18/09/26,18:06:59,18,08,1, 11.9,1,1, 7.069, 10661.564, 124.316, 52556.389 18/09/26,18:06:59,19,08,1, 11.9,1,1, 7.069, 10661.578, 124.289, 52556.275 18/09/26,18:07:00,00,08,1, 11.9,1,1, 7.067, 10661.576, 124.289, 52556.275 18/09/26,18:07:00,01,08,1, 11.9,1,1, 7.067, 10661.566, 124.304, 52556.337 18/09/26,18:07:00,02,08,1, 11.9,1,1, 7.067, 10661.583, 124.294, 52556.322 18/09/26,18:07:00,03,08,1, 11.9,1,1, 7.067, 10661.602, 124.306, 52556.299 18/09/26,18:07:00,04,08,1, 11.9,1,1, 7.067, 10661.577, 124.222, 52556.170 18/09/26,18:07:00,05,08,1, 11.9,1,1, 7.067, 10661.573, 124.289, 52556.275 18/09/26,18:07:00,06,08,1, 11.9,1,1, 7.067, 10661.540, 124.264, 52556.237 18/09/26,18:07:00,07,08,1, 11.9,1,1, 7.067, 10661.556, 124.231, 52556.269 18/09/26,18:07:00,08,08,1, 11.9,1,1, 7.067, 10661.569, 124.265, 52556.267 18/09/26,18:07:00,09,08,1, 11.9,1,1, 7.067, 10661.547, 124.199, 52556.233 18/09/26,18:07:00,10,08,1, 11.9,1,1, 7.067, 10661.547, 124.225, 52556.247 18/09/26,18:07:00,11,08,1, 11.9,1,1, 7.067, 10661.538, 124.236, 52556.172 18/09/26,18:07:00,12,08,1, 11.9,1,1, 7.067, 10661.492, 124.181, 52556.216 18/09/26,18:07:00,13,08,1, 11.9,1,1, 7.067, 10661.510, 124.244, 52556.264 18/09/26,18:07:00,14,08,1, 11.9,1,1, 7.067, 10661.509, 124.220, 52556.277 18/09/26,18:07:00,15,08,1, 11.9,1,1, 7.067, 10661.491, 124.215, 52556.188 18/09/26,18:07:00,16,08,1, 11.9,1,1, 7.067, 10661.531, 124.249, 52556.212 18/09/26,18:07:00,17,08,1, 11.9,1,1, 7.067, 10661.498, 124.196, 52556.278 18/09/26,18:07:00,18,08,1, 11.9,1,1, 7.067, 10661.499, 124.212, 52556.285 18/09/26,18:07:00,19,08,1, 11.9,1,1, 7.067, 10661.505, 124.235, 52556.258 18/09/26,18:07:01,00,09,1, 11.9,1,1, 7.066, 10661.501, 124.235, 52556.258 18/09/26,18:07:01,01,09,1, 11.9,1,1, 7.066, 10661.515, 124.234, 52556.243 18/09/26,18:07:01,02,09,1, 11.9,1,1, 7.066, 10661.499, 124.195, 52556.222 18/09/26,18:07:01,03,09,1, 11.9,1,1, 7.066, 10661.480, 124.164, 52556.175 18/09/26,18:07:01,04,09,1, 11.9,1,1, 7.066, 10661.476, 124.217, 52556.196 18/09/26,18:07:01,05,09,1, 11.9,1,1, 7.066, 10661.475, 124.148, 52556.170 18/09/26,18:07:01,06,09,1, 11.9,1,1, 7.066, 10661.513, 124.201, 52556.269 18/09/26,18:07:01,07,09,1, 11.9,1,1, 7.066, 10661.466, 124.183, 52556.140 18/09/26,18:07:01,08,09,1, 11.9,1,1, 7.066, 10661.478, 124.110, 52556.141 18/09/26,18:07:01,09,09,1, 11.9,1,1, 7.066, 10661.495, 124.171, 52556.092 18/09/26,18:07:01,10,09,1, 11.9,1,1, 7.066, 10661.449, 124.102, 52555.925 18/09/26,18:07:01,11,09,1, 11.9,1,1, 7.066, 10661.439, 124.114, 52556.165 18/09/26,18:07:01,12,09,1, 11.9,1,1, 7.066, 10661.450, 124.180, 52556.224 18/09/26,18:07:01,13,09,1, 11.9,1,1, 7.066, 10661.439, 124.115, 52556.158 18/09/26,18:07:01,14,09,1, 11.9,1,1, 7.066, 10661.477, 124.100, 52556.049 18/09/26,18:07:01,15,09,1, 11.9,1,1, 7.066, 10661.465, 124.109, 52556.083 18/09/26,18:07:01,16,09,1, 11.9,1,1, 7.066, 10661.464, 124.076, 52556.085 18/09/26,18:07:01,17,09,1, 11.9,1,1, 7.066, 10661.444, 124.125, 52556.091 18/09/26,18:07:01,18,09,1, 11.9,1,1, 7.066, 10661.438, 124.088, 52556.102 18/09/26,18:07:01,19,09,1, 11.9,1,1, 7.066, 10661.436, 124.110, 52556.117 18/09/26,18:07:02,00,08,1, 11.9,1,1, 7.071, 10661.434, 124.110, 52556.117 18/09/26,18:07:02,01,08,1, 11.9,1,1, 7.071, 10661.426, 124.080, 52556.082 18/09/26,18:07:02,02,08,1, 11.9,1,1, 7.071, 10661.443, 124.129, 52556.067 18/09/26,18:07:02,03,08,1, 11.9,1,1, 7.071, 10661.448, 124.094, 52556.126 18/09/26,18:07:02,04,08,1, 11.9,1,1, 7.071, 10661.421, 124.060, 52556.108 18/09/26,18:07:02,05,08,1, 11.9,1,1, 7.071, 10661.441, 124.080, 52556.187 18/09/26,18:07:02,06,08,1, 11.9,1,1, 7.071, 10661.412, 124.035, 52556.052 18/09/26,18:07:02,07,08,1, 11.9,1,1, 7.071, 10661.436, 124.050, 52556.043 18/09/26,18:07:02,08,08,1, 11.9,1,1, 7.071, 10661.405, 124.046, 52556.008 18/09/26,18:07:02,09,08,1, 11.9,1,1, 7.071, 10661.377, 124.006, 52555.967 18/09/26,18:07:02,10,08,1, 11.9,1,1, 7.071, 10661.407, 124.068, 52555.976 18/09/26,18:07:02,11,08,1, 11.9,1,1, 7.071, 10661.384, 124.027, 52556.006 18/09/26,18:07:02,12,08,1, 11.9,1,1, 7.071, 10661.401, 123.986, 52556.060 18/09/26,18:07:02,13,08,1, 11.9,1,1, 7.071, 10661.388, 124.049, 52556.071 18/09/26,18:07:02,14,08,1, 11.9,1,1, 7.071, 10661.373, 123.964, 52556.002 18/09/26,18:07:02,15,08,1, 11.9,1,1, 7.071, 10661.386, 124.010, 52556.019 18/09/26,18:07:02,16,08,1, 11.9,1,1, 7.071, 10661.398, 124.021, 52555.985 18/09/26,18:07:02,17,08,1, 11.9,1,1, 7.071, 10661.365, 123.965, 52555.961 18/09/26,18:07:02,18,08,1, 11.9,1,1, 7.071, 10661.373, 124.063, 52556.024 18/09/26,18:07:02,19,08,1, 11.9,1,1, 7.071, 10661.374, 123.986, 52555.984 18/09/26,18:07:03,00,09,1, 11.8,1,1, 7.063, 10661.367, 123.986, 52555.984 18/09/26,18:07:03,01,09,1, 11.8,1,1, 7.063, 10661.405, 124.030, 52556.022 18/09/26,18:07:03,02,09,1, 11.8,1,1, 7.063, 10661.394, 123.978, 52555.909 18/09/26,18:07:03,03,09,1, 11.8,1,1, 7.063, 10661.392, 124.024, 52556.106 18/09/26,18:07:03,04,09,1, 11.8,1,1, 7.063, 10661.386, 123.987, 52555.972 18/09/26,18:07:03,05,09,1, 11.8,1,1, 7.063, 10661.360, 123.937, 52555.971 18/09/26,18:07:03,06,09,1, 11.8,1,1, 7.063, 10661.356, 124.027, 52555.995 18/09/26,18:07:03,07,09,1, 11.8,1,1, 7.063, 10661.344, 123.955, 52556.017 18/09/26,18:07:03,08,09,1, 11.8,1,1, 7.063, 10661.346, 123.950, 52555.948 18/09/26,18:07:03,09,09,1, 11.8,1,1, 7.063, 10661.344, 123.981, 52555.975 18/09/26,18:07:03,10,09,1, 11.8,1,1, 7.063, 10661.345, 123.896, 52555.806 18/09/26,18:07:03,11,09,1, 11.8,1,1, 7.063, 10661.339, 123.956, 52555.914 18/09/26,18:07:03,12,09,1, 11.8,1,1, 7.063, 10661.314, 123.949, 52555.923 18/09/26,18:07:03,13,09,1, 11.8,1,1, 7.063, 10661.319, 123.921, 52555.927 18/09/26,18:07:03,14,09,1, 11.8,1,1, 7.063, 10661.322, 124.003, 52555.970 18/09/26,18:07:03,15,09,1, 11.8,1,1, 7.063, 10661.305, 123.919, 52555.843 18/09/26,18:07:03,16,09,1, 11.8,1,1, 7.063, 10661.315, 123.934, 52555.811 18/09/26,18:07:03,17,09,1, 11.8,1,1, 7.063, 10661.319, 123.979, 52555.916 18/09/26,18:07:03,18,09,1, 11.8,1,1, 7.063, 10661.301, 123.912, 52555.897 18/09/26,18:07:03,19,09,1, 11.8,1,1, 7.063, 10661.343, 123.966, 52555.848 18/09/26,18:07:04,00,09,1, 11.8,1,1, 7.067, 10661.342, 123.966, 52555.848 18/09/26,18:07:04,01,09,1, 11.8,1,1, 7.067, 10661.287, 123.902, 52555.889 18/09/26,18:07:04,02,09,1, 11.8,1,1, 7.067, 10661.307, 123.980, 52555.913 18/09/26,18:07:04,03,09,1, 11.8,1,1, 7.067, 10661.245, 123.940, 52555.939 18/09/26,18:07:04,04,09,1, 11.8,1,1, 7.067, 10661.295, 123.916, 52555.933 18/09/26,18:07:04,05,09,1, 11.8,1,1, 7.067, 10661.292, 123.952, 52555.979 18/09/26,18:07:04,06,09,1, 11.8,1,1, 7.067, 10661.268, 123.884, 52555.824 18/09/26,18:07:04,07,09,1, 11.8,1,1, 7.067, 10661.303, 123.938, 52555.801 18/09/26,18:07:04,08,09,1, 11.8,1,1, 7.067, 10661.254, 123.890, 52555.791 18/09/26,18:07:04,09,09,1, 11.8,1,1, 7.067, 10661.249, 123.861, 52555.806 18/09/26,18:07:04,10,09,1, 11.8,1,1, 7.067, 10661.294, 123.928, 52555.793 18/09/26,18:07:04,11,09,1, 11.8,1,1, 7.067, 10661.252, 123.853, 52555.826 18/09/26,18:07:04,12,09,1, 11.8,1,1, 7.067, 10661.275, 123.879, 52555.837 18/09/26,18:07:04,13,09,1, 11.8,1,1, 7.067, 10661.280, 123.905, 52555.783 18/09/26,18:07:04,14,09,1, 11.8,1,1, 7.067, 10661.226, 123.865, 52555.774 18/09/26,18:07:04,15,09,1, 11.8,1,1, 7.067, 10661.275, 123.907, 52555.783 18/09/26,18:07:04,16,09,1, 11.8,1,1, 7.067, 10661.238, 123.854, 52555.785 18/09/26,18:07:04,17,09,1, 11.8,1,1, 7.067, 10661.258, 123.842, 52555.774 18/09/26,18:07:04,18,09,1, 11.8,1,1, 7.067, 10661.270, 123.926, 52555.841 18/09/26,18:07:04,19,09,1, 11.8,1,1, 7.067, 10661.254, 123.875, 52555.809 18/09/26,18:07:05,00,08,1, 11.9,1,1, 7.067, 10661.250, 123.875, 52555.809 18/09/26,18:07:05,01,08,1, 11.9,1,1, 7.067, 10661.248, 123.912, 52555.907 18/09/26,18:07:05,02,08,1, 11.9,1,1, 7.067, 10661.237, 123.837, 52555.735 18/09/26,18:07:05,03,08,1, 11.9,1,1, 7.067, 10661.240, 123.895, 52555.824 18/09/26,18:07:05,04,08,1, 11.9,1,1, 7.067, 10661.239, 123.876, 52555.799 18/09/26,18:07:05,05,08,1, 11.9,1,1, 7.067, 10661.236, 123.865, 52555.906 18/09/26,18:07:05,06,08,1, 11.9,1,1, 7.067, 10661.211, 123.887, 52555.829 18/09/26,18:07:05,07,08,1, 11.9,1,1, 7.067, 10661.213, 123.880, 52555.877 18/09/26,18:07:05,08,08,1, 11.9,1,1, 7.067, 10661.217, 123.867, 52555.894 18/09/26,18:07:05,09,08,1, 11.9,1,1, 7.067, 10661.232, 123.871, 52555.837 18/09/26,18:07:05,10,08,1, 11.9,1,1, 7.067, 10661.213, 123.869, 52555.847 18/09/26,18:07:05,11,08,1, 11.9,1,1, 7.067, 10661.229, 123.855, 52555.832 18/09/26,18:07:05,12,08,1, 11.9,1,1, 7.067, 10661.217, 123.872, 52555.835 18/09/26,18:07:05,13,08,1, 11.9,1,1, 7.067, 10661.214, 123.881, 52555.852 18/09/26,18:07:05,14,08,1, 11.9,1,1, 7.067, 10661.196, 123.856, 52555.857 18/09/26,18:07:05,15,08,1, 11.9,1,1, 7.067, 10661.227, 123.865, 52555.785 18/09/26,18:07:05,16,08,1, 11.9,1,1, 7.067, 10661.206, 123.858, 52555.838 18/09/26,18:07:05,17,08,1, 11.9,1,1, 7.067, 10661.186, 123.858, 52555.812 18/09/26,18:07:05,18,08,1, 11.9,1,1, 7.067, 10661.212, 123.845, 52555.762 18/09/26,18:07:05,19,08,1, 11.9,1,1, 7.067, 10661.196, 123.866, 52555.793 18/09/26,18:07:06,00,08,1, 11.9,1,1, 7.066, 10661.192, 123.866, 52555.793 18/09/26,18:07:06,01,08,1, 11.9,1,1, 7.066, 10661.195, 123.860, 52555.823 18/09/26,18:07:06,02,08,1, 11.9,1,1, 7.066, 10661.180, 123.831, 52555.806 18/09/26,18:07:06,03,08,1, 11.9,1,1, 7.066, 10661.193, 123.831, 52555.842 18/09/26,18:07:06,04,08,1, 11.9,1,1, 7.066, 10661.183, 123.833, 52555.822 18/09/26,18:07:06,05,08,1, 11.9,1,1, 7.066, 10661.195, 123.835, 52555.679 18/09/26,18:07:06,06,08,1, 11.9,1,1, 7.066, 10661.130, 123.836, 52555.877 18/09/26,18:07:06,07,08,1, 11.9,1,1, 7.066, 10661.161, 123.825, 52555.669 18/09/26,18:07:06,08,08,1, 11.9,1,1, 7.066, 10661.160, 123.824, 52555.771 18/09/26,18:07:06,09,08,1, 11.9,1,1, 7.066, 10661.149, 123.834, 52555.740 18/09/26,18:07:06,10,08,1, 11.9,1,1, 7.066, 10661.169, 123.820, 52555.724 18/09/26,18:07:06,11,08,1, 11.9,1,1, 7.066, 10661.176, 123.825, 52555.720 18/09/26,18:07:06,12,08,1, 11.9,1,1, 7.066, 10661.142, 123.815, 52555.762 18/09/26,18:07:06,13,08,1, 11.9,1,1, 7.066, 10661.171, 123.804, 52555.775 18/09/26,18:07:06,14,08,1, 11.9,1,1, 7.066, 10661.167, 123.798, 52555.737 18/09/26,18:07:06,15,08,1, 11.9,1,1, 7.066, 10661.152, 123.792, 52555.761 18/09/26,18:07:06,16,08,1, 11.9,1,1, 7.066, 10661.147, 123.788, 52555.659 18/09/26,18:07:06,17,08,1, 11.9,1,1, 7.066, 10661.157, 123.818, 52555.841 18/09/26,18:07:06,18,08,1, 11.9,1,1, 7.066, 10661.129, 123.795, 52555.652 18/09/26,18:07:06,19,08,1, 11.9,1,1, 7.066, 10661.134, 123.795, 52555.675 18/09/26,18:07:07,00,08,1, 11.9,1,1, 7.069, 10661.134, 123.795, 52555.675 18/09/26,18:07:07,01,08,1, 11.9,1,1, 7.069, 10661.122, 123.770, 52555.724 18/09/26,18:07:07,02,08,1, 11.9,1,1, 7.069, 10661.146, 123.795, 52555.787 18/09/26,18:07:07,03,08,1, 11.9,1,1, 7.069, 10661.142, 123.779, 52555.726 18/09/26,18:07:07,04,08,1, 11.9,1,1, 7.069, 10661.161, 123.788, 52555.638 18/09/26,18:07:07,05,08,1, 11.9,1,1, 7.069, 10661.137, 123.769, 52555.622 18/09/26,18:07:07,06,08,1, 11.9,1,1, 7.069, 10661.149, 123.758, 52555.671 18/09/26,18:07:07,07,08,1, 11.9,1,1, 7.069, 10661.140, 123.768, 52555.709 18/09/26,18:07:07,08,08,1, 11.9,1,1, 7.069, 10661.133, 123.764, 52555.622 18/09/26,18:07:07,09,08,1, 11.9,1,1, 7.069, 10661.130, 123.780, 52555.720 18/09/26,18:07:07,10,08,1, 11.9,1,1, 7.069, 10661.112, 123.771, 52555.742 18/09/26,18:07:07,11,08,1, 11.9,1,1, 7.069, 10661.124, 123.759, 52555.694 18/09/26,18:07:07,12,08,1, 11.9,1,1, 7.069, 10661.146, 123.753, 52555.636 18/09/26,18:07:07,13,08,1, 11.9,1,1, 7.069, 10661.113, 123.748, 52555.544 18/09/26,18:07:07,14,08,1, 11.9,1,1, 7.069, 10661.145, 123.754, 52555.563 18/09/26,18:07:07,15,08,1, 11.9,1,1, 7.069, 10661.156, 123.740, 52555.512 18/09/26,18:07:07,16,08,1, 11.9,1,1, 7.069, 10661.129, 123.740, 52555.623 18/09/26,18:07:07,17,08,1, 11.9,1,1, 7.069, 10661.117, 123.740, 52555.632 18/09/26,18:07:07,18,08,1, 11.9,1,1, 7.069, 10661.148, 123.735, 52555.625 18/09/26,18:07:07,19,08,1, 11.9,1,1, 7.069, 10661.143, 123.756, 52555.665 18/09/26,18:07:08,00,09,1, 11.9,1,1, 7.065, 10661.142, 123.756, 52555.665 18/09/26,18:07:08,01,09,1, 11.9,1,1, 7.065, 10661.108, 123.743, 52555.598 18/09/26,18:07:08,02,09,1, 11.9,1,1, 7.065, 10661.125, 123.713, 52555.546 18/09/26,18:07:08,03,09,1, 11.9,1,1, 7.065, 10661.107, 123.714, 52555.518 18/09/26,18:07:08,04,09,1, 11.9,1,1, 7.065, 10661.126, 123.713, 52555.554 18/09/26,18:07:08,05,09,1, 11.9,1,1, 7.065, 10661.133, 123.715, 52555.546 18/09/26,18:07:08,06,09,1, 11.9,1,1, 7.065, 10661.113, 123.713, 52555.633 18/09/26,18:07:08,07,09,1, 11.9,1,1, 7.065, 10661.137, 123.703, 52555.527 18/09/26,18:07:08,08,09,1, 11.9,1,1, 7.065, 10661.131, 123.711, 52555.628 18/09/26,18:07:08,09,09,1, 11.9,1,1, 7.065, 10661.085, 123.675, 52555.636 18/09/26,18:07:08,10,09,1, 11.9,1,1, 7.065, 10661.100, 123.696, 52555.639 18/09/26,18:07:08,11,09,1, 11.9,1,1, 7.065, 10661.113, 123.693, 52555.521 18/09/26,18:07:08,12,09,1, 11.9,1,1, 7.065, 10661.088, 123.703, 52555.501 18/09/26,18:07:08,13,09,1, 11.9,1,1, 7.065, 10661.086, 123.665, 52555.474 18/09/26,18:07:08,14,09,1, 11.9,1,1, 7.065, 10661.090, 123.686, 52555.587 18/09/26,18:07:08,15,09,1, 11.9,1,1, 7.065, 10661.097, 123.697, 52555.591 18/09/26,18:07:08,16,09,1, 11.9,1,1, 7.065, 10661.096, 123.679, 52555.521 18/09/26,18:07:08,17,09,1, 11.9,1,1, 7.065, 10661.088, 123.645, 52555.530 18/09/26,18:07:08,18,09,1, 11.9,1,1, 7.065, 10661.082, 123.669, 52555.530 18/09/26,18:07:08,19,09,1, 11.9,1,1, 7.065, 10661.079, 123.683, 52555.560 18/09/26,18:07:09,00,09,1, 11.8,1,1, 7.065, 10661.075, 123.683, 52555.560 18/09/26,18:07:09,01,09,1, 11.8,1,1, 7.065, 10661.069, 123.670, 52555.509 18/09/26,18:07:09,02,09,1, 11.8,1,1, 7.065, 10661.066, 123.666, 52555.379 18/09/26,18:07:09,03,09,1, 11.8,1,1, 7.065, 10661.079, 123.639, 52555.459 18/09/26,18:07:09,04,09,1, 11.8,1,1, 7.065, 10661.071, 123.650, 52555.465 18/09/26,18:07:09,05,09,1, 11.8,1,1, 7.065, 10661.104, 123.621, 52555.465 18/09/26,18:07:09,06,09,1, 11.8,1,1, 7.065, 10661.068, 123.648, 52555.460 18/09/26,18:07:09,07,09,1, 11.8,1,1, 7.065, 10661.078, 123.648, 52555.513 18/09/26,18:07:09,08,09,1, 11.8,1,1, 7.065, 10661.072, 123.655, 52555.610 18/09/26,18:07:09,09,09,1, 11.8,1,1, 7.065, 10661.078, 123.614, 52555.521 18/09/26,18:07:09,10,09,1, 11.8,1,1, 7.065, 10661.080, 123.635, 52555.470 18/09/26,18:07:09,11,09,1, 11.8,1,1, 7.065, 10661.069, 123.615, 52555.393 18/09/26,18:07:09,12,09,1, 11.8,1,1, 7.065, 10661.076, 123.597, 52555.416 18/09/26,18:07:09,13,09,1, 11.8,1,1, 7.065, 10661.093, 123.624, 52555.531 18/09/26,18:07:09,14,09,1, 11.8,1,1, 7.065, 10661.045, 123.607, 52555.463 18/09/26,18:07:09,15,09,1, 11.8,1,1, 7.065, 10661.070, 123.614, 52555.404 18/09/26,18:07:09,16,09,1, 11.8,1,1, 7.065, 10661.066, 123.632, 52555.446 18/09/26,18:07:09,17,09,1, 11.8,1,1, 7.065, 10661.064, 123.622, 52555.489 18/09/26,18:07:09,18,09,1, 11.8,1,1, 7.065, 10661.052, 123.606, 52555.400 18/09/26,18:07:09,19,09,1, 11.8,1,1, 7.065, 10661.036, 123.603, 52555.481 18/09/26,18:07:10,00,09,1, 11.9,1,1, 7.063, 10661.033, 123.603, 52555.481 18/09/26,18:07:10,01,09,1, 11.9,1,1, 7.063, 10661.052, 123.603, 52555.413 18/09/26,18:07:10,02,09,1, 11.9,1,1, 7.063, 10661.064, 123.599, 52555.469 18/09/26,18:07:10,03,09,1, 11.9,1,1, 7.063, 10661.053, 123.567, 52555.460 18/09/26,18:07:10,04,09,1, 11.9,1,1, 7.063, 10661.047, 123.564, 52555.327 18/09/26,18:07:10,05,09,1, 11.9,1,1, 7.063, 10661.056, 123.608, 52555.453 18/09/26,18:07:10,06,09,1, 11.9,1,1, 7.063, 10661.048, 123.600, 52555.370 18/09/26,18:07:10,07,09,1, 11.9,1,1, 7.063, 10661.021, 123.541, 52555.394 18/09/26,18:07:10,08,09,1, 11.9,1,1, 7.063, 10661.056, 123.594, 52555.329 18/09/26,18:07:10,09,09,1, 11.9,1,1, 7.063, 10661.038, 123.557, 52555.335 18/09/26,18:07:10,10,09,1, 11.9,1,1, 7.063, 10661.070, 123.552, 52555.351 18/09/26,18:07:10,11,09,1, 11.9,1,1, 7.063, 10661.062, 123.587, 52555.395 18/09/26,18:07:10,12,09,1, 11.9,1,1, 7.063, 10661.002, 123.504, 52555.239 18/09/26,18:07:10,13,09,1, 11.9,1,1, 7.063, 10661.060, 123.527, 52555.308 18/09/26,18:07:10,14,09,1, 11.9,1,1, 7.063, 10661.048, 123.546, 52555.313 18/09/26,18:07:10,15,09,1, 11.9,1,1, 7.063, 10661.021, 123.505, 52555.326 18/09/26,18:07:10,16,09,1, 11.9,1,1, 7.063, 10661.055, 123.550, 52555.381 18/09/26,18:07:10,17,09,1, 11.9,1,1, 7.063, 10661.028, 123.496, 52555.315 18/09/26,18:07:10,18,09,1, 11.9,1,1, 7.063, 10661.033, 123.476, 52555.204 18/09/26,18:07:10,19,09,1, 11.9,1,1, 7.063, 10661.044, 123.523, 52555.322 18/09/26,18:07:11,00,09,1, 11.8,1,1, 7.064, 10661.042, 123.523, 52555.322 18/09/26,18:07:11,01,09,1, 11.8,1,1, 7.064, 10661.026, 123.508, 52555.299 18/09/26,18:07:11,02,09,1, 11.8,1,1, 7.064, 10661.036, 123.503, 52555.289 18/09/26,18:07:11,03,09,1, 11.8,1,1, 7.064, 10661.029, 123.472, 52555.241 18/09/26,18:07:11,04,09,1, 11.8,1,1, 7.064, 10661.043, 123.536, 52555.281 18/09/26,18:07:11,05,09,1, 11.8,1,1, 7.064, 10661.041, 123.480, 52555.296 18/09/26,18:07:11,06,09,1, 11.8,1,1, 7.064, 10661.038, 123.496, 52555.298 18/09/26,18:07:11,07,09,1, 11.8,1,1, 7.064, 10661.057, 123.528, 52555.339 18/09/26,18:07:11,08,09,1, 11.8,1,1, 7.064, 10661.018, 123.479, 52555.276 18/09/26,18:07:11,09,09,1, 11.8,1,1, 7.064, 10661.028, 123.520, 52555.272 18/09/26,18:07:11,10,09,1, 11.8,1,1, 7.064, 10661.020, 123.493, 52555.253 18/09/26,18:07:11,11,09,1, 11.8,1,1, 7.064, 10661.015, 123.431, 52555.227 18/09/26,18:07:11,12,09,1, 11.8,1,1, 7.064, 10661.064, 123.489, 52555.233 18/09/26,18:07:11,13,09,1, 11.8,1,1, 7.064, 10661.025, 123.442, 52555.185 18/09/26,18:07:11,14,09,1, 11.8,1,1, 7.064, 10661.034, 123.451, 52555.252 18/09/26,18:07:11,15,09,1, 11.8,1,1, 7.064, 10661.027, 123.471, 52555.250 18/09/26,18:07:11,16,09,1, 11.8,1,1, 7.064, 10661.006, 123.405, 52555.235 18/09/26,18:07:11,17,09,1, 11.8,1,1, 7.064, 10661.039, 123.455, 52555.201 18/09/26,18:07:11,18,09,1, 11.8,1,1, 7.064, 10661.033, 123.472, 52555.150 18/09/26,18:07:11,19,09,1, 11.8,1,1, 7.064, 10661.012, 123.415, 52555.250 18/09/26,18:07:12,00,09,1, 11.9,1,1, 7.065, 10661.008, 123.415, 52555.250 18/09/26,18:07:12,01,09,1, 11.9,1,1, 7.065, 10661.017, 123.433, 52555.130 18/09/26,18:07:12,02,09,1, 11.9,1,1, 7.065, 10661.035, 123.431, 52555.141 18/09/26,18:07:12,03,09,1, 11.9,1,1, 7.065, 10661.062, 123.481, 52555.209 18/09/26,18:07:12,04,09,1, 11.9,1,1, 7.065, 10661.004, 123.457, 52555.253 18/09/26,18:07:12,05,09,1, 11.9,1,1, 7.065, 10661.040, 123.459, 52555.245 18/09/26,18:07:12,06,09,1, 11.9,1,1, 7.065, 10661.034, 123.450, 52555.222 18/09/26,18:07:12,07,09,1, 11.9,1,1, 7.065, 10661.019, 123.390, 52555.185 18/09/26,18:07:12,08,09,1, 11.9,1,1, 7.065, 10661.034, 123.456, 52555.162 18/09/26,18:07:12,09,09,1, 11.9,1,1, 7.065, 10661.030, 123.410, 52555.103 18/09/26,18:07:12,10,09,1, 11.9,1,1, 7.065, 10661.001, 123.407, 52555.104 18/09/26,18:07:12,11,09,1, 11.9,1,1, 7.065, 10661.017, 123.442, 52555.180 18/09/26,18:07:12,12,09,1, 11.9,1,1, 7.065, 10661.018, 123.379, 52555.144 18/09/26,18:07:12,13,09,1, 11.9,1,1, 7.065, 10661.021, 123.396, 52555.193 18/09/26,18:07:12,14,09,1, 11.9,1,1, 7.065, 10661.032, 123.403, 52555.095 18/09/26,18:07:12,15,09,1, 11.9,1,1, 7.065, 10661.004, 123.363, 52555.047 18/09/26,18:07:12,16,09,1, 11.9,1,1, 7.065, 10661.028, 123.397, 52555.122 18/09/26,18:07:12,17,09,1, 11.9,1,1, 7.065, 10661.027, 123.398, 52555.022 18/09/26,18:07:12,18,09,1, 11.9,1,1, 7.065, 10660.981, 123.397, 52555.070 18/09/26,18:07:12,19,09,1, 11.9,1,1, 7.065, 10661.028, 123.444, 52555.137 18/09/26,18:07:13,00,09,1, 11.9,1,1, 7.066, 10661.025, 123.444, 52555.137 18/09/26,18:07:13,01,09,1, 11.9,1,1, 7.066, 10661.026, 123.424, 52555.109 18/09/26,18:07:13,02,09,1, 11.9,1,1, 7.066, 10661.038, 123.428, 52555.109 18/09/26,18:07:13,03,09,1, 11.9,1,1, 7.066, 10661.036, 123.374, 52555.068 18/09/26,18:07:13,04,09,1, 11.9,1,1, 7.066, 10661.021, 123.407, 52555.152 18/09/26,18:07:13,05,09,1, 11.9,1,1, 7.066, 10661.024, 123.384, 52555.051 18/09/26,18:07:13,06,09,1, 11.9,1,1, 7.066, 10661.045, 123.375, 52555.168 18/09/26,18:07:13,07,09,1, 11.9,1,1, 7.066, 10661.052, 123.416, 52555.093 18/09/26,18:07:13,08,09,1, 11.9,1,1, 7.066, 10660.994, 123.382, 52555.087 18/09/26,18:07:13,09,09,1, 11.9,1,1, 7.066, 10661.037, 123.369, 52555.118 18/09/26,18:07:13,10,09,1, 11.9,1,1, 7.066, 10661.022, 123.432, 52555.045 18/09/26,18:07:13,11,09,1, 11.9,1,1, 7.066, 10661.010, 123.345, 52555.131 18/09/26,18:07:13,12,09,1, 11.9,1,1, 7.066, 10661.043, 123.420, 52555.061 18/09/26,18:07:13,13,09,1, 11.9,1,1, 7.066, 10661.005, 123.359, 52554.986 18/09/26,18:07:13,14,09,1, 11.9,1,1, 7.066, 10661.017, 123.342, 52555.049 18/09/26,18:07:13,15,09,1, 11.9,1,1, 7.066, 10661.032, 123.413, 52555.075 18/09/26,18:07:13,16,09,1, 11.9,1,1, 7.066, 10661.026, 123.359, 52555.044 18/09/26,18:07:13,17,09,1, 11.9,1,1, 7.066, 10661.040, 123.374, 52555.028 18/09/26,18:07:13,18,09,1, 11.9,1,1, 7.066, 10661.051, 123.384, 52554.977 18/09/26,18:07:13,19,09,1, 11.9,1,1, 7.066, 10661.070, 123.324, 52554.957 18/09/26,18:07:14,00,09,1, 11.9,1,1, 7.067, 10661.067, 123.324, 52554.957 18/09/26,18:07:14,01,09,1, 11.9,1,1, 7.067, 10661.057, 123.374, 52555.091 18/09/26,18:07:14,02,09,1, 11.9,1,1, 7.067, 10661.067, 123.350, 52554.991 18/09/26,18:07:14,03,09,1, 11.9,1,1, 7.067, 10661.058, 123.413, 52555.022 18/09/26,18:07:14,04,09,1, 11.9,1,1, 7.067, 10661.065, 123.360, 52554.954 18/09/26,18:07:14,05,09,1, 11.9,1,1, 7.067, 10661.070, 123.378, 52555.011 18/09/26,18:07:14,06,09,1, 11.9,1,1, 7.067, 10661.046, 123.391, 52555.022 18/09/26,18:07:14,07,09,1, 11.9,1,1, 7.067, 10661.040, 123.324, 52554.951 18/09/26,18:07:14,08,09,1, 11.9,1,1, 7.067, 10661.058, 123.390, 52554.992 18/09/26,18:07:14,09,09,1, 11.9,1,1, 7.067, 10661.056, 123.339, 52554.974 18/09/26,18:07:14,10,09,1, 11.9,1,1, 7.067, 10661.050, 123.307, 52554.911 18/09/26,18:07:14,11,09,1, 11.9,1,1, 7.067, 10661.080, 123.364, 52555.050 18/09/26,18:07:14,12,09,1, 11.9,1,1, 7.067, 10661.054, 123.332, 52554.982 18/09/26,18:07:14,13,09,1, 11.9,1,1, 7.067, 10661.080, 123.325, 52555.021 18/09/26,18:07:14,14,09,1, 11.9,1,1, 7.067, 10661.095, 123.380, 52554.985 18/09/26,18:07:14,15,09,1, 11.9,1,1, 7.067, 10661.059, 123.312, 52554.956 18/09/26,18:07:14,16,09,1, 11.9,1,1, 7.067, 10661.092, 123.359, 52554.955 18/09/26,18:07:14,17,09,1, 11.9,1,1, 7.067, 10661.062, 123.334, 52554.912 18/09/26,18:07:14,18,09,1, 11.9,1,1, 7.067, 10661.067, 123.312, 52554.949 18/09/26,18:07:14,19,09,1, 11.9,1,1, 7.067, 10661.116, 123.400, 52555.078 18/09/26,18:07:15,00,09,1, 11.8,1,1, 7.068, 10661.108, 123.400, 52555.078 18/09/26,18:07:15,01,09,1, 11.8,1,1, 7.068, 10661.102, 123.346, 52555.008 18/09/26,18:07:15,02,09,1, 11.8,1,1, 7.068, 10661.080, 123.412, 52555.066 18/09/26,18:07:15,03,09,1, 11.8,1,1, 7.068, 10661.088, 123.340, 52554.962 18/09/26,18:07:15,04,09,1, 11.8,1,1, 7.068, 10661.089, 123.371, 52555.022 18/09/26,18:07:15,05,09,1, 11.8,1,1, 7.068, 10661.086, 123.366, 52554.878 18/09/26,18:07:15,06,09,1, 11.8,1,1, 7.068, 10661.097, 123.323, 52554.831 18/09/26,18:07:15,07,09,1, 11.8,1,1, 7.068, 10661.081, 123.380, 52554.906 18/09/26,18:07:15,08,09,1, 11.8,1,1, 7.068, 10661.059, 123.369, 52554.923 18/09/26,18:07:15,09,09,1, 11.8,1,1, 7.068, 10661.096, 123.362, 52555.017 18/09/26,18:07:15,10,09,1, 11.8,1,1, 7.068, 10661.098, 123.406, 52554.974 18/09/26,18:07:15,11,09,1, 11.8,1,1, 7.068, 10661.097, 123.331, 52554.908 18/09/26,18:07:15,12,09,1, 11.8,1,1, 7.068, 10661.115, 123.352, 52554.914 18/09/26,18:07:15,13,09,1, 11.8,1,1, 7.068, 10661.100, 123.380, 52554.853 18/09/26,18:07:15,14,09,1, 11.8,1,1, 7.068, 10661.094, 123.337, 52554.906 18/09/26,18:07:15,15,09,1, 11.8,1,1, 7.068, 10661.100, 123.415, 52554.837 18/09/26,18:07:15,16,09,1, 11.8,1,1, 7.068, 10661.114, 123.393, 52554.887 18/09/26,18:07:15,17,09,1, 11.8,1,1, 7.068, 10661.135, 123.352, 52554.751 18/09/26,18:07:15,18,09,1, 11.8,1,1, 7.068, 10661.088, 123.425, 52555.012 18/09/26,18:07:15,19,09,1, 11.8,1,1, 7.068, 10661.101, 123.359, 52554.885 18/09/26,18:07:16,00,08,1, 11.9,1,1, 7.069, 10661.100, 123.359, 52554.885 18/09/26,18:07:16,01,08,1, 11.9,1,1, 7.069, 10661.143, 123.413, 52554.911 18/09/26,18:07:16,02,08,1, 11.9,1,1, 7.069, 10661.101, 123.345, 52554.906 18/09/26,18:07:16,03,08,1, 11.9,1,1, 7.069, 10661.139, 123.375, 52554.833 18/09/26,18:07:16,04,08,1, 11.9,1,1, 7.069, 10661.119, 123.369, 52554.854 18/09/26,18:07:16,05,08,1, 11.9,1,1, 7.069, 10661.126, 123.332, 52554.789 18/09/26,18:07:16,06,08,1, 11.9,1,1, 7.069, 10661.089, 123.394, 52554.924 18/09/26,18:07:16,07,08,1, 11.9,1,1, 7.069, 10661.132, 123.320, 52554.779 18/09/26,18:07:16,08,08,1, 11.9,1,1, 7.069, 10661.137, 123.344, 52554.755 18/09/26,18:07:16,09,08,1, 11.9,1,1, 7.069, 10661.141, 123.408, 52554.892 18/09/26,18:07:16,10,08,1, 11.9,1,1, 7.069, 10661.139, 123.318, 52554.887 18/09/26,18:07:16,11,08,1, 11.9,1,1, 7.069, 10661.151, 123.388, 52554.959 18/09/26,18:07:16,12,08,1, 11.9,1,1, 7.069, 10661.116, 123.387, 52554.898 18/09/26,18:07:16,13,08,1, 11.9,1,1, 7.069, 10661.132, 123.342, 52554.745 18/09/26,18:07:16,14,08,1, 11.9,1,1, 7.069, 10661.170, 123.431, 52554.859 18/09/26,18:07:16,15,08,1, 11.9,1,1, 7.069, 10661.123, 123.387, 52554.847 18/09/26,18:07:16,16,08,1, 11.9,1,1, 7.069, 10661.122, 123.388, 52554.727 18/09/26,18:07:16,17,08,1, 11.9,1,1, 7.069, 10661.160, 123.424, 52554.924 18/09/26,18:07:16,18,08,1, 11.9,1,1, 7.069, 10661.149, 123.356, 52554.831 18/09/26,18:07:16,19,08,1, 11.9,1,1, 7.069, 10661.178, 123.410, 52554.802 18/09/26,18:07:17,00,08,1, 11.9,1,1, 7.067, 10661.175, 123.410, 52554.802 18/09/26,18:07:17,01,08,1, 11.9,1,1, 7.067, 10661.138, 123.352, 52554.814 18/09/26,18:07:17,02,08,1, 11.9,1,1, 7.067, 10661.172, 123.424, 52554.784 18/09/26,18:07:17,03,08,1, 11.9,1,1, 7.067, 10661.149, 123.377, 52554.731 18/09/26,18:07:17,04,08,1, 11.9,1,1, 7.067, 10661.173, 123.378, 52554.791 18/09/26,18:07:17,05,08,1, 11.9,1,1, 7.067, 10661.190, 123.423, 52554.827 18/09/26,18:07:17,06,08,1, 11.9,1,1, 7.067, 10661.162, 123.345, 52554.700 18/09/26,18:07:17,07,08,1, 11.9,1,1, 7.067, 10661.157, 123.413, 52554.781 18/09/26,18:07:17,08,08,1, 11.9,1,1, 7.067, 10661.169, 123.428, 52554.818 18/09/26,18:07:17,09,08,1, 11.9,1,1, 7.067, 10661.185, 123.403, 52554.842 18/09/26,18:07:17,10,08,1, 11.9,1,1, 7.067, 10661.192, 123.459, 52554.901 18/09/26,18:07:17,11,08,1, 11.9,1,1, 7.067, 10661.187, 123.416, 52554.722 18/09/26,18:07:17,12,08,1, 11.9,1,1, 7.067, 10661.188, 123.403, 52554.688 18/09/26,18:07:17,13,08,1, 11.9,1,1, 7.067, 10661.179, 123.480, 52554.851 18/09/26,18:07:17,14,08,1, 11.9,1,1, 7.067, 10661.166, 123.415, 52554.756 18/09/26,18:07:17,15,08,1, 11.9,1,1, 7.067, 10661.183, 123.451, 52554.807 18/09/26,18:07:17,16,08,1, 11.9,1,1, 7.067, 10661.187, 123.475, 52554.800 18/09/26,18:07:17,17,08,1, 11.9,1,1, 7.067, 10661.185, 123.390, 52554.774 18/09/26,18:07:17,18,08,1, 11.9,1,1, 7.067, 10661.191, 123.455, 52554.791 18/09/26,18:07:17,19,08,1, 11.9,1,1, 7.067, 10661.187, 123.449, 52554.853 18/09/26,18:07:18,00,08,1, 11.8,1,1, 7.066, 10661.184, 123.449, 52554.853 18/09/26,18:07:18,01,08,1, 11.8,1,1, 7.066, 10661.219, 123.462, 52554.737 18/09/26,18:07:18,02,08,1, 11.8,1,1, 7.066, 10661.168, 123.407, 52554.638 18/09/26,18:07:18,03,08,1, 11.8,1,1, 7.066, 10661.213, 123.443, 52554.706 18/09/26,18:07:18,04,08,1, 11.8,1,1, 7.066, 10661.184, 123.472, 52554.779 18/09/26,18:07:18,05,08,1, 11.8,1,1, 7.066, 10661.204, 123.413, 52554.652 18/09/26,18:07:18,06,08,1, 11.8,1,1, 7.066, 10661.206, 123.458, 52554.717 18/09/26,18:07:18,07,08,1, 11.8,1,1, 7.066, 10661.214, 123.461, 52554.724 18/09/26,18:07:18,08,08,1, 11.8,1,1, 7.066, 10661.182, 123.469, 52554.661 18/09/26,18:07:18,09,08,1, 11.8,1,1, 7.066, 10661.180, 123.551, 52554.840 18/09/26,18:07:18,10,08,1, 11.8,1,1, 7.066, 10661.206, 123.495, 52554.699 18/09/26,18:07:18,11,08,1, 11.8,1,1, 7.066, 10661.227, 123.493, 52554.734 18/09/26,18:07:18,12,08,1, 11.8,1,1, 7.066, 10661.212, 123.545, 52554.780 18/09/26,18:07:18,13,08,1, 11.8,1,1, 7.066, 10661.186, 123.478, 52554.766 18/09/26,18:07:18,14,08,1, 11.8,1,1, 7.066, 10661.250, 123.525, 52554.816 18/09/26,18:07:18,15,08,1, 11.8,1,1, 7.066, 10661.198, 123.534, 52554.724 18/09/26,18:07:18,16,08,1, 11.8,1,1, 7.066, 10661.224, 123.485, 52554.659 18/09/26,18:07:18,17,08,1, 11.8,1,1, 7.066, 10661.230, 123.525, 52554.766 18/09/26,18:07:18,18,08,1, 11.8,1,1, 7.066, 10661.203, 123.500, 52554.790 18/09/26,18:07:18,19,08,1, 11.8,1,1, 7.066, 10661.213, 123.496, 52554.650 18/09/26,18:07:19,00,08,1, 11.9,1,1, 7.066, 10661.209, 123.496, 52554.650 18/09/26,18:07:19,01,08,1, 11.9,1,1, 7.066, 10661.200, 123.494, 52554.715 18/09/26,18:07:19,02,08,1, 11.9,1,1, 7.066, 10661.230, 123.534, 52554.713 18/09/26,18:07:19,03,08,1, 11.9,1,1, 7.066, 10661.225, 123.523, 52554.679 18/09/26,18:07:19,04,08,1, 11.9,1,1, 7.066, 10661.214, 123.519, 52554.703 18/09/26,18:07:19,05,08,1, 11.9,1,1, 7.066, 10661.249, 123.577, 52554.695 18/09/26,18:07:19,06,08,1, 11.9,1,1, 7.066, 10661.216, 123.514, 52554.675 18/09/26,18:07:19,07,08,1, 11.9,1,1, 7.066, 10661.220, 123.540, 52554.719 18/09/26,18:07:19,08,08,1, 11.9,1,1, 7.066, 10661.238, 123.592, 52554.725 18/09/26,18:07:19,09,08,1, 11.9,1,1, 7.066, 10661.217, 123.532, 52554.703 18/09/26,18:07:19,10,08,1, 11.9,1,1, 7.066, 10661.227, 123.580, 52554.756 18/09/26,18:07:19,11,08,1, 11.9,1,1, 7.066, 10661.223, 123.574, 52554.774 18/09/26,18:07:19,12,08,1, 11.9,1,1, 7.066, 10661.231, 123.507, 52554.610 18/09/26,18:07:19,13,08,1, 11.9,1,1, 7.066, 10661.219, 123.588, 52554.620 18/09/26,18:07:19,14,08,1, 11.9,1,1, 7.066, 10661.210, 123.565, 52554.681 18/09/26,18:07:19,15,08,1, 11.9,1,1, 7.066, 10661.258, 123.553, 52554.657 18/09/26,18:07:19,16,08,1, 11.9,1,1, 7.066, 10661.210, 123.601, 52554.688 18/09/26,18:07:19,17,08,1, 11.9,1,1, 7.066, 10661.197, 123.540, 52554.617 18/09/26,18:07:19,18,08,1, 11.9,1,1, 7.066, 10661.215, 123.580, 52554.699 18/09/26,18:07:19,19,08,1, 11.9,1,1, 7.066, 10661.220, 123.596, 52554.693 18/09/26,18:07:20,00,09,1, 11.9,1,1, 7.066, 10661.217, 123.596, 52554.693 18/09/26,18:07:20,01,09,1, 11.9,1,1, 7.066, 10661.223, 123.635, 52554.645 18/09/26,18:07:20,02,09,1, 11.9,1,1, 7.066, 10661.220, 123.570, 52554.564 18/09/26,18:07:20,03,09,1, 11.9,1,1, 7.066, 10661.247, 123.604, 52554.677 18/09/26,18:07:20,04,09,1, 11.9,1,1, 7.066, 10661.245, 123.643, 52554.619 18/09/26,18:07:20,05,09,1, 11.9,1,1, 7.066, 10661.201, 123.594, 52554.635 18/09/26,18:07:20,06,09,1, 11.9,1,1, 7.066, 10661.238, 123.642, 52554.661 18/09/26,18:07:20,07,09,1, 11.9,1,1, 7.066, 10661.232, 123.640, 52554.641 18/09/26,18:07:20,08,09,1, 11.9,1,1, 7.066, 10661.231, 123.601, 52554.632 18/09/26,18:07:20,09,09,1, 11.9,1,1, 7.066, 10661.267, 123.685, 52554.676 18/09/26,18:07:20,10,09,1, 11.9,1,1, 7.066, 10661.232, 123.673, 52554.579 18/09/26,18:07:20,11,09,1, 11.9,1,1, 7.066, 10661.241, 123.644, 52554.562 18/09/26,18:07:20,12,09,1, 11.9,1,1, 7.066, 10661.235, 123.687, 52554.606 18/09/26,18:07:20,13,09,1, 11.9,1,1, 7.066, 10661.230, 123.669, 52554.658 18/09/26,18:07:20,14,09,1, 11.9,1,1, 7.066, 10661.259, 123.696, 52554.706 18/09/26,18:07:20,15,09,1, 11.9,1,1, 7.066, 10661.227, 123.669, 52554.543 18/09/26,18:07:20,16,09,1, 11.9,1,1, 7.066, 10661.225, 123.637, 52554.600 18/09/26,18:07:20,17,09,1, 11.9,1,1, 7.066, 10661.259, 123.671, 52554.581 18/09/26,18:07:20,18,09,1, 11.9,1,1, 7.066, 10661.227, 123.641, 52554.600 18/09/26,18:07:20,19,09,1, 11.9,1,1, 7.066, 10661.238, 123.655, 52554.629 18/09/26,18:07:21,00,09,1, 11.9,1,1, 7.064, 10661.234, 123.655, 52554.629 18/09/26,18:07:21,01,09,1, 11.9,1,1, 7.064, 10661.244, 123.634, 52554.494 18/09/26,18:07:21,02,09,1, 11.9,1,1, 7.064, 10661.255, 123.682, 52554.629 18/09/26,18:07:21,03,09,1, 11.9,1,1, 7.064, 10661.282, 123.676, 52554.530 18/09/26,18:07:21,04,09,1, 11.9,1,1, 7.064, 10661.250, 123.666, 52554.606 18/09/26,18:07:21,05,09,1, 11.9,1,1, 7.064, 10661.298, 123.719, 52554.558 18/09/26,18:07:21,06,09,1, 11.9,1,1, 7.064, 10661.263, 123.679, 52554.535 18/09/26,18:07:21,07,09,1, 11.9,1,1, 7.064, 10661.251, 123.699, 52554.554 18/09/26,18:07:21,08,09,1, 11.9,1,1, 7.064, 10661.245, 123.757, 52554.635 18/09/26,18:07:21,09,09,1, 11.9,1,1, 7.064, 10661.253, 123.686, 52554.597 18/09/26,18:07:21,10,09,1, 11.9,1,1, 7.064, 10661.282, 123.758, 52554.655 18/09/26,18:07:21,11,09,1, 11.9,1,1, 7.064, 10661.256, 123.734, 52554.546 18/09/26,18:07:21,12,09,1, 11.9,1,1, 7.064, 10661.261, 123.701, 52554.547 18/09/26,18:07:21,13,09,1, 11.9,1,1, 7.064, 10661.287, 123.727, 52554.593 18/09/26,18:07:21,14,09,1, 11.9,1,1, 7.064, 10661.252, 123.699, 52554.508 18/09/26,18:07:21,15,09,1, 11.9,1,1, 7.064, 10661.280, 123.726, 52554.586 18/09/26,18:07:21,16,09,1, 11.9,1,1, 7.064, 10661.260, 123.742, 52554.623 18/09/26,18:07:21,17,09,1, 11.9,1,1, 7.064, 10661.267, 123.689, 52554.493 18/09/26,18:07:21,18,09,1, 11.9,1,1, 7.064, 10661.270, 123.721, 52554.468 18/09/26,18:07:21,19,09,1, 11.9,1,1, 7.064, 10661.274, 123.710, 52554.481 18/09/26,18:07:22,00,09,1, 11.9,1,1, 7.067, 10661.267, 123.710, 52554.481 18/09/26,18:07:22,01,09,1, 11.9,1,1, 7.067, 10661.307, 123.780, 52554.611 18/09/26,18:07:22,02,09,1, 11.9,1,1, 7.067, 10661.294, 123.703, 52554.508 18/09/26,18:07:22,03,09,1, 11.9,1,1, 7.067, 10661.307, 123.720, 52554.572 18/09/26,18:07:22,04,09,1, 11.9,1,1, 7.067, 10661.329, 123.801, 52554.611 18/09/26,18:07:22,05,09,1, 11.9,1,1, 7.067, 10661.306, 123.737, 52554.528 18/09/26,18:07:22,06,09,1, 11.9,1,1, 7.067, 10661.296, 123.789, 52554.528 18/09/26,18:07:22,07,09,1, 11.9,1,1, 7.067, 10661.313, 123.771, 52554.518 18/09/26,18:07:22,08,09,1, 11.9,1,1, 7.067, 10661.309, 123.758, 52554.490 18/09/26,18:07:22,09,09,1, 11.9,1,1, 7.067, 10661.294, 123.831, 52554.500 18/09/26,18:07:22,10,09,1, 11.9,1,1, 7.067, 10661.290, 123.779, 52554.535 18/09/26,18:07:22,11,09,1, 11.9,1,1, 7.067, 10661.310, 123.822, 52554.532 18/09/26,18:07:22,12,09,1, 11.9,1,1, 7.067, 10661.319, 123.821, 52554.527 18/09/26,18:07:22,13,09,1, 11.9,1,1, 7.067, 10661.314, 123.750, 52554.470 18/09/26,18:07:22,14,09,1, 11.9,1,1, 7.067, 10661.308, 123.817, 52554.529 18/09/26,18:07:22,15,09,1, 11.9,1,1, 7.067, 10661.296, 123.790, 52554.519 18/09/26,18:07:22,16,09,1, 11.9,1,1, 7.067, 10661.316, 123.764, 52554.469 18/09/26,18:07:22,17,09,1, 11.9,1,1, 7.067, 10661.318, 123.828, 52554.508 18/09/26,18:07:22,18,09,1, 11.9,1,1, 7.067, 10661.311, 123.759, 52554.446 18/09/26,18:07:22,19,09,1, 11.9,1,1, 7.067, 10661.319, 123.799, 52554.462 18/09/26,18:07:23,00,08,1, 11.8,1,1, 7.064, 10661.317, 123.799, 52554.462 18/09/26,18:07:23,01,08,1, 11.8,1,1, 7.064, 10661.337, 123.786, 52554.435 18/09/26,18:07:23,02,08,1, 11.8,1,1, 7.064, 10661.347, 123.836, 52554.420 18/09/26,18:07:23,03,08,1, 11.8,1,1, 7.064, 10661.326, 123.832, 52554.380 18/09/26,18:07:23,04,08,1, 11.8,1,1, 7.064, 10661.322, 123.799, 52554.399 18/09/26,18:07:23,05,08,1, 11.8,1,1, 7.064, 10661.331, 123.885, 52554.415 18/09/26,18:07:23,06,08,1, 11.8,1,1, 7.064, 10661.315, 123.849, 52554.428 18/09/26,18:07:23,07,08,1, 11.8,1,1, 7.064, 10661.351, 123.853, 52554.438 18/09/26,18:07:23,08,08,1, 11.8,1,1, 7.064, 10661.333, 123.857, 52554.440 18/09/26,18:07:23,09,08,1, 11.8,1,1, 7.064, 10661.321, 123.811, 52554.390 18/09/26,18:07:23,10,08,1, 11.8,1,1, 7.064, 10661.343, 123.884, 52554.403 18/09/26,18:07:23,11,08,1, 11.8,1,1, 7.064, 10661.332, 123.858, 52554.381 18/09/26,18:07:23,12,08,1, 11.8,1,1, 7.064, 10661.325, 123.831, 52554.375 18/09/26,18:07:23,13,08,1, 11.8,1,1, 7.064, 10661.346, 123.859, 52554.502 18/09/26,18:07:23,14,08,1, 11.8,1,1, 7.064, 10661.315, 123.821, 52554.393 18/09/26,18:07:23,15,08,1, 11.8,1,1, 7.064, 10661.358, 123.838, 52554.356 18/09/26,18:07:23,16,08,1, 11.8,1,1, 7.064, 10661.372, 123.861, 52554.306 18/09/26,18:07:23,17,08,1, 11.8,1,1, 7.064, 10661.339, 123.795, 52554.339 18/09/26,18:07:23,18,08,1, 11.8,1,1, 7.064, 10661.347, 123.877, 52554.452 18/09/26,18:07:23,19,08,1, 11.8,1,1, 7.064, 10661.315, 123.847, 52554.414 18/09/26,18:07:24,00,08,1, 11.7,1,1, 7.065, 10661.309, 123.847, 52554.414 18/09/26,18:07:24,01,08,1, 11.7,1,1, 7.065, 10661.369, 123.890, 52554.392 18/09/26,18:07:24,02,08,1, 11.7,1,1, 7.065, 10661.357, 123.859, 52554.406 18/09/26,18:07:24,03,08,1, 11.7,1,1, 7.065, 10661.356, 123.851, 52554.327 18/09/26,18:07:24,04,08,1, 11.7,1,1, 7.065, 10661.350, 123.917, 52554.422 18/09/26,18:07:24,05,08,1, 11.7,1,1, 7.065, 10661.366, 123.853, 52554.363 18/09/26,18:07:24,06,08,1, 11.7,1,1, 7.065, 10661.417, 123.922, 52554.405 18/09/26,18:07:24,07,08,1, 11.7,1,1, 7.065, 10661.382, 123.889, 52554.356 18/09/26,18:07:24,08,08,1, 11.7,1,1, 7.065, 10661.399, 123.865, 52554.448 18/09/26,18:07:24,09,08,1, 11.7,1,1, 7.065, 10661.416, 123.896, 52554.350 18/09/26,18:07:24,10,08,1, 11.7,1,1, 7.065, 10661.374, 123.860, 52554.337 18/09/26,18:07:24,11,08,1, 11.7,1,1, 7.065, 10661.395, 123.899, 52554.384 18/09/26,18:07:24,12,08,1, 11.7,1,1, 7.065, 10661.389, 123.910, 52554.378 18/09/26,18:07:24,13,08,1, 11.7,1,1, 7.065, 10661.394, 123.817, 52554.292 18/09/26,18:07:24,14,08,1, 11.7,1,1, 7.065, 10661.412, 123.879, 52554.364 18/09/26,18:07:24,15,08,1, 11.7,1,1, 7.065, 10661.399, 123.862, 52554.243 18/09/26,18:07:24,16,08,1, 11.7,1,1, 7.065, 10661.397, 123.850, 52554.331 18/09/26,18:07:24,17,08,1, 11.7,1,1, 7.065, 10661.392, 123.898, 52554.309 18/09/26,18:07:24,18,08,1, 11.7,1,1, 7.065, 10661.367, 123.854, 52554.273 18/09/26,18:07:24,19,08,1, 11.7,1,1, 7.065, 10661.422, 123.865, 52554.293 18/09/26,18:07:25,00,08,1, 11.9,1,1, 7.067, 10661.417, 123.865, 52554.293 18/09/26,18:07:25,01,08,1, 11.9,1,1, 7.067, 10661.375, 123.876, 52554.308 18/09/26,18:07:25,02,08,1, 11.9,1,1, 7.067, 10661.407, 123.919, 52554.319 18/09/26,18:07:25,03,08,1, 11.9,1,1, 7.067, 10661.409, 123.913, 52554.248 18/09/26,18:07:25,04,08,1, 11.9,1,1, 7.067, 10661.390, 123.897, 52554.294 18/09/26,18:07:25,05,08,1, 11.9,1,1, 7.067, 10661.408, 123.943, 52554.324 18/09/26,18:07:25,06,08,1, 11.9,1,1, 7.067, 10661.423, 123.911, 52554.313 18/09/26,18:07:25,07,08,1, 11.9,1,1, 7.067, 10661.442, 123.904, 52554.326 18/09/26,18:07:25,08,08,1, 11.9,1,1, 7.067, 10661.416, 123.930, 52554.312 18/09/26,18:07:25,09,08,1, 11.9,1,1, 7.067, 10661.419, 123.875, 52554.281 18/09/26,18:07:25,10,08,1, 11.9,1,1, 7.067, 10661.425, 123.931, 52554.393 18/09/26,18:07:25,11,08,1, 11.9,1,1, 7.067, 10661.429, 123.923, 52554.307 18/09/26,18:07:25,12,08,1, 11.9,1,1, 7.067, 10661.399, 123.909, 52554.248 18/09/26,18:07:25,13,08,1, 11.9,1,1, 7.067, 10661.396, 123.955, 52554.311 18/09/26,18:07:25,14,08,1, 11.9,1,1, 7.067, 10661.385, 123.869, 52554.230 18/09/26,18:07:25,15,08,1, 11.9,1,1, 7.067, 10661.414, 123.898, 52554.313 18/09/26,18:07:25,16,08,1, 11.9,1,1, 7.067, 10661.444, 123.934, 52554.213 18/09/26,18:07:25,17,08,1, 11.9,1,1, 7.067, 10661.442, 123.881, 52554.174 18/09/26,18:07:25,18,08,1, 11.9,1,1, 7.067, 10661.426, 123.926, 52554.286 18/09/26,18:07:25,19,08,1, 11.9,1,1, 7.067, 10661.423, 123.910, 52554.217 18/09/26,18:07:26,00,09,1, 12.0,1,1, 7.067, 10661.417, 123.910, 52554.217 18/09/26,18:07:26,01,09,1, 12.0,1,1, 7.067, 10661.447, 123.972, 52554.318 18/09/26,18:07:26,02,09,1, 12.0,1,1, 7.067, 10661.459, 123.933, 52554.258 18/09/26,18:07:26,03,09,1, 12.0,1,1, 7.067, 10661.465, 123.918, 52554.297 18/09/26,18:07:26,04,09,1, 12.0,1,1, 7.067, 10661.449, 123.950, 52554.217 18/09/26,18:07:26,05,09,1, 12.0,1,1, 7.067, 10661.447, 123.905, 52554.215 18/09/26,18:07:26,06,09,1, 12.0,1,1, 7.067, 10661.470, 123.958, 52554.231 18/09/26,18:07:26,07,09,1, 12.0,1,1, 7.067, 10661.470, 123.942, 52554.173 18/09/26,18:07:26,08,09,1, 12.0,1,1, 7.067, 10661.496, 123.904, 52554.205 18/09/26,18:07:26,09,09,1, 12.0,1,1, 7.067, 10661.461, 123.990, 52554.440 18/09/26,18:07:26,10,09,1, 12.0,1,1, 7.067, 10661.510, 123.891, 52554.063 18/09/26,18:07:26,11,09,1, 12.0,1,1, 7.067, 10661.517, 123.913, 52553.977 18/09/26,18:07:26,12,09,1, 12.0,1,1, 7.067, 10661.459, 123.976, 52554.176 18/09/26,18:07:26,13,09,1, 12.0,1,1, 7.067, 10661.463, 123.884, 52554.231 18/09/26,18:07:26,14,09,1, 12.0,1,1, 7.067, 10661.474, 123.944, 52554.206 18/09/26,18:07:26,15,09,1, 12.0,1,1, 7.067, 10661.458, 123.912, 52554.123 18/09/26,18:07:26,16,09,1, 12.0,1,1, 7.067, 10661.499, 123.908, 52554.141 18/09/26,18:07:26,17,09,1, 12.0,1,1, 7.067, 10661.482, 123.976, 52554.263 18/09/26,18:07:26,18,09,1, 12.0,1,1, 7.067, 10661.490, 123.892, 52554.191 18/09/26,18:07:26,19,09,1, 12.0,1,1, 7.067, 10661.529, 123.959, 52554.217 18/09/26,18:07:27,00,09,1, 11.9,1,1, 7.067, 10661.526, 123.959, 52554.217 18/09/26,18:07:27,01,09,1, 11.9,1,1, 7.067, 10661.519, 123.918, 52554.168 18/09/26,18:07:27,02,09,1, 11.9,1,1, 7.067, 10661.548, 123.995, 52554.181 18/09/26,18:07:27,03,09,1, 11.9,1,1, 7.067, 10661.499, 123.937, 52554.157 18/09/26,18:07:27,04,09,1, 11.9,1,1, 7.067, 10661.515, 123.936, 52554.146 18/09/26,18:07:27,05,09,1, 11.9,1,1, 7.067, 10661.531, 123.974, 52554.190 18/09/26,18:07:27,06,09,1, 11.9,1,1, 7.067, 10661.537, 123.936, 52554.133 18/09/26,18:07:27,07,09,1, 11.9,1,1, 7.067, 10661.535, 123.967, 52554.094 18/09/26,18:07:27,08,09,1, 11.9,1,1, 7.067, 10661.529, 123.945, 52554.166 18/09/26,18:07:27,09,09,1, 11.9,1,1, 7.067, 10661.570, 123.907, 52554.087 18/09/26,18:07:27,10,09,1, 11.9,1,1, 7.067, 10661.560, 123.948, 52554.093 18/09/26,18:07:27,11,09,1, 11.9,1,1, 7.067, 10661.544, 123.925, 52554.121 18/09/26,18:07:27,12,09,1, 11.9,1,1, 7.067, 10661.559, 123.930, 52554.112 18/09/26,18:07:27,13,09,1, 11.9,1,1, 7.067, 10661.551, 123.949, 52554.175 18/09/26,18:07:27,14,09,1, 11.9,1,1, 7.067, 10661.556, 123.894, 52554.003 18/09/26,18:07:27,15,09,1, 11.9,1,1, 7.067, 10661.578, 123.925, 52554.071 18/09/26,18:07:27,16,09,1, 11.9,1,1, 7.067, 10661.560, 123.929, 52554.095 18/09/26,18:07:27,17,09,1, 11.9,1,1, 7.067, 10661.586, 123.884, 52554.012 18/09/26,18:07:27,18,09,1, 11.9,1,1, 7.067, 10661.583, 123.946, 52554.071 18/09/26,18:07:27,19,09,1, 11.9,1,1, 7.067, 10661.563, 123.900, 52554.085 18/09/26,18:07:28,00,09,1, 11.8,1,1, 7.066, 10661.559, 123.900, 52554.085 18/09/26,18:07:28,01,09,1, 11.8,1,1, 7.066, 10661.601, 123.977, 52554.102 18/09/26,18:07:28,02,09,1, 11.8,1,1, 7.066, 10661.577, 123.914, 52554.054 18/09/26,18:07:28,03,09,1, 11.8,1,1, 7.066, 10661.602, 123.956, 52554.140 18/09/26,18:07:28,04,09,1, 11.8,1,1, 7.066, 10661.589, 123.939, 52554.093 18/09/26,18:07:28,05,09,1, 11.8,1,1, 7.066, 10661.619, 123.911, 52554.069 18/09/26,18:07:28,06,09,1, 11.8,1,1, 7.066, 10661.634, 123.972, 52554.062 18/09/26,18:07:28,07,09,1, 11.8,1,1, 7.066, 10661.599, 123.910, 52553.971 18/09/26,18:07:28,08,09,1, 11.8,1,1, 7.066, 10661.614, 123.916, 52553.867 18/09/26,18:07:28,09,09,1, 11.8,1,1, 7.066, 10661.609, 123.960, 52554.211 18/09/26,18:07:28,10,09,1, 11.8,1,1, 7.066, 10661.665, 123.879, 52554.001 18/09/26,18:07:28,11,09,1, 11.8,1,1, 7.066, 10661.650, 123.920, 52554.039 18/09/26,18:07:28,12,09,1, 11.8,1,1, 7.066, 10661.639, 123.916, 52553.927 18/09/26,18:07:28,13,09,1, 11.8,1,1, 7.066, 10661.659, 123.874, 52554.023 18/09/26,18:07:28,14,09,1, 11.8,1,1, 7.066, 10661.634, 123.924, 52554.064 18/09/26,18:07:28,15,09,1, 11.8,1,1, 7.066, 10661.634, 123.888, 52553.997 18/09/26,18:07:28,16,09,1, 11.8,1,1, 7.066, 10661.662, 123.915, 52554.013 18/09/26,18:07:28,17,09,1, 11.8,1,1, 7.066, 10661.672, 123.933, 52554.031 18/09/26,18:07:28,18,09,1, 11.8,1,1, 7.066, 10661.669, 123.906, 52554.021 18/09/26,18:07:28,19,09,1, 11.8,1,1, 7.066, 10661.715, 123.947, 52554.032 18/09/26,18:07:29,00,07,1, 11.9,1,1, 7.064, 10661.709, 123.947, 52554.032 18/09/26,18:07:29,01,07,1, 11.9,1,1, 7.064, 10661.688, 123.892, 52553.921 18/09/26,18:07:29,02,07,1, 11.9,1,1, 7.064, 10661.693, 123.941, 52553.962 18/09/26,18:07:29,03,07,1, 11.9,1,1, 7.064, 10661.673, 123.904, 52553.960 18/09/26,18:07:29,04,07,1, 11.9,1,1, 7.064, 10661.715, 123.939, 52554.033 18/09/26,18:07:29,05,07,1, 11.9,1,1, 7.064, 10661.727, 123.940, 52553.997 18/09/26,18:07:29,06,07,1, 11.9,1,1, 7.064, 10661.729, 123.914, 52553.997 18/09/26,18:07:29,07,07,1, 11.9,1,1, 7.064, 10661.745, 123.945, 52553.935 18/09/26,18:07:29,08,07,1, 11.9,1,1, 7.064, 10661.706, 123.913, 52553.966 18/09/26,18:07:29,09,07,1, 11.9,1,1, 7.064, 10661.719, 123.915, 52553.924 18/09/26,18:07:29,10,07,1, 11.9,1,1, 7.064, 10661.725, 123.957, 52553.985 18/09/26,18:07:29,11,07,1, 11.9,1,1, 7.064, 10661.720, 123.876, 52553.942 18/09/26,18:07:29,12,07,1, 11.9,1,1, 7.064, 10661.734, 123.884, 52553.894 18/09/26,18:07:29,13,07,1, 11.9,1,1, 7.064, 10661.730, 123.932, 52553.927 18/09/26,18:07:29,14,07,1, 11.9,1,1, 7.064, 10661.731, 123.840, 52553.841 18/09/26,18:07:29,15,07,1, 11.9,1,1, 7.064, 10661.737, 123.932, 52553.975 18/09/26,18:07:29,16,07,1, 11.9,1,1, 7.064, 10661.761, 123.892, 52553.855 18/09/26,18:07:29,17,07,1, 11.9,1,1, 7.064, 10661.798, 123.902, 52553.955 18/09/26,18:07:29,18,07,1, 11.9,1,1, 7.064, 10661.791, 123.957, 52553.946 18/09/26,18:07:29,19,07,1, 11.9,1,1, 7.064, 10661.777, 123.875, 52553.818 18/09/26,18:07:30,00,07,1, 11.9,1,1, 7.067, 10661.776, 123.875, 52553.818 18/09/26,18:07:30,01,07,1, 11.9,1,1, 7.067, 10661.772, 123.941, 52553.894 18/09/26,18:07:30,02,07,1, 11.9,1,1, 7.067, 10661.780, 123.905, 52553.875 18/09/26,18:07:30,03,07,1, 11.9,1,1, 7.067, 10661.810, 123.952, 52553.903 18/09/26,18:07:30,04,07,1, 11.9,1,1, 7.067, 10661.813, 123.910, 52553.917 18/09/26,18:07:30,05,07,1, 11.9,1,1, 7.067, 10661.825, 123.878, 52553.842 18/09/26,18:07:30,06,07,1, 11.9,1,1, 7.067, 10661.835, 123.924, 52553.888 18/09/26,18:07:30,07,07,1, 11.9,1,1, 7.067, 10661.823, 123.866, 52553.850 18/09/26,18:07:30,08,07,1, 11.9,1,1, 7.067, 10661.812, 123.894, 52553.898 18/09/26,18:07:30,09,07,1, 11.9,1,1, 7.067, 10661.845, 123.884, 52553.870 18/09/26,18:07:30,10,07,1, 11.9,1,1, 7.067, 10661.828, 123.848, 52553.823 18/09/26,18:07:30,11,07,1, 11.9,1,1, 7.067, 10661.860, 123.889, 52553.817 18/09/26,18:07:30,12,07,1, 11.9,1,1, 7.067, 10661.842, 123.912, 52553.804 18/09/26,18:07:30,13,07,1, 11.9,1,1, 7.067, 10661.833, 123.874, 52553.778 18/09/26,18:07:30,14,07,1, 11.9,1,1, 7.067, 10661.856, 123.924, 52553.904 18/09/26,18:07:30,15,07,1, 11.9,1,1, 7.067, 10661.864, 123.875, 52553.843 18/09/26,18:07:30,16,07,1, 11.9,1,1, 7.067, 10661.884, 123.906, 52553.869 18/09/26,18:07:30,17,07,1, 11.9,1,1, 7.067, 10661.888, 123.912, 52553.812 18/09/26,18:07:30,18,07,1, 11.9,1,1, 7.067, 10661.877, 123.870, 52553.707 18/09/26,18:07:30,19,07,1, 11.9,1,1, 7.067, 10661.894, 123.908, 52553.866 18/09/26,18:07:31,00,07,1, 11.8,1,1, 7.067, 10661.893, 123.908, 52553.866 18/09/26,18:07:31,01,07,1, 11.8,1,1, 7.067, 10661.900, 123.859, 52553.832 18/09/26,18:07:31,02,07,1, 11.8,1,1, 7.067, 10661.922, 123.921, 52553.762 18/09/26,18:07:31,03,07,1, 11.8,1,1, 7.067, 10661.911, 123.878, 52553.692 18/09/26,18:07:31,04,07,1, 11.8,1,1, 7.067, 10661.951, 123.870, 52553.811 18/09/26,18:07:31,05,07,1, 11.8,1,1, 7.067, 10661.927, 123.891, 52553.751 18/09/26,18:07:31,06,07,1, 11.8,1,1, 7.067, 10661.907, 123.828, 52553.765 18/09/26,18:07:31,07,07,1, 11.8,1,1, 7.067, 10661.942, 123.861, 52553.694 18/09/26,18:07:31,08,07,1, 11.8,1,1, 7.067, 10661.949, 123.853, 52553.707 18/09/26,18:07:31,09,07,1, 11.8,1,1, 7.067, 10661.928, 123.834, 52553.670 18/09/26,18:07:31,10,07,1, 11.8,1,1, 7.067, 10661.960, 123.894, 52553.730 18/09/26,18:07:31,11,07,1, 11.8,1,1, 7.067, 10661.908, 123.807, 52553.601 18/09/26,18:07:31,12,07,1, 11.8,1,1, 7.067, 10661.941, 123.832, 52553.683 18/09/26,18:07:31,13,07,1, 11.8,1,1, 7.067, 10661.956, 123.890, 52553.731 18/09/26,18:07:31,14,07,1, 11.8,1,1, 7.067, 10661.966, 123.831, 52553.697 18/09/26,18:07:31,15,07,1, 11.8,1,1, 7.067, 10661.995, 123.879, 52553.701 18/09/26,18:07:31,16,07,1, 11.8,1,1, 7.067, 10661.966, 123.844, 52553.680 18/09/26,18:07:31,17,07,1, 11.8,1,1, 7.067, 10661.949, 123.834, 52553.674 18/09/26,18:07:31,18,07,1, 11.8,1,1, 7.067, 10661.994, 123.901, 52553.686 18/09/26,18:07:31,19,07,1, 11.8,1,1, 7.067, 10661.973, 123.866, 52553.664 18/09/26,18:07:32,00,08,1, 11.9,1,1, 7.066, 10661.968, 123.866, 52553.664 18/09/26,18:07:32,01,08,1, 11.9,1,1, 7.066, 10662.012, 123.897, 52553.731 18/09/26,18:07:32,02,08,1, 11.9,1,1, 7.066, 10661.991, 123.830, 52553.672 18/09/26,18:07:32,03,08,1, 11.9,1,1, 7.066, 10662.011, 123.854, 52553.683 18/09/26,18:07:32,04,08,1, 11.9,1,1, 7.066, 10662.016, 123.859, 52553.621 18/09/26,18:07:32,05,08,1, 11.9,1,1, 7.066, 10662.001, 123.781, 52553.546 18/09/26,18:07:32,06,08,1, 11.9,1,1, 7.066, 10662.000, 123.834, 52553.686 18/09/26,18:07:32,07,08,1, 11.9,1,1, 7.066, 10661.983, 123.810, 52553.661 18/09/26,18:07:32,08,08,1, 11.9,1,1, 7.066, 10662.009, 123.810, 52553.648 18/09/26,18:07:32,09,08,1, 11.9,1,1, 7.066, 10662.031, 123.832, 52553.570 18/09/26,18:07:32,10,08,1, 11.9,1,1, 7.066, 10661.980, 123.767, 52553.501 18/09/26,18:07:32,11,08,1, 11.9,1,1, 7.066, 10662.012, 123.809, 52553.625 18/09/26,18:07:32,12,08,1, 11.9,1,1, 7.066, 10662.018, 123.849, 52553.621 18/09/26,18:07:32,13,08,1, 11.9,1,1, 7.066, 10662.031, 123.768, 52553.605 18/09/26,18:07:32,14,08,1, 11.9,1,1, 7.066, 10662.054, 123.857, 52553.629 18/09/26,18:07:32,15,08,1, 11.9,1,1, 7.066, 10662.018, 123.846, 52553.601 18/09/26,18:07:32,16,08,1, 11.9,1,1, 7.066, 10662.028, 123.796, 52553.594 18/09/26,18:07:32,17,08,1, 11.9,1,1, 7.066, 10662.059, 123.875, 52553.679 18/09/26,18:07:32,18,08,1, 11.9,1,1, 7.066, 10662.046, 123.808, 52553.553 18/09/26,18:07:32,19,08,1, 11.9,1,1, 7.066, 10662.061, 123.797, 52553.518 18/09/26,18:07:33,00,09,1, 11.9,1,1, 7.065, 10662.060, 123.797, 52553.518 18/09/26,18:07:33,01,09,1, 11.9,1,1, 7.065, 10662.035, 123.763, 52553.561 18/09/26,18:07:33,02,09,1, 11.9,1,1, 7.065, 10662.059, 123.814, 52553.584 18/09/26,18:07:33,03,09,1, 11.9,1,1, 7.065, 10662.045, 123.805, 52553.545 18/09/26,18:07:33,04,09,1, 11.9,1,1, 7.065, 10662.078, 123.742, 52553.589 18/09/26,18:07:33,05,09,1, 11.9,1,1, 7.065, 10662.070, 123.798, 52553.668 18/09/26,18:07:33,06,09,1, 11.9,1,1, 7.065, 10662.090, 123.742, 52553.440 18/09/26,18:07:33,07,09,1, 11.9,1,1, 7.065, 10662.072, 123.768, 52553.461 18/09/26,18:07:33,08,09,1, 11.9,1,1, 7.065, 10662.105, 123.785, 52553.460 18/09/26,18:07:33,09,09,1, 11.9,1,1, 7.065, 10662.057, 123.745, 52553.511 18/09/26,18:07:33,10,09,1, 11.9,1,1, 7.065, 10662.057, 123.764, 52553.503 18/09/26,18:07:33,11,09,1, 11.9,1,1, 7.065, 10662.064, 123.793, 52553.484 18/09/26,18:07:33,12,09,1, 11.9,1,1, 7.065, 10662.089, 123.755, 52553.422 18/09/26,18:07:33,13,09,1, 11.9,1,1, 7.065, 10662.118, 123.836, 52553.565 18/09/26,18:07:33,14,09,1, 11.9,1,1, 7.065, 10662.084, 123.790, 52553.493 18/09/26,18:07:33,15,09,1, 11.9,1,1, 7.065, 10662.084, 123.772, 52553.530 18/09/26,18:07:33,16,09,1, 11.9,1,1, 7.065, 10662.070, 123.799, 52553.495 18/09/26,18:07:33,17,09,1, 11.9,1,1, 7.065, 10662.062, 123.756, 52553.474 18/09/26,18:07:33,18,09,1, 11.9,1,1, 7.065, 10662.080, 123.814, 52553.520 18/09/26,18:07:33,19,09,1, 11.9,1,1, 7.065, 10662.077, 123.776, 52553.537 18/09/26,18:07:34,00,09,1, 11.9,1,1, 7.065, 10662.076, 123.776, 52553.537 18/09/26,18:07:34,01,09,1, 11.9,1,1, 7.065, 10662.107, 123.788, 52553.516 18/09/26,18:07:34,02,09,1, 11.9,1,1, 7.065, 10662.082, 123.717, 52553.435 18/09/26,18:07:34,03,09,1, 11.9,1,1, 7.065, 10662.070, 123.739, 52553.471 18/09/26,18:07:34,04,09,1, 11.9,1,1, 7.065, 10662.103, 123.787, 52553.521 18/09/26,18:07:34,05,09,1, 11.9,1,1, 7.065, 10662.056, 123.716, 52553.411 18/09/26,18:07:34,06,09,1, 11.9,1,1, 7.065, 10662.106, 123.742, 52553.362 18/09/26,18:07:34,07,09,1, 11.9,1,1, 7.065, 10662.078, 123.750, 52553.436 18/09/26,18:07:34,08,09,1, 11.9,1,1, 7.065, 10662.090, 123.713, 52553.372 18/09/26,18:07:34,09,09,1, 11.9,1,1, 7.065, 10662.109, 123.788, 52553.492 18/09/26,18:07:34,10,09,1, 11.9,1,1, 7.065, 10662.106, 123.723, 52553.386 18/09/26,18:07:34,11,09,1, 11.9,1,1, 7.065, 10662.096, 123.726, 52553.216 18/09/26,18:07:34,12,09,1, 11.9,1,1, 7.065, 10662.098, 123.794, 52553.469 18/09/26,18:07:34,13,09,1, 11.9,1,1, 7.065, 10662.075, 123.723, 52553.485 18/09/26,18:07:34,14,09,1, 11.9,1,1, 7.065, 10662.091, 123.755, 52553.507 18/09/26,18:07:34,15,09,1, 11.9,1,1, 7.065, 10662.104, 123.748, 52553.445 18/09/26,18:07:34,16,09,1, 11.9,1,1, 7.065, 10662.123, 123.697, 52553.339 18/09/26,18:07:34,17,09,1, 11.9,1,1, 7.065, 10662.083, 123.767, 52553.442 18/09/26,18:07:34,18,09,1, 11.9,1,1, 7.065, 10662.090, 123.704, 52553.371 18/09/26,18:07:34,19,09,1, 11.9,1,1, 7.065, 10662.106, 123.700, 52553.394 18/09/26,18:07:35,00,08,1, 11.9,1,1, 7.062, 10662.102, 123.700, 52553.394 18/09/26,18:07:35,01,08,1, 11.9,1,1, 7.062, 10662.100, 123.680, 52553.403 18/09/26,18:07:35,02,08,1, 11.9,1,1, 7.062, 10662.076, 123.724, 52553.419 18/09/26,18:07:35,03,08,1, 11.9,1,1, 7.062, 10662.080, 123.724, 52553.424 18/09/26,18:07:35,04,08,1, 11.9,1,1, 7.062, 10662.086, 123.691, 52553.303 18/09/26,18:07:35,05,08,1, 11.9,1,1, 7.062, 10662.093, 123.733, 52553.315 18/09/26,18:07:35,06,08,1, 11.9,1,1, 7.062, 10662.089, 123.711, 52553.267 18/09/26,18:07:35,07,08,1, 11.9,1,1, 7.062, 10662.095, 123.678, 52553.338 18/09/26,18:07:35,08,08,1, 11.9,1,1, 7.062, 10662.131, 123.746, 52553.378 18/09/26,18:07:35,09,08,1, 11.9,1,1, 7.062, 10662.089, 123.672, 52553.334 18/09/26,18:07:35,10,08,1, 11.9,1,1, 7.062, 10662.114, 123.715, 52553.377 18/09/26,18:07:35,11,08,1, 11.9,1,1, 7.062, 10662.107, 123.742, 52553.403 18/09/26,18:07:35,12,08,1, 11.9,1,1, 7.062, 10662.084, 123.675, 52553.314 18/09/26,18:07:35,13,08,1, 11.9,1,1, 7.062, 10662.107, 123.739, 52553.409 18/09/26,18:07:35,14,08,1, 11.9,1,1, 7.062, 10662.099, 123.710, 52553.356 18/09/26,18:07:35,15,08,1, 11.9,1,1, 7.062, 10662.090, 123.661, 52553.271 18/09/26,18:07:35,16,08,1, 11.9,1,1, 7.062, 10662.101, 123.712, 52553.350 18/09/26,18:07:35,17,08,1, 11.9,1,1, 7.062, 10662.095, 123.658, 52553.258 18/09/26,18:07:35,18,08,1, 11.9,1,1, 7.062, 10662.081, 123.649, 52553.335 18/09/26,18:07:35,19,08,1, 11.9,1,1, 7.062, 10662.099, 123.687, 52553.273 18/09/26,18:07:36,00,08,1, 11.8,1,1, 7.065, 10662.093, 123.687, 52553.273 18/09/26,18:07:36,01,08,1, 11.8,1,1, 7.065, 10662.105, 123.681, 52553.356 18/09/26,18:07:36,02,08,1, 11.8,1,1, 7.065, 10662.103, 123.664, 52553.306 18/09/26,18:07:36,03,08,1, 11.8,1,1, 7.065, 10662.119, 123.598, 52553.223 18/09/26,18:07:36,04,08,1, 11.8,1,1, 7.065, 10662.126, 123.702, 52553.294 18/09/26,18:07:36,05,08,1, 11.8,1,1, 7.065, 10662.087, 123.646, 52553.227 18/09/26,18:07:36,06,08,1, 11.8,1,1, 7.065, 10662.099, 123.648, 52553.223 18/09/26,18:07:36,07,08,1, 11.8,1,1, 7.065, 10662.108, 123.718, 52553.262 18/09/26,18:07:36,08,08,1, 11.8,1,1, 7.065, 10662.070, 123.664, 52553.334 18/09/26,18:07:36,09,08,1, 11.8,1,1, 7.065, 10662.091, 123.695, 52553.325 18/09/26,18:07:36,10,08,1, 11.8,1,1, 7.065, 10662.116, 123.699, 52553.284 18/09/26,18:07:36,11,08,1, 11.8,1,1, 7.065, 10662.087, 123.628, 52553.189 18/09/26,18:07:36,12,08,1, 11.8,1,1, 7.065, 10662.099, 123.677, 52553.240 18/09/26,18:07:36,13,08,1, 11.8,1,1, 7.065, 10662.082, 123.652, 52553.278 18/09/26,18:07:36,14,08,1, 11.8,1,1, 7.065, 10662.074, 123.622, 52553.274 18/09/26,18:07:36,15,08,1, 11.8,1,1, 7.065, 10662.102, 123.658, 52553.191 18/09/26,18:07:36,16,08,1, 11.8,1,1, 7.065, 10662.067, 123.583, 52553.200 18/09/26,18:07:36,17,08,1, 11.8,1,1, 7.065, 10662.092, 123.622, 52553.237 18/09/26,18:07:36,18,08,1, 11.8,1,1, 7.065, 10662.078, 123.635, 52553.260 18/09/26,18:07:36,19,08,1, 11.8,1,1, 7.065, 10662.073, 123.604, 52553.300 18/09/26,18:07:37,00,09,1, 11.9,1,1, 7.065, 10662.068, 123.604, 52553.300 18/09/26,18:07:37,01,09,1, 11.9,1,1, 7.065, 10662.076, 123.600, 52553.179 18/09/26,18:07:37,02,09,1, 11.9,1,1, 7.065, 10662.082, 123.576, 52553.153 18/09/26,18:07:37,03,09,1, 11.9,1,1, 7.065, 10662.071, 123.662, 52553.282 18/09/26,18:07:37,04,09,1, 11.9,1,1, 7.065, 10662.039, 123.612, 52553.257 18/09/26,18:07:37,05,09,1, 11.9,1,1, 7.065, 10662.078, 123.614, 52553.246 18/09/26,18:07:37,06,09,1, 11.9,1,1, 7.065, 10662.058, 123.640, 52553.258 18/09/26,18:07:37,07,09,1, 11.9,1,1, 7.065, 10662.053, 123.572, 52553.286 18/09/26,18:07:37,08,09,1, 11.9,1,1, 7.065, 10662.096, 123.633, 52553.241 18/09/26,18:07:37,09,09,1, 11.9,1,1, 7.065, 10662.081, 123.615, 52553.237 18/09/26,18:07:37,10,09,1, 11.9,1,1, 7.065, 10662.064, 123.561, 52553.210 18/09/26,18:07:37,11,09,1, 11.9,1,1, 7.065, 10662.065, 123.611, 52553.186 18/09/26,18:07:37,12,09,1, 11.9,1,1, 7.065, 10662.025, 123.555, 52553.244 18/09/26,18:07:37,13,09,1, 11.9,1,1, 7.065, 10662.055, 123.562, 52553.189 18/09/26,18:07:37,14,09,1, 11.9,1,1, 7.065, 10662.048, 123.623, 52553.176 18/09/26,18:07:37,15,09,1, 11.9,1,1, 7.065, 10662.046, 123.549, 52553.154 18/09/26,18:07:37,16,09,1, 11.9,1,1, 7.065, 10662.038, 123.571, 52553.173 18/09/26,18:07:37,17,09,1, 11.9,1,1, 7.065, 10662.056, 123.594, 52553.149 18/09/26,18:07:37,18,09,1, 11.9,1,1, 7.065, 10662.012, 123.535, 52553.119 18/09/26,18:07:37,19,09,1, 11.9,1,1, 7.065, 10662.035, 123.597, 52553.204 18/09/26,18:07:38,00,09,1, 11.8,1,1, 7.061, 10662.026, 123.597, 52553.204 18/09/26,18:07:38,01,09,1, 11.8,1,1, 7.061, 10662.027, 123.547, 52553.183 18/09/26,18:07:38,02,09,1, 11.8,1,1, 7.061, 10662.034, 123.602, 52553.157 18/09/26,18:07:38,03,09,1, 11.8,1,1, 7.061, 10662.019, 123.570, 52553.067 18/09/26,18:07:38,04,09,1, 11.8,1,1, 7.061, 10662.030, 123.562, 52553.082 18/09/26,18:07:38,05,09,1, 11.8,1,1, 7.061, 10662.018, 123.584, 52553.132 18/09/26,18:07:38,06,09,1, 11.8,1,1, 7.061, 10662.018, 123.541, 52553.150 18/09/26,18:07:38,07,09,1, 11.8,1,1, 7.061, 10662.030, 123.573, 52553.185 18/09/26,18:07:38,08,09,1, 11.8,1,1, 7.061, 10662.018, 123.565, 52553.129 18/09/26,18:07:38,09,09,1, 11.8,1,1, 7.061, 10662.013, 123.484, 52553.078 18/09/26,18:07:38,10,09,1, 11.8,1,1, 7.061, 10662.010, 123.518, 52553.078 18/09/26,18:07:38,11,09,1, 11.8,1,1, 7.061, 10661.973, 123.476, 52553.104 18/09/26,18:07:38,12,09,1, 11.8,1,1, 7.061, 10662.009, 123.508, 52553.112 18/09/26,18:07:38,13,09,1, 11.8,1,1, 7.061, 10662.032, 123.552, 52553.175 18/09/26,18:07:38,14,09,1, 11.8,1,1, 7.061, 10661.976, 123.483, 52553.136 18/09/26,18:07:38,15,09,1, 11.8,1,1, 7.061, 10662.011, 123.511, 52553.060 18/09/26,18:07:38,16,09,1, 11.8,1,1, 7.061, 10661.989, 123.517, 52553.082 18/09/26,18:07:38,17,09,1, 11.8,1,1, 7.061, 10661.973, 123.486, 52553.080 18/09/26,18:07:38,18,09,1, 11.8,1,1, 7.061, 10662.003, 123.530, 52553.057 18/09/26,18:07:38,19,09,1, 11.8,1,1, 7.061, 10661.998, 123.489, 52553.157 18/09/26,18:07:39,00,09,1, 11.9,1,1, 7.064, 10661.993, 123.489, 52553.157 18/09/26,18:07:39,01,09,1, 11.9,1,1, 7.064, 10662.004, 123.514, 52553.122 18/09/26,18:07:39,02,09,1, 11.9,1,1, 7.064, 10661.973, 123.479, 52553.083 18/09/26,18:07:39,03,09,1, 11.9,1,1, 7.064, 10661.983, 123.491, 52553.009 18/09/26,18:07:39,04,09,1, 11.9,1,1, 7.064, 10661.956, 123.503, 52553.083 18/09/26,18:07:39,05,09,1, 11.9,1,1, 7.064, 10661.969, 123.397, 52553.087 18/09/26,18:07:39,06,09,1, 11.9,1,1, 7.064, 10661.944, 123.473, 52553.037 18/09/26,18:07:39,07,09,1, 11.9,1,1, 7.064, 10661.928, 123.481, 52553.223 18/09/26,18:07:39,08,09,1, 11.9,1,1, 7.064, 10661.925, 123.428, 52553.120 18/09/26,18:07:39,09,09,1, 11.9,1,1, 7.064, 10661.947, 123.479, 52553.143 18/09/26,18:07:39,10,09,1, 11.9,1,1, 7.064, 10661.919, 123.422, 52553.096 18/09/26,18:07:39,11,09,1, 11.9,1,1, 7.064, 10661.940, 123.459, 52552.975 18/09/26,18:07:39,12,09,1, 11.9,1,1, 7.064, 10661.940, 123.475, 52553.047 18/09/26,18:07:39,13,09,1, 11.9,1,1, 7.064, 10661.948, 123.430, 52553.009 18/09/26,18:07:39,14,09,1, 11.9,1,1, 7.064, 10661.952, 123.465, 52553.064 18/09/26,18:07:39,15,09,1, 11.9,1,1, 7.064, 10661.931, 123.460, 52553.161 18/09/26,18:07:39,16,09,1, 11.9,1,1, 7.064, 10661.927, 123.428, 52553.061 18/09/26,18:07:39,17,09,1, 11.9,1,1, 7.064, 10661.952, 123.481, 52553.110 18/09/26,18:07:39,18,09,1, 11.9,1,1, 7.064, 10661.921, 123.419, 52553.064 18/09/26,18:07:39,19,09,1, 11.9,1,1, 7.064, 10661.924, 123.406, 52553.026 18/09/26,18:07:40,00,09,1, 11.8,1,1, 7.064, 10661.918, 123.406, 52553.026 18/09/26,18:07:40,01,09,1, 11.8,1,1, 7.064, 10661.884, 123.383, 52552.945 18/09/26,18:07:40,02,09,1, 11.8,1,1, 7.064, 10661.891, 123.426, 52553.070 18/09/26,18:07:40,03,09,1, 11.8,1,1, 7.064, 10661.882, 123.403, 52553.079 18/09/26,18:07:40,04,09,1, 11.8,1,1, 7.064, 10661.855, 123.355, 52553.058 18/09/26,18:07:40,05,09,1, 11.8,1,1, 7.064, 10661.922, 123.410, 52553.086 18/09/26,18:07:40,06,09,1, 11.8,1,1, 7.064, 10661.895, 123.358, 52552.875 18/09/26,18:07:40,07,09,1, 11.8,1,1, 7.064, 10661.887, 123.325, 52552.973 18/09/26,18:07:40,08,09,1, 11.8,1,1, 7.064, 10661.899, 123.392, 52553.001 18/09/26,18:07:40,09,09,1, 11.8,1,1, 7.064, 10661.859, 123.328, 52552.975 18/09/26,18:07:40,10,09,1, 11.8,1,1, 7.064, 10661.888, 123.327, 52552.965 18/09/26,18:07:40,11,09,1, 11.8,1,1, 7.064, 10661.878, 123.390, 52552.961 18/09/26,18:07:40,12,09,1, 11.8,1,1, 7.064, 10661.864, 123.323, 52552.974 18/09/26,18:07:40,13,09,1, 11.8,1,1, 7.064, 10661.894, 123.370, 52552.953 18/09/26,18:07:40,14,09,1, 11.8,1,1, 7.064, 10661.853, 123.341, 52552.990 18/09/26,18:07:40,15,09,1, 11.8,1,1, 7.064, 10661.860, 123.302, 52553.001 18/09/26,18:07:40,16,09,1, 11.8,1,1, 7.064, 10661.876, 123.370, 52552.995 18/09/26,18:07:40,17,09,1, 11.8,1,1, 7.064, 10661.834, 123.316, 52552.926 18/09/26,18:07:40,18,09,1, 11.8,1,1, 7.064, 10661.845, 123.321, 52552.913 18/09/26,18:07:40,19,09,1, 11.8,1,1, 7.064, 10661.847, 123.338, 52552.885 18/09/26,18:07:41,00,09,1, 11.9,1,1, 7.065, 10661.843, 123.338, 52552.885 18/09/26,18:07:41,01,09,1, 11.9,1,1, 7.065, 10661.844, 123.322, 52553.011 18/09/26,18:07:41,02,09,1, 11.9,1,1, 7.065, 10661.843, 123.323, 52552.935 18/09/26,18:07:41,03,09,1, 11.9,1,1, 7.065, 10661.829, 123.283, 52552.904 18/09/26,18:07:41,04,09,1, 11.9,1,1, 7.065, 10661.828, 123.313, 52552.972 18/09/26,18:07:41,05,09,1, 11.9,1,1, 7.065, 10661.812, 123.289, 52552.917 18/09/26,18:07:41,06,09,1, 11.9,1,1, 7.065, 10661.801, 123.275, 52552.961 18/09/26,18:07:41,07,09,1, 11.9,1,1, 7.065, 10661.824, 123.330, 52552.955 18/09/26,18:07:41,08,09,1, 11.9,1,1, 7.065, 10661.801, 123.266, 52552.846 18/09/26,18:07:41,09,09,1, 11.9,1,1, 7.065, 10661.794, 123.275, 52552.857 18/09/26,18:07:41,10,09,1, 11.9,1,1, 7.065, 10661.810, 123.320, 52552.884 18/09/26,18:07:41,11,09,1, 11.9,1,1, 7.065, 10661.776, 123.288, 52552.925 18/09/26,18:07:41,12,09,1, 11.9,1,1, 7.065, 10661.816, 123.306, 52553.010 18/09/26,18:07:41,13,09,1, 11.9,1,1, 7.065, 10661.813, 123.278, 52552.948 18/09/26,18:07:41,14,09,1, 11.9,1,1, 7.065, 10661.809, 123.216, 52552.896 18/09/26,18:07:41,15,09,1, 11.9,1,1, 7.065, 10661.797, 123.294, 52552.912 18/09/26,18:07:41,16,09,1, 11.9,1,1, 7.065, 10661.766, 123.241, 52552.879 18/09/26,18:07:41,17,09,1, 11.9,1,1, 7.065, 10661.772, 123.246, 52552.864 18/09/26,18:07:41,18,09,1, 11.9,1,1, 7.065, 10661.772, 123.278, 52552.823 18/09/26,18:07:41,19,09,1, 11.9,1,1, 7.065, 10661.745, 123.201, 52552.867 18/09/26,18:07:42,00,09,1, 11.9,1,1, 7.067, 10661.743, 123.201, 52552.867 18/09/26,18:07:42,01,09,1, 11.9,1,1, 7.067, 10661.765, 123.257, 52552.807 18/09/26,18:07:42,02,09,1, 11.9,1,1, 7.067, 10661.742, 123.198, 52552.852 18/09/26,18:07:42,03,09,1, 11.9,1,1, 7.067, 10661.758, 123.256, 52552.854 18/09/26,18:07:42,04,09,1, 11.9,1,1, 7.067, 10661.749, 123.209, 52552.814 18/09/26,18:07:42,05,09,1, 11.9,1,1, 7.067, 10661.732, 123.207, 52552.864 18/09/26,18:07:42,06,09,1, 11.9,1,1, 7.067, 10661.752, 123.251, 52552.888 18/09/26,18:07:42,07,09,1, 11.9,1,1, 7.067, 10661.735, 123.203, 52552.805 18/09/26,18:07:42,08,09,1, 11.9,1,1, 7.067, 10661.734, 123.203, 52552.879 18/09/26,18:07:42,09,09,1, 11.9,1,1, 7.067, 10661.716, 123.250, 52552.853 18/09/26,18:07:42,10,09,1, 11.9,1,1, 7.067, 10661.732, 123.145, 52552.802 18/09/26,18:07:42,11,09,1, 11.9,1,1, 7.067, 10661.744, 123.211, 52552.787 18/09/26,18:07:42,12,09,1, 11.9,1,1, 7.067, 10661.721, 123.192, 52552.833 18/09/26,18:07:42,13,09,1, 11.9,1,1, 7.067, 10661.720, 123.149, 52552.765 18/09/26,18:07:42,14,09,1, 11.9,1,1, 7.067, 10661.725, 123.202, 52552.850 18/09/26,18:07:42,15,09,1, 11.9,1,1, 7.067, 10661.694, 123.117, 52552.753 18/09/26,18:07:42,16,09,1, 11.9,1,1, 7.067, 10661.711, 123.154, 52552.836 18/09/26,18:07:42,17,09,1, 11.9,1,1, 7.067, 10661.705, 123.172, 52552.829 18/09/26,18:07:42,18,09,1, 11.9,1,1, 7.067, 10661.683, 123.081, 52552.777 18/09/26,18:07:42,19,09,1, 11.9,1,1, 7.067, 10661.691, 123.143, 52552.769 18/09/26,18:07:43,00,09,1, 11.9,1,1, 7.064, 10661.684, 123.143, 52552.769 18/09/26,18:07:43,01,09,1, 11.9,1,1, 7.064, 10661.711, 123.141, 52552.801 18/09/26,18:07:43,02,09,1, 11.9,1,1, 7.064, 10661.704, 123.201, 52552.869 18/09/26,18:07:43,03,09,1, 11.9,1,1, 7.064, 10661.691, 123.164, 52552.870 18/09/26,18:07:43,04,09,1, 11.9,1,1, 7.064, 10661.700, 123.158, 52552.786 18/09/26,18:07:43,05,09,1, 11.9,1,1, 7.064, 10661.683, 123.199, 52552.783 18/09/26,18:07:43,06,09,1, 11.9,1,1, 7.064, 10661.645, 123.141, 52552.795 18/09/26,18:07:43,07,09,1, 11.9,1,1, 7.064, 10661.665, 123.148, 52552.787 18/09/26,18:07:43,08,09,1, 11.9,1,1, 7.064, 10661.645, 123.187, 52552.814 18/09/26,18:07:43,09,09,1, 11.9,1,1, 7.064, 10661.656, 123.095, 52552.678 18/09/26,18:07:43,10,09,1, 11.9,1,1, 7.064, 10661.671, 123.153, 52552.804 18/09/26,18:07:43,11,09,1, 11.9,1,1, 7.064, 10661.648, 123.163, 52552.775 18/09/26,18:07:43,12,09,1, 11.9,1,1, 7.064, 10661.668, 123.102, 52552.772 18/09/26,18:07:43,13,09,1, 11.9,1,1, 7.064, 10661.674, 123.142, 52552.680 18/09/26,18:07:43,14,09,1, 11.9,1,1, 7.064, 10661.641, 123.119, 52552.694 18/09/26,18:07:43,15,09,1, 11.9,1,1, 7.064, 10661.645, 123.096, 52552.655 18/09/26,18:07:43,16,09,1, 11.9,1,1, 7.064, 10661.634, 123.157, 52552.744 18/09/26,18:07:43,17,09,1, 11.9,1,1, 7.064, 10661.628, 123.099, 52552.719 18/09/26,18:07:43,18,09,1, 11.9,1,1, 7.064, 10661.630, 123.119, 52552.758 18/09/26,18:07:43,19,09,1, 11.9,1,1, 7.064, 10661.646, 123.125, 52552.731 18/09/26,18:07:44,00,09,1, 11.8,1,1, 7.064, 10661.643, 123.125, 52552.731 18/09/26,18:07:44,01,09,1, 11.8,1,1, 7.064, 10661.630, 123.166, 52552.829 18/09/26,18:07:44,02,09,1, 11.8,1,1, 7.064, 10661.636, 123.130, 52552.770 18/09/26,18:07:44,03,09,1, 11.8,1,1, 7.064, 10661.610, 123.102, 52552.751 18/09/26,18:07:44,04,09,1, 11.8,1,1, 7.064, 10661.602, 123.126, 52552.704 18/09/26,18:07:44,05,09,1, 11.8,1,1, 7.064, 10661.576, 123.083, 52552.716 18/09/26,18:07:44,06,09,1, 11.8,1,1, 7.064, 10661.598, 123.103, 52552.696 18/09/26,18:07:44,07,09,1, 11.8,1,1, 7.064, 10661.568, 123.113, 52552.654 18/09/26,18:07:44,08,09,1, 11.8,1,1, 7.064, 10661.554, 123.052, 52552.716 18/09/26,18:07:44,09,09,1, 11.8,1,1, 7.064, 10661.586, 123.093, 52552.769 18/09/26,18:07:44,10,09,1, 11.8,1,1, 7.064, 10661.593, 123.100, 52552.766 18/09/26,18:07:44,11,09,1, 11.8,1,1, 7.064, 10661.567, 123.044, 52552.605 18/09/26,18:07:44,12,09,1, 11.8,1,1, 7.064, 10661.592, 123.117, 52552.723 18/09/26,18:07:44,13,09,1, 11.8,1,1, 7.064, 10661.569, 123.060, 52552.707 18/09/26,18:07:44,14,09,1, 11.8,1,1, 7.064, 10661.549, 123.055, 52552.685 18/09/26,18:07:44,15,09,1, 11.8,1,1, 7.064, 10661.580, 123.100, 52552.732 18/09/26,18:07:44,16,09,1, 11.8,1,1, 7.064, 10661.545, 123.089, 52552.711 18/09/26,18:07:44,17,09,1, 11.8,1,1, 7.064, 10661.552, 123.098, 52552.743 18/09/26,18:07:44,18,09,1, 11.8,1,1, 7.064, 10661.558, 123.110, 52552.782 18/09/26,18:07:44,19,09,1, 11.8,1,1, 7.064, 10661.535, 123.057, 52552.691 18/09/26,18:07:45,00,09,1, 11.9,1,1, 7.067, 10661.534, 123.057, 52552.691 18/09/26,18:07:45,01,09,1, 11.9,1,1, 7.067, 10661.533, 123.108, 52552.714 18/09/26,18:07:45,02,09,1, 11.9,1,1, 7.067, 10661.533, 123.037, 52552.683 18/09/26,18:07:45,03,09,1, 11.9,1,1, 7.067, 10661.534, 123.115, 52552.704 18/09/26,18:07:45,04,09,1, 11.9,1,1, 7.067, 10661.515, 123.064, 52552.660 18/09/26,18:07:45,05,09,1, 11.9,1,1, 7.067, 10661.502, 123.040, 52552.579 18/09/26,18:07:45,06,09,1, 11.9,1,1, 7.067, 10661.510, 123.095, 52552.618 18/09/26,18:07:45,07,09,1, 11.9,1,1, 7.067, 10661.487, 123.032, 52552.615 18/09/26,18:07:45,08,09,1, 11.9,1,1, 7.067, 10661.495, 123.063, 52552.716 18/09/26,18:07:45,09,09,1, 11.9,1,1, 7.067, 10661.505, 123.073, 52552.644 18/09/26,18:07:45,10,09,1, 11.9,1,1, 7.067, 10661.499, 123.047, 52552.634 18/09/26,18:07:45,11,09,1, 11.9,1,1, 7.067, 10661.506, 123.103, 52552.638 18/09/26,18:07:45,12,09,1, 11.9,1,1, 7.067, 10661.475, 123.073, 52552.605 18/09/26,18:07:45,13,09,1, 11.9,1,1, 7.067, 10661.467, 123.022, 52552.646 18/09/26,18:07:45,14,09,1, 11.9,1,1, 7.067, 10661.470, 123.100, 52552.602 18/09/26,18:07:45,15,09,1, 11.9,1,1, 7.067, 10661.485, 123.046, 52552.598 18/09/26,18:07:45,16,09,1, 11.9,1,1, 7.067, 10661.452, 123.068, 52552.638 18/09/26,18:07:45,17,09,1, 11.9,1,1, 7.067, 10661.469, 123.068, 52552.587 18/09/26,18:07:45,18,09,1, 11.9,1,1, 7.067, 10661.452, 123.009, 52552.544 18/09/26,18:07:45,19,09,1, 11.9,1,1, 7.067, 10661.478, 123.064, 52552.636 18/09/26,18:07:46,00,09,1, 11.8,1,1, 7.062, 10661.476, 123.064, 52552.636 18/09/26,18:07:46,01,09,1, 11.8,1,1, 7.062, 10661.451, 123.010, 52552.570 18/09/26,18:07:46,02,09,1, 11.8,1,1, 7.062, 10661.468, 123.051, 52552.591 18/09/26,18:07:46,03,09,1, 11.8,1,1, 7.062, 10661.415, 123.018, 52552.540 18/09/26,18:07:46,04,09,1, 11.8,1,1, 7.062, 10661.427, 123.005, 52552.533 18/09/26,18:07:46,05,09,1, 11.8,1,1, 7.062, 10661.467, 123.043, 52552.515 18/09/26,18:07:46,06,09,1, 11.8,1,1, 7.062, 10661.418, 122.988, 52552.499 18/09/26,18:07:46,07,09,1, 11.8,1,1, 7.062, 10661.435, 123.030, 52552.551 18/09/26,18:07:46,08,09,1, 11.8,1,1, 7.062, 10661.449, 123.050, 52552.579 18/09/26,18:07:46,09,09,1, 11.8,1,1, 7.062, 10661.418, 122.994, 52552.540 18/09/26,18:07:46,10,09,1, 11.8,1,1, 7.062, 10661.441, 123.072, 52552.596 18/09/26,18:07:46,11,09,1, 11.8,1,1, 7.062, 10661.433, 123.042, 52552.513 18/09/26,18:07:46,12,09,1, 11.8,1,1, 7.062, 10661.417, 122.989, 52552.590 18/09/26,18:07:46,13,09,1, 11.8,1,1, 7.062, 10661.416, 123.056, 52552.580 18/09/26,18:07:46,14,09,1, 11.8,1,1, 7.062, 10661.401, 123.008, 52552.439 18/09/26,18:07:46,15,09,1, 11.8,1,1, 7.062, 10661.405, 123.005, 52552.495 18/09/26,18:07:46,16,09,1, 11.8,1,1, 7.062, 10661.391, 123.046, 52552.530 18/09/26,18:07:46,17,09,1, 11.8,1,1, 7.062, 10661.364, 122.966, 52552.551 18/09/26,18:07:46,18,09,1, 11.8,1,1, 7.062, 10661.400, 123.017, 52552.495 18/09/26,18:07:46,19,09,1, 11.8,1,1, 7.062, 10661.392, 122.994, 52552.479 18/09/26,18:07:47,00,09,1, 11.9,1,1, 7.064, 10661.384, 122.994, 52552.479 18/09/26,18:07:47,01,09,1, 11.9,1,1, 7.064, 10661.384, 123.000, 52552.454 18/09/26,18:07:47,02,09,1, 11.9,1,1, 7.064, 10661.378, 122.968, 52552.408 18/09/26,18:07:47,03,09,1, 11.9,1,1, 7.064, 10661.371, 122.970, 52552.475 18/09/26,18:07:47,04,09,1, 11.9,1,1, 7.064, 10661.380, 123.021, 52552.463 18/09/26,18:07:47,05,09,1, 11.9,1,1, 7.064, 10661.356, 122.976, 52552.475 18/09/26,18:07:47,06,09,1, 11.9,1,1, 7.064, 10661.349, 123.007, 52552.474 18/09/26,18:07:47,07,09,1, 11.9,1,1, 7.064, 10661.352, 123.015, 52552.403 18/09/26,18:07:47,08,09,1, 11.9,1,1, 7.064, 10661.355, 122.971, 52552.442 18/09/26,18:07:47,09,09,1, 11.9,1,1, 7.064, 10661.364, 123.017, 52552.495 18/09/26,18:07:47,10,09,1, 11.9,1,1, 7.064, 10661.341, 123.000, 52552.455 18/09/26,18:07:47,11,09,1, 11.9,1,1, 7.064, 10661.324, 122.964, 52552.432 18/09/26,18:07:47,12,09,1, 11.9,1,1, 7.064, 10661.341, 123.005, 52552.499 18/09/26,18:07:47,13,09,1, 11.9,1,1, 7.064, 10661.338, 122.937, 52552.462 18/09/26,18:07:47,14,09,1, 11.9,1,1, 7.064, 10661.325, 122.938, 52552.379 18/09/26,18:07:47,15,09,1, 11.9,1,1, 7.064, 10661.315, 122.996, 52552.502 18/09/26,18:07:47,16,09,1, 11.9,1,1, 7.064, 10661.301, 122.913, 52552.387 18/09/26,18:07:47,17,09,1, 11.9,1,1, 7.064, 10661.325, 122.953, 52552.379 18/09/26,18:07:47,18,09,1, 11.9,1,1, 7.064, 10661.301, 122.978, 52552.471 18/09/26,18:07:47,19,09,1, 11.9,1,1, 7.064, 10661.302, 122.936, 52552.393 18/09/26,18:07:48,00,09,1, 11.9,1,1, 7.066, 10661.300, 122.936, 52552.393 18/09/26,18:07:48,01,09,1, 11.9,1,1, 7.066, 10661.281, 122.948, 52552.433 18/09/26,18:07:48,02,09,1, 11.9,1,1, 7.066, 10661.276, 122.959, 52552.431 18/09/26,18:07:48,03,09,1, 11.9,1,1, 7.066, 10661.316, 123.015, 52552.485 18/09/26,18:07:48,04,09,1, 11.9,1,1, 7.066, 10661.283, 122.950, 52552.359 18/09/26,18:07:48,05,09,1, 11.9,1,1, 7.066, 10661.297, 122.976, 52552.358 18/09/26,18:07:48,06,09,1, 11.9,1,1, 7.066, 10661.293, 122.992, 52552.409 18/09/26,18:07:48,07,09,1, 11.9,1,1, 7.066, 10661.269, 122.911, 52552.485 18/09/26,18:07:48,08,09,1, 11.9,1,1, 7.066, 10661.284, 122.952, 52552.433 18/09/26,18:07:48,09,09,1, 11.9,1,1, 7.066, 10661.258, 122.944, 52552.399 18/09/26,18:07:48,10,09,1, 11.9,1,1, 7.066, 10661.260, 122.918, 52552.337 18/09/26,18:07:48,11,09,1, 11.9,1,1, 7.066, 10661.258, 122.958, 52552.426 18/09/26,18:07:48,12,09,1, 11.9,1,1, 7.066, 10661.239, 122.901, 52552.350 18/09/26,18:07:48,13,09,1, 11.9,1,1, 7.066, 10661.255, 122.928, 52552.373 18/09/26,18:07:48,14,09,1, 11.9,1,1, 7.066, 10661.217, 122.961, 52552.390 18/09/26,18:07:48,15,09,1, 11.9,1,1, 7.066, 10661.249, 122.899, 52552.398 18/09/26,18:07:48,16,09,1, 11.9,1,1, 7.066, 10661.259, 122.919, 52552.398 18/09/26,18:07:48,17,09,1, 11.9,1,1, 7.066, 10661.205, 122.965, 52552.405 18/09/26,18:07:48,18,09,1, 11.9,1,1, 7.066, 10661.241, 122.883, 52552.257 18/09/26,18:07:48,19,09,1, 11.9,1,1, 7.066, 10661.225, 122.980, 52552.363 18/09/26,18:07:49,00,09,1, 11.8,1,1, 7.064, 10661.217, 122.980, 52552.363 18/09/26,18:07:49,01,09,1, 11.8,1,1, 7.064, 10661.200, 122.911, 52552.352 18/09/26,18:07:49,02,09,1, 11.8,1,1, 7.064, 10661.212, 122.982, 52552.462 18/09/26,18:07:49,03,09,1, 11.8,1,1, 7.064, 10661.200, 122.920, 52552.324 18/09/26,18:07:49,04,09,1, 11.8,1,1, 7.064, 10661.240, 122.941, 52552.297 18/09/26,18:07:49,05,09,1, 11.8,1,1, 7.064, 10661.193, 122.954, 52552.371 18/09/26,18:07:49,06,09,1, 11.8,1,1, 7.064, 10661.163, 122.902, 52552.397 18/09/26,18:07:49,07,09,1, 11.8,1,1, 7.064, 10661.185, 122.933, 52552.450 18/09/26,18:07:49,08,09,1, 11.8,1,1, 7.064, 10661.179, 122.925, 52552.360 18/09/26,18:07:49,09,09,1, 11.8,1,1, 7.064, 10661.186, 122.872, 52552.285 18/09/26,18:07:49,10,09,1, 11.8,1,1, 7.064, 10661.170, 122.950, 52552.381 18/09/26,18:07:49,11,09,1, 11.8,1,1, 7.064, 10661.168, 122.903, 52552.334 18/09/26,18:07:49,12,09,1, 11.8,1,1, 7.064, 10661.167, 122.889, 52552.293 18/09/26,18:07:49,13,09,1, 11.8,1,1, 7.064, 10661.162, 122.963, 52552.327 18/09/26,18:07:49,14,09,1, 11.8,1,1, 7.064, 10661.155, 122.917, 52552.290 18/09/26,18:07:49,15,09,1, 11.8,1,1, 7.064, 10661.175, 122.949, 52552.346 18/09/26,18:07:49,16,09,1, 11.8,1,1, 7.064, 10661.165, 122.981, 52552.368 18/09/26,18:07:49,17,09,1, 11.8,1,1, 7.064, 10661.150, 122.905, 52552.289 18/09/26,18:07:49,18,09,1, 11.8,1,1, 7.064, 10661.157, 122.954, 52552.240 18/09/26,18:07:49,19,09,1, 11.8,1,1, 7.064, 10661.155, 122.943, 52552.375 18/09/26,18:07:50,00,09,1, 11.8,1,1, 7.062, 10661.150, 122.943, 52552.375 18/09/26,18:07:50,01,09,1, 11.8,1,1, 7.062, 10661.123, 122.950, 52552.316 18/09/26,18:07:50,02,09,1, 11.8,1,1, 7.062, 10661.115, 122.897, 52552.222 18/09/26,18:07:50,03,09,1, 11.8,1,1, 7.062, 10661.121, 122.925, 52552.336 18/09/26,18:07:50,04,09,1, 11.8,1,1, 7.062, 10661.134, 122.925, 52552.325 18/09/26,18:07:50,05,09,1, 11.8,1,1, 7.062, 10661.091, 122.904, 52552.386 18/09/26,18:07:50,06,09,1, 11.8,1,1, 7.062, 10661.136, 122.908, 52552.315 18/09/26,18:07:50,07,09,1, 11.8,1,1, 7.062, 10661.103, 122.923, 52552.247 18/09/26,18:07:50,08,09,1, 11.8,1,1, 7.062, 10661.097, 122.874, 52552.266 18/09/26,18:07:50,09,09,1, 11.8,1,1, 7.062, 10661.098, 122.951, 52552.268 18/09/26,18:07:50,10,09,1, 11.8,1,1, 7.062, 10661.097, 122.917, 52552.304 18/09/26,18:07:50,11,09,1, 11.8,1,1, 7.062, 10661.090, 122.908, 52552.288 18/09/26,18:07:50,12,09,1, 11.8,1,1, 7.062, 10661.119, 122.953, 52552.311 18/09/26,18:07:50,13,09,1, 11.8,1,1, 7.062, 10661.089, 122.915, 52552.268 18/09/26,18:07:50,14,09,1, 11.8,1,1, 7.062, 10661.112, 122.936, 52552.338 18/09/26,18:07:50,15,09,1, 11.8,1,1, 7.062, 10661.098, 122.967, 52552.321 18/09/26,18:07:50,16,09,1, 11.8,1,1, 7.062, 10661.079, 122.903, 52552.247 18/09/26,18:07:50,17,09,1, 11.8,1,1, 7.062, 10661.074, 122.962, 52552.327 18/09/26,18:07:50,18,09,1, 11.8,1,1, 7.062, 10661.095, 122.939, 52552.204 18/09/26,18:07:50,19,09,1, 11.8,1,1, 7.062, 10661.064, 122.894, 52552.247 18/09/26,18:07:51,00,09,1, 11.9,1,1, 7.065, 10661.058, 122.894, 52552.247 18/09/26,18:07:51,01,09,1, 11.9,1,1, 7.065, 10661.053, 122.875, 52552.226 18/09/26,18:07:51,02,09,1, 11.9,1,1, 7.065, 10661.079, 122.895, 52552.291 18/09/26,18:07:51,03,09,1, 11.9,1,1, 7.065, 10661.037, 122.939, 52552.221 18/09/26,18:07:51,04,09,1, 11.9,1,1, 7.065, 10661.005, 122.885, 52552.311 18/09/26,18:07:51,05,09,1, 11.9,1,1, 7.065, 10661.069, 122.926, 52552.207 18/09/26,18:07:51,06,09,1, 11.9,1,1, 7.065, 10661.048, 122.938, 52552.217 18/09/26,18:07:51,07,09,1, 11.9,1,1, 7.065, 10661.008, 122.902, 52552.136 18/09/26,18:07:51,08,09,1, 11.9,1,1, 7.065, 10661.049, 122.966, 52552.226 18/09/26,18:07:51,09,09,1, 11.9,1,1, 7.065, 10661.039, 122.929, 52552.215 18/09/26,18:07:51,10,09,1, 11.9,1,1, 7.065, 10661.069, 122.886, 52552.179 18/09/26,18:07:51,11,09,1, 11.9,1,1, 7.065, 10661.063, 122.972, 52552.296 18/09/26,18:07:51,12,09,1, 11.9,1,1, 7.065, 10661.033, 122.918, 52552.208 18/09/26,18:07:51,13,09,1, 11.9,1,1, 7.065, 10661.057, 122.926, 52552.238 18/09/26,18:07:51,14,09,1, 11.9,1,1, 7.065, 10661.039, 122.949, 52552.191 18/09/26,18:07:51,15,09,1, 11.9,1,1, 7.065, 10661.020, 122.884, 52552.138 18/09/26,18:07:51,16,09,1, 11.9,1,1, 7.065, 10661.052, 122.904, 52552.164 18/09/26,18:07:51,17,09,1, 11.9,1,1, 7.065, 10660.994, 122.935, 52552.206 18/09/26,18:07:51,18,09,1, 11.9,1,1, 7.065, 10660.988, 122.896, 52552.186 18/09/26,18:07:51,19,09,1, 11.9,1,1, 7.065, 10661.010, 122.927, 52552.154 18/09/26,18:07:52,00,09,1, 11.8,1,1, 7.064, 10661.008, 122.927, 52552.154 18/09/26,18:07:52,01,09,1, 11.8,1,1, 7.064, 10661.003, 122.904, 52552.208 18/09/26,18:07:52,02,09,1, 11.8,1,1, 7.064, 10661.019, 122.958, 52552.222 18/09/26,18:07:52,03,09,1, 11.8,1,1, 7.064, 10661.001, 122.913, 52552.180 18/09/26,18:07:52,04,09,1, 11.8,1,1, 7.064, 10660.994, 122.925, 52552.212 18/09/26,18:07:52,05,09,1, 11.8,1,1, 7.064, 10660.996, 122.953, 52552.174 18/09/26,18:07:52,06,09,1, 11.8,1,1, 7.064, 10660.984, 122.912, 52552.206 18/09/26,18:07:52,07,09,1, 11.8,1,1, 7.064, 10661.019, 122.941, 52552.198 18/09/26,18:07:52,08,09,1, 11.8,1,1, 7.064, 10660.979, 122.912, 52552.137 18/09/26,18:07:52,09,09,1, 11.8,1,1, 7.064, 10660.965, 122.886, 52552.195 18/09/26,18:07:52,10,09,1, 11.8,1,1, 7.064, 10660.969, 122.973, 52552.173 18/09/26,18:07:52,11,09,1, 11.8,1,1, 7.064, 10660.960, 122.938, 52552.160 18/09/26,18:07:52,12,09,1, 11.8,1,1, 7.064, 10660.955, 122.906, 52552.207 18/09/26,18:07:52,13,09,1, 11.8,1,1, 7.064, 10660.965, 122.950, 52552.180 18/09/26,18:07:52,14,09,1, 11.8,1,1, 7.064, 10660.957, 122.897, 52552.080 18/09/26,18:07:52,15,09,1, 11.8,1,1, 7.064, 10660.961, 122.929, 52552.127 18/09/26,18:07:52,16,09,1, 11.8,1,1, 7.064, 10660.997, 122.965, 52552.129 18/09/26,18:07:52,17,09,1, 11.8,1,1, 7.064, 10660.933, 122.896, 52552.066 18/09/26,18:07:52,18,09,1, 11.8,1,1, 7.064, 10660.957, 122.934, 52552.115 18/09/26,18:07:52,19,09,1, 11.8,1,1, 7.064, 10660.961, 122.947, 52552.150 18/09/26,18:07:53,00,09,1, 11.8,1,1, 7.066, 10660.958, 122.947, 52552.150 18/09/26,18:07:53,01,09,1, 11.8,1,1, 7.066, 10660.968, 122.950, 52552.088 18/09/26,18:07:53,02,09,1, 11.8,1,1, 7.066, 10660.965, 122.933, 52552.070 18/09/26,18:07:53,03,09,1, 11.8,1,1, 7.066, 10660.952, 122.900, 52552.078 18/09/26,18:07:53,04,09,1, 11.8,1,1, 7.066, 10660.980, 122.992, 52552.141 18/09/26,18:07:53,05,09,1, 11.8,1,1, 7.066, 10660.951, 122.873, 52552.060 18/09/26,18:07:53,06,09,1, 11.8,1,1, 7.066, 10660.952, 122.878, 52552.079 18/09/26,18:07:53,07,09,1, 11.8,1,1, 7.066, 10660.970, 122.933, 52552.096 18/09/26,18:07:53,08,09,1, 11.8,1,1, 7.066, 10660.940, 122.881, 52552.030 18/09/26,18:07:53,09,09,1, 11.8,1,1, 7.066, 10660.944, 122.897, 52552.026 18/09/26,18:07:53,10,09,1, 11.8,1,1, 7.066, 10660.950, 122.923, 52552.047 18/09/26,18:07:53,11,09,1, 11.8,1,1, 7.066, 10660.960, 122.889, 52552.066 18/09/26,18:07:53,12,09,1, 11.8,1,1, 7.066, 10660.942, 122.951, 52552.130 18/09/26,18:07:53,13,09,1, 11.8,1,1, 7.066, 10660.937, 122.936, 52552.091 18/09/26,18:07:53,14,09,1, 11.8,1,1, 7.066, 10660.930, 122.918, 52552.088 18/09/26,18:07:53,15,09,1, 11.8,1,1, 7.066, 10660.948, 122.967, 52552.062 18/09/26,18:07:53,16,09,1, 11.8,1,1, 7.066, 10660.953, 122.913, 52552.029 18/09/26,18:07:53,17,09,1, 11.8,1,1, 7.066, 10660.981, 122.933, 52552.120 18/09/26,18:07:53,18,09,1, 11.8,1,1, 7.066, 10660.946, 122.976, 52552.067 18/09/26,18:07:53,19,09,1, 11.8,1,1, 7.066, 10660.921, 122.912, 52551.997 18/09/26,18:07:54,00,09,1, 11.9,1,1, 7.065, 10660.917, 122.912, 52551.997 18/09/26,18:07:54,01,09,1, 11.9,1,1, 7.065, 10660.952, 122.958, 52552.108 18/09/26,18:07:54,02,09,1, 11.9,1,1, 7.065, 10660.935, 122.902, 52552.076 18/09/26,18:07:54,03,09,1, 11.9,1,1, 7.065, 10660.952, 122.932, 52552.007 18/09/26,18:07:54,04,09,1, 11.9,1,1, 7.065, 10660.946, 122.905, 52551.976 18/09/26,18:07:54,05,09,1, 11.9,1,1, 7.065, 10660.922, 122.868, 52551.778 18/09/26,18:07:54,06,09,1, 11.9,1,1, 7.065, 10660.907, 122.943, 52552.069 18/09/26,18:07:54,07,09,1, 11.9,1,1, 7.065, 10660.915, 122.898, 52551.999 18/09/26,18:07:54,08,09,1, 11.9,1,1, 7.065, 10660.927, 122.906, 52552.025 18/09/26,18:07:54,09,09,1, 11.9,1,1, 7.065, 10660.942, 122.954, 52552.042 18/09/26,18:07:54,10,09,1, 11.9,1,1, 7.065, 10660.930, 122.895, 52552.025 18/09/26,18:07:54,11,09,1, 11.9,1,1, 7.065, 10660.946, 122.954, 52552.114 18/09/26,18:07:54,12,09,1, 11.9,1,1, 7.065, 10660.917, 122.961, 52552.067 18/09/26,18:07:54,13,09,1, 11.9,1,1, 7.065, 10660.929, 122.915, 52552.010 18/09/26,18:07:54,14,09,1, 11.9,1,1, 7.065, 10660.946, 123.000, 52552.077 18/09/26,18:07:54,15,09,1, 11.9,1,1, 7.065, 10660.930, 122.956, 52551.968 18/09/26,18:07:54,16,09,1, 11.9,1,1, 7.065, 10660.946, 122.907, 52551.913 18/09/26,18:07:54,17,09,1, 11.9,1,1, 7.065, 10660.942, 122.985, 52551.988 18/09/26,18:07:54,18,09,1, 11.9,1,1, 7.065, 10660.899, 122.926, 52551.963 18/09/26,18:07:54,19,09,1, 11.9,1,1, 7.065, 10660.903, 122.928, 52552.090 18/09/26,18:07:55,00,09,1, 11.9,1,1, 7.064, 10660.900, 122.928, 52552.090 18/09/26,18:07:55,01,09,1, 11.9,1,1, 7.064, 10660.908, 122.910, 52551.952 18/09/26,18:07:55,02,09,1, 11.9,1,1, 7.064, 10660.939, 122.919, 52551.915 18/09/26,18:07:55,03,09,1, 11.9,1,1, 7.064, 10660.899, 122.953, 52551.954 18/09/26,18:07:55,04,09,1, 11.9,1,1, 7.064, 10660.901, 122.918, 52551.882 18/09/26,18:07:55,05,09,1, 11.9,1,1, 7.064, 10660.931, 123.007, 52551.943 18/09/26,18:07:55,06,09,1, 11.9,1,1, 7.064, 10660.905, 122.934, 52551.953 18/09/26,18:07:55,07,09,1, 11.9,1,1, 7.064, 10660.914, 122.968, 52552.004 18/09/26,18:07:55,08,09,1, 11.9,1,1, 7.064, 10660.929, 123.017, 52552.093 18/09/26,18:07:55,09,09,1, 11.9,1,1, 7.064, 10660.910, 122.952, 52551.938 18/09/26,18:07:55,10,09,1, 11.9,1,1, 7.064, 10660.930, 122.953, 52552.042 18/09/26,18:07:55,11,09,1, 11.9,1,1, 7.064, 10660.924, 123.006, 52551.953 18/09/26,18:07:55,12,09,1, 11.9,1,1, 7.064, 10660.907, 122.923, 52551.958 18/09/26,18:07:55,13,09,1, 11.9,1,1, 7.064, 10660.926, 122.969, 52551.921 18/09/26,18:07:55,14,09,1, 11.9,1,1, 7.064, 10660.905, 122.962, 52551.946 18/09/26,18:07:55,15,09,1, 11.9,1,1, 7.064, 10660.894, 122.927, 52551.965 18/09/26,18:07:55,16,09,1, 11.9,1,1, 7.064, 10660.905, 122.973, 52551.985 18/09/26,18:07:55,17,09,1, 11.9,1,1, 7.064, 10660.883, 122.947, 52551.900 18/09/26,18:07:55,18,09,1, 11.9,1,1, 7.064, 10660.910, 122.940, 52551.889 18/09/26,18:07:55,19,09,1, 11.9,1,1, 7.064, 10660.926, 122.992, 52551.969 18/09/26,18:07:56,00,09,1, 11.9,1,1, 7.060, 10660.925, 122.992, 52551.969 18/09/26,18:07:56,01,09,1, 11.9,1,1, 7.060, 10660.909, 122.956, 52551.926 18/09/26,18:07:56,02,09,1, 11.9,1,1, 7.060, 10660.936, 123.026, 52551.912 18/09/26,18:07:56,03,09,1, 11.9,1,1, 7.060, 10660.919, 122.952, 52551.863 18/09/26,18:07:56,04,09,1, 11.9,1,1, 7.060, 10660.934, 122.987, 52551.909 18/09/26,18:07:56,05,09,1, 11.9,1,1, 7.060, 10660.908, 123.006, 52552.015 18/09/26,18:07:56,06,09,1, 11.9,1,1, 7.060, 10660.916, 122.931, 52551.920 18/09/26,18:07:56,07,09,1, 11.9,1,1, 7.060, 10660.920, 123.019, 52551.948 18/09/26,18:07:56,08,09,1, 11.9,1,1, 7.060, 10660.914, 122.968, 52551.886 18/09/26,18:07:56,09,09,1, 11.9,1,1, 7.060, 10660.889, 122.973, 52551.973 18/09/26,18:07:56,10,09,1, 11.9,1,1, 7.060, 10660.919, 123.003, 52551.901 18/09/26,18:07:56,11,09,1, 11.9,1,1, 7.060, 10660.887, 122.943, 52551.857 18/09/26,18:07:56,12,09,1, 11.9,1,1, 7.060, 10660.905, 122.950, 52551.888 18/09/26,18:07:56,13,09,1, 11.9,1,1, 7.060, 10660.924, 123.020, 52551.914 18/09/26,18:07:56,14,09,1, 11.9,1,1, 7.060, 10660.915, 122.946, 52551.827 18/09/26,18:07:56,15,09,1, 11.9,1,1, 7.060, 10660.920, 122.979, 52551.849 18/09/26,18:07:56,16,09,1, 11.9,1,1, 7.060, 10660.926, 122.991, 52551.866 18/09/26,18:07:56,17,09,1, 11.9,1,1, 7.060, 10660.918, 122.964, 52551.875 18/09/26,18:07:56,18,09,1, 11.9,1,1, 7.060, 10660.908, 123.051, 52551.974 18/09/26,18:07:56,19,09,1, 11.9,1,1, 7.060, 10660.909, 122.991, 52551.870 18/09/26,18:07:57,00,09,1, 11.9,1,1, 7.066, 10660.908, 122.991, 52551.870 18/09/26,18:07:57,01,09,1, 11.9,1,1, 7.066, 10660.924, 123.044, 52551.898 18/09/26,18:07:57,02,09,1, 11.9,1,1, 7.066, 10660.893, 122.983, 52551.764 18/09/26,18:07:57,03,09,1, 11.9,1,1, 7.066, 10660.914, 123.012, 52551.866 18/09/26,18:07:57,04,09,1, 11.9,1,1, 7.066, 10660.943, 123.035, 52551.841 18/09/26,18:07:57,05,09,1, 11.9,1,1, 7.066, 10660.935, 122.959, 52551.765 18/09/26,18:07:57,06,09,1, 11.9,1,1, 7.066, 10660.902, 123.026, 52551.831 18/09/26,18:07:57,07,09,1, 11.9,1,1, 7.066, 10660.916, 123.025, 52551.800 18/09/26,18:07:57,08,09,1, 11.9,1,1, 7.066, 10660.933, 122.949, 52551.762 18/09/26,18:07:57,09,09,1, 11.9,1,1, 7.066, 10660.942, 123.031, 52551.789 18/09/26,18:07:57,10,09,1, 11.9,1,1, 7.066, 10660.935, 122.988, 52551.826 18/09/26,18:07:57,11,09,1, 11.9,1,1, 7.066, 10660.918, 122.994, 52551.789 18/09/26,18:07:57,12,09,1, 11.9,1,1, 7.066, 10660.929, 123.050, 52551.800 18/09/26,18:07:57,13,09,1, 11.9,1,1, 7.066, 10660.924, 122.993, 52551.773 18/09/26,18:07:57,14,09,1, 11.9,1,1, 7.066, 10660.932, 123.046, 52551.821 18/09/26,18:07:57,15,09,1, 11.9,1,1, 7.066, 10660.926, 123.057, 52551.871 18/09/26,18:07:57,16,09,1, 11.9,1,1, 7.066, 10660.930, 123.003, 52551.722 18/09/26,18:07:57,17,09,1, 11.9,1,1, 7.066, 10660.939, 123.029, 52551.846 18/09/26,18:07:57,18,09,1, 11.9,1,1, 7.066, 10660.918, 123.045, 52551.795 18/09/26,18:07:57,19,09,1, 11.9,1,1, 7.066, 10660.915, 122.973, 52551.728 18/09/26,18:07:58,00,09,1, 11.8,1,1, 7.065, 10660.908, 122.973, 52551.728 18/09/26,18:07:58,01,09,1, 11.8,1,1, 7.065, 10660.903, 122.997, 52551.690 18/09/26,18:07:58,02,09,1, 11.8,1,1, 7.065, 10660.928, 122.986, 52551.794 18/09/26,18:07:58,03,09,1, 11.8,1,1, 7.065, 10660.875, 123.066, 52552.130 18/09/26,18:07:58,04,09,1, 11.8,1,1, 7.065, 10660.910, 123.001, 52551.845 18/09/26,18:07:58,05,09,1, 11.8,1,1, 7.065, 10660.948, 122.989, 52551.694 18/09/26,18:07:58,06,09,1, 11.8,1,1, 7.065, 10660.955, 123.050, 52551.720 18/09/26,18:07:58,07,09,1, 11.8,1,1, 7.065, 10660.922, 123.014, 52551.718 18/09/26,18:07:58,08,09,1, 11.8,1,1, 7.065, 10660.911, 123.025, 52551.776 18/09/26,18:07:58,09,09,1, 11.8,1,1, 7.065, 10660.924, 123.085, 52551.786 18/09/26,18:07:58,10,09,1, 11.8,1,1, 7.065, 10660.928, 123.031, 52551.737 18/09/26,18:07:58,11,09,1, 11.8,1,1, 7.065, 10660.965, 123.060, 52551.805 18/09/26,18:07:58,12,09,1, 11.8,1,1, 7.065, 10660.927, 123.067, 52551.739 18/09/26,18:07:58,13,09,1, 11.8,1,1, 7.065, 10660.916, 123.018, 52551.727 18/09/26,18:07:58,14,09,1, 11.8,1,1, 7.065, 10660.932, 123.085, 52551.725 18/09/26,18:07:58,15,09,1, 11.8,1,1, 7.065, 10660.912, 123.044, 52551.779 18/09/26,18:07:58,16,09,1, 11.8,1,1, 7.065, 10660.926, 123.049, 52551.740 18/09/26,18:07:58,17,09,1, 11.8,1,1, 7.065, 10660.926, 123.068, 52551.710 18/09/26,18:07:58,18,09,1, 11.8,1,1, 7.065, 10660.903, 123.002, 52551.661 18/09/26,18:07:58,19,09,1, 11.8,1,1, 7.065, 10660.918, 123.044, 52551.701 18/09/26,18:07:59,00,09,1, 11.9,1,1, 7.070, 10660.917, 123.044, 52551.701 18/09/26,18:07:59,01,09,1, 11.9,1,1, 7.070, 10660.918, 123.008, 52551.714 18/09/26,18:07:59,02,09,1, 11.9,1,1, 7.070, 10660.961, 123.070, 52551.748 18/09/26,18:07:59,03,09,1, 11.9,1,1, 7.070, 10660.936, 123.067, 52551.651 18/09/26,18:07:59,04,09,1, 11.9,1,1, 7.070, 10660.921, 123.027, 52551.668 18/09/26,18:07:59,05,09,1, 11.9,1,1, 7.070, 10660.962, 123.099, 52551.682 18/09/26,18:07:59,06,09,1, 11.9,1,1, 7.070, 10660.919, 123.085, 52551.665 18/09/26,18:07:59,07,09,1, 11.9,1,1, 7.070, 10660.948, 123.065, 52551.687 18/09/26,18:07:59,08,09,1, 11.9,1,1, 7.070, 10660.969, 123.096, 52551.535 18/09/26,18:07:59,09,09,1, 11.9,1,1, 7.070, 10660.946, 123.078, 52551.660 18/09/26,18:07:59,10,09,1, 11.9,1,1, 7.070, 10660.965, 123.077, 52551.600 18/09/26,18:07:59,11,09,1, 11.9,1,1, 7.070, 10660.972, 123.112, 52551.682 18/09/26,18:07:59,12,09,1, 11.9,1,1, 7.070, 10660.931, 123.047, 52551.648 18/09/26,18:07:59,13,09,1, 11.9,1,1, 7.070, 10660.950, 123.104, 52551.658 18/09/26,18:07:59,14,09,1, 11.9,1,1, 7.070, 10660.955, 123.106, 52551.683 18/09/26,18:07:59,15,09,1, 11.9,1,1, 7.070, 10660.948, 123.067, 52551.672 18/09/26,18:07:59,16,09,1, 11.9,1,1, 7.070, 10660.963, 123.142, 52551.427 18/09/26,18:07:59,17,09,1, 11.9,1,1, 7.070, 10660.900, 123.095, 52551.730 18/09/26,18:07:59,18,09,1, 11.9,1,1, 7.070, 10660.934, 123.122, 52551.668 18/09/26,18:07:59,19,09,1, 11.9,1,1, 7.070, 10660.949, 123.178, 52551.683 18/09/26,18:08:00,00,09,1, 11.9,1,1, 7.067, 10660.942, 123.178, 52551.683 18/09/26,18:08:00,01,09,1, 11.9,1,1, 7.067, 10660.985, 123.150, 52551.685 18/09/26,18:08:00,02,09,1, 11.9,1,1, 7.067, 10660.972, 123.151, 52551.675 18/09/26,18:08:00,03,09,1, 11.9,1,1, 7.067, 10660.949, 123.122, 52551.572 18/09/26,18:08:00,04,09,1, 11.9,1,1, 7.067, 10660.962, 123.145, 52551.705 18/09/26,18:08:00,05,09,1, 11.9,1,1, 7.067, 10660.948, 123.144, 52551.748 18/09/26,18:08:00,06,09,1, 11.9,1,1, 7.067, 10660.960, 123.142, 52551.667 18/09/26,18:08:00,07,09,1, 11.9,1,1, 7.067, 10660.964, 123.154, 52551.604 18/09/26,18:08:00,08,09,1, 11.9,1,1, 7.067, 10660.974, 123.167, 52551.643 18/09/26,18:08:00,09,09,1, 11.9,1,1, 7.067, 10660.959, 123.152, 52551.690 18/09/26,18:08:00,10,09,1, 11.9,1,1, 7.067, 10660.956, 123.156, 52551.699 18/09/26,18:08:00,11,09,1, 11.9,1,1, 7.067, 10660.966, 123.166, 52551.660 18/09/26,18:08:00,12,09,1, 11.9,1,1, 7.067, 10660.986, 123.153, 52551.572 18/09/26,18:08:00,13,09,1, 11.9,1,1, 7.067, 10660.951, 123.186, 52551.666 18/09/26,18:08:00,14,09,1, 11.9,1,1, 7.067, 10660.948, 123.159, 52551.703 18/09/26,18:08:00,15,09,1, 11.9,1,1, 7.067, 10660.960, 123.158, 52551.645 18/09/26,18:08:00,16,09,1, 11.9,1,1, 7.067, 10660.988, 123.185, 52551.619 18/09/26,18:08:00,17,09,1, 11.9,1,1, 7.067, 10660.978, 123.190, 52551.598 18/09/26,18:08:00,18,09,1, 11.9,1,1, 7.067, 10660.977, 123.181, 52551.643 18/09/26,18:08:00,19,09,1, 11.9,1,1, 7.067, 10660.959, 123.187, 52551.590 18/09/26,18:08:01,00,09,1, 11.9,1,1, 7.060, 10660.958, 123.187, 52551.590 18/09/26,18:08:01,01,09,1, 11.9,1,1, 7.060, 10660.975, 123.189, 52551.582 18/09/26,18:08:01,02,09,1, 11.9,1,1, 7.060, 10660.943, 123.212, 52551.621 18/09/26,18:08:01,03,09,1, 11.9,1,1, 7.060, 10660.970, 123.228, 52551.663 18/09/26,18:08:01,04,09,1, 11.9,1,1, 7.060, 10660.986, 123.205, 52551.646 18/09/26,18:08:01,05,09,1, 11.9,1,1, 7.060, 10660.967, 123.199, 52551.605 18/09/26,18:08:01,06,09,1, 11.9,1,1, 7.060, 10660.942, 123.206, 52551.591 18/09/26,18:08:01,07,09,1, 11.9,1,1, 7.060, 10660.957, 123.196, 52551.554 18/09/26,18:08:01,08,09,1, 11.9,1,1, 7.060, 10660.987, 123.221, 52551.553 18/09/26,18:08:01,09,09,1, 11.9,1,1, 7.060, 10660.953, 123.202, 52551.549 18/09/26,18:08:01,10,09,1, 11.9,1,1, 7.060, 10660.959, 123.204, 52551.599 18/09/26,18:08:01,11,09,1, 11.9,1,1, 7.060, 10660.968, 123.212, 52551.675 18/09/26,18:08:01,12,09,1, 11.9,1,1, 7.060, 10660.977, 123.208, 52551.577 18/09/26,18:08:01,13,09,1, 11.9,1,1, 7.060, 10660.955, 123.246, 52551.602 18/09/26,18:08:01,14,09,1, 11.9,1,1, 7.060, 10660.954, 123.224, 52551.517 18/09/26,18:08:01,15,09,1, 11.9,1,1, 7.060, 10660.925, 123.226, 52551.589 18/09/26,18:08:01,16,09,1, 11.9,1,1, 7.060, 10660.970, 123.235, 52551.611 18/09/26,18:08:01,17,09,1, 11.9,1,1, 7.060, 10660.960, 123.242, 52551.502 18/09/26,18:08:01,18,09,1, 11.9,1,1, 7.060, 10660.943, 123.264, 52551.506 18/09/26,18:08:01,19,09,1, 11.9,1,1, 7.060, 10660.944, 123.256, 52551.554 18/09/26,18:08:02,00,09,1, 11.8,1,1, 7.065, 10660.942, 123.256, 52551.554 18/09/26,18:08:02,01,09,1, 11.8,1,1, 7.065, 10660.923, 123.266, 52551.544 18/09/26,18:08:02,02,09,1, 11.8,1,1, 7.065, 10660.970, 123.257, 52551.578 18/09/26,18:08:02,03,09,1, 11.8,1,1, 7.065, 10660.975, 123.277, 52551.537 18/09/26,18:08:02,04,09,1, 11.8,1,1, 7.065, 10660.963, 123.269, 52551.479 18/09/26,18:08:02,05,09,1, 11.8,1,1, 7.065, 10660.971, 123.279, 52551.422 18/09/26,18:08:02,06,09,1, 11.8,1,1, 7.065, 10660.907, 123.295, 52551.522 18/09/26,18:08:02,07,09,1, 11.8,1,1, 7.065, 10660.938, 123.292, 52551.583 18/09/26,18:08:02,08,09,1, 11.8,1,1, 7.065, 10660.934, 123.288, 52551.566 18/09/26,18:08:02,09,09,1, 11.8,1,1, 7.065, 10660.941, 123.274, 52551.461 18/09/26,18:08:02,10,09,1, 11.8,1,1, 7.065, 10660.932, 123.273, 52551.485 18/09/26,18:08:02,11,09,1, 11.8,1,1, 7.065, 10660.942, 123.285, 52551.501 18/09/26,18:08:02,12,09,1, 11.8,1,1, 7.065, 10660.912, 123.270, 52551.468 18/09/26,18:08:02,13,09,1, 11.8,1,1, 7.065, 10660.930, 123.289, 52551.409 18/09/26,18:08:02,14,09,1, 11.8,1,1, 7.065, 10660.916, 123.305, 52551.426 18/09/26,18:08:02,15,09,1, 11.8,1,1, 7.065, 10660.939, 123.265, 52551.480 18/09/26,18:08:02,16,09,1, 11.8,1,1, 7.065, 10660.925, 123.283, 52551.433 18/09/26,18:08:02,17,09,1, 11.8,1,1, 7.065, 10660.936, 123.277, 52551.449 18/09/26,18:08:02,18,09,1, 11.8,1,1, 7.065, 10660.959, 123.265, 52551.356 18/09/26,18:08:02,19,09,1, 11.8,1,1, 7.065, 10660.931, 123.293, 52551.412 18/09/26,18:08:03,00,09,1, 11.8,1,1, 7.059, 10660.925, 123.293, 52551.412 18/09/26,18:08:03,01,09,1, 11.8,1,1, 7.059, 10660.950, 123.314, 52551.534 18/09/26,18:08:03,02,09,1, 11.8,1,1, 7.059, 10660.965, 123.302, 52551.493 18/09/26,18:08:03,03,09,1, 11.8,1,1, 7.059, 10660.970, 123.312, 52551.436 18/09/26,18:08:03,04,09,1, 11.8,1,1, 7.059, 10660.964, 123.291, 52551.434 18/09/26,18:08:03,05,09,1, 11.8,1,1, 7.059, 10660.916, 123.320, 52551.462 18/09/26,18:08:03,06,09,1, 11.8,1,1, 7.059, 10660.924, 123.307, 52551.491 18/09/26,18:08:03,07,09,1, 11.8,1,1, 7.059, 10660.938, 123.317, 52551.423 18/09/26,18:08:03,08,09,1, 11.8,1,1, 7.059, 10660.924, 123.295, 52551.496 18/09/26,18:08:03,09,09,1, 11.8,1,1, 7.059, 10660.946, 123.306, 52551.452 18/09/26,18:08:03,10,09,1, 11.8,1,1, 7.059, 10660.925, 123.300, 52551.323 18/09/26,18:08:03,11,09,1, 11.8,1,1, 7.059, 10660.920, 123.302, 52551.326 18/09/26,18:08:03,12,09,1, 11.8,1,1, 7.059, 10660.918, 123.299, 52551.395 18/09/26,18:08:03,13,09,1, 11.8,1,1, 7.059, 10660.931, 123.303, 52551.390 18/09/26,18:08:03,14,09,1, 11.8,1,1, 7.059, 10660.908, 123.296, 52551.371 18/09/26,18:08:03,15,09,1, 11.8,1,1, 7.059, 10660.918, 123.295, 52551.366 18/09/26,18:08:03,16,09,1, 11.8,1,1, 7.059, 10660.918, 123.322, 52551.394 18/09/26,18:08:03,17,09,1, 11.8,1,1, 7.059, 10660.903, 123.298, 52551.327 18/09/26,18:08:03,18,09,1, 11.8,1,1, 7.059, 10660.896, 123.319, 52551.333 18/09/26,18:08:03,19,09,1, 11.8,1,1, 7.059, 10660.907, 123.304, 52551.344 18/09/26,18:08:04,00,09,1, 11.9,1,1, 7.063, 10660.900, 123.304, 52551.344 18/09/26,18:08:04,01,09,1, 11.9,1,1, 7.063, 10660.891, 123.335, 52551.382 18/09/26,18:08:04,02,09,1, 11.9,1,1, 7.063, 10660.929, 123.328, 52551.288 18/09/26,18:08:04,03,09,1, 11.9,1,1, 7.063, 10660.909, 123.302, 52551.303 18/09/26,18:08:04,04,09,1, 11.9,1,1, 7.063, 10660.905, 123.319, 52551.363 18/09/26,18:08:04,05,09,1, 11.9,1,1, 7.063, 10660.895, 123.309, 52551.333 18/09/26,18:08:04,06,09,1, 11.9,1,1, 7.063, 10660.894, 123.315, 52551.442 18/09/26,18:08:04,07,09,1, 11.9,1,1, 7.063, 10660.899, 123.308, 52551.332 18/09/26,18:08:04,08,09,1, 11.9,1,1, 7.063, 10660.915, 123.288, 52551.346 18/09/26,18:08:04,09,09,1, 11.9,1,1, 7.063, 10660.883, 123.286, 52551.360 18/09/26,18:08:04,10,09,1, 11.9,1,1, 7.063, 10660.877, 123.311, 52551.307 18/09/26,18:08:04,11,09,1, 11.9,1,1, 7.063, 10660.879, 123.300, 52551.251 18/09/26,18:08:04,12,09,1, 11.9,1,1, 7.063, 10660.873, 123.307, 52551.277 18/09/26,18:08:04,13,09,1, 11.9,1,1, 7.063, 10660.895, 123.302, 52551.330 18/09/26,18:08:04,14,09,1, 11.9,1,1, 7.063, 10660.882, 123.338, 52551.390 18/09/26,18:08:04,15,09,1, 11.9,1,1, 7.063, 10660.886, 123.303, 52551.319 18/09/26,18:08:04,16,09,1, 11.9,1,1, 7.063, 10660.867, 123.310, 52551.254 18/09/26,18:08:04,17,09,1, 11.9,1,1, 7.063, 10660.863, 123.285, 52551.228 18/09/26,18:08:04,18,09,1, 11.9,1,1, 7.063, 10660.867, 123.303, 52551.266 18/09/26,18:08:04,19,09,1, 11.9,1,1, 7.063, 10660.867, 123.291, 52551.353 18/09/26,18:08:05,00,09,1, 11.9,1,1, 7.061, 10660.866, 123.291, 52551.353 18/09/26,18:08:05,01,09,1, 11.9,1,1, 7.061, 10660.869, 123.309, 52551.321 18/09/26,18:08:05,02,09,1, 11.9,1,1, 7.061, 10660.846, 123.274, 52551.291 18/09/26,18:08:05,03,09,1, 11.9,1,1, 7.061, 10660.852, 123.302, 52551.243 18/09/26,18:08:05,04,09,1, 11.9,1,1, 7.061, 10660.832, 123.261, 52551.123 18/09/26,18:08:05,05,09,1, 11.9,1,1, 7.061, 10660.842, 123.242, 52551.124 18/09/26,18:08:05,06,09,1, 11.9,1,1, 7.061, 10660.846, 123.227, 52551.188 18/09/26,18:08:05,07,09,1, 11.9,1,1, 7.061, 10660.847, 123.302, 52551.192 18/09/26,18:08:05,08,09,1, 11.9,1,1, 7.061, 10660.836, 123.259, 52551.163 18/09/26,18:08:05,09,09,1, 11.9,1,1, 7.061, 10660.844, 123.257, 52551.216 18/09/26,18:08:05,10,09,1, 11.9,1,1, 7.061, 10660.834, 123.281, 52551.208 18/09/26,18:08:05,11,09,1, 11.9,1,1, 7.061, 10660.829, 123.233, 52551.138 18/09/26,18:08:05,12,09,1, 11.9,1,1, 7.061, 10660.831, 123.250, 52551.131 18/09/26,18:08:05,13,09,1, 11.9,1,1, 7.061, 10660.819, 123.230, 52551.113 18/09/26,18:08:05,14,09,1, 11.9,1,1, 7.061, 10660.822, 123.199, 52551.100 18/09/26,18:08:05,15,09,1, 11.9,1,1, 7.061, 10660.796, 123.247, 52551.226 18/09/26,18:08:05,16,09,1, 11.9,1,1, 7.061, 10660.794, 123.201, 52551.155 18/09/26,18:08:05,17,09,1, 11.9,1,1, 7.061, 10660.809, 123.200, 52551.140 18/09/26,18:08:05,18,09,1, 11.9,1,1, 7.061, 10660.811, 123.233, 52551.173 18/09/26,18:08:05,19,09,1, 11.9,1,1, 7.061, 10660.795, 123.144, 52551.097 18/09/26,18:08:06,00,09,1, 11.9,1,1, 7.061, 10660.791, 123.144, 52551.097 18/09/26,18:08:06,01,09,1, 11.9,1,1, 7.061, 10660.821, 123.207, 52551.100 18/09/26,18:08:06,02,09,1, 11.9,1,1, 7.061, 10660.793, 123.163, 52551.013 18/09/26,18:08:06,03,09,1, 11.9,1,1, 7.061, 10660.790, 123.203, 52551.063 18/09/26,18:08:06,04,09,1, 11.9,1,1, 7.061, 10660.779, 123.209, 52551.194 18/09/26,18:08:06,05,09,1, 11.9,1,1, 7.061, 10660.806, 123.140, 52551.020 18/09/26,18:08:06,06,09,1, 11.9,1,1, 7.061, 10660.801, 123.199, 52551.144 18/09/26,18:08:06,07,09,1, 11.9,1,1, 7.061, 10660.787, 123.154, 52551.098 18/09/26,18:08:06,08,09,1, 11.9,1,1, 7.061, 10660.758, 123.123, 52551.144 18/09/26,18:08:06,09,09,1, 11.9,1,1, 7.061, 10660.763, 123.148, 52551.139 18/09/26,18:08:06,10,09,1, 11.9,1,1, 7.061, 10660.756, 123.096, 52551.049 18/09/26,18:08:06,11,09,1, 11.9,1,1, 7.061, 10660.759, 123.113, 52551.095 18/09/26,18:08:06,12,09,1, 11.9,1,1, 7.061, 10660.767, 123.144, 52551.131 18/09/26,18:08:06,13,09,1, 11.9,1,1, 7.061, 10660.743, 123.067, 52551.078 18/09/26,18:08:06,14,09,1, 11.9,1,1, 7.061, 10660.764, 123.105, 52551.055 18/09/26,18:08:06,15,09,1, 11.9,1,1, 7.061, 10660.741, 123.130, 52551.098 18/09/26,18:08:06,16,09,1, 11.9,1,1, 7.061, 10660.744, 123.086, 52551.040 18/09/26,18:08:06,17,09,1, 11.9,1,1, 7.061, 10660.732, 123.139, 52551.166 18/09/26,18:08:06,18,09,1, 11.9,1,1, 7.061, 10660.765, 123.075, 52551.011 18/09/26,18:08:06,19,09,1, 11.9,1,1, 7.061, 10660.728, 123.067, 52550.991 18/09/26,18:08:07,00,09,1, 11.9,1,1, 7.066, 10660.725, 123.067, 52550.991 18/09/26,18:08:07,01,09,1, 11.9,1,1, 7.066, 10660.724, 123.088, 52551.053 18/09/26,18:08:07,02,09,1, 11.9,1,1, 7.066, 10660.726, 123.073, 52551.044 18/09/26,18:08:07,03,09,1, 11.9,1,1, 7.066, 10660.752, 123.089, 52551.105 18/09/26,18:08:07,04,09,1, 11.9,1,1, 7.066, 10660.715, 123.011, 52550.973 18/09/26,18:08:07,05,09,1, 11.9,1,1, 7.066, 10660.712, 123.053, 52551.078 18/09/26,18:08:07,06,09,1, 11.9,1,1, 7.066, 10660.705, 123.081, 52551.061 18/09/26,18:08:07,07,09,1, 11.9,1,1, 7.066, 10660.698, 122.987, 52550.964 18/09/26,18:08:07,08,09,1, 11.9,1,1, 7.066, 10660.696, 123.048, 52550.998 18/09/26,18:08:07,09,09,1, 11.9,1,1, 7.066, 10660.663, 123.029, 52550.979 18/09/26,18:08:07,10,09,1, 11.9,1,1, 7.066, 10660.681, 123.012, 52551.036 18/09/26,18:08:07,11,09,1, 11.9,1,1, 7.066, 10660.713, 123.040, 52550.973 18/09/26,18:08:07,12,09,1, 11.9,1,1, 7.066, 10660.671, 122.989, 52550.786 18/09/26,18:08:07,13,09,1, 11.9,1,1, 7.066, 10660.663, 122.999, 52551.053 18/09/26,18:08:07,14,09,1, 11.9,1,1, 7.066, 10660.694, 123.038, 52551.001 18/09/26,18:08:07,15,09,1, 11.9,1,1, 7.066, 10660.671, 122.990, 52550.918 18/09/26,18:08:07,16,09,1, 11.9,1,1, 7.066, 10660.647, 122.978, 52551.017 18/09/26,18:08:07,17,09,1, 11.9,1,1, 7.066, 10660.643, 122.991, 52550.982 18/09/26,18:08:07,18,09,1, 11.9,1,1, 7.066, 10660.632, 122.949, 52551.043 18/09/26,18:08:07,19,09,1, 11.9,1,1, 7.066, 10660.659, 122.973, 52550.988 18/09/26,18:08:08,00,09,1, 11.9,1,1, 7.062, 10660.658, 122.973, 52550.988 18/09/26,18:08:08,01,09,1, 11.9,1,1, 7.062, 10660.649, 122.901, 52550.923 18/09/26,18:08:08,02,09,1, 11.9,1,1, 7.062, 10660.625, 122.953, 52551.018 18/09/26,18:08:08,03,09,1, 11.9,1,1, 7.062, 10660.619, 122.917, 52550.926 18/09/26,18:08:08,04,09,1, 11.9,1,1, 7.062, 10660.608, 122.919, 52550.932 18/09/26,18:08:08,05,09,1, 11.9,1,1, 7.062, 10660.615, 122.923, 52551.007 18/09/26,18:08:08,06,09,1, 11.9,1,1, 7.062, 10660.608, 122.874, 52550.921 18/09/26,18:08:08,07,09,1, 11.9,1,1, 7.062, 10660.588, 122.888, 52550.877 18/09/26,18:08:08,08,09,1, 11.9,1,1, 7.062, 10660.618, 122.959, 52550.915 18/09/26,18:08:08,09,09,1, 11.9,1,1, 7.062, 10660.623, 122.891, 52550.843 18/09/26,18:08:08,10,09,1, 11.9,1,1, 7.062, 10660.602, 122.931, 52550.986 18/09/26,18:08:08,11,09,1, 11.9,1,1, 7.062, 10660.617, 122.916, 52550.926 18/09/26,18:08:08,12,09,1, 11.9,1,1, 7.062, 10660.597, 122.858, 52550.913 18/09/26,18:08:08,13,09,1, 11.9,1,1, 7.062, 10660.620, 122.905, 52550.992 18/09/26,18:08:08,14,09,1, 11.9,1,1, 7.062, 10660.589, 122.877, 52550.884 18/09/26,18:08:08,15,09,1, 11.9,1,1, 7.062, 10660.589, 122.839, 52550.856 18/09/26,18:08:08,16,09,1, 11.9,1,1, 7.062, 10660.582, 122.853, 52550.839 18/09/26,18:08:08,17,09,1, 11.9,1,1, 7.062, 10660.550, 122.815, 52550.875 18/09/26,18:08:08,18,09,1, 11.9,1,1, 7.062, 10660.571, 122.826, 52550.924 18/09/26,18:08:08,19,09,1, 11.9,1,1, 7.062, 10660.568, 122.861, 52550.824 18/09/26,18:08:09,00,09,1, 11.8,1,1, 7.062, 10660.566, 122.861, 52550.824 18/09/26,18:08:09,01,09,1, 11.8,1,1, 7.062, 10660.557, 122.800, 52550.843 18/09/26,18:08:09,02,09,1, 11.8,1,1, 7.062, 10660.529, 122.798, 52550.857 18/09/26,18:08:09,03,09,1, 11.8,1,1, 7.062, 10660.539, 122.767, 52550.860 18/09/26,18:08:09,04,09,1, 11.8,1,1, 7.062, 10660.547, 122.821, 52550.917 18/09/26,18:08:09,05,09,1, 11.8,1,1, 7.062, 10660.515, 122.796, 52550.896 18/09/26,18:08:09,06,09,1, 11.8,1,1, 7.062, 10660.510, 122.765, 52550.841 18/09/26,18:08:09,07,09,1, 11.8,1,1, 7.062, 10660.537, 122.802, 52550.858 18/09/26,18:08:09,08,09,1, 11.8,1,1, 7.062, 10660.501, 122.744, 52550.789 18/09/26,18:08:09,09,09,1, 11.8,1,1, 7.062, 10660.506, 122.726, 52550.839 18/09/26,18:08:09,10,09,1, 11.8,1,1, 7.062, 10660.487, 122.748, 52550.847 18/09/26,18:08:09,11,09,1, 11.8,1,1, 7.062, 10660.502, 122.686, 52550.813 18/09/26,18:08:09,12,09,1, 11.8,1,1, 7.062, 10660.476, 122.724, 52550.857 18/09/26,18:08:09,13,09,1, 11.8,1,1, 7.062, 10660.490, 122.723, 52550.763 18/09/26,18:08:09,14,09,1, 11.8,1,1, 7.062, 10660.459, 122.667, 52550.730 18/09/26,18:08:09,15,09,1, 11.8,1,1, 7.062, 10660.445, 122.711, 52550.859 18/09/26,18:08:09,16,09,1, 11.8,1,1, 7.062, 10660.469, 122.686, 52550.772 18/09/26,18:08:09,17,09,1, 11.8,1,1, 7.062, 10660.473, 122.668, 52550.731 18/09/26,18:08:09,18,09,1, 11.8,1,1, 7.062, 10660.447, 122.714, 52550.802 18/09/26,18:08:09,19,09,1, 11.8,1,1, 7.062, 10660.450, 122.660, 52550.734 18/09/26,18:08:10,00,09,1, 11.8,1,1, 7.063, 10660.449, 122.660, 52550.734 18/09/26,18:08:10,01,09,1, 11.8,1,1, 7.063, 10660.467, 122.693, 52550.782 18/09/26,18:08:10,02,09,1, 11.8,1,1, 7.063, 10660.429, 122.652, 52550.798 18/09/26,18:08:10,03,09,1, 11.8,1,1, 7.063, 10660.463, 122.641, 52550.813 18/09/26,18:08:10,04,09,1, 11.8,1,1, 7.063, 10660.422, 122.643, 52550.826 18/09/26,18:08:10,05,09,1, 11.8,1,1, 7.063, 10660.410, 122.587, 52550.705 18/09/26,18:08:10,06,09,1, 11.8,1,1, 7.063, 10660.404, 122.633, 52550.751 18/09/26,18:08:10,07,09,1, 11.8,1,1, 7.063, 10660.413, 122.637, 52550.796 18/09/26,18:08:10,08,09,1, 11.8,1,1, 7.063, 10660.397, 122.574, 52550.767 18/09/26,18:08:10,09,09,1, 11.8,1,1, 7.063, 10660.388, 122.614, 52550.781 18/09/26,18:08:10,10,09,1, 11.8,1,1, 7.063, 10660.407, 122.571, 52550.694 18/09/26,18:08:10,11,09,1, 11.8,1,1, 7.063, 10660.399, 122.557, 52550.737 18/09/26,18:08:10,12,09,1, 11.8,1,1, 7.063, 10660.376, 122.628, 52550.866 18/09/26,18:08:10,13,09,1, 11.8,1,1, 7.063, 10660.360, 122.563, 52550.732 18/09/26,18:08:10,14,09,1, 11.8,1,1, 7.063, 10660.360, 122.575, 52550.747 18/09/26,18:08:10,15,09,1, 11.8,1,1, 7.063, 10660.372, 122.603, 52550.726 18/09/26,18:08:10,16,09,1, 11.8,1,1, 7.063, 10660.347, 122.548, 52550.771 18/09/26,18:08:10,17,09,1, 11.8,1,1, 7.063, 10660.374, 122.601, 52550.784 18/09/26,18:08:10,18,09,1, 11.8,1,1, 7.063, 10660.351, 122.568, 52550.721 18/09/26,18:08:10,19,09,1, 11.8,1,1, 7.063, 10660.332, 122.515, 52550.751 18/09/26,18:08:11,00,09,1, 11.9,1,1, 7.064, 10660.324, 122.515, 52550.751 18/09/26,18:08:11,01,09,1, 11.9,1,1, 7.064, 10660.322, 122.531, 52550.778 18/09/26,18:08:11,02,09,1, 11.9,1,1, 7.064, 10660.307, 122.503, 52550.726 18/09/26,18:08:11,03,09,1, 11.9,1,1, 7.064, 10660.320, 122.533, 52550.671 18/09/26,18:08:11,04,09,1, 11.9,1,1, 7.064, 10660.318, 122.454, 52550.645 18/09/26,18:08:11,05,09,1, 11.9,1,1, 7.064, 10660.310, 122.500, 52550.723 18/09/26,18:08:11,06,09,1, 11.9,1,1, 7.064, 10660.304, 122.530, 52550.692 18/09/26,18:08:11,07,09,1, 11.9,1,1, 7.064, 10660.273, 122.434, 52550.591 18/09/26,18:08:11,08,09,1, 11.9,1,1, 7.064, 10660.262, 122.484, 52550.751 18/09/26,18:08:11,09,09,1, 11.9,1,1, 7.064, 10660.300, 122.502, 52550.657 18/09/26,18:08:11,10,09,1, 11.9,1,1, 7.064, 10660.262, 122.452, 52550.646 18/09/26,18:08:11,11,09,1, 11.9,1,1, 7.064, 10660.298, 122.506, 52550.736 18/09/26,18:08:11,12,09,1, 11.9,1,1, 7.064, 10660.287, 122.458, 52550.653 18/09/26,18:08:11,13,09,1, 11.9,1,1, 7.064, 10660.273, 122.415, 52550.699 18/09/26,18:08:11,14,09,1, 11.9,1,1, 7.064, 10660.294, 122.474, 52550.664 18/09/26,18:08:11,15,09,1, 11.9,1,1, 7.064, 10660.266, 122.431, 52550.645 18/09/26,18:08:11,16,09,1, 11.9,1,1, 7.064, 10660.283, 122.407, 52550.581 18/09/26,18:08:11,17,09,1, 11.9,1,1, 7.064, 10660.273, 122.430, 52550.717 18/09/26,18:08:11,18,09,1, 11.9,1,1, 7.064, 10660.254, 122.338, 52550.565 18/09/26,18:08:11,19,09,1, 11.9,1,1, 7.064, 10660.259, 122.428, 52550.621 18/09/26,18:08:12,00,09,1, 11.9,1,1, 7.061, 10660.257, 122.428, 52550.621 18/09/26,18:08:12,01,09,1, 11.9,1,1, 7.061, 10660.279, 122.355, 52550.548 18/09/26,18:08:12,02,09,1, 11.9,1,1, 7.061, 10660.289, 122.401, 52550.668 18/09/26,18:08:12,03,09,1, 11.9,1,1, 7.061, 10660.252, 122.357, 52550.550 18/09/26,18:08:12,04,09,1, 11.9,1,1, 7.061, 10660.251, 122.351, 52550.573 18/09/26,18:08:12,05,09,1, 11.9,1,1, 7.061, 10660.267, 122.395, 52550.649 18/09/26,18:08:12,06,09,1, 11.9,1,1, 7.061, 10660.260, 122.374, 52550.643 18/09/26,18:08:12,07,09,1, 11.9,1,1, 7.061, 10660.244, 122.342, 52550.684 18/09/26,18:08:12,08,09,1, 11.9,1,1, 7.061, 10660.260, 122.403, 52550.730 18/09/26,18:08:12,09,09,1, 11.9,1,1, 7.061, 10660.244, 122.345, 52550.586 18/09/26,18:08:12,10,09,1, 11.9,1,1, 7.061, 10660.239, 122.345, 52550.589 18/09/26,18:08:12,11,09,1, 11.9,1,1, 7.061, 10660.258, 122.347, 52550.546 18/09/26,18:08:12,12,09,1, 11.9,1,1, 7.061, 10660.236, 122.273, 52550.538 18/09/26,18:08:12,13,09,1, 11.9,1,1, 7.061, 10660.257, 122.282, 52550.494 18/09/26,18:08:12,14,09,1, 11.9,1,1, 7.061, 10660.243, 122.307, 52550.500 18/09/26,18:08:12,15,09,1, 11.9,1,1, 7.061, 10660.206, 122.247, 52550.547 18/09/26,18:08:12,16,09,1, 11.9,1,1, 7.061, 10660.241, 122.312, 52550.575 18/09/26,18:08:12,17,09,1, 11.9,1,1, 7.061, 10660.257, 122.288, 52550.549 18/09/26,18:08:12,18,09,1, 11.9,1,1, 7.061, 10660.237, 122.243, 52550.488 18/09/26,18:08:12,19,09,1, 11.9,1,1, 7.061, 10660.234, 122.318, 52550.626 18/09/26,18:08:13,00,09,1, 11.8,1,1, 7.062, 10660.232, 122.318, 52550.626 18/09/26,18:08:13,01,09,1, 11.8,1,1, 7.062, 10660.231, 122.249, 52550.527 18/09/26,18:08:13,02,09,1, 11.8,1,1, 7.062, 10660.237, 122.283, 52550.583 18/09/26,18:08:13,03,09,1, 11.8,1,1, 7.062, 10660.217, 122.195, 52550.528 18/09/26,18:08:13,04,09,1, 11.8,1,1, 7.062, 10660.234, 122.237, 52550.510 18/09/26,18:08:13,05,09,1, 11.8,1,1, 7.062, 10660.253, 122.247, 52550.531 18/09/26,18:08:13,06,09,1, 11.8,1,1, 7.062, 10660.230, 122.165, 52550.398 18/09/26,18:08:13,07,09,1, 11.8,1,1, 7.062, 10660.225, 122.234, 52550.531 18/09/26,18:08:13,08,09,1, 11.8,1,1, 7.062, 10660.243, 122.204, 52550.453 18/09/26,18:08:13,09,09,1, 11.8,1,1, 7.062, 10660.222, 122.175, 52550.462 18/09/26,18:08:13,10,09,1, 11.8,1,1, 7.062, 10660.253, 122.210, 52550.473 18/09/26,18:08:13,11,09,1, 11.8,1,1, 7.062, 10660.217, 122.180, 52550.518 18/09/26,18:08:13,12,09,1, 11.8,1,1, 7.062, 10660.210, 122.155, 52550.423 18/09/26,18:08:13,13,09,1, 11.8,1,1, 7.062, 10660.243, 122.220, 52550.457 18/09/26,18:08:13,14,09,1, 11.8,1,1, 7.062, 10660.212, 122.158, 52550.402 18/09/26,18:08:13,15,09,1, 11.8,1,1, 7.062, 10660.222, 122.155, 52550.425 18/09/26,18:08:13,16,09,1, 11.8,1,1, 7.062, 10660.226, 122.197, 52550.455 18/09/26,18:08:13,17,09,1, 11.8,1,1, 7.062, 10660.210, 122.124, 52550.382 18/09/26,18:08:13,18,09,1, 11.8,1,1, 7.062, 10660.251, 122.133, 52550.475 18/09/26,18:08:13,19,09,1, 11.8,1,1, 7.062, 10660.221, 122.175, 52550.454 18/09/26,18:08:14,00,09,1, 11.9,1,1, 7.061, 10660.216, 122.175, 52550.454 18/09/26,18:08:14,01,09,1, 11.9,1,1, 7.061, 10660.234, 122.113, 52550.354 18/09/26,18:08:14,02,09,1, 11.9,1,1, 7.061, 10660.221, 122.124, 52550.386 18/09/26,18:08:14,03,09,1, 11.9,1,1, 7.061, 10660.234, 122.052, 52550.329 18/09/26,18:08:14,04,09,1, 11.9,1,1, 7.061, 10660.232, 122.111, 52550.452 18/09/26,18:08:14,05,09,1, 11.9,1,1, 7.061, 10660.214, 122.069, 52550.388 18/09/26,18:08:14,06,09,1, 11.9,1,1, 7.061, 10660.262, 122.090, 52550.445 18/09/26,18:08:14,07,09,1, 11.9,1,1, 7.061, 10660.243, 122.135, 52550.533 18/09/26,18:08:14,08,09,1, 11.9,1,1, 7.061, 10660.262, 122.064, 52550.431 18/09/26,18:08:14,09,09,1, 11.9,1,1, 7.061, 10660.245, 122.102, 52550.357 18/09/26,18:08:14,10,09,1, 11.9,1,1, 7.061, 10660.226, 122.122, 52550.425 18/09/26,18:08:14,11,09,1, 11.9,1,1, 7.061, 10660.235, 122.079, 52550.388 18/09/26,18:08:14,12,09,1, 11.9,1,1, 7.061, 10660.233, 122.087, 52550.426 18/09/26,18:08:14,13,09,1, 11.9,1,1, 7.061, 10660.234, 122.097, 52550.419 18/09/26,18:08:14,14,09,1, 11.9,1,1, 7.061, 10660.243, 122.001, 52550.350 18/09/26,18:08:14,15,09,1, 11.9,1,1, 7.061, 10660.271, 122.056, 52550.423 18/09/26,18:08:14,16,09,1, 11.9,1,1, 7.061, 10660.221, 122.010, 52550.379 18/09/26,18:08:14,17,09,1, 11.9,1,1, 7.061, 10660.228, 121.986, 52550.324 18/09/26,18:08:14,18,09,1, 11.9,1,1, 7.061, 10660.245, 122.054, 52550.323 18/09/26,18:08:14,19,09,1, 11.9,1,1, 7.061, 10660.214, 122.013, 52550.302 18/09/26,18:08:15,00,08,1, 11.9,1,1, 7.065, 10660.207, 122.013, 52550.302 18/09/26,18:08:15,01,08,1, 11.9,1,1, 7.065, 10660.239, 122.101, 52550.363 18/09/26,18:08:15,02,08,1, 11.9,1,1, 7.065, 10660.241, 122.034, 52550.361 18/09/26,18:08:15,03,08,1, 11.9,1,1, 7.065, 10660.270, 122.020, 52550.330 18/09/26,18:08:15,04,08,1, 11.9,1,1, 7.065, 10660.257, 122.062, 52550.416 18/09/26,18:08:15,05,08,1, 11.9,1,1, 7.065, 10660.256, 121.980, 52550.381 18/09/26,18:08:15,06,08,1, 11.9,1,1, 7.065, 10660.272, 122.020, 52550.270 18/09/26,18:08:15,07,08,1, 11.9,1,1, 7.065, 10660.268, 122.033, 52550.296 18/09/26,18:08:15,08,08,1, 11.9,1,1, 7.065, 10660.235, 121.951, 52550.234 18/09/26,18:08:15,09,08,1, 11.9,1,1, 7.065, 10660.245, 122.009, 52550.321 18/09/26,18:08:15,10,08,1, 11.9,1,1, 7.065, 10660.257, 121.958, 52550.133 18/09/26,18:08:15,11,08,1, 11.9,1,1, 7.065, 10660.232, 121.939, 52550.249 18/09/26,18:08:15,12,08,1, 11.9,1,1, 7.065, 10660.258, 121.991, 52550.305 18/09/26,18:08:15,13,08,1, 11.9,1,1, 7.065, 10660.248, 121.937, 52550.257 18/09/26,18:08:15,14,08,1, 11.9,1,1, 7.065, 10660.268, 121.944, 52550.163 18/09/26,18:08:15,15,08,1, 11.9,1,1, 7.065, 10660.313, 122.032, 52550.296 18/09/26,18:08:15,16,08,1, 11.9,1,1, 7.065, 10660.274, 121.963, 52550.233 18/09/26,18:08:15,17,08,1, 11.9,1,1, 7.065, 10660.289, 121.979, 52550.261 18/09/26,18:08:15,18,08,1, 11.9,1,1, 7.065, 10660.283, 121.975, 52550.202 18/09/26,18:08:15,19,08,1, 11.9,1,1, 7.065, 10660.273, 121.967, 52550.167 18/09/26,18:08:16,00,09,1, 11.8,1,1, 7.064, 10660.266, 121.967, 52550.167 18/09/26,18:08:16,01,09,1, 11.8,1,1, 7.064, 10660.270, 121.972, 52550.262 18/09/26,18:08:16,02,09,1, 11.8,1,1, 7.064, 10660.287, 121.918, 52550.150 18/09/26,18:08:16,03,09,1, 11.8,1,1, 7.064, 10660.305, 121.980, 52550.206 18/09/26,18:08:16,04,09,1, 11.8,1,1, 7.064, 10660.270, 121.933, 52550.144 18/09/26,18:08:16,05,09,1, 11.8,1,1, 7.064, 10660.276, 121.908, 52550.264 18/09/26,18:08:16,06,09,1, 11.8,1,1, 7.064, 10660.326, 121.956, 52550.202 18/09/26,18:08:16,07,09,1, 11.8,1,1, 7.064, 10660.278, 121.908, 52550.144 18/09/26,18:08:16,08,09,1, 11.8,1,1, 7.064, 10660.303, 121.912, 52550.070 18/09/26,18:08:16,09,09,1, 11.8,1,1, 7.064, 10660.300, 121.966, 52550.184 18/09/26,18:08:16,10,09,1, 11.8,1,1, 7.064, 10660.299, 121.917, 52550.204 18/09/26,18:08:16,11,09,1, 11.8,1,1, 7.064, 10660.312, 121.931, 52550.238 18/09/26,18:08:16,12,09,1, 11.8,1,1, 7.064, 10660.307, 121.957, 52550.178 18/09/26,18:08:16,13,09,1, 11.8,1,1, 7.064, 10660.288, 121.906, 52550.121 18/09/26,18:08:16,14,09,1, 11.8,1,1, 7.064, 10660.323, 121.931, 52550.228 18/09/26,18:08:16,15,09,1, 11.8,1,1, 7.064, 10660.310, 121.923, 52550.176 18/09/26,18:08:16,16,09,1, 11.8,1,1, 7.064, 10660.287, 121.870, 52550.157 18/09/26,18:08:16,17,09,1, 11.8,1,1, 7.064, 10660.313, 121.918, 52550.154 18/09/26,18:08:16,18,09,1, 11.8,1,1, 7.064, 10660.314, 121.901, 52550.084 18/09/26,18:08:16,19,09,1, 11.8,1,1, 7.064, 10660.303, 121.875, 52550.058 18/09/26,18:08:17,00,09,1, 11.8,1,1, 7.066, 10660.299, 121.875, 52550.058 18/09/26,18:08:17,01,09,1, 11.8,1,1, 7.066, 10660.306, 121.875, 52549.993 18/09/26,18:08:17,02,09,1, 11.8,1,1, 7.066, 10660.321, 121.894, 52550.184 18/09/26,18:08:17,03,09,1, 11.8,1,1, 7.066, 10660.329, 121.929, 52550.141 18/09/26,18:08:17,04,09,1, 11.8,1,1, 7.066, 10660.354, 121.891, 52550.044 18/09/26,18:08:17,05,09,1, 11.8,1,1, 7.066, 10660.352, 121.927, 52550.133 18/09/26,18:08:17,06,09,1, 11.8,1,1, 7.066, 10660.360, 121.918, 52550.051 18/09/26,18:08:17,07,09,1, 11.8,1,1, 7.066, 10660.357, 121.879, 52550.032 18/09/26,18:08:17,08,09,1, 11.8,1,1, 7.066, 10660.369, 121.924, 52550.135 18/09/26,18:08:17,09,09,1, 11.8,1,1, 7.066, 10660.351, 121.895, 52549.982 18/09/26,18:08:17,10,09,1, 11.8,1,1, 7.066, 10660.355, 121.860, 52550.062 18/09/26,18:08:17,11,09,1, 11.8,1,1, 7.066, 10660.362, 121.905, 52550.068 18/09/26,18:08:17,12,09,1, 11.8,1,1, 7.066, 10660.358, 121.863, 52549.977 18/09/26,18:08:17,13,09,1, 11.8,1,1, 7.066, 10660.343, 121.880, 52550.099 18/09/26,18:08:17,14,09,1, 11.8,1,1, 7.066, 10660.354, 121.877, 52550.030 18/09/26,18:08:17,15,09,1, 11.8,1,1, 7.066, 10660.349, 121.828, 52550.091 18/09/26,18:08:17,16,09,1, 11.8,1,1, 7.066, 10660.367, 121.872, 52550.062 18/09/26,18:08:17,17,09,1, 11.8,1,1, 7.066, 10660.367, 121.885, 52549.932 18/09/26,18:08:17,18,09,1, 11.8,1,1, 7.066, 10660.347, 121.832, 52549.968 18/09/26,18:08:17,19,09,1, 11.8,1,1, 7.066, 10660.374, 121.898, 52550.129 18/09/26,18:08:18,00,09,1, 11.8,1,1, 7.064, 10660.374, 121.898, 52550.129 18/09/26,18:08:18,01,09,1, 11.8,1,1, 7.064, 10660.346, 121.818, 52550.002 18/09/26,18:08:18,02,09,1, 11.8,1,1, 7.064, 10660.392, 121.931, 52550.041 18/09/26,18:08:18,03,09,1, 11.8,1,1, 7.064, 10660.385, 121.886, 52550.093 18/09/26,18:08:18,04,09,1, 11.8,1,1, 7.064, 10660.377, 121.871, 52550.057 18/09/26,18:08:18,05,09,1, 11.8,1,1, 7.064, 10660.377, 121.934, 52549.978 18/09/26,18:08:18,06,09,1, 11.8,1,1, 7.064, 10660.370, 121.870, 52549.949 18/09/26,18:08:18,07,09,1, 11.8,1,1, 7.064, 10660.385, 121.881, 52550.079 18/09/26,18:08:18,08,09,1, 11.8,1,1, 7.064, 10660.367, 121.898, 52550.066 18/09/26,18:08:18,09,09,1, 11.8,1,1, 7.064, 10660.357, 121.824, 52549.865 18/09/26,18:08:18,10,09,1, 11.8,1,1, 7.064, 10660.376, 121.872, 52549.955 18/09/26,18:08:18,11,09,1, 11.8,1,1, 7.064, 10660.385, 121.866, 52549.947 18/09/26,18:08:18,12,09,1, 11.8,1,1, 7.064, 10660.387, 121.858, 52549.982 18/09/26,18:08:18,13,09,1, 11.8,1,1, 7.064, 10660.362, 121.889, 52549.938 18/09/26,18:08:18,14,09,1, 11.8,1,1, 7.064, 10660.387, 121.859, 52549.950 18/09/26,18:08:18,15,09,1, 11.8,1,1, 7.064, 10660.403, 121.857, 52549.899 18/09/26,18:08:18,16,09,1, 11.8,1,1, 7.064, 10660.368, 121.914, 52549.992 18/09/26,18:08:18,17,09,1, 11.8,1,1, 7.064, 10660.375, 121.903, 52549.941 18/09/26,18:08:18,18,09,1, 11.8,1,1, 7.064, 10660.406, 121.867, 52549.898 18/09/26,18:08:18,19,09,1, 11.8,1,1, 7.064, 10660.400, 121.898, 52550.031 18/09/26,18:08:19,00,09,1, 11.8,1,1, 7.064, 10660.399, 121.898, 52550.031 18/09/26,18:08:19,01,09,1, 11.8,1,1, 7.064, 10660.393, 121.881, 52549.941 18/09/26,18:08:19,02,09,1, 11.8,1,1, 7.064, 10660.407, 121.870, 52549.902 18/09/26,18:08:19,03,09,1, 11.8,1,1, 7.064, 10660.414, 121.822, 52549.886 18/09/26,18:08:19,04,09,1, 11.8,1,1, 7.064, 10660.398, 121.873, 52549.983 18/09/26,18:08:19,05,09,1, 11.8,1,1, 7.064, 10660.395, 121.875, 52549.946 18/09/26,18:08:19,06,09,1, 11.8,1,1, 7.064, 10660.407, 121.848, 52549.804 18/09/26,18:08:19,07,09,1, 11.8,1,1, 7.064, 10660.438, 121.883, 52549.900 18/09/26,18:08:19,08,09,1, 11.8,1,1, 7.064, 10660.399, 121.862, 52549.845 18/09/26,18:08:19,09,09,1, 11.8,1,1, 7.064, 10660.426, 121.841, 52549.930 18/09/26,18:08:19,10,09,1, 11.8,1,1, 7.064, 10660.438, 121.885, 52549.944 18/09/26,18:08:19,11,09,1, 11.8,1,1, 7.064, 10660.392, 121.871, 52549.837 18/09/26,18:08:19,12,09,1, 11.8,1,1, 7.064, 10660.404, 121.882, 52549.983 18/09/26,18:08:19,13,09,1, 11.8,1,1, 7.064, 10660.400, 121.891, 52549.901 18/09/26,18:08:19,14,09,1, 11.8,1,1, 7.064, 10660.385, 121.846, 52549.812 18/09/26,18:08:19,15,09,1, 11.8,1,1, 7.064, 10660.409, 121.873, 52549.892 18/09/26,18:08:19,16,09,1, 11.8,1,1, 7.064, 10660.396, 121.918, 52549.920 18/09/26,18:08:19,17,09,1, 11.8,1,1, 7.064, 10660.381, 121.826, 52549.857 18/09/26,18:08:19,18,09,1, 11.8,1,1, 7.064, 10660.416, 121.888, 52549.868 18/09/26,18:08:19,19,09,1, 11.8,1,1, 7.064, 10660.390, 121.863, 52549.852 18/09/26,18:08:20,00,09,1, 11.8,1,1, 7.065, 10660.383, 121.863, 52549.852 18/09/26,18:08:20,01,09,1, 11.8,1,1, 7.065, 10660.436, 121.908, 52549.859 18/09/26,18:08:20,02,09,1, 11.8,1,1, 7.065, 10660.402, 121.849, 52549.757 18/09/26,18:08:20,03,09,1, 11.8,1,1, 7.065, 10660.410, 121.844, 52549.799 18/09/26,18:08:20,04,09,1, 11.8,1,1, 7.065, 10660.429, 121.910, 52549.914 18/09/26,18:08:20,05,09,1, 11.8,1,1, 7.065, 10660.428, 121.874, 52549.900 18/09/26,18:08:20,06,09,1, 11.8,1,1, 7.065, 10660.424, 121.884, 52549.853 18/09/26,18:08:20,07,09,1, 11.8,1,1, 7.065, 10660.412, 121.932, 52549.817 18/09/26,18:08:20,08,09,1, 11.8,1,1, 7.065, 10660.391, 121.827, 52549.729 18/09/26,18:08:20,09,09,1, 11.8,1,1, 7.065, 10660.429, 121.874, 52549.878 18/09/26,18:08:20,10,09,1, 11.8,1,1, 7.065, 10660.427, 121.882, 52549.879 18/09/26,18:08:20,11,09,1, 11.8,1,1, 7.065, 10660.421, 121.808, 52549.690 18/09/26,18:08:20,12,09,1, 11.8,1,1, 7.065, 10660.412, 121.880, 52549.798 18/09/26,18:08:20,13,09,1, 11.8,1,1, 7.065, 10660.383, 121.831, 52549.796 18/09/26,18:08:20,14,09,1, 11.8,1,1, 7.065, 10660.433, 121.831, 52549.815 18/09/26,18:08:20,15,09,1, 11.8,1,1, 7.065, 10660.420, 121.859, 52549.718 18/09/26,18:08:20,16,09,1, 11.8,1,1, 7.065, 10660.391, 121.836, 52549.679 18/09/26,18:08:20,17,09,1, 11.8,1,1, 7.065, 10660.400, 121.873, 52549.754 18/09/26,18:08:20,18,09,1, 11.8,1,1, 7.065, 10660.421, 121.902, 52549.776 18/09/26,18:08:20,19,09,1, 11.8,1,1, 7.065, 10660.430, 121.840, 52549.635 18/09/26,18:08:21,00,09,1, 11.9,1,1, 7.063, 10660.424, 121.840, 52549.635 18/09/26,18:08:21,01,09,1, 11.9,1,1, 7.063, 10660.440, 121.887, 52549.694 18/09/26,18:08:21,02,09,1, 11.9,1,1, 7.063, 10660.399, 121.831, 52549.667 18/09/26,18:08:21,03,09,1, 11.9,1,1, 7.063, 10660.444, 121.909, 52549.764 18/09/26,18:08:21,04,09,1, 11.9,1,1, 7.063, 10660.416, 121.875, 52549.700 18/09/26,18:08:21,05,09,1, 11.9,1,1, 7.063, 10660.416, 121.822, 52549.756 18/09/26,18:08:21,06,09,1, 11.9,1,1, 7.063, 10660.477, 121.875, 52549.725 18/09/26,18:08:21,07,09,1, 11.9,1,1, 7.063, 10660.432, 121.832, 52549.631 18/09/26,18:08:21,08,09,1, 11.9,1,1, 7.063, 10660.427, 121.822, 52549.657 18/09/26,18:08:21,09,09,1, 11.9,1,1, 7.063, 10660.446, 121.860, 52549.686 18/09/26,18:08:21,10,09,1, 11.9,1,1, 7.063, 10660.433, 121.806, 52549.657 18/09/26,18:08:21,11,09,1, 11.9,1,1, 7.063, 10660.446, 121.842, 52549.720 18/09/26,18:08:21,12,09,1, 11.9,1,1, 7.063, 10660.450, 121.883, 52549.685 18/09/26,18:08:21,13,09,1, 11.9,1,1, 7.063, 10660.435, 121.823, 52549.670 18/09/26,18:08:21,14,09,1, 11.9,1,1, 7.063, 10660.480, 121.862, 52549.662 18/09/26,18:08:21,15,09,1, 11.9,1,1, 7.063, 10660.431, 121.892, 52549.672 18/09/26,18:08:21,16,09,1, 11.9,1,1, 7.063, 10660.450, 121.820, 52549.623 18/09/26,18:08:21,17,09,1, 11.9,1,1, 7.063, 10660.485, 121.908, 52549.622 18/09/26,18:08:21,18,09,1, 11.9,1,1, 7.063, 10660.458, 121.862, 52549.662 18/09/26,18:08:21,19,09,1, 11.9,1,1, 7.063, 10660.445, 121.813, 52549.505 18/09/26,18:08:22,00,09,1, 11.8,1,1, 7.063, 10660.441, 121.813, 52549.505 18/09/26,18:08:22,01,09,1, 11.8,1,1, 7.063, 10660.456, 121.819, 52549.577 18/09/26,18:08:22,02,09,1, 11.8,1,1, 7.063, 10660.463, 121.832, 52549.608 18/09/26,18:08:22,03,09,1, 11.8,1,1, 7.063, 10660.473, 121.862, 52549.696 18/09/26,18:08:22,04,09,1, 11.8,1,1, 7.063, 10660.450, 121.794, 52549.599 18/09/26,18:08:22,05,09,1, 11.8,1,1, 7.063, 10660.489, 121.829, 52549.494 18/09/26,18:08:22,06,09,1, 11.8,1,1, 7.063, 10660.491, 121.882, 52549.600 18/09/26,18:08:22,07,09,1, 11.8,1,1, 7.063, 10660.481, 121.821, 52549.637 18/09/26,18:08:22,08,09,1, 11.8,1,1, 7.063, 10660.505, 121.890, 52549.662 18/09/26,18:08:22,09,09,1, 11.8,1,1, 7.063, 10660.476, 121.867, 52549.630 18/09/26,18:08:22,10,09,1, 11.8,1,1, 7.063, 10660.450, 121.826, 52549.573 18/09/26,18:08:22,11,09,1, 11.8,1,1, 7.063, 10660.471, 121.908, 52549.678 18/09/26,18:08:22,12,09,1, 11.8,1,1, 7.063, 10660.468, 121.889, 52549.682 18/09/26,18:08:22,13,09,1, 11.8,1,1, 7.063, 10660.454, 121.849, 52549.624 18/09/26,18:08:22,14,09,1, 11.8,1,1, 7.063, 10660.492, 121.891, 52549.623 18/09/26,18:08:22,15,09,1, 11.8,1,1, 7.063, 10660.478, 121.827, 52549.575 18/09/26,18:08:22,16,09,1, 11.8,1,1, 7.063, 10660.458, 121.828, 52549.604 18/09/26,18:08:22,17,09,1, 11.8,1,1, 7.063, 10660.460, 121.875, 52549.567 18/09/26,18:08:22,18,09,1, 11.8,1,1, 7.063, 10660.464, 121.815, 52549.549 18/09/26,18:08:22,19,09,1, 11.8,1,1, 7.063, 10660.497, 121.841, 52549.589 18/09/26,18:08:23,00,09,1, 11.9,1,1, 7.063, 10660.491, 121.841, 52549.589 18/09/26,18:08:23,01,09,1, 11.9,1,1, 7.063, 10660.487, 121.796, 52549.523 18/09/26,18:08:23,02,09,1, 11.9,1,1, 7.063, 10660.494, 121.842, 52549.508 18/09/26,18:08:23,03,09,1, 11.9,1,1, 7.063, 10660.509, 121.830, 52549.588 18/09/26,18:08:23,04,09,1, 11.9,1,1, 7.063, 10660.496, 121.778, 52549.583 18/09/26,18:08:23,05,09,1, 11.9,1,1, 7.063, 10660.518, 121.833, 52549.614 18/09/26,18:08:23,06,09,1, 11.9,1,1, 7.063, 10660.477, 121.806, 52549.561 18/09/26,18:08:23,07,09,1, 11.9,1,1, 7.063, 10660.515, 121.785, 52549.549 18/09/26,18:08:23,08,09,1, 11.9,1,1, 7.063, 10660.500, 121.814, 52549.599 18/09/26,18:08:23,09,09,1, 11.9,1,1, 7.063, 10660.467, 121.803, 52549.463 18/09/26,18:08:23,10,09,1, 11.9,1,1, 7.063, 10660.506, 121.804, 52549.475 18/09/26,18:08:23,11,09,1, 11.9,1,1, 7.063, 10660.514, 121.832, 52549.469 18/09/26,18:08:23,12,09,1, 11.9,1,1, 7.063, 10660.483, 121.754, 52549.453 18/09/26,18:08:23,13,09,1, 11.9,1,1, 7.063, 10660.490, 121.807, 52549.537 18/09/26,18:08:23,14,09,1, 11.9,1,1, 7.063, 10660.479, 121.822, 52549.400 18/09/26,18:08:23,15,09,1, 11.9,1,1, 7.063, 10660.492, 121.773, 52549.511 18/09/26,18:08:23,16,09,1, 11.9,1,1, 7.063, 10660.500, 121.821, 52549.484 18/09/26,18:08:23,17,09,1, 11.9,1,1, 7.063, 10660.505, 121.818, 52549.545 18/09/26,18:08:23,18,09,1, 11.9,1,1, 7.063, 10660.528, 121.766, 52549.448 18/09/26,18:08:23,19,09,1, 11.9,1,1, 7.063, 10660.537, 121.850, 52549.456 18/09/26,18:08:24,00,09,1, 11.9,1,1, 7.060, 10660.533, 121.850, 52549.456 18/09/26,18:08:24,01,09,1, 11.9,1,1, 7.060, 10660.505, 121.792, 52549.555 18/09/26,18:08:24,02,09,1, 11.9,1,1, 7.060, 10660.540, 121.813, 52549.417 18/09/26,18:08:24,03,09,1, 11.9,1,1, 7.060, 10660.500, 121.768, 52549.422 18/09/26,18:08:24,04,09,1, 11.9,1,1, 7.060, 10660.536, 121.796, 52549.441 18/09/26,18:08:24,05,09,1, 11.9,1,1, 7.060, 10660.552, 121.827, 52549.484 18/09/26,18:08:24,06,09,1, 11.9,1,1, 7.060, 10660.550, 121.746, 52549.383 18/09/26,18:08:24,07,09,1, 11.9,1,1, 7.060, 10660.496, 121.804, 52549.390 18/09/26,18:08:24,08,09,1, 11.9,1,1, 7.060, 10660.516, 121.822, 52549.443 18/09/26,18:08:24,09,09,1, 11.9,1,1, 7.060, 10660.524, 121.772, 52549.477 18/09/26,18:08:24,10,09,1, 11.9,1,1, 7.060, 10660.581, 121.840, 52549.409 18/09/26,18:08:24,11,09,1, 11.9,1,1, 7.060, 10660.532, 121.785, 52549.393 18/09/26,18:08:24,12,09,1, 11.9,1,1, 7.060, 10660.544, 121.795, 52549.489 18/09/26,18:08:24,13,09,1, 11.9,1,1, 7.060, 10660.556, 121.861, 52549.516 18/09/26,18:08:24,14,09,1, 11.9,1,1, 7.060, 10660.545, 121.810, 52549.420 18/09/26,18:08:24,15,09,1, 11.9,1,1, 7.060, 10660.551, 121.813, 52549.414 18/09/26,18:08:24,16,09,1, 11.9,1,1, 7.060, 10660.558, 121.859, 52549.436 18/09/26,18:08:24,17,09,1, 11.9,1,1, 7.060, 10660.520, 121.813, 52549.468 18/09/26,18:08:24,18,09,1, 11.9,1,1, 7.060, 10660.540, 121.833, 52549.478 18/09/26,18:08:24,19,09,1, 11.9,1,1, 7.060, 10660.525, 121.855, 52549.402 18/09/26,18:08:25,00,09,1, 11.9,1,1, 7.062, 10660.524, 121.855, 52549.402 18/09/26,18:08:25,01,09,1, 11.9,1,1, 7.062, 10660.501, 121.824, 52549.373 18/09/26,18:08:25,02,09,1, 11.9,1,1, 7.062, 10660.501, 121.804, 52549.357 18/09/26,18:08:25,03,09,1, 11.9,1,1, 7.062, 10660.508, 121.792, 52549.359 18/09/26,18:08:25,04,09,1, 11.9,1,1, 7.062, 10660.519, 121.871, 52549.401 18/09/26,18:08:25,05,09,1, 11.9,1,1, 7.062, 10660.522, 121.815, 52549.389 18/09/26,18:08:25,06,09,1, 11.9,1,1, 7.062, 10660.536, 121.805, 52549.270 18/09/26,18:08:25,07,09,1, 11.9,1,1, 7.062, 10660.546, 121.885, 52549.412 18/09/26,18:08:25,08,09,1, 11.9,1,1, 7.062, 10660.518, 121.807, 52549.282 18/09/26,18:08:25,09,09,1, 11.9,1,1, 7.062, 10660.537, 121.830, 52549.345 18/09/26,18:08:25,10,09,1, 11.9,1,1, 7.062, 10660.513, 121.860, 52549.380 18/09/26,18:08:25,11,09,1, 11.9,1,1, 7.062, 10660.511, 121.771, 52549.291 18/09/26,18:08:25,12,09,1, 11.9,1,1, 7.062, 10660.542, 121.823, 52549.339 18/09/26,18:08:25,13,09,1, 11.9,1,1, 7.062, 10660.510, 121.825, 52549.306 18/09/26,18:08:25,14,09,1, 11.9,1,1, 7.062, 10660.505, 121.764, 52549.350 18/09/26,18:08:25,15,09,1, 11.9,1,1, 7.062, 10660.545, 121.792, 52549.326 18/09/26,18:08:25,16,09,1, 11.9,1,1, 7.062, 10660.512, 121.776, 52549.282 18/09/26,18:08:25,17,09,1, 11.9,1,1, 7.062, 10660.533, 121.757, 52549.254 18/09/26,18:08:25,18,09,1, 11.9,1,1, 7.062, 10660.554, 121.815, 52549.347 18/09/26,18:08:25,19,09,1, 11.9,1,1, 7.062, 10660.513, 121.780, 52549.287 18/09/26,18:08:26,00,09,1, 11.9,1,1, 7.060, 10660.508, 121.780, 52549.287 18/09/26,18:08:26,01,09,1, 11.9,1,1, 7.060, 10660.535, 121.823, 52549.286 18/09/26,18:08:26,02,09,1, 11.9,1,1, 7.060, 10660.511, 121.781, 52549.346 18/09/26,18:08:26,03,09,1, 11.9,1,1, 7.060, 10660.532, 121.796, 52549.271 18/09/26,18:08:26,04,09,1, 11.9,1,1, 7.060, 10660.519, 121.801, 52549.308 18/09/26,18:08:26,05,09,1, 11.9,1,1, 7.060, 10660.516, 121.749, 52549.279 18/09/26,18:08:26,06,09,1, 11.9,1,1, 7.060, 10660.527, 121.795, 52549.376 18/09/26,18:08:26,07,09,1, 11.9,1,1, 7.060, 10660.518, 121.772, 52549.260 18/09/26,18:08:26,08,09,1, 11.9,1,1, 7.060, 10660.512, 121.707, 52549.170 18/09/26,18:08:26,09,09,1, 11.9,1,1, 7.060, 10660.534, 121.763, 52549.250 18/09/26,18:08:26,10,09,1, 11.9,1,1, 7.060, 10660.523, 121.731, 52549.221 18/09/26,18:08:26,11,09,1, 11.9,1,1, 7.060, 10660.524, 121.734, 52549.253 18/09/26,18:08:26,12,09,1, 11.9,1,1, 7.060, 10660.552, 121.803, 52549.256 18/09/26,18:08:26,13,09,1, 11.9,1,1, 7.060, 10660.551, 121.745, 52549.225 18/09/26,18:08:26,14,09,1, 11.9,1,1, 7.060, 10660.562, 121.745, 52549.190 18/09/26,18:08:26,15,09,1, 11.9,1,1, 7.060, 10660.575, 121.796, 52549.240 18/09/26,18:08:26,16,09,1, 11.9,1,1, 7.060, 10660.529, 121.740, 52549.219 18/09/26,18:08:26,17,09,1, 11.9,1,1, 7.060, 10660.565, 121.746, 52549.156 18/09/26,18:08:26,18,09,1, 11.9,1,1, 7.060, 10660.553, 121.776, 52549.171 18/09/26,18:08:26,19,09,1, 11.9,1,1, 7.060, 10660.550, 121.724, 52549.213 18/09/26,18:08:27,00,09,1, 11.9,1,1, 7.060, 10660.549, 121.724, 52549.213 18/09/26,18:08:27,01,09,1, 11.9,1,1, 7.060, 10660.565, 121.768, 52549.216 18/09/26,18:08:27,02,09,1, 11.9,1,1, 7.060, 10660.580, 121.700, 52549.110 18/09/26,18:08:27,03,09,1, 11.9,1,1, 7.060, 10660.581, 121.738, 52549.177 18/09/26,18:08:27,04,09,1, 11.9,1,1, 7.060, 10660.576, 121.707, 52549.198 18/09/26,18:08:27,05,09,1, 11.9,1,1, 7.060, 10660.558, 121.671, 52549.139 18/09/26,18:08:27,06,09,1, 11.9,1,1, 7.060, 10660.595, 121.749, 52549.143 18/09/26,18:08:27,07,09,1, 11.9,1,1, 7.060, 10660.570, 121.715, 52549.202 18/09/26,18:08:27,08,09,1, 11.9,1,1, 7.060, 10660.562, 121.696, 52549.234 18/09/26,18:08:27,09,09,1, 11.9,1,1, 7.060, 10660.605, 121.757, 52549.256 18/09/26,18:08:27,10,09,1, 11.9,1,1, 7.060, 10660.609, 121.681, 52549.111 18/09/26,18:08:27,11,09,1, 11.9,1,1, 7.060, 10660.605, 121.682, 52549.184 18/09/26,18:08:27,12,09,1, 11.9,1,1, 7.060, 10660.586, 121.739, 52549.192 18/09/26,18:08:27,13,09,1, 11.9,1,1, 7.060, 10660.574, 121.648, 52549.149 18/09/26,18:08:27,14,09,1, 11.9,1,1, 7.060, 10660.590, 121.684, 52549.124 18/09/26,18:08:27,15,09,1, 11.9,1,1, 7.060, 10660.590, 121.689, 52549.230 18/09/26,18:08:27,16,09,1, 11.9,1,1, 7.060, 10660.564, 121.628, 52549.190 18/09/26,18:08:27,17,09,1, 11.9,1,1, 7.060, 10660.589, 121.680, 52549.160 18/09/26,18:08:27,18,09,1, 11.9,1,1, 7.060, 10660.572, 121.653, 52549.078 18/09/26,18:08:27,19,09,1, 11.9,1,1, 7.060, 10660.581, 121.626, 52549.062 18/09/26,18:08:28,00,09,1, 11.8,1,1, 7.060, 10660.574, 121.626, 52549.062 18/09/26,18:08:28,01,09,1, 11.8,1,1, 7.060, 10660.577, 121.651, 52549.133 18/09/26,18:08:28,02,09,1, 11.8,1,1, 7.060, 10660.575, 121.637, 52549.042 18/09/26,18:08:28,03,09,1, 11.8,1,1, 7.060, 10660.605, 121.718, 52549.167 18/09/26,18:08:28,04,09,1, 11.8,1,1, 7.060, 10660.609, 121.656, 52549.173 18/09/26,18:08:28,05,09,1, 11.8,1,1, 7.060, 10660.602, 121.643, 52549.083 18/09/26,18:08:28,06,09,1, 11.8,1,1, 7.060, 10660.607, 121.696, 52549.102 18/09/26,18:08:28,07,09,1, 11.8,1,1, 7.060, 10660.595, 121.601, 52549.080 18/09/26,18:08:28,08,09,1, 11.8,1,1, 7.060, 10660.634, 121.648, 52549.100 18/09/26,18:08:28,09,09,1, 11.8,1,1, 7.060, 10660.621, 121.673, 52549.124 18/09/26,18:08:28,10,09,1, 11.8,1,1, 7.060, 10660.595, 121.589, 52549.088 18/09/26,18:08:28,11,09,1, 11.8,1,1, 7.060, 10660.621, 121.658, 52549.108 18/09/26,18:08:28,12,09,1, 11.8,1,1, 7.060, 10660.622, 121.639, 52549.095 18/09/26,18:08:28,13,09,1, 11.8,1,1, 7.060, 10660.612, 121.597, 52549.049 18/09/26,18:08:28,14,09,1, 11.8,1,1, 7.060, 10660.627, 121.641, 52549.070 18/09/26,18:08:28,15,09,1, 11.8,1,1, 7.060, 10660.611, 121.615, 52549.050 18/09/26,18:08:28,16,09,1, 11.8,1,1, 7.060, 10660.580, 121.591, 52549.042 18/09/26,18:08:28,17,09,1, 11.8,1,1, 7.060, 10660.601, 121.689, 52549.126 18/09/26,18:08:28,18,09,1, 11.8,1,1, 7.060, 10660.585, 121.619, 52549.090 18/09/26,18:08:28,19,09,1, 11.8,1,1, 7.060, 10660.602, 121.616, 52549.064 18/09/26,18:08:29,00,09,1, 11.9,1,1, 7.065, 10660.599, 121.616, 52549.064 18/09/26,18:08:29,01,09,1, 11.9,1,1, 7.065, 10660.591, 121.589, 52549.026 18/09/26,18:08:29,02,09,1, 11.9,1,1, 7.065, 10660.601, 121.603, 52549.017 18/09/26,18:08:29,03,09,1, 11.9,1,1, 7.065, 10660.549, 121.651, 52549.057 18/09/26,18:08:29,04,09,1, 11.9,1,1, 7.065, 10660.573, 121.584, 52549.030 18/09/26,18:08:29,05,09,1, 11.9,1,1, 7.065, 10660.582, 121.590, 52549.121 18/09/26,18:08:29,06,09,1, 11.9,1,1, 7.065, 10660.591, 121.622, 52549.029 18/09/26,18:08:29,07,09,1, 11.9,1,1, 7.065, 10660.575, 121.562, 52548.965 18/09/26,18:08:29,08,09,1, 11.9,1,1, 7.065, 10660.596, 121.622, 52549.011 18/09/26,18:08:29,09,09,1, 11.9,1,1, 7.065, 10660.577, 121.646, 52549.083 18/09/26,18:08:29,10,09,1, 11.9,1,1, 7.065, 10660.590, 121.578, 52549.004 18/09/26,18:08:29,11,09,1, 11.9,1,1, 7.065, 10660.608, 121.627, 52549.080 18/09/26,18:08:29,12,09,1, 11.9,1,1, 7.065, 10660.590, 121.604, 52548.988 18/09/26,18:08:29,13,09,1, 11.9,1,1, 7.065, 10660.601, 121.568, 52549.036 18/09/26,18:08:29,14,09,1, 11.9,1,1, 7.065, 10660.595, 121.610, 52548.973 18/09/26,18:08:29,15,09,1, 11.9,1,1, 7.065, 10660.602, 121.588, 52548.973 18/09/26,18:08:29,16,09,1, 11.9,1,1, 7.065, 10660.587, 121.561, 52548.987 18/09/26,18:08:29,17,09,1, 11.9,1,1, 7.065, 10660.606, 121.595, 52549.276 18/09/26,18:08:29,18,09,1, 11.9,1,1, 7.065, 10660.587, 121.516, 52548.835 18/09/26,18:08:29,19,09,1, 11.9,1,1, 7.065, 10660.544, 121.548, 52548.911 18/09/26,18:08:30,00,09,1, 11.9,1,1, 7.064, 10660.541, 121.548, 52548.911 18/09/26,18:08:30,01,09,1, 11.9,1,1, 7.064, 10660.575, 121.562, 52548.957 18/09/26,18:08:30,02,09,1, 11.9,1,1, 7.064, 10660.591, 121.577, 52548.924 18/09/26,18:08:30,03,09,1, 11.9,1,1, 7.064, 10660.610, 121.597, 52548.976 18/09/26,18:08:30,04,09,1, 11.9,1,1, 7.064, 10660.580, 121.568, 52548.979 18/09/26,18:08:30,05,09,1, 11.9,1,1, 7.064, 10660.601, 121.593, 52549.044 18/09/26,18:08:30,06,09,1, 11.9,1,1, 7.064, 10660.574, 121.578, 52548.955 18/09/26,18:08:30,07,09,1, 11.9,1,1, 7.064, 10660.588, 121.515, 52548.933 18/09/26,18:08:30,08,09,1, 11.9,1,1, 7.064, 10660.609, 121.588, 52548.962 18/09/26,18:08:30,09,09,1, 11.9,1,1, 7.064, 10660.582, 121.559, 52549.016 18/09/26,18:08:30,10,09,1, 11.9,1,1, 7.064, 10660.579, 121.514, 52548.918 18/09/26,18:08:30,11,09,1, 11.9,1,1, 7.064, 10660.585, 121.547, 52548.979 18/09/26,18:08:30,12,09,1, 11.9,1,1, 7.064, 10660.593, 121.507, 52548.843 18/09/26,18:08:30,13,09,1, 11.9,1,1, 7.064, 10660.601, 121.498, 52548.888 18/09/26,18:08:30,14,09,1, 11.9,1,1, 7.064, 10660.595, 121.581, 52548.956 18/09/26,18:08:30,15,09,1, 11.9,1,1, 7.064, 10660.569, 121.523, 52548.930 18/09/26,18:08:30,16,09,1, 11.9,1,1, 7.064, 10660.575, 121.529, 52548.900 18/09/26,18:08:30,17,09,1, 11.9,1,1, 7.064, 10660.608, 121.610, 52548.984 18/09/26,18:08:30,18,09,1, 11.9,1,1, 7.064, 10660.561, 121.561, 52548.971 18/09/26,18:08:30,19,09,1, 11.9,1,1, 7.064, 10660.581, 121.562, 52548.981 18/09/26,18:08:31,00,09,1, 11.9,1,1, 7.064, 10660.574, 121.562, 52548.981 18/09/26,18:08:31,01,09,1, 11.9,1,1, 7.064, 10660.559, 121.532, 52548.837 18/09/26,18:08:31,02,09,1, 11.9,1,1, 7.064, 10660.581, 121.550, 52548.946 18/09/26,18:08:31,03,09,1, 11.9,1,1, 7.064, 10660.573, 121.555, 52548.958 18/09/26,18:08:31,04,09,1, 11.9,1,1, 7.064, 10660.565, 121.515, 52548.895 18/09/26,18:08:31,05,09,1, 11.9,1,1, 7.064, 10660.614, 121.576, 52548.964 18/09/26,18:08:31,06,09,1, 11.9,1,1, 7.064, 10660.563, 121.552, 52548.883 18/09/26,18:08:31,07,09,1, 11.9,1,1, 7.064, 10660.559, 121.521, 52548.890 18/09/26,18:08:31,08,09,1, 11.9,1,1, 7.064, 10660.588, 121.570, 52548.620 18/09/26,18:08:31,09,09,1, 11.9,1,1, 7.064, 10660.568, 121.549, 52548.851 18/09/26,18:08:31,10,09,1, 11.9,1,1, 7.064, 10660.548, 121.549, 52548.901 18/09/26,18:08:31,11,09,1, 11.9,1,1, 7.064, 10660.570, 121.591, 52548.913 18/09/26,18:08:31,12,09,1, 11.9,1,1, 7.064, 10660.570, 121.544, 52548.866 18/09/26,18:08:31,13,09,1, 11.9,1,1, 7.064, 10660.565, 121.544, 52548.893 18/09/26,18:08:31,14,09,1, 11.9,1,1, 7.064, 10660.587, 121.591, 52548.939 18/09/26,18:08:31,15,09,1, 11.9,1,1, 7.064, 10660.571, 121.523, 52548.903 18/09/26,18:08:31,16,09,1, 11.9,1,1, 7.064, 10660.612, 121.522, 52548.857 18/09/26,18:08:31,17,09,1, 11.9,1,1, 7.064, 10660.574, 121.553, 52548.863 18/09/26,18:08:31,18,09,1, 11.9,1,1, 7.064, 10660.564, 121.497, 52548.841 18/09/26,18:08:31,19,09,1, 11.9,1,1, 7.064, 10660.568, 121.518, 52548.887 18/09/26,18:08:32,00,09,1, 11.9,1,1, 7.066, 10660.566, 121.518, 52548.887 18/09/26,18:08:32,01,09,1, 11.9,1,1, 7.066, 10660.558, 121.504, 52548.869 18/09/26,18:08:32,02,09,1, 11.9,1,1, 7.066, 10660.600, 121.571, 52548.944 18/09/26,18:08:32,03,09,1, 11.9,1,1, 7.066, 10660.587, 121.559, 52548.889 18/09/26,18:08:32,04,09,1, 11.9,1,1, 7.066, 10660.583, 121.511, 52548.735 18/09/26,18:08:32,05,09,1, 11.9,1,1, 7.066, 10660.580, 121.612, 52548.900 18/09/26,18:08:32,06,09,1, 11.9,1,1, 7.066, 10660.553, 121.543, 52548.850 18/09/26,18:08:32,07,09,1, 11.9,1,1, 7.066, 10660.574, 121.510, 52548.864 18/09/26,18:08:32,08,09,1, 11.9,1,1, 7.066, 10660.564, 121.562, 52548.869 18/09/26,18:08:32,09,09,1, 11.9,1,1, 7.066, 10660.519, 121.530, 52548.815 18/09/26,18:08:32,10,09,1, 11.9,1,1, 7.066, 10660.561, 121.533, 52548.780 18/09/26,18:08:32,11,09,1, 11.9,1,1, 7.066, 10660.579, 121.587, 52548.892 18/09/26,18:08:32,12,09,1, 11.9,1,1, 7.066, 10660.566, 121.506, 52548.916 18/09/26,18:08:32,13,09,1, 11.9,1,1, 7.066, 10660.601, 121.539, 52548.814 18/09/26,18:08:32,14,09,1, 11.9,1,1, 7.066, 10660.576, 121.580, 52548.806 18/09/26,18:08:32,15,09,1, 11.9,1,1, 7.066, 10660.566, 121.551, 52548.884 18/09/26,18:08:32,16,09,1, 11.9,1,1, 7.066, 10660.589, 121.576, 52548.856 18/09/26,18:08:32,17,09,1, 11.9,1,1, 7.066, 10660.562, 121.594, 52548.908 18/09/26,18:08:32,18,09,1, 11.9,1,1, 7.066, 10660.595, 121.529, 52548.812 18/09/26,18:08:32,19,09,1, 11.9,1,1, 7.066, 10660.607, 121.599, 52548.878 18/09/26,18:08:33,00,09,1, 11.8,1,1, 7.063, 10660.599, 121.599, 52548.878 18/09/26,18:08:33,01,09,1, 11.8,1,1, 7.063, 10660.604, 121.512, 52548.798 18/09/26,18:08:33,02,09,1, 11.8,1,1, 7.063, 10660.586, 121.581, 52548.824 18/09/26,18:08:33,03,09,1, 11.8,1,1, 7.063, 10660.566, 121.531, 52548.775 18/09/26,18:08:33,04,09,1, 11.8,1,1, 7.063, 10660.584, 121.526, 52548.790 18/09/26,18:08:33,05,09,1, 11.8,1,1, 7.063, 10660.595, 121.569, 52548.870 18/09/26,18:08:33,06,09,1, 11.8,1,1, 7.063, 10660.562, 121.495, 52548.821 18/09/26,18:08:33,07,09,1, 11.8,1,1, 7.063, 10660.597, 121.526, 52548.850 18/09/26,18:08:33,08,09,1, 11.8,1,1, 7.063, 10660.592, 121.568, 52548.848 18/09/26,18:08:33,09,09,1, 11.8,1,1, 7.063, 10660.584, 121.527, 52548.817 18/09/26,18:08:33,10,09,1, 11.8,1,1, 7.063, 10660.606, 121.574, 52548.817 18/09/26,18:08:33,11,09,1, 11.8,1,1, 7.063, 10660.616, 121.579, 52548.837 18/09/26,18:08:33,12,09,1, 11.8,1,1, 7.063, 10660.596, 121.551, 52548.841 18/09/26,18:08:33,13,09,1, 11.8,1,1, 7.063, 10660.593, 121.615, 52548.865 18/09/26,18:08:33,14,09,1, 11.8,1,1, 7.063, 10660.587, 121.583, 52548.726 18/09/26,18:08:33,15,09,1, 11.8,1,1, 7.063, 10660.589, 121.516, 52548.741 18/09/26,18:08:33,16,09,1, 11.8,1,1, 7.063, 10660.587, 121.586, 52548.772 18/09/26,18:08:33,17,09,1, 11.8,1,1, 7.063, 10660.585, 121.555, 52548.758 18/09/26,18:08:33,18,09,1, 11.8,1,1, 7.063, 10660.602, 121.536, 52548.683 18/09/26,18:08:33,19,09,1, 11.8,1,1, 7.063, 10660.626, 121.603, 52548.776 18/09/26,18:08:34,00,09,1, 11.8,1,1, 7.062, 10660.625, 121.603, 52548.776 18/09/26,18:08:34,01,09,1, 11.8,1,1, 7.062, 10660.606, 121.561, 52548.710 18/09/26,18:08:34,02,09,1, 11.8,1,1, 7.062, 10660.591, 121.609, 52548.756 18/09/26,18:08:34,03,09,1, 11.8,1,1, 7.062, 10660.598, 121.558, 52548.760 18/09/26,18:08:34,04,09,1, 11.8,1,1, 7.062, 10660.617, 121.580, 52548.833 18/09/26,18:08:34,05,09,1, 11.8,1,1, 7.062, 10660.605, 121.612, 52548.800 18/09/26,18:08:34,06,09,1, 11.8,1,1, 7.062, 10660.633, 121.578, 52548.704 18/09/26,18:08:34,07,09,1, 11.8,1,1, 7.062, 10660.633, 121.618, 52548.817 18/09/26,18:08:34,08,09,1, 11.8,1,1, 7.062, 10660.638, 121.609, 52548.833 18/09/26,18:08:34,09,09,1, 11.8,1,1, 7.062, 10660.586, 121.566, 52548.742 18/09/26,18:08:34,10,09,1, 11.8,1,1, 7.062, 10660.617, 121.615, 52548.812 18/09/26,18:08:34,11,09,1, 11.8,1,1, 7.062, 10660.626, 121.602, 52548.737 18/09/26,18:08:34,12,09,1, 11.8,1,1, 7.062, 10660.609, 121.559, 52548.720 18/09/26,18:08:34,13,09,1, 11.8,1,1, 7.062, 10660.643, 121.637, 52548.752 18/09/26,18:08:34,14,09,1, 11.8,1,1, 7.062, 10660.622, 121.564, 52548.651 18/09/26,18:08:34,15,09,1, 11.8,1,1, 7.062, 10660.625, 121.577, 52548.663 18/09/26,18:08:34,16,09,1, 11.8,1,1, 7.062, 10660.629, 121.628, 52548.818 18/09/26,18:08:34,17,09,1, 11.8,1,1, 7.062, 10660.606, 121.596, 52548.718 18/09/26,18:08:34,18,09,1, 11.8,1,1, 7.062, 10660.623, 121.606, 52548.752 18/09/26,18:08:34,19,09,1, 11.8,1,1, 7.062, 10660.654, 121.651, 52548.752 18/09/26,18:08:35,00,09,1, 11.9,1,1, 7.064, 10660.650, 121.651, 52548.752 18/09/26,18:08:35,01,09,1, 11.9,1,1, 7.064, 10660.629, 121.636, 52548.708 18/09/26,18:08:35,02,09,1, 11.9,1,1, 7.064, 10660.605, 121.656, 52548.700 18/09/26,18:08:35,03,09,1, 11.9,1,1, 7.064, 10660.610, 121.604, 52548.666 18/09/26,18:08:35,04,09,1, 11.9,1,1, 7.064, 10660.617, 121.648, 52548.824 18/09/26,18:08:35,05,09,1, 11.9,1,1, 7.064, 10660.615, 121.631, 52548.719 18/09/26,18:08:35,06,09,1, 11.9,1,1, 7.064, 10660.616, 121.573, 52548.640 18/09/26,18:08:35,07,09,1, 11.9,1,1, 7.064, 10660.621, 121.639, 52548.678 18/09/26,18:08:35,08,09,1, 11.9,1,1, 7.064, 10660.611, 121.635, 52548.733 18/09/26,18:08:35,09,09,1, 11.9,1,1, 7.064, 10660.624, 121.630, 52548.767 18/09/26,18:08:35,10,09,1, 11.9,1,1, 7.064, 10660.653, 121.667, 52548.695 18/09/26,18:08:35,11,09,1, 11.9,1,1, 7.064, 10660.642, 121.626, 52548.706 18/09/26,18:08:35,12,09,1, 11.9,1,1, 7.064, 10660.654, 121.638, 52548.715 18/09/26,18:08:35,13,09,1, 11.9,1,1, 7.064, 10660.625, 121.678, 52548.740 18/09/26,18:08:35,14,09,1, 11.9,1,1, 7.064, 10660.615, 121.617, 52548.716 18/09/26,18:08:35,15,09,1, 11.9,1,1, 7.064, 10660.613, 121.639, 52548.747 18/09/26,18:08:35,16,09,1, 11.9,1,1, 7.064, 10660.651, 121.664, 52548.756 18/09/26,18:08:35,17,09,1, 11.9,1,1, 7.064, 10660.587, 121.606, 52548.646 18/09/26,18:08:35,18,09,1, 11.9,1,1, 7.064, 10660.628, 121.626, 52548.603 18/09/26,18:08:35,19,09,1, 11.9,1,1, 7.064, 10660.614, 121.649, 52548.627 18/09/26,18:08:36,00,09,1, 11.9,1,1, 7.062, 10660.608, 121.649, 52548.627 18/09/26,18:08:36,01,09,1, 11.9,1,1, 7.062, 10660.603, 121.651, 52548.709 18/09/26,18:08:36,02,09,1, 11.9,1,1, 7.062, 10660.641, 121.653, 52548.647 18/09/26,18:08:36,03,09,1, 11.9,1,1, 7.062, 10660.638, 121.602, 52548.593 18/09/26,18:08:36,04,09,1, 11.9,1,1, 7.062, 10660.651, 121.687, 52548.725 18/09/26,18:08:36,05,09,1, 11.9,1,1, 7.062, 10660.651, 121.683, 52548.670 18/09/26,18:08:36,06,09,1, 11.9,1,1, 7.062, 10660.639, 121.640, 52548.666 18/09/26,18:08:36,07,09,1, 11.9,1,1, 7.062, 10660.638, 121.676, 52548.605 18/09/26,18:08:36,08,09,1, 11.9,1,1, 7.062, 10660.628, 121.646, 52548.657 18/09/26,18:08:36,09,09,1, 11.9,1,1, 7.062, 10660.633, 121.638, 52548.619 18/09/26,18:08:36,10,09,1, 11.9,1,1, 7.062, 10660.640, 121.679, 52548.721 18/09/26,18:08:36,11,09,1, 11.9,1,1, 7.062, 10660.630, 121.658, 52548.641 18/09/26,18:08:36,12,09,1, 11.9,1,1, 7.062, 10660.653, 121.632, 52548.573 18/09/26,18:08:36,13,09,1, 11.9,1,1, 7.062, 10660.643, 121.691, 52548.658 18/09/26,18:08:36,14,09,1, 11.9,1,1, 7.062, 10660.630, 121.631, 52548.572 18/09/26,18:08:36,15,09,1, 11.9,1,1, 7.062, 10660.632, 121.663, 52548.640 18/09/26,18:08:36,16,09,1, 11.9,1,1, 7.062, 10660.681, 121.723, 52548.656 18/09/26,18:08:36,17,09,1, 11.9,1,1, 7.062, 10660.677, 121.681, 52548.650 18/09/26,18:08:36,18,09,1, 11.9,1,1, 7.062, 10660.707, 121.674, 52548.670 18/09/26,18:08:36,19,09,1, 11.9,1,1, 7.062, 10660.673, 121.722, 52548.629 18/09/26,18:08:37,00,09,1, 11.9,1,1, 7.064, 10660.666, 121.722, 52548.629 18/09/26,18:08:37,01,09,1, 11.9,1,1, 7.064, 10660.674, 121.705, 52548.675 18/09/26,18:08:37,02,09,1, 11.9,1,1, 7.064, 10660.676, 121.728, 52548.644 18/09/26,18:08:37,03,09,1, 11.9,1,1, 7.064, 10660.683, 121.641, 52548.614 18/09/26,18:08:37,04,09,1, 11.9,1,1, 7.064, 10660.693, 121.707, 52548.630 18/09/26,18:08:37,05,09,1, 11.9,1,1, 7.064, 10660.684, 121.696, 52548.618 18/09/26,18:08:37,06,09,1, 11.9,1,1, 7.064, 10660.668, 121.652, 52548.616 18/09/26,18:08:37,07,09,1, 11.9,1,1, 7.064, 10660.683, 121.734, 52548.614 18/09/26,18:08:37,08,09,1, 11.9,1,1, 7.064, 10660.675, 121.691, 52548.539 18/09/26,18:08:37,09,09,1, 11.9,1,1, 7.064, 10660.678, 121.686, 52548.602 18/09/26,18:08:37,10,09,1, 11.9,1,1, 7.064, 10660.673, 121.752, 52548.618 18/09/26,18:08:37,11,09,1, 11.9,1,1, 7.064, 10660.661, 121.706, 52548.663 18/09/26,18:08:37,12,09,1, 11.9,1,1, 7.064, 10660.655, 121.707, 52548.632 18/09/26,18:08:37,13,09,1, 11.9,1,1, 7.064, 10660.718, 121.746, 52548.542 18/09/26,18:08:37,14,09,1, 11.9,1,1, 7.064, 10660.665, 121.703, 52548.603 18/09/26,18:08:37,15,09,1, 11.9,1,1, 7.064, 10660.682, 121.688, 52548.596 18/09/26,18:08:37,16,09,1, 11.9,1,1, 7.064, 10660.682, 121.711, 52548.574 18/09/26,18:08:37,17,09,1, 11.9,1,1, 7.064, 10660.656, 121.654, 52548.531 18/09/26,18:08:37,18,09,1, 11.9,1,1, 7.064, 10660.671, 121.680, 52548.546 18/09/26,18:08:37,19,09,1, 11.9,1,1, 7.064, 10660.658, 121.714, 52548.511 18/09/26,18:08:38,00,09,1, 11.9,1,1, 7.061, 10660.658, 121.714, 52548.511 18/09/26,18:08:38,01,09,1, 11.9,1,1, 7.061, 10660.684, 121.740, 52548.594 18/09/26,18:08:38,02,09,1, 11.9,1,1, 7.061, 10660.671, 121.742, 52548.569 18/09/26,18:08:38,03,09,1, 11.9,1,1, 7.061, 10660.679, 121.719, 52548.575 18/09/26,18:08:38,04,09,1, 11.9,1,1, 7.061, 10660.708, 121.770, 52548.624 18/09/26,18:08:38,05,09,1, 11.9,1,1, 7.061, 10660.682, 121.738, 52548.553 18/09/26,18:08:38,06,09,1, 11.9,1,1, 7.061, 10660.690, 121.686, 52548.555 18/09/26,18:08:38,07,09,1, 11.9,1,1, 7.061, 10660.699, 121.742, 52548.560 18/09/26,18:08:38,08,09,1, 11.9,1,1, 7.061, 10660.665, 121.685, 52548.511 18/09/26,18:08:38,09,09,1, 11.9,1,1, 7.061, 10660.670, 121.703, 52548.557 18/09/26,18:08:38,10,09,1, 11.9,1,1, 7.061, 10660.694, 121.739, 52548.622 18/09/26,18:08:38,11,09,1, 11.9,1,1, 7.061, 10660.659, 121.669, 52548.544 18/09/26,18:08:38,12,09,1, 11.9,1,1, 7.061, 10660.663, 121.699, 52548.476 18/09/26,18:08:38,13,09,1, 11.9,1,1, 7.061, 10660.619, 121.786, 52548.705 18/09/26,18:08:38,14,09,1, 11.9,1,1, 7.061, 10660.676, 121.714, 52548.626 18/09/26,18:08:38,15,09,1, 11.9,1,1, 7.061, 10660.651, 121.739, 52548.514 18/09/26,18:08:38,16,09,1, 11.9,1,1, 7.061, 10660.669, 121.761, 52548.548 18/09/26,18:08:38,17,09,1, 11.9,1,1, 7.061, 10660.650, 121.710, 52548.553 18/09/26,18:08:38,18,09,1, 11.9,1,1, 7.061, 10660.690, 121.782, 52548.544 18/09/26,18:08:38,19,09,1, 11.9,1,1, 7.061, 10660.679, 121.766, 52548.533 18/09/26,18:08:39,00,09,1, 11.9,1,1, 7.064, 10660.675, 121.766, 52548.533 18/09/26,18:08:39,01,09,1, 11.9,1,1, 7.064, 10660.669, 121.739, 52548.532 18/09/26,18:08:39,02,09,1, 11.9,1,1, 7.064, 10660.675, 121.713, 52548.505 18/09/26,18:08:39,03,09,1, 11.9,1,1, 7.064, 10660.653, 121.668, 52548.427 18/09/26,18:08:39,04,09,1, 11.9,1,1, 7.064, 10660.666, 121.727, 52548.516 18/09/26,18:08:39,05,09,1, 11.9,1,1, 7.064, 10660.673, 121.703, 52548.417 18/09/26,18:08:39,06,09,1, 11.9,1,1, 7.064, 10660.693, 121.699, 52548.513 18/09/26,18:08:39,07,09,1, 11.9,1,1, 7.064, 10660.702, 121.769, 52548.567 18/09/26,18:08:39,08,09,1, 11.9,1,1, 7.064, 10660.701, 121.690, 52548.406 18/09/26,18:08:39,09,09,1, 11.9,1,1, 7.064, 10660.690, 121.684, 52548.412 18/09/26,18:08:39,10,09,1, 11.9,1,1, 7.064, 10660.703, 121.759, 52548.544 18/09/26,18:08:39,11,09,1, 11.9,1,1, 7.064, 10660.691, 121.693, 52548.560 18/09/26,18:08:39,12,09,1, 11.9,1,1, 7.064, 10660.717, 121.689, 52548.461 18/09/26,18:08:39,13,09,1, 11.9,1,1, 7.064, 10660.713, 121.700, 52548.417 18/09/26,18:08:39,14,09,1, 11.9,1,1, 7.064, 10660.706, 121.631, 52548.426 18/09/26,18:08:39,15,09,1, 11.9,1,1, 7.064, 10660.713, 121.676, 52548.500 18/09/26,18:08:39,16,09,1, 11.9,1,1, 7.064, 10660.731, 121.708, 52548.477 18/09/26,18:08:39,17,09,1, 11.9,1,1, 7.064, 10660.728, 121.615, 52548.375 18/09/26,18:08:39,18,09,1, 11.9,1,1, 7.064, 10660.718, 121.680, 52548.479 18/09/26,18:08:39,19,09,1, 11.9,1,1, 7.064, 10660.698, 121.687, 52548.452 18/09/26,18:08:40,00,09,1, 11.9,1,1, 7.062, 10660.691, 121.687, 52548.452 18/09/26,18:08:40,01,09,1, 11.9,1,1, 7.062, 10660.758, 121.684, 52548.467 18/09/26,18:08:40,02,09,1, 11.9,1,1, 7.062, 10660.744, 121.680, 52548.444 18/09/26,18:08:40,03,09,1, 11.9,1,1, 7.062, 10660.742, 121.642, 52548.425 18/09/26,18:08:40,04,09,1, 11.9,1,1, 7.062, 10660.768, 121.718, 52548.513 18/09/26,18:08:40,05,09,1, 11.9,1,1, 7.062, 10660.746, 121.685, 52548.455 18/09/26,18:08:40,06,09,1, 11.9,1,1, 7.062, 10660.752, 121.643, 52548.436 18/09/26,18:08:40,07,09,1, 11.9,1,1, 7.062, 10660.792, 121.693, 52548.408 18/09/26,18:08:40,08,09,1, 11.9,1,1, 7.062, 10660.744, 121.636, 52548.416 18/09/26,18:08:40,09,09,1, 11.9,1,1, 7.062, 10660.737, 121.662, 52548.379 18/09/26,18:08:40,10,09,1, 11.9,1,1, 7.062, 10660.780, 121.678, 52548.434 18/09/26,18:08:40,11,09,1, 11.9,1,1, 7.062, 10660.762, 121.632, 52548.433 18/09/26,18:08:40,12,09,1, 11.9,1,1, 7.062, 10660.775, 121.650, 52548.430 18/09/26,18:08:40,13,09,1, 11.9,1,1, 7.062, 10660.777, 121.686, 52548.231 18/09/26,18:08:40,14,09,1, 11.9,1,1, 7.062, 10660.758, 121.634, 52548.253 18/09/26,18:08:40,15,09,1, 11.9,1,1, 7.062, 10660.758, 121.634, 52548.400 18/09/26,18:08:40,16,09,1, 11.9,1,1, 7.062, 10660.768, 121.675, 52548.401 18/09/26,18:08:40,17,09,1, 11.9,1,1, 7.062, 10660.770, 121.623, 52548.337 18/09/26,18:08:40,18,09,1, 11.9,1,1, 7.062, 10660.790, 121.665, 52548.396 18/09/26,18:08:40,19,09,1, 11.9,1,1, 7.062, 10660.809, 121.671, 52548.345 18/09/26,18:08:41,00,09,1, 11.9,1,1, 7.062, 10660.808, 121.671, 52548.345 18/09/26,18:08:41,01,09,1, 11.9,1,1, 7.062, 10660.787, 121.639, 52548.360 18/09/26,18:08:41,02,09,1, 11.9,1,1, 7.062, 10660.765, 121.630, 52548.350 18/09/26,18:08:41,03,09,1, 11.9,1,1, 7.062, 10660.753, 121.588, 52548.349 18/09/26,18:08:41,04,09,1, 11.9,1,1, 7.062, 10660.778, 121.641, 52548.371 18/09/26,18:08:41,05,09,1, 11.9,1,1, 7.062, 10660.769, 121.599, 52548.277 18/09/26,18:08:41,06,09,1, 11.9,1,1, 7.062, 10660.776, 121.594, 52548.309 18/09/26,18:08:41,07,09,1, 11.9,1,1, 7.062, 10660.776, 121.635, 52548.404 18/09/26,18:08:41,08,09,1, 11.9,1,1, 7.062, 10660.769, 121.610, 52548.365 18/09/26,18:08:41,09,09,1, 11.9,1,1, 7.062, 10660.768, 121.594, 52548.406 18/09/26,18:08:41,10,09,1, 11.9,1,1, 7.062, 10660.777, 121.677, 52548.382 18/09/26,18:08:41,11,09,1, 11.9,1,1, 7.062, 10660.790, 121.561, 52548.265 18/09/26,18:08:41,12,09,1, 11.9,1,1, 7.062, 10660.777, 121.588, 52548.316 18/09/26,18:08:41,13,09,1, 11.9,1,1, 7.062, 10660.788, 121.592, 52548.317 18/09/26,18:08:41,14,09,1, 11.9,1,1, 7.062, 10660.744, 121.543, 52548.187 18/09/26,18:08:41,15,09,1, 11.9,1,1, 7.062, 10660.779, 121.571, 52548.383 18/09/26,18:08:41,16,09,1, 11.9,1,1, 7.062, 10660.810, 121.580, 52548.374 18/09/26,18:08:41,17,09,1, 11.9,1,1, 7.062, 10660.811, 121.512, 52548.281 18/09/26,18:08:41,18,09,1, 11.9,1,1, 7.062, 10660.790, 121.544, 52548.283 18/09/26,18:08:41,19,09,1, 11.9,1,1, 7.062, 10660.789, 121.560, 52548.296 18/09/26,18:08:42,00,09,1, 11.8,1,1, 7.061, 10660.783, 121.560, 52548.296 18/09/26,18:08:42,01,09,1, 11.8,1,1, 7.061, 10660.794, 121.581, 52548.416 18/09/26,18:08:42,02,09,1, 11.8,1,1, 7.061, 10660.822, 121.537, 52548.303 18/09/26,18:08:42,03,09,1, 11.8,1,1, 7.061, 10660.804, 121.503, 52548.257 18/09/26,18:08:42,04,09,1, 11.8,1,1, 7.061, 10660.802, 121.587, 52548.297 18/09/26,18:08:42,05,09,1, 11.8,1,1, 7.061, 10660.808, 121.525, 52548.240 18/09/26,18:08:42,06,09,1, 11.8,1,1, 7.061, 10660.815, 121.493, 52548.290 18/09/26,18:08:42,07,09,1, 11.8,1,1, 7.061, 10660.788, 121.530, 52548.307 18/09/26,18:08:42,08,09,1, 11.8,1,1, 7.061, 10660.782, 121.439, 52548.231 18/09/26,18:08:42,09,09,1, 11.8,1,1, 7.061, 10660.783, 121.468, 52548.274 18/09/26,18:08:42,10,09,1, 11.8,1,1, 7.061, 10660.847, 121.513, 52548.268 18/09/26,18:08:42,11,09,1, 11.8,1,1, 7.061, 10660.810, 121.433, 52548.175 18/09/26,18:08:42,12,09,1, 11.8,1,1, 7.061, 10660.826, 121.474, 52548.294 18/09/26,18:08:42,13,09,1, 11.8,1,1, 7.061, 10660.827, 121.469, 52548.274 18/09/26,18:08:42,14,09,1, 11.8,1,1, 7.061, 10660.827, 121.429, 52548.200 18/09/26,18:08:42,15,09,1, 11.8,1,1, 7.061, 10660.875, 121.462, 52548.257 18/09/26,18:08:42,16,09,1, 11.8,1,1, 7.061, 10660.843, 121.485, 52548.207 18/09/26,18:08:42,17,09,1, 11.8,1,1, 7.061, 10660.825, 121.411, 52548.242 18/09/26,18:08:42,18,09,1, 11.8,1,1, 7.061, 10660.856, 121.487, 52548.305 18/09/26,18:08:42,19,09,1, 11.8,1,1, 7.061, 10660.855, 121.428, 52548.189 18/09/26,18:08:43,00,09,1, 11.9,1,1, 7.062, 10660.850, 121.428, 52548.189 18/09/26,18:08:43,01,09,1, 11.9,1,1, 7.062, 10660.824, 121.440, 52548.208 18/09/26,18:08:43,02,09,1, 11.9,1,1, 7.062, 10660.799, 121.405, 52548.139 18/09/26,18:08:43,03,09,1, 11.9,1,1, 7.062, 10660.847, 121.384, 52548.198 18/09/26,18:08:43,04,09,1, 11.9,1,1, 7.062, 10660.857, 121.426, 52548.120 18/09/26,18:08:43,05,09,1, 11.9,1,1, 7.062, 10660.820, 121.364, 52548.214 18/09/26,18:08:43,06,09,1, 11.9,1,1, 7.062, 10660.848, 121.396, 52548.209 18/09/26,18:08:43,07,09,1, 11.9,1,1, 7.062, 10660.858, 121.416, 52548.133 18/09/26,18:08:43,08,09,1, 11.9,1,1, 7.062, 10660.860, 121.353, 52548.156 18/09/26,18:08:43,09,09,1, 11.9,1,1, 7.062, 10660.855, 121.408, 52548.160 18/09/26,18:08:43,10,09,1, 11.9,1,1, 7.062, 10660.869, 121.416, 52548.137 18/09/26,18:08:43,11,09,1, 11.9,1,1, 7.062, 10660.861, 121.319, 52548.098 18/09/26,18:08:43,12,09,1, 11.9,1,1, 7.062, 10660.876, 121.368, 52548.197 18/09/26,18:08:43,13,09,1, 11.9,1,1, 7.062, 10660.849, 121.384, 52548.212 18/09/26,18:08:43,14,09,1, 11.9,1,1, 7.062, 10660.845, 121.285, 52548.142 18/09/26,18:08:43,15,09,1, 11.9,1,1, 7.062, 10660.882, 121.343, 52548.178 18/09/26,18:08:43,16,09,1, 11.9,1,1, 7.062, 10660.888, 121.334, 52548.102 18/09/26,18:08:43,17,09,1, 11.9,1,1, 7.062, 10660.851, 121.305, 52548.136 18/09/26,18:08:43,18,09,1, 11.9,1,1, 7.062, 10660.903, 121.349, 52548.201 18/09/26,18:08:43,19,09,1, 11.9,1,1, 7.062, 10660.873, 121.313, 52548.130 18/09/26,18:08:44,00,09,1, 11.9,1,1, 7.065, 10660.866, 121.313, 52548.130 18/09/26,18:08:44,01,09,1, 11.9,1,1, 7.065, 10660.894, 121.366, 52548.093 18/09/26,18:08:44,02,09,1, 11.9,1,1, 7.065, 10660.873, 121.306, 52548.150 18/09/26,18:08:44,03,09,1, 11.9,1,1, 7.065, 10660.896, 121.274, 52548.094 18/09/26,18:08:44,04,09,1, 11.9,1,1, 7.065, 10660.892, 121.324, 52548.092 18/09/26,18:08:44,05,09,1, 11.9,1,1, 7.065, 10660.866, 121.251, 52548.080 18/09/26,18:08:44,06,09,1, 11.9,1,1, 7.065, 10660.885, 121.271, 52548.049 18/09/26,18:08:44,07,09,1, 11.9,1,1, 7.065, 10660.897, 121.320, 52548.082 18/09/26,18:08:44,08,09,1, 11.9,1,1, 7.065, 10660.895, 121.241, 52548.081 18/09/26,18:08:44,09,09,1, 11.9,1,1, 7.065, 10660.900, 121.239, 52548.034 18/09/26,18:08:44,10,09,1, 11.9,1,1, 7.065, 10660.926, 121.286, 52548.103 18/09/26,18:08:44,11,09,1, 11.9,1,1, 7.065, 10660.921, 121.214, 52548.032 18/09/26,18:08:44,12,09,1, 11.9,1,1, 7.065, 10660.925, 121.234, 52548.082 18/09/26,18:08:44,13,09,1, 11.9,1,1, 7.065, 10660.937, 121.275, 52548.152 18/09/26,18:08:44,14,09,1, 11.9,1,1, 7.065, 10660.913, 121.215, 52548.047 18/09/26,18:08:44,15,09,1, 11.9,1,1, 7.065, 10660.951, 121.229, 52548.037 18/09/26,18:08:44,16,09,1, 11.9,1,1, 7.065, 10660.948, 121.247, 52548.005 18/09/26,18:08:44,17,09,1, 11.9,1,1, 7.065, 10660.920, 121.179, 52548.082 18/09/26,18:08:44,18,09,1, 11.9,1,1, 7.065, 10660.933, 121.208, 52548.013 18/09/26,18:08:44,19,09,1, 11.9,1,1, 7.065, 10660.940, 121.235, 52548.060 18/09/26,18:08:45,00,09,1, 11.8,1,1, 7.062, 10660.933, 121.235, 52548.060 18/09/26,18:08:45,01,09,1, 11.8,1,1, 7.062, 10660.948, 121.215, 52548.095 18/09/26,18:08:45,02,09,1, 11.8,1,1, 7.062, 10660.962, 121.165, 52547.993 18/09/26,18:08:45,03,09,1, 11.8,1,1, 7.062, 10660.917, 121.162, 52547.959 18/09/26,18:08:45,04,09,1, 11.8,1,1, 7.062, 10660.969, 121.225, 52548.049 18/09/26,18:08:45,05,09,1, 11.8,1,1, 7.062, 10660.936, 121.165, 52548.080 18/09/26,18:08:45,06,09,1, 11.8,1,1, 7.062, 10660.969, 121.160, 52548.031 18/09/26,18:08:45,07,09,1, 11.8,1,1, 7.062, 10660.991, 121.204, 52547.987 18/09/26,18:08:45,08,09,1, 11.8,1,1, 7.062, 10660.951, 121.132, 52547.913 18/09/26,18:08:45,09,09,1, 11.8,1,1, 7.062, 10660.950, 121.137, 52548.042 18/09/26,18:08:45,10,09,1, 11.8,1,1, 7.062, 10660.961, 121.173, 52548.032 18/09/26,18:08:45,11,09,1, 11.8,1,1, 7.062, 10660.933, 121.079, 52547.871 18/09/26,18:08:45,12,09,1, 11.8,1,1, 7.062, 10660.964, 121.122, 52547.972 18/09/26,18:08:45,13,09,1, 11.8,1,1, 7.062, 10660.965, 121.123, 52547.918 18/09/26,18:08:45,14,09,1, 11.8,1,1, 7.062, 10660.966, 121.067, 52547.951 18/09/26,18:08:45,15,09,1, 11.8,1,1, 7.062, 10661.018, 121.075, 52547.929 18/09/26,18:08:45,16,09,1, 11.8,1,1, 7.062, 10661.024, 121.116, 52547.896 18/09/26,18:08:45,17,09,1, 11.8,1,1, 7.062, 10660.958, 121.047, 52547.903 18/09/26,18:08:45,18,09,1, 11.8,1,1, 7.062, 10661.014, 121.108, 52547.941 18/09/26,18:08:45,19,09,1, 11.8,1,1, 7.062, 10660.972, 121.084, 52547.969 18/09/26,18:08:46,00,09,1, 11.8,1,1, 7.063, 10660.967, 121.084, 52547.969 18/09/26,18:08:46,01,09,1, 11.8,1,1, 7.063, 10660.990, 121.088, 52547.949 18/09/26,18:08:46,02,09,1, 11.8,1,1, 7.063, 10660.999, 121.060, 52547.973 18/09/26,18:08:46,03,09,1, 11.8,1,1, 7.063, 10660.996, 121.008, 52547.843 18/09/26,18:08:46,04,09,1, 11.8,1,1, 7.063, 10661.017, 121.030, 52547.864 18/09/26,18:08:46,05,09,1, 11.8,1,1, 7.063, 10660.978, 121.005, 52547.869 18/09/26,18:08:46,06,09,1, 11.8,1,1, 7.063, 10661.009, 121.008, 52547.790 18/09/26,18:08:46,07,09,1, 11.8,1,1, 7.063, 10660.998, 121.037, 52547.896 18/09/26,18:08:46,08,09,1, 11.8,1,1, 7.063, 10661.023, 120.985, 52547.807 18/09/26,18:08:46,09,09,1, 11.8,1,1, 7.063, 10661.001, 121.001, 52547.870 18/09/26,18:08:46,10,09,1, 11.8,1,1, 7.063, 10661.039, 121.039, 52547.901 18/09/26,18:08:46,11,09,1, 11.8,1,1, 7.063, 10661.020, 120.992, 52547.877 18/09/26,18:08:46,12,09,1, 11.8,1,1, 7.063, 10661.013, 120.977, 52547.886 18/09/26,18:08:46,13,09,1, 11.8,1,1, 7.063, 10661.051, 121.011, 52547.910 18/09/26,18:08:46,14,09,1, 11.8,1,1, 7.063, 10661.017, 120.950, 52547.866 18/09/26,18:08:46,15,09,1, 11.8,1,1, 7.063, 10661.039, 120.920, 52547.829 18/09/26,18:08:46,16,09,1, 11.8,1,1, 7.063, 10661.036, 120.978, 52547.788 18/09/26,18:08:46,17,09,1, 11.8,1,1, 7.063, 10661.026, 120.874, 52547.760 18/09/26,18:08:46,18,09,1, 11.8,1,1, 7.063, 10661.022, 120.920, 52547.753 18/09/26,18:08:46,19,09,1, 11.8,1,1, 7.063, 10661.029, 120.955, 52547.855 18/09/26,18:08:47,00,09,1, 11.8,1,1, 7.063, 10661.025, 120.955, 52547.855 18/09/26,18:08:47,01,09,1, 11.8,1,1, 7.063, 10661.047, 120.945, 52547.785 18/09/26,18:08:47,02,09,1, 11.8,1,1, 7.063, 10661.036, 120.957, 52547.830 18/09/26,18:08:47,03,09,1, 11.8,1,1, 7.063, 10661.012, 120.885, 52547.868 18/09/26,18:08:47,04,09,1, 11.8,1,1, 7.063, 10661.050, 120.933, 52547.852 18/09/26,18:08:47,05,09,1, 11.8,1,1, 7.063, 10661.049, 120.903, 52547.782 18/09/26,18:08:47,06,09,1, 11.8,1,1, 7.063, 10661.033, 120.850, 52547.705 18/09/26,18:08:47,07,09,1, 11.8,1,1, 7.063, 10661.037, 120.894, 52547.757 18/09/26,18:08:47,08,09,1, 11.8,1,1, 7.063, 10661.049, 120.880, 52547.793 18/09/26,18:08:47,09,09,1, 11.8,1,1, 7.063, 10661.028, 120.828, 52547.769 18/09/26,18:08:47,10,09,1, 11.8,1,1, 7.063, 10661.065, 120.888, 52547.776 18/09/26,18:08:47,11,09,1, 11.8,1,1, 7.063, 10661.041, 120.875, 52547.842 18/09/26,18:08:47,12,09,1, 11.8,1,1, 7.063, 10661.042, 120.837, 52547.751 18/09/26,18:08:47,13,09,1, 11.8,1,1, 7.063, 10661.083, 120.915, 52547.772 18/09/26,18:08:47,14,09,1, 11.8,1,1, 7.063, 10661.042, 120.882, 52547.785 18/09/26,18:08:47,15,09,1, 11.8,1,1, 7.063, 10661.046, 120.856, 52547.810 18/09/26,18:08:47,16,09,1, 11.8,1,1, 7.063, 10661.089, 120.869, 52547.728 18/09/26,18:08:47,17,09,1, 11.8,1,1, 7.063, 10661.047, 120.872, 52547.830 18/09/26,18:08:47,18,09,1, 11.8,1,1, 7.063, 10661.061, 120.806, 52547.720 18/09/26,18:08:47,19,09,1, 11.8,1,1, 7.063, 10661.054, 120.860, 52547.743 18/09/26,18:08:48,00,09,1, 11.9,1,1, 7.063, 10661.050, 120.860, 52547.743 18/09/26,18:08:48,01,09,1, 11.9,1,1, 7.063, 10661.059, 120.801, 52547.753 18/09/26,18:08:48,02,09,1, 11.9,1,1, 7.063, 10661.093, 120.856, 52547.757 18/09/26,18:08:48,03,09,1, 11.9,1,1, 7.063, 10661.042, 120.806, 52547.792 18/09/26,18:08:48,04,09,1, 11.9,1,1, 7.063, 10661.066, 120.819, 52547.737 18/09/26,18:08:48,05,09,1, 11.9,1,1, 7.063, 10661.104, 120.870, 52547.730 18/09/26,18:08:48,06,09,1, 11.9,1,1, 7.063, 10661.083, 120.824, 52547.644 18/09/26,18:08:48,07,09,1, 11.9,1,1, 7.063, 10661.093, 120.812, 52547.694 18/09/26,18:08:48,08,09,1, 11.9,1,1, 7.063, 10661.101, 120.842, 52547.696 18/09/26,18:08:48,09,09,1, 11.9,1,1, 7.063, 10661.071, 120.757, 52547.677 18/09/26,18:08:48,10,09,1, 11.9,1,1, 7.063, 10661.099, 120.817, 52547.668 18/09/26,18:08:48,11,09,1, 11.9,1,1, 7.063, 10661.101, 120.826, 52547.700 18/09/26,18:08:48,12,09,1, 11.9,1,1, 7.063, 10661.084, 120.725, 52547.574 18/09/26,18:08:48,13,09,1, 11.9,1,1, 7.063, 10661.083, 120.793, 52547.661 18/09/26,18:08:48,14,09,1, 11.9,1,1, 7.063, 10661.069, 120.802, 52547.678 18/09/26,18:08:48,15,09,1, 11.9,1,1, 7.063, 10661.056, 120.761, 52547.675 18/09/26,18:08:48,16,09,1, 11.9,1,1, 7.063, 10661.088, 120.785, 52547.703 18/09/26,18:08:48,17,09,1, 11.9,1,1, 7.063, 10661.086, 120.791, 52547.652 18/09/26,18:08:48,18,09,1, 11.9,1,1, 7.063, 10661.084, 120.744, 52547.698 18/09/26,18:08:48,19,09,1, 11.9,1,1, 7.063, 10661.108, 120.792, 52547.662 18/09/26,18:08:49,00,09,1, 11.9,1,1, 7.063, 10661.100, 120.792, 52547.662 18/09/26,18:08:49,01,09,1, 11.9,1,1, 7.063, 10661.063, 120.729, 52547.616 18/09/26,18:08:49,02,09,1, 11.9,1,1, 7.063, 10661.070, 120.804, 52547.638 18/09/26,18:08:49,03,09,1, 11.9,1,1, 7.063, 10661.063, 120.765, 52547.724 18/09/26,18:08:49,04,09,1, 11.9,1,1, 7.063, 10661.063, 120.720, 52547.648 18/09/26,18:08:49,05,09,1, 11.9,1,1, 7.063, 10661.086, 120.751, 52547.685 18/09/26,18:08:49,06,09,1, 11.9,1,1, 7.063, 10661.070, 120.716, 52547.590 18/09/26,18:08:49,07,09,1, 11.9,1,1, 7.063, 10661.063, 120.727, 52547.623 18/09/26,18:08:49,08,09,1, 11.9,1,1, 7.063, 10661.086, 120.798, 52547.651 18/09/26,18:08:49,09,09,1, 11.9,1,1, 7.063, 10661.060, 120.716, 52547.559 18/09/26,18:08:49,10,09,1, 11.9,1,1, 7.063, 10661.103, 120.750, 52547.655 18/09/26,18:08:49,11,09,1, 11.9,1,1, 7.063, 10661.073, 120.789, 52547.619 18/09/26,18:08:49,12,09,1, 11.9,1,1, 7.063, 10661.073, 120.740, 52547.655 18/09/26,18:08:49,13,09,1, 11.9,1,1, 7.063, 10661.100, 120.758, 52547.662 18/09/26,18:08:49,14,09,1, 11.9,1,1, 7.063, 10661.074, 120.758, 52547.519 18/09/26,18:08:49,15,09,1, 11.9,1,1, 7.063, 10661.058, 120.703, 52547.572 18/09/26,18:08:49,16,09,1, 11.9,1,1, 7.063, 10661.100, 120.718, 52547.535 18/09/26,18:08:49,17,09,1, 11.9,1,1, 7.063, 10661.083, 120.752, 52547.576 18/09/26,18:08:49,18,09,1, 11.9,1,1, 7.063, 10661.085, 120.657, 52547.504 18/09/26,18:08:49,19,09,1, 11.9,1,1, 7.063, 10661.074, 120.701, 52547.585 18/09/26,18:08:50,00,09,1, 11.8,1,1, 7.064, 10661.067, 120.701, 52547.585 18/09/26,18:08:50,01,09,1, 11.8,1,1, 7.064, 10661.044, 120.681, 52547.506 18/09/26,18:08:50,02,09,1, 11.8,1,1, 7.064, 10661.089, 120.718, 52547.558 18/09/26,18:08:50,03,09,1, 11.8,1,1, 7.064, 10661.059, 120.740, 52547.553 18/09/26,18:08:50,04,09,1, 11.8,1,1, 7.064, 10661.048, 120.702, 52547.552 18/09/26,18:08:50,05,09,1, 11.8,1,1, 7.064, 10661.070, 120.750, 52547.577 18/09/26,18:08:50,06,09,1, 11.8,1,1, 7.064, 10661.075, 120.678, 52547.507 18/09/26,18:08:50,07,09,1, 11.8,1,1, 7.064, 10661.053, 120.663, 52547.511 18/09/26,18:08:50,08,09,1, 11.8,1,1, 7.064, 10661.072, 120.721, 52547.543 18/09/26,18:08:50,09,09,1, 11.8,1,1, 7.064, 10661.050, 120.674, 52547.487 18/09/26,18:08:50,10,09,1, 11.8,1,1, 7.064, 10661.046, 120.652, 52547.498 18/09/26,18:08:50,11,09,1, 11.8,1,1, 7.064, 10661.059, 120.718, 52547.570 18/09/26,18:08:50,12,09,1, 11.8,1,1, 7.064, 10661.028, 120.651, 52547.510 18/09/26,18:08:50,13,09,1, 11.8,1,1, 7.064, 10661.053, 120.652, 52547.458 18/09/26,18:08:50,14,09,1, 11.8,1,1, 7.064, 10661.053, 120.689, 52547.510 18/09/26,18:08:50,15,09,1, 11.8,1,1, 7.064, 10661.019, 120.665, 52547.489 18/09/26,18:08:50,16,09,1, 11.8,1,1, 7.064, 10661.047, 120.664, 52547.513 18/09/26,18:08:50,17,09,1, 11.8,1,1, 7.064, 10661.009, 120.686, 52547.504 18/09/26,18:08:50,18,09,1, 11.8,1,1, 7.064, 10661.002, 120.648, 52547.468 18/09/26,18:08:50,19,09,1, 11.8,1,1, 7.064, 10661.030, 120.650, 52547.485 18/09/26,18:08:51,00,09,1, 11.9,1,1, 7.063, 10661.025, 120.650, 52547.485 18/09/26,18:08:51,01,09,1, 11.9,1,1, 7.063, 10660.984, 120.608, 52547.388 18/09/26,18:08:51,02,09,1, 11.9,1,1, 7.063, 10661.016, 120.644, 52547.409 18/09/26,18:08:51,03,09,1, 11.9,1,1, 7.063, 10660.990, 120.666, 52547.468 18/09/26,18:08:51,04,09,1, 11.9,1,1, 7.063, 10660.983, 120.592, 52547.500 18/09/26,18:08:51,05,09,1, 11.9,1,1, 7.063, 10661.018, 120.641, 52547.501 18/09/26,18:08:51,06,09,1, 11.9,1,1, 7.063, 10660.997, 120.645, 52547.424 18/09/26,18:08:51,07,09,1, 11.9,1,1, 7.063, 10660.968, 120.605, 52547.360 18/09/26,18:08:51,08,09,1, 11.9,1,1, 7.063, 10660.978, 120.673, 52547.464 18/09/26,18:08:51,09,09,1, 11.9,1,1, 7.063, 10660.964, 120.642, 52547.417 18/09/26,18:08:51,10,09,1, 11.9,1,1, 7.063, 10660.974, 120.578, 52547.337 18/09/26,18:08:51,11,09,1, 11.9,1,1, 7.063, 10660.964, 120.642, 52547.425 18/09/26,18:08:51,12,09,1, 11.9,1,1, 7.063, 10660.971, 120.607, 52547.379 18/09/26,18:08:51,13,09,1, 11.9,1,1, 7.063, 10660.935, 120.550, 52547.447 18/09/26,18:08:51,14,09,1, 11.9,1,1, 7.063, 10660.972, 120.605, 52547.314 18/09/26,18:08:51,15,09,1, 11.9,1,1, 7.063, 10660.935, 120.558, 52547.357 18/09/26,18:08:51,16,09,1, 11.9,1,1, 7.063, 10660.908, 120.548, 52547.449 18/09/26,18:08:51,17,09,1, 11.9,1,1, 7.063, 10660.947, 120.599, 52547.409 18/09/26,18:08:51,18,09,1, 11.9,1,1, 7.063, 10660.935, 120.553, 52547.370 18/09/26,18:08:51,19,09,1, 11.9,1,1, 7.063, 10660.947, 120.566, 52547.354 18/09/26,18:08:52,00,09,1, 11.9,1,1, 7.064, 10660.942, 120.566, 52547.354 18/09/26,18:08:52,01,09,1, 11.9,1,1, 7.064, 10660.911, 120.567, 52547.414 18/09/26,18:08:52,02,09,1, 11.9,1,1, 7.064, 10660.900, 120.594, 52547.431 18/09/26,18:08:52,03,09,1, 11.9,1,1, 7.064, 10660.899, 120.566, 52547.429 18/09/26,18:08:52,04,09,1, 11.9,1,1, 7.064, 10660.914, 120.528, 52547.381 18/09/26,18:08:52,05,09,1, 11.9,1,1, 7.064, 10660.896, 120.571, 52547.380 18/09/26,18:08:52,06,09,1, 11.9,1,1, 7.064, 10660.883, 120.550, 52547.311 18/09/26,18:08:52,07,09,1, 11.9,1,1, 7.064, 10660.857, 120.497, 52547.289 18/09/26,18:08:52,08,09,1, 11.9,1,1, 7.064, 10660.889, 120.550, 52547.426 18/09/26,18:08:52,09,09,1, 11.9,1,1, 7.064, 10660.845, 120.553, 52547.384 18/09/26,18:08:52,10,09,1, 11.9,1,1, 7.064, 10660.843, 120.495, 52547.303 18/09/26,18:08:52,11,09,1, 11.9,1,1, 7.064, 10660.854, 120.547, 52547.285 18/09/26,18:08:52,12,09,1, 11.9,1,1, 7.064, 10660.846, 120.524, 52547.355 18/09/26,18:08:52,13,09,1, 11.9,1,1, 7.064, 10660.828, 120.471, 52547.293 18/09/26,18:08:52,14,09,1, 11.9,1,1, 7.064, 10660.848, 120.536, 52547.304 18/09/26,18:08:52,15,09,1, 11.9,1,1, 7.064, 10660.812, 120.511, 52547.321 18/09/26,18:08:52,16,09,1, 11.9,1,1, 7.064, 10660.840, 120.496, 52547.370 18/09/26,18:08:52,17,09,1, 11.9,1,1, 7.064, 10660.821, 120.515, 52547.352 18/09/26,18:08:52,18,09,1, 11.9,1,1, 7.064, 10660.815, 120.459, 52547.264 18/09/26,18:08:52,19,09,1, 11.9,1,1, 7.064, 10660.819, 120.459, 52547.195 18/09/26,18:08:53,00,09,1, 11.9,1,1, 7.067, 10660.816, 120.459, 52547.195 18/09/26,18:08:53,01,09,1, 11.9,1,1, 7.067, 10660.767, 120.424, 52547.215 18/09/26,18:08:53,02,09,1, 11.9,1,1, 7.067, 10660.768, 120.465, 52547.246 18/09/26,18:08:53,03,09,1, 11.9,1,1, 7.067, 10660.787, 120.502, 52547.222 18/09/26,18:08:53,04,09,1, 11.9,1,1, 7.067, 10660.753, 120.439, 52547.256 18/09/26,18:08:53,05,09,1, 11.9,1,1, 7.067, 10660.775, 120.471, 52547.283 18/09/26,18:08:53,06,09,1, 11.9,1,1, 7.067, 10660.764, 120.516, 52547.216 18/09/26,18:08:53,07,09,1, 11.9,1,1, 7.067, 10660.718, 120.442, 52547.267 18/09/26,18:08:53,08,09,1, 11.9,1,1, 7.067, 10660.764, 120.495, 52547.346 18/09/26,18:08:53,09,09,1, 11.9,1,1, 7.067, 10660.746, 120.460, 52547.248 18/09/26,18:08:53,10,09,1, 11.9,1,1, 7.067, 10660.691, 120.396, 52547.264 18/09/26,18:08:53,11,09,1, 11.9,1,1, 7.067, 10660.719, 120.430, 52547.284 18/09/26,18:08:53,12,09,1, 11.9,1,1, 7.067, 10660.688, 120.433, 52547.225 18/09/26,18:08:53,13,09,1, 11.9,1,1, 7.067, 10660.691, 120.375, 52547.209 18/09/26,18:08:53,14,09,1, 11.9,1,1, 7.067, 10660.693, 120.441, 52547.193 18/09/26,18:08:53,15,09,1, 11.9,1,1, 7.067, 10660.672, 120.430, 52547.264 18/09/26,18:08:53,16,09,1, 11.9,1,1, 7.067, 10660.675, 120.389, 52547.116 18/09/26,18:08:53,17,09,1, 11.9,1,1, 7.067, 10660.687, 120.456, 52547.263 18/09/26,18:08:53,18,09,1, 11.9,1,1, 7.067, 10660.622, 120.409, 52547.247 18/09/26,18:08:53,19,09,1, 11.9,1,1, 7.067, 10660.642, 120.378, 52547.193 18/09/26,18:08:54,00,09,1, 11.9,1,1, 7.058, 10660.641, 120.378, 52547.193 18/09/26,18:08:54,01,09,1, 11.9,1,1, 7.058, 10660.639, 120.396, 52547.181 18/09/26,18:08:54,02,09,1, 11.9,1,1, 7.058, 10660.607, 120.354, 52547.165 18/09/26,18:08:54,03,09,1, 11.9,1,1, 7.058, 10660.616, 120.393, 52547.170 18/09/26,18:08:54,04,09,1, 11.9,1,1, 7.058, 10660.593, 120.334, 52547.141 18/09/26,18:08:54,05,09,1, 11.9,1,1, 7.058, 10660.600, 120.329, 52547.233 18/09/26,18:08:54,06,09,1, 11.9,1,1, 7.058, 10660.601, 120.378, 52547.244 18/09/26,18:08:54,07,09,1, 11.9,1,1, 7.058, 10660.566, 120.324, 52547.186 18/09/26,18:08:54,08,09,1, 11.9,1,1, 7.058, 10660.565, 120.319, 52547.164 18/09/26,18:08:54,09,09,1, 11.9,1,1, 7.058, 10660.556, 120.376, 52547.276 18/09/26,18:08:54,10,09,1, 11.9,1,1, 7.058, 10660.566, 120.332, 52547.158 18/09/26,18:08:54,11,09,1, 11.9,1,1, 7.058, 10660.534, 120.335, 52547.149 18/09/26,18:08:54,12,09,1, 11.9,1,1, 7.058, 10660.526, 120.356, 52547.212 18/09/26,18:08:54,13,09,1, 11.9,1,1, 7.058, 10660.511, 120.302, 52547.161 18/09/26,18:08:54,14,09,1, 11.9,1,1, 7.058, 10660.534, 120.317, 52547.240 18/09/26,18:08:54,15,09,1, 11.9,1,1, 7.058, 10660.511, 120.320, 52547.207 18/09/26,18:08:54,16,09,1, 11.9,1,1, 7.058, 10660.492, 120.259, 52547.040 18/09/26,18:08:54,17,09,1, 11.9,1,1, 7.058, 10660.498, 120.289, 52547.201 18/09/26,18:08:54,18,09,1, 11.9,1,1, 7.058, 10660.460, 120.291, 52547.173 18/09/26,18:08:54,19,09,1, 11.9,1,1, 7.058, 10660.455, 120.264, 52547.108 18/09/26,18:08:55,00,09,1, 11.9,1,1, 7.065, 10660.449, 120.264, 52547.108 18/09/26,18:08:55,01,09,1, 11.9,1,1, 7.065, 10660.493, 120.287, 52546.927 18/09/26,18:08:55,02,09,1, 11.9,1,1, 7.065, 10660.456, 120.230, 52547.064 18/09/26,18:08:55,03,09,1, 11.9,1,1, 7.065, 10660.470, 120.315, 52547.211 18/09/26,18:08:55,04,09,1, 11.9,1,1, 7.065, 10660.427, 120.272, 52547.194 18/09/26,18:08:55,05,09,1, 11.9,1,1, 7.065, 10660.429, 120.258, 52547.208 18/09/26,18:08:55,06,09,1, 11.9,1,1, 7.065, 10660.431, 120.269, 52547.243 18/09/26,18:08:55,07,09,1, 11.9,1,1, 7.065, 10660.416, 120.257, 52547.199 18/09/26,18:08:55,08,09,1, 11.9,1,1, 7.065, 10660.402, 120.240, 52547.145 18/09/26,18:08:55,09,09,1, 11.9,1,1, 7.065, 10660.388, 120.219, 52547.191 18/09/26,18:08:55,10,09,1, 11.9,1,1, 7.065, 10660.383, 120.238, 52547.147 18/09/26,18:08:55,11,09,1, 11.9,1,1, 7.065, 10660.362, 120.223, 52547.115 18/09/26,18:08:55,12,09,1, 11.9,1,1, 7.065, 10660.364, 120.217, 52547.125 18/09/26,18:08:55,13,09,1, 11.9,1,1, 7.065, 10660.331, 120.205, 52547.257 18/09/26,18:08:55,14,09,1, 11.9,1,1, 7.065, 10660.331, 120.208, 52547.126 18/09/26,18:08:55,15,09,1, 11.9,1,1, 7.065, 10660.340, 120.224, 52547.194 18/09/26,18:08:55,16,09,1, 11.9,1,1, 7.065, 10660.305, 120.185, 52547.119 18/09/26,18:08:55,17,09,1, 11.9,1,1, 7.065, 10660.301, 120.175, 52547.205 18/09/26,18:08:55,18,09,1, 11.9,1,1, 7.065, 10660.297, 120.205, 52547.140 18/09/26,18:08:55,19,09,1, 11.9,1,1, 7.065, 10660.293, 120.182, 52547.095 18/09/26,18:08:56,00,09,1, 11.8,1,1, 7.065, 10660.291, 120.182, 52547.095 18/09/26,18:08:56,01,09,1, 11.8,1,1, 7.065, 10660.280, 120.172, 52547.192 18/09/26,18:08:56,02,09,1, 11.8,1,1, 7.065, 10660.283, 120.148, 52547.084 18/09/26,18:08:56,03,09,1, 11.8,1,1, 7.065, 10660.265, 120.141, 52547.094 18/09/26,18:08:56,04,09,1, 11.8,1,1, 7.065, 10660.268, 120.139, 52547.110 18/09/26,18:08:56,05,09,1, 11.8,1,1, 7.065, 10660.248, 120.139, 52547.198 18/09/26,18:08:56,06,09,1, 11.8,1,1, 7.065, 10660.247, 120.151, 52547.162 18/09/26,18:08:56,07,09,1, 11.8,1,1, 7.065, 10660.239, 120.166, 52547.078 18/09/26,18:08:56,08,09,1, 11.8,1,1, 7.065, 10660.224, 120.146, 52547.085 18/09/26,18:08:56,09,09,1, 11.8,1,1, 7.065, 10660.226, 120.131, 52547.151 18/09/26,18:08:56,10,09,1, 11.8,1,1, 7.065, 10660.225, 120.132, 52547.141 18/09/26,18:08:56,11,09,1, 11.8,1,1, 7.065, 10660.200, 120.146, 52547.039 18/09/26,18:08:56,12,09,1, 11.8,1,1, 7.065, 10660.206, 120.126, 52547.093 18/09/26,18:08:56,13,09,1, 11.8,1,1, 7.065, 10660.209, 120.092, 52547.074 18/09/26,18:08:56,14,09,1, 11.8,1,1, 7.065, 10660.190, 120.094, 52547.088 18/09/26,18:08:56,15,09,1, 11.8,1,1, 7.065, 10660.181, 120.094, 52547.081 18/09/26,18:08:56,16,09,1, 11.8,1,1, 7.065, 10660.161, 120.081, 52547.071 18/09/26,18:08:56,17,09,1, 11.8,1,1, 7.065, 10660.153, 120.070, 52547.047 18/09/26,18:08:56,18,09,1, 11.8,1,1, 7.065, 10660.159, 120.080, 52547.015 18/09/26,18:08:56,19,09,1, 11.8,1,1, 7.065, 10660.134, 120.035, 52547.033 18/09/26,18:08:57,00,09,1, 11.9,1,1, 7.061, 10660.132, 120.035, 52547.033 18/09/26,18:08:57,01,09,1, 11.9,1,1, 7.061, 10660.141, 120.065, 52547.070 18/09/26,18:08:57,02,09,1, 11.9,1,1, 7.061, 10660.118, 120.016, 52546.998 18/09/26,18:08:57,03,09,1, 11.9,1,1, 7.061, 10660.118, 120.043, 52547.036 18/09/26,18:08:57,04,09,1, 11.9,1,1, 7.061, 10660.085, 120.041, 52546.979 18/09/26,18:08:57,05,09,1, 11.9,1,1, 7.061, 10660.100, 120.008, 52546.941 18/09/26,18:08:57,06,09,1, 11.9,1,1, 7.061, 10660.044, 120.020, 52547.076 18/09/26,18:08:57,07,09,1, 11.9,1,1, 7.061, 10660.066, 120.003, 52546.987 18/09/26,18:08:57,08,09,1, 11.9,1,1, 7.061, 10660.061, 120.013, 52546.997 18/09/26,18:08:57,09,09,1, 11.9,1,1, 7.061, 10660.054, 119.996, 52547.010 18/09/26,18:08:57,10,09,1, 11.9,1,1, 7.061, 10660.044, 119.995, 52546.974 18/09/26,18:08:57,11,09,1, 11.9,1,1, 7.061, 10660.043, 119.993, 52547.031 18/09/26,18:08:57,12,09,1, 11.9,1,1, 7.061, 10660.037, 119.975, 52546.972 18/09/26,18:08:57,13,09,1, 11.9,1,1, 7.061, 10660.020, 119.968, 52546.997 18/09/26,18:08:57,14,09,1, 11.9,1,1, 7.061, 10660.032, 119.960, 52546.952 18/09/26,18:08:57,15,09,1, 11.9,1,1, 7.061, 10660.028, 119.939, 52547.042 18/09/26,18:08:57,16,09,1, 11.9,1,1, 7.061, 10660.017, 119.962, 52546.985 18/09/26,18:08:57,17,09,1, 11.9,1,1, 7.061, 10660.006, 119.958, 52546.987 18/09/26,18:08:57,18,09,1, 11.9,1,1, 7.061, 10659.991, 119.932, 52547.009 18/09/26,18:08:57,19,09,1, 11.9,1,1, 7.061, 10659.981, 119.924, 52546.985 18/09/26,18:08:58,00,09,1, 11.9,1,1, 7.063, 10659.974, 119.924, 52546.985 18/09/26,18:08:58,01,09,1, 11.9,1,1, 7.063, 10659.992, 119.880, 52546.906 18/09/26,18:08:58,02,09,1, 11.9,1,1, 7.063, 10659.953, 119.879, 52546.949 18/09/26,18:08:58,03,09,1, 11.9,1,1, 7.063, 10659.972, 119.883, 52546.905 18/09/26,18:08:58,04,09,1, 11.9,1,1, 7.063, 10659.938, 119.888, 52546.913 18/09/26,18:08:58,05,09,1, 11.9,1,1, 7.063, 10659.938, 119.833, 52546.877 18/09/26,18:08:58,06,09,1, 11.9,1,1, 7.063, 10659.961, 119.851, 52546.924 18/09/26,18:08:58,07,09,1, 11.9,1,1, 7.063, 10659.945, 119.846, 52546.896 18/09/26,18:08:58,08,09,1, 11.9,1,1, 7.063, 10659.909, 119.846, 52546.944 18/09/26,18:08:58,09,09,1, 11.9,1,1, 7.063, 10659.892, 119.825, 52546.910 18/09/26,18:08:58,10,09,1, 11.9,1,1, 7.063, 10659.910, 119.839, 52546.913 18/09/26,18:08:58,11,09,1, 11.9,1,1, 7.063, 10659.877, 119.828, 52546.904 18/09/26,18:08:58,12,09,1, 11.9,1,1, 7.063, 10659.910, 119.817, 52546.869 18/09/26,18:08:58,13,09,1, 11.9,1,1, 7.063, 10659.885, 119.806, 52546.885 18/09/26,18:08:58,14,09,1, 11.9,1,1, 7.063, 10659.884, 119.803, 52546.980 18/09/26,18:08:58,15,09,1, 11.9,1,1, 7.063, 10659.900, 119.800, 52546.871 18/09/26,18:08:58,16,09,1, 11.9,1,1, 7.063, 10659.848, 119.775, 52546.863 18/09/26,18:08:58,17,09,1, 11.9,1,1, 7.063, 10659.883, 119.763, 52546.856 18/09/26,18:08:58,18,09,1, 11.9,1,1, 7.063, 10659.833, 119.764, 52546.878 18/09/26,18:08:58,19,09,1, 11.9,1,1, 7.063, 10659.851, 119.771, 52546.920 18/09/26,18:08:59,00,09,1, 11.9,1,1, 7.059, 10659.848, 119.771, 52546.920 18/09/26,18:08:59,01,09,1, 11.9,1,1, 7.059, 10659.821, 119.735, 52546.825 18/09/26,18:08:59,02,09,1, 11.9,1,1, 7.059, 10659.828, 119.746, 52546.848 18/09/26,18:08:59,03,09,1, 11.9,1,1, 7.059, 10659.841, 119.730, 52546.885 18/09/26,18:08:59,04,09,1, 11.9,1,1, 7.059, 10659.810, 119.708, 52546.836 18/09/26,18:08:59,05,09,1, 11.9,1,1, 7.059, 10659.820, 119.697, 52546.831 18/09/26,18:08:59,06,09,1, 11.9,1,1, 7.059, 10659.805, 119.741, 52546.859 18/09/26,18:08:59,07,09,1, 11.9,1,1, 7.059, 10659.778, 119.703, 52546.835 18/09/26,18:08:59,08,09,1, 11.9,1,1, 7.059, 10659.788, 119.705, 52546.949 18/09/26,18:08:59,09,09,1, 11.9,1,1, 7.059, 10659.805, 119.681, 52546.888 18/09/26,18:08:59,10,09,1, 11.9,1,1, 7.059, 10659.798, 119.675, 52546.956 18/09/26,18:08:59,11,09,1, 11.9,1,1, 7.059, 10659.782, 119.663, 52546.895 18/09/26,18:08:59,12,09,1, 11.9,1,1, 7.059, 10659.809, 119.647, 52546.759 18/09/26,18:08:59,13,09,1, 11.9,1,1, 7.059, 10659.758, 119.638, 52546.815 18/09/26,18:08:59,14,09,1, 11.9,1,1, 7.059, 10659.771, 119.637, 52546.808 18/09/26,18:08:59,15,09,1, 11.9,1,1, 7.059, 10659.769, 119.631, 52546.908 18/09/26,18:08:59,16,09,1, 11.9,1,1, 7.059, 10659.793, 119.609, 52546.790 18/09/26,18:08:59,17,09,1, 11.9,1,1, 7.059, 10659.776, 119.599, 52546.736 18/09/26,18:08:59,18,09,1, 11.9,1,1, 7.059, 10659.759, 119.593, 52546.773 18/09/26,18:08:59,19,09,1, 11.9,1,1, 7.059, 10659.743, 119.613, 52546.809 18/09/26,18:09:00,00,09,1, 11.9,1,1, 7.062, 10659.740, 119.613, 52546.809 18/09/26,18:09:00,01,09,1, 11.9,1,1, 7.062, 10659.740, 119.593, 52546.792 18/09/26,18:09:00,02,09,1, 11.9,1,1, 7.062, 10659.728, 119.578, 52546.814 18/09/26,18:09:00,03,09,1, 11.9,1,1, 7.062, 10659.724, 119.574, 52546.745 18/09/26,18:09:00,04,09,1, 11.9,1,1, 7.062, 10659.724, 119.564, 52546.751 18/09/26,18:09:00,05,09,1, 11.9,1,1, 7.062, 10659.721, 119.531, 52546.651 18/09/26,18:09:00,06,09,1, 11.9,1,1, 7.062, 10659.695, 119.497, 52546.715 18/09/26,18:09:00,07,09,1, 11.9,1,1, 7.062, 10659.691, 119.549, 52546.735 18/09/26,18:09:00,08,09,1, 11.9,1,1, 7.062, 10659.676, 119.494, 52546.667 18/09/26,18:09:00,09,09,1, 11.9,1,1, 7.062, 10659.649, 119.503, 52546.763 18/09/26,18:09:00,10,09,1, 11.9,1,1, 7.062, 10659.685, 119.549, 52546.850 18/09/26,18:09:00,11,09,1, 11.9,1,1, 7.062, 10659.680, 119.494, 52546.813 18/09/26,18:09:00,12,09,1, 11.9,1,1, 7.062, 10659.650, 119.481, 52546.642 18/09/26,18:09:00,13,09,1, 11.9,1,1, 7.062, 10659.649, 119.522, 52546.665 18/09/26,18:09:00,14,09,1, 11.9,1,1, 7.062, 10659.645, 119.475, 52546.734 18/09/26,18:09:00,15,09,1, 11.9,1,1, 7.062, 10659.642, 119.478, 52546.771 18/09/26,18:09:00,16,09,1, 11.9,1,1, 7.062, 10659.621, 119.486, 52546.733 18/09/26,18:09:00,17,09,1, 11.9,1,1, 7.062, 10659.613, 119.432, 52546.667 18/09/26,18:09:00,18,09,1, 11.9,1,1, 7.062, 10659.607, 119.441, 52546.696 18/09/26,18:09:00,19,09,1, 11.9,1,1, 7.062, 10659.627, 119.483, 52546.684 18/09/26,18:09:01,00,09,1, 11.9,1,1, 7.063, 10659.623, 119.483, 52546.684 18/09/26,18:09:01,01,09,1, 11.9,1,1, 7.063, 10659.585, 119.466, 52546.697 18/09/26,18:09:01,02,09,1, 11.9,1,1, 7.063, 10659.602, 119.470, 52546.736 18/09/26,18:09:01,03,09,1, 11.9,1,1, 7.063, 10659.599, 119.418, 52546.641 18/09/26,18:09:01,04,09,1, 11.9,1,1, 7.063, 10659.609, 119.460, 52546.695 18/09/26,18:09:01,05,09,1, 11.9,1,1, 7.063, 10659.593, 119.465, 52546.668 18/09/26,18:09:01,06,09,1, 11.9,1,1, 7.063, 10659.574, 119.394, 52546.637 18/09/26,18:09:01,07,09,1, 11.9,1,1, 7.063, 10659.578, 119.414, 52546.679 18/09/26,18:09:01,08,09,1, 11.9,1,1, 7.063, 10659.559, 119.417, 52546.690 18/09/26,18:09:01,09,09,1, 11.9,1,1, 7.063, 10659.535, 119.342, 52546.652 18/09/26,18:09:01,10,09,1, 11.9,1,1, 7.063, 10659.550, 119.410, 52546.675 18/09/26,18:09:01,11,09,1, 11.9,1,1, 7.063, 10659.526, 119.385, 52546.638 18/09/26,18:09:01,12,09,1, 11.9,1,1, 7.063, 10659.549, 119.351, 52546.769 18/09/26,18:09:01,13,09,1, 11.9,1,1, 7.063, 10659.523, 119.407, 52546.562 18/09/26,18:09:01,14,09,1, 11.9,1,1, 7.063, 10659.519, 119.374, 52546.593 18/09/26,18:09:01,15,09,1, 11.9,1,1, 7.063, 10659.517, 119.363, 52546.686 18/09/26,18:09:01,16,09,1, 11.9,1,1, 7.063, 10659.516, 119.411, 52546.649 18/09/26,18:09:01,17,09,1, 11.9,1,1, 7.063, 10659.518, 119.385, 52546.633 18/09/26,18:09:01,18,09,1, 11.9,1,1, 7.063, 10659.504, 119.366, 52546.673 18/09/26,18:09:01,19,09,1, 11.9,1,1, 7.063, 10659.514, 119.372, 52546.679 18/09/26,18:09:02,00,09,1, 11.9,1,1, 7.066, 10659.506, 119.372, 52546.679 18/09/26,18:09:02,01,09,1, 11.9,1,1, 7.066, 10659.473, 119.302, 52546.533 18/09/26,18:09:02,02,09,1, 11.9,1,1, 7.066, 10659.508, 119.370, 52546.656 18/09/26,18:09:02,03,09,1, 11.9,1,1, 7.066, 10659.505, 119.315, 52546.573 18/09/26,18:09:02,04,09,1, 11.9,1,1, 7.066, 10659.487, 119.320, 52546.619 18/09/26,18:09:02,05,09,1, 11.9,1,1, 7.066, 10659.501, 119.357, 52546.582 18/09/26,18:09:02,06,09,1, 11.9,1,1, 7.066, 10659.484, 119.285, 52546.537 18/09/26,18:09:02,07,09,1, 11.9,1,1, 7.066, 10659.487, 119.329, 52546.679 18/09/26,18:09:02,08,09,1, 11.9,1,1, 7.066, 10659.486, 119.367, 52546.643 18/09/26,18:09:02,09,09,1, 11.9,1,1, 7.066, 10659.464, 119.278, 52546.528 18/09/26,18:09:02,10,09,1, 11.9,1,1, 7.066, 10659.448, 119.317, 52546.620 18/09/26,18:09:02,11,09,1, 11.9,1,1, 7.066, 10659.425, 119.316, 52546.694 18/09/26,18:09:02,12,09,1, 11.9,1,1, 7.066, 10659.433, 119.232, 52546.578 18/09/26,18:09:02,13,09,1, 11.9,1,1, 7.066, 10659.435, 119.291, 52546.597 18/09/26,18:09:02,14,09,1, 11.9,1,1, 7.066, 10659.426, 119.308, 52546.627 18/09/26,18:09:02,15,09,1, 11.9,1,1, 7.066, 10659.422, 119.250, 52546.567 18/09/26,18:09:02,16,09,1, 11.9,1,1, 7.066, 10659.444, 119.311, 52546.684 18/09/26,18:09:02,17,09,1, 11.9,1,1, 7.066, 10659.425, 119.280, 52546.558 18/09/26,18:09:02,18,09,1, 11.9,1,1, 7.066, 10659.396, 119.246, 52546.606 18/09/26,18:09:02,19,09,1, 11.9,1,1, 7.066, 10659.413, 119.309, 52546.594 18/09/26,18:09:03,00,09,1, 11.8,1,1, 7.059, 10659.406, 119.309, 52546.594 18/09/26,18:09:03,01,09,1, 11.8,1,1, 7.059, 10659.352, 119.221, 52546.408 18/09/26,18:09:03,02,09,1, 11.8,1,1, 7.059, 10659.434, 119.261, 52546.666 18/09/26,18:09:03,03,09,1, 11.8,1,1, 7.059, 10659.400, 119.239, 52546.490 18/09/26,18:09:03,04,09,1, 11.8,1,1, 7.059, 10659.401, 119.198, 52546.529 18/09/26,18:09:03,05,09,1, 11.8,1,1, 7.059, 10659.383, 119.254, 52546.527 18/09/26,18:09:03,06,09,1, 11.8,1,1, 7.059, 10659.340, 119.236, 52546.574 18/09/26,18:09:03,07,09,1, 11.8,1,1, 7.059, 10659.342, 119.225, 52546.591 18/09/26,18:09:03,08,09,1, 11.8,1,1, 7.059, 10659.378, 119.286, 52546.653 18/09/26,18:09:03,09,09,1, 11.8,1,1, 7.059, 10659.383, 119.240, 52546.550 18/09/26,18:09:03,10,09,1, 11.8,1,1, 7.059, 10659.324, 119.209, 52546.532 18/09/26,18:09:03,11,09,1, 11.8,1,1, 7.059, 10659.368, 119.287, 52546.636 18/09/26,18:09:03,12,09,1, 11.8,1,1, 7.059, 10659.329, 119.254, 52546.610 18/09/26,18:09:03,13,09,1, 11.8,1,1, 7.059, 10659.314, 119.210, 52546.564 18/09/26,18:09:03,14,09,1, 11.8,1,1, 7.059, 10659.337, 119.259, 52546.597 18/09/26,18:09:03,15,09,1, 11.8,1,1, 7.059, 10659.343, 119.193, 52546.550 18/09/26,18:09:03,16,09,1, 11.8,1,1, 7.059, 10659.318, 119.200, 52546.577 18/09/26,18:09:03,17,09,1, 11.8,1,1, 7.059, 10659.336, 119.266, 52546.515 18/09/26,18:09:03,18,09,1, 11.8,1,1, 7.059, 10659.335, 119.169, 52546.480 18/09/26,18:09:03,19,09,1, 11.8,1,1, 7.059, 10659.334, 119.194, 52546.537 18/09/26,18:09:04,00,09,1, 11.9,1,1, 7.062, 10659.331, 119.194, 52546.537 18/09/26,18:09:04,01,09,1, 11.9,1,1, 7.062, 10659.320, 119.199, 52546.567 18/09/26,18:09:04,02,09,1, 11.9,1,1, 7.062, 10659.323, 119.225, 52546.475 18/09/26,18:09:04,03,09,1, 11.9,1,1, 7.062, 10659.305, 119.270, 52546.654 18/09/26,18:09:04,04,09,1, 11.9,1,1, 7.062, 10659.299, 119.186, 52546.587 18/09/26,18:09:04,05,09,1, 11.9,1,1, 7.062, 10659.326, 119.222, 52546.453 18/09/26,18:09:04,06,09,1, 11.9,1,1, 7.062, 10659.343, 119.216, 52546.447 18/09/26,18:09:04,07,09,1, 11.9,1,1, 7.062, 10659.299, 119.159, 52546.447 18/09/26,18:09:04,08,09,1, 11.9,1,1, 7.062, 10659.265, 119.211, 52546.483 18/09/26,18:09:04,09,09,1, 11.9,1,1, 7.062, 10659.300, 119.224, 52546.530 18/09/26,18:09:04,10,09,1, 11.9,1,1, 7.062, 10659.284, 119.152, 52546.503 18/09/26,18:09:04,11,09,1, 11.9,1,1, 7.062, 10659.315, 119.218, 52546.511 18/09/26,18:09:04,12,09,1, 11.9,1,1, 7.062, 10659.292, 119.210, 52546.459 18/09/26,18:09:04,13,09,1, 11.9,1,1, 7.062, 10659.289, 119.191, 52546.494 18/09/26,18:09:04,14,09,1, 11.9,1,1, 7.062, 10659.315, 119.240, 52546.508 18/09/26,18:09:04,15,09,1, 11.9,1,1, 7.062, 10659.274, 119.229, 52546.503 18/09/26,18:09:04,16,09,1, 11.9,1,1, 7.062, 10659.253, 119.161, 52546.471 18/09/26,18:09:04,17,09,1, 11.9,1,1, 7.062, 10659.279, 119.210, 52546.522 18/09/26,18:09:04,18,09,1, 11.9,1,1, 7.062, 10659.269, 119.223, 52546.502 18/09/26,18:09:04,19,09,1, 11.9,1,1, 7.062, 10659.232, 119.172, 52546.460 18/09/26,18:09:05,00,09,1, 11.9,1,1, 7.061, 10659.231, 119.172, 52546.460 18/09/26,18:09:05,01,09,1, 11.9,1,1, 7.061, 10659.218, 119.197, 52546.376 18/09/26,18:09:05,02,09,1, 11.9,1,1, 7.061, 10659.220, 119.192, 52546.554 18/09/26,18:09:05,03,09,1, 11.9,1,1, 7.061, 10659.279, 119.238, 52546.507 18/09/26,18:09:05,04,09,1, 11.9,1,1, 7.061, 10659.264, 119.210, 52546.592 18/09/26,18:09:05,05,09,1, 11.9,1,1, 7.061, 10659.251, 119.191, 52546.466 18/09/26,18:09:05,06,09,1, 11.9,1,1, 7.061, 10659.287, 119.244, 52546.511 18/09/26,18:09:05,07,09,1, 11.9,1,1, 7.061, 10659.278, 119.196, 52546.425 18/09/26,18:09:05,08,09,1, 11.9,1,1, 7.061, 10659.270, 119.185, 52546.449 18/09/26,18:09:05,09,09,1, 11.9,1,1, 7.061, 10659.276, 119.235, 52546.450 18/09/26,18:09:05,10,09,1, 11.9,1,1, 7.061, 10659.255, 119.195, 52546.372 18/09/26,18:09:05,11,09,1, 11.9,1,1, 7.061, 10659.255, 119.174, 52546.409 18/09/26,18:09:05,12,09,1, 11.9,1,1, 7.061, 10659.262, 119.215, 52546.483 18/09/26,18:09:05,13,09,1, 11.9,1,1, 7.061, 10659.226, 119.171, 52546.466 18/09/26,18:09:05,14,09,1, 11.9,1,1, 7.061, 10659.260, 119.186, 52546.339 18/09/26,18:09:05,15,09,1, 11.9,1,1, 7.061, 10659.270, 119.267, 52546.519 18/09/26,18:09:05,16,09,1, 11.9,1,1, 7.061, 10659.258, 119.213, 52546.424 18/09/26,18:09:05,17,09,1, 11.9,1,1, 7.061, 10659.265, 119.198, 52546.429 18/09/26,18:09:05,18,09,1, 11.9,1,1, 7.061, 10659.290, 119.249, 52546.435 18/09/26,18:09:05,19,09,1, 11.9,1,1, 7.061, 10659.251, 119.204, 52546.424 18/09/26,18:09:06,00,09,1, 11.8,1,1, 7.062, 10659.248, 119.204, 52546.424 18/09/26,18:09:06,01,09,1, 11.8,1,1, 7.062, 10659.248, 119.243, 52546.447 18/09/26,18:09:06,02,09,1, 11.8,1,1, 7.062, 10659.245, 119.187, 52546.380 18/09/26,18:09:06,03,09,1, 11.8,1,1, 7.062, 10659.242, 119.216, 52546.496 18/09/26,18:09:06,04,09,1, 11.8,1,1, 7.062, 10659.283, 119.269, 52546.550 18/09/26,18:09:06,05,09,1, 11.8,1,1, 7.062, 10659.252, 119.189, 52546.379 18/09/26,18:09:06,06,09,1, 11.8,1,1, 7.062, 10659.284, 119.228, 52546.400 18/09/26,18:09:06,07,09,1, 11.8,1,1, 7.062, 10659.254, 119.283, 52546.401 18/09/26,18:09:06,08,09,1, 11.8,1,1, 7.062, 10659.239, 119.205, 52546.432 18/09/26,18:09:06,09,09,1, 11.8,1,1, 7.062, 10659.293, 119.261, 52546.490 18/09/26,18:09:06,10,09,1, 11.8,1,1, 7.062, 10659.242, 119.268, 52546.396 18/09/26,18:09:06,11,09,1, 11.8,1,1, 7.062, 10659.257, 119.219, 52546.373 18/09/26,18:09:06,12,09,1, 11.8,1,1, 7.062, 10659.274, 119.240, 52546.387 18/09/26,18:09:06,13,09,1, 11.8,1,1, 7.062, 10659.267, 119.241, 52546.379 18/09/26,18:09:06,14,09,1, 11.8,1,1, 7.062, 10659.265, 119.193, 52546.404 18/09/26,18:09:06,15,09,1, 11.8,1,1, 7.062, 10659.261, 119.222, 52546.428 18/09/26,18:09:06,16,09,1, 11.8,1,1, 7.062, 10659.281, 119.279, 52546.489 18/09/26,18:09:06,17,09,1, 11.8,1,1, 7.062, 10659.247, 119.207, 52546.383 18/09/26,18:09:06,18,09,1, 11.8,1,1, 7.062, 10659.263, 119.264, 52546.374 18/09/26,18:09:06,19,09,1, 11.8,1,1, 7.062, 10659.262, 119.264, 52546.389 18/09/26,18:09:07,00,09,1, 11.9,1,1, 7.064, 10659.256, 119.264, 52546.389 18/09/26,18:09:07,01,09,1, 11.9,1,1, 7.064, 10659.267, 119.310, 52546.511 18/09/26,18:09:07,02,09,1, 11.9,1,1, 7.064, 10659.285, 119.258, 52546.461 18/09/26,18:09:07,03,09,1, 11.9,1,1, 7.064, 10659.288, 119.236, 52546.395 18/09/26,18:09:07,04,09,1, 11.9,1,1, 7.064, 10659.287, 119.272, 52546.420 18/09/26,18:09:07,05,09,1, 11.9,1,1, 7.064, 10659.270, 119.239, 52546.467 18/09/26,18:09:07,06,09,1, 11.9,1,1, 7.064, 10659.267, 119.233, 52546.373 18/09/26,18:09:07,07,09,1, 11.9,1,1, 7.064, 10659.280, 119.266, 52546.430 18/09/26,18:09:07,08,09,1, 11.9,1,1, 7.064, 10659.255, 119.271, 52546.337 18/09/26,18:09:07,09,09,1, 11.9,1,1, 7.064, 10659.284, 119.251, 52546.307 18/09/26,18:09:07,10,09,1, 11.9,1,1, 7.064, 10659.288, 119.314, 52546.363 18/09/26,18:09:07,11,09,1, 11.9,1,1, 7.064, 10659.277, 119.280, 52546.360 18/09/26,18:09:07,12,09,1, 11.9,1,1, 7.064, 10659.284, 119.296, 52546.445 18/09/26,18:09:07,13,09,1, 11.9,1,1, 7.064, 10659.290, 119.336, 52546.475 18/09/26,18:09:07,14,09,1, 11.9,1,1, 7.064, 10659.276, 119.304, 52546.343 18/09/26,18:09:07,15,09,1, 11.9,1,1, 7.064, 10659.303, 119.291, 52546.359 18/09/26,18:09:07,16,09,1, 11.9,1,1, 7.064, 10659.281, 119.320, 52546.371 18/09/26,18:09:07,17,09,1, 11.9,1,1, 7.064, 10659.241, 119.254, 52546.308 18/09/26,18:09:07,18,09,1, 11.9,1,1, 7.064, 10659.263, 119.281, 52546.377 18/09/26,18:09:07,19,09,1, 11.9,1,1, 7.064, 10659.297, 119.320, 52546.382 18/09/26,18:09:08,00,09,1, 11.8,1,1, 7.061, 10659.289, 119.320, 52546.382 18/09/26,18:09:08,01,09,1, 11.8,1,1, 7.061, 10659.289, 119.292, 52546.373 18/09/26,18:09:08,02,09,1, 11.8,1,1, 7.061, 10659.293, 119.332, 52546.336 18/09/26,18:09:08,03,09,1, 11.8,1,1, 7.061, 10659.282, 119.302, 52546.361 18/09/26,18:09:08,04,09,1, 11.8,1,1, 7.061, 10659.301, 119.352, 52546.433 18/09/26,18:09:08,05,09,1, 11.8,1,1, 7.061, 10659.269, 119.364, 52546.459 18/09/26,18:09:08,06,09,1, 11.8,1,1, 7.061, 10659.281, 119.280, 52546.360 18/09/26,18:09:08,07,09,1, 11.8,1,1, 7.061, 10659.318, 119.359, 52546.360 18/09/26,18:09:08,08,09,1, 11.8,1,1, 7.061, 10659.316, 119.347, 52546.368 18/09/26,18:09:08,09,09,1, 11.8,1,1, 7.061, 10659.296, 119.316, 52546.345 18/09/26,18:09:08,10,09,1, 11.8,1,1, 7.061, 10659.289, 119.363, 52546.369 18/09/26,18:09:08,11,09,1, 11.8,1,1, 7.061, 10659.283, 119.350, 52546.348 18/09/26,18:09:08,12,09,1, 11.8,1,1, 7.061, 10659.322, 119.316, 52546.361 18/09/26,18:09:08,13,09,1, 11.8,1,1, 7.061, 10659.321, 119.383, 52546.414 18/09/26,18:09:08,14,09,1, 11.8,1,1, 7.061, 10659.304, 119.359, 52546.281 18/09/26,18:09:08,15,09,1, 11.8,1,1, 7.061, 10659.305, 119.343, 52546.304 18/09/26,18:09:08,16,09,1, 11.8,1,1, 7.061, 10659.325, 119.429, 52546.422 18/09/26,18:09:08,17,09,1, 11.8,1,1, 7.061, 10659.327, 119.396, 52546.349 18/09/26,18:09:08,18,09,1, 11.8,1,1, 7.061, 10659.344, 119.347, 52546.341 18/09/26,18:09:08,19,09,1, 11.8,1,1, 7.061, 10659.341, 119.401, 52546.317 18/09/26,18:09:09,00,09,1, 11.9,1,1, 7.061, 10659.339, 119.401, 52546.317 18/09/26,18:09:09,01,09,1, 11.9,1,1, 7.061, 10659.312, 119.350, 52546.301 18/09/26,18:09:09,02,09,1, 11.9,1,1, 7.061, 10659.328, 119.399, 52546.376 18/09/26,18:09:09,03,09,1, 11.9,1,1, 7.061, 10659.314, 119.349, 52546.306 18/09/26,18:09:09,04,09,1, 11.9,1,1, 7.061, 10659.326, 119.387, 52546.378 18/09/26,18:09:09,05,09,1, 11.9,1,1, 7.061, 10659.351, 119.449, 52546.359 18/09/26,18:09:09,06,09,1, 11.9,1,1, 7.061, 10659.348, 119.387, 52546.289 18/09/26,18:09:09,07,09,1, 11.9,1,1, 7.061, 10659.347, 119.404, 52546.303 18/09/26,18:09:09,08,09,1, 11.9,1,1, 7.061, 10659.329, 119.463, 52546.381 18/09/26,18:09:09,09,09,1, 11.9,1,1, 7.061, 10659.326, 119.402, 52546.292 18/09/26,18:09:09,10,09,1, 11.9,1,1, 7.061, 10659.358, 119.430, 52546.368 18/09/26,18:09:09,11,09,1, 11.9,1,1, 7.061, 10659.359, 119.414, 52546.374 18/09/26,18:09:09,12,09,1, 11.9,1,1, 7.061, 10659.346, 119.371, 52546.269 18/09/26,18:09:09,13,09,1, 11.9,1,1, 7.061, 10659.353, 119.437, 52546.360 18/09/26,18:09:09,14,09,1, 11.9,1,1, 7.061, 10659.351, 119.417, 52546.283 18/09/26,18:09:09,15,09,1, 11.9,1,1, 7.061, 10659.351, 119.359, 52546.237 18/09/26,18:09:09,16,09,1, 11.9,1,1, 7.061, 10659.368, 119.419, 52546.297 18/09/26,18:09:09,17,09,1, 11.9,1,1, 7.061, 10659.351, 119.424, 52546.297 18/09/26,18:09:09,18,09,1, 11.9,1,1, 7.061, 10659.368, 119.409, 52546.323 18/09/26,18:09:09,19,09,1, 11.9,1,1, 7.061, 10659.375, 119.462, 52546.322 18/09/26,18:09:10,00,09,1, 11.8,1,1, 7.061, 10659.373, 119.462, 52546.322 18/09/26,18:09:10,01,09,1, 11.8,1,1, 7.061, 10659.375, 119.413, 52546.258 18/09/26,18:09:10,02,09,1, 11.8,1,1, 7.061, 10659.381, 119.471, 52546.272 18/09/26,18:09:10,03,09,1, 11.8,1,1, 7.061, 10659.382, 119.472, 52546.296 18/09/26,18:09:10,04,09,1, 11.8,1,1, 7.061, 10659.402, 119.400, 52546.224 18/09/26,18:09:10,05,09,1, 11.8,1,1, 7.061, 10659.413, 119.468, 52546.328 18/09/26,18:09:10,06,09,1, 11.8,1,1, 7.061, 10659.410, 119.411, 52546.231 18/09/26,18:09:10,07,09,1, 11.8,1,1, 7.061, 10659.417, 119.410, 52546.235 18/09/26,18:09:10,08,09,1, 11.8,1,1, 7.061, 10659.401, 119.467, 52546.275 18/09/26,18:09:10,09,09,1, 11.8,1,1, 7.061, 10659.386, 119.432, 52546.296 18/09/26,18:09:10,10,09,1, 11.8,1,1, 7.061, 10659.406, 119.455, 52546.279 18/09/26,18:09:10,11,09,1, 11.8,1,1, 7.061, 10659.403, 119.510, 52546.311 18/09/26,18:09:10,12,09,1, 11.8,1,1, 7.061, 10659.420, 119.453, 52546.225 18/09/26,18:09:10,13,09,1, 11.8,1,1, 7.061, 10659.421, 119.492, 52546.357 18/09/26,18:09:10,14,09,1, 11.8,1,1, 7.061, 10659.428, 119.524, 52546.303 18/09/26,18:09:10,15,09,1, 11.8,1,1, 7.061, 10659.403, 119.445, 52546.175 18/09/26,18:09:10,16,09,1, 11.8,1,1, 7.061, 10659.414, 119.476, 52546.345 18/09/26,18:09:10,17,09,1, 11.8,1,1, 7.061, 10659.428, 119.475, 52546.266 18/09/26,18:09:10,18,09,1, 11.8,1,1, 7.061, 10659.420, 119.430, 52546.204 18/09/26,18:09:10,19,09,1, 11.8,1,1, 7.061, 10659.419, 119.466, 52546.237 18/09/26,18:09:11,00,09,1, 11.9,1,1, 7.062, 10659.415, 119.466, 52546.237 18/09/26,18:09:11,01,09,1, 11.9,1,1, 7.062, 10659.397, 119.465, 52546.204 18/09/26,18:09:11,02,09,1, 11.9,1,1, 7.062, 10659.432, 119.491, 52546.279 18/09/26,18:09:11,03,09,1, 11.9,1,1, 7.062, 10659.425, 119.546, 52546.248 18/09/26,18:09:11,04,09,1, 11.9,1,1, 7.062, 10659.440, 119.487, 52546.201 18/09/26,18:09:11,05,09,1, 11.9,1,1, 7.062, 10659.477, 119.521, 52546.284 18/09/26,18:09:11,06,09,1, 11.9,1,1, 7.062, 10659.439, 119.550, 52546.199 18/09/26,18:09:11,07,09,1, 11.9,1,1, 7.062, 10659.431, 119.462, 52546.149 18/09/26,18:09:11,08,09,1, 11.9,1,1, 7.062, 10659.483, 119.523, 52546.174 18/09/26,18:09:11,09,09,1, 11.9,1,1, 7.062, 10659.431, 119.526, 52546.263 18/09/26,18:09:11,10,09,1, 11.9,1,1, 7.062, 10659.451, 119.467, 52546.157 18/09/26,18:09:11,11,09,1, 11.9,1,1, 7.062, 10659.437, 119.545, 52546.252 18/09/26,18:09:11,12,09,1, 11.9,1,1, 7.062, 10659.472, 119.515, 52546.221 18/09/26,18:09:11,13,09,1, 11.9,1,1, 7.062, 10659.458, 119.513, 52546.323 18/09/26,18:09:11,14,09,1, 11.9,1,1, 7.062, 10659.503, 119.555, 52546.213 18/09/26,18:09:11,15,09,1, 11.9,1,1, 7.062, 10659.451, 119.544, 52546.204 18/09/26,18:09:11,16,09,1, 11.9,1,1, 7.062, 10659.462, 119.504, 52546.287 18/09/26,18:09:11,17,09,1, 11.9,1,1, 7.062, 10659.503, 119.565, 52546.297 18/09/26,18:09:11,18,09,1, 11.9,1,1, 7.062, 10659.501, 119.562, 52546.227 18/09/26,18:09:11,19,09,1, 11.9,1,1, 7.062, 10659.500, 119.516, 52546.158 18/09/26,18:09:12,00,09,1, 11.9,1,1, 7.063, 10659.498, 119.516, 52546.158 18/09/26,18:09:12,01,09,1, 11.9,1,1, 7.063, 10659.470, 119.509, 52546.183 18/09/26,18:09:12,02,09,1, 11.9,1,1, 7.063, 10659.500, 119.507, 52546.185 18/09/26,18:09:12,03,09,1, 11.9,1,1, 7.063, 10659.513, 119.570, 52546.195 18/09/26,18:09:12,04,09,1, 11.9,1,1, 7.063, 10659.483, 119.524, 52546.058 18/09/26,18:09:12,05,09,1, 11.9,1,1, 7.063, 10659.525, 119.535, 52546.130 18/09/26,18:09:12,06,09,1, 11.9,1,1, 7.063, 10659.544, 119.592, 52546.168 18/09/26,18:09:12,07,09,1, 11.9,1,1, 7.063, 10659.550, 119.546, 52546.156 18/09/26,18:09:12,08,09,1, 11.9,1,1, 7.063, 10659.543, 119.554, 52546.190 18/09/26,18:09:12,09,09,1, 11.9,1,1, 7.063, 10659.569, 119.576, 52546.158 18/09/26,18:09:12,10,09,1, 11.9,1,1, 7.063, 10659.528, 119.546, 52546.170 18/09/26,18:09:12,11,09,1, 11.9,1,1, 7.063, 10659.553, 119.563, 52546.158 18/09/26,18:09:12,12,09,1, 11.9,1,1, 7.063, 10659.569, 119.573, 52546.116 18/09/26,18:09:12,13,09,1, 11.9,1,1, 7.063, 10659.543, 119.513, 52546.098 18/09/26,18:09:12,14,09,1, 11.9,1,1, 7.063, 10659.554, 119.534, 52546.148 18/09/26,18:09:12,15,09,1, 11.9,1,1, 7.063, 10659.570, 119.565, 52546.107 18/09/26,18:09:12,16,09,1, 11.9,1,1, 7.063, 10659.556, 119.516, 52546.057 18/09/26,18:09:12,17,09,1, 11.9,1,1, 7.063, 10659.558, 119.583, 52546.175 18/09/26,18:09:12,18,09,1, 11.9,1,1, 7.063, 10659.600, 119.567, 52546.107 18/09/26,18:09:12,19,09,1, 11.9,1,1, 7.063, 10659.560, 119.527, 52546.088 18/09/26,18:09:13,00,09,1, 11.8,1,1, 7.059, 10659.556, 119.527, 52546.088 18/09/26,18:09:13,01,09,1, 11.8,1,1, 7.059, 10659.579, 119.571, 52546.173 18/09/26,18:09:13,02,09,1, 11.8,1,1, 7.059, 10659.611, 119.540, 52546.147 18/09/26,18:09:13,03,09,1, 11.8,1,1, 7.059, 10659.617, 119.579, 52546.061 18/09/26,18:09:13,04,09,1, 11.8,1,1, 7.059, 10659.606, 119.580, 52546.067 18/09/26,18:09:13,05,09,1, 11.8,1,1, 7.059, 10659.609, 119.516, 52546.090 18/09/26,18:09:13,06,09,1, 11.8,1,1, 7.059, 10659.610, 119.569, 52546.057 18/09/26,18:09:13,07,09,1, 11.8,1,1, 7.059, 10659.608, 119.517, 52545.997 18/09/26,18:09:13,08,09,1, 11.8,1,1, 7.059, 10659.607, 119.520, 52546.052 18/09/26,18:09:13,09,09,1, 11.8,1,1, 7.059, 10659.629, 119.592, 52546.081 18/09/26,18:09:13,10,09,1, 11.8,1,1, 7.059, 10659.629, 119.540, 52546.024 18/09/26,18:09:13,11,09,1, 11.8,1,1, 7.059, 10659.657, 119.540, 52546.068 18/09/26,18:09:13,12,09,1, 11.8,1,1, 7.059, 10659.647, 119.609, 52546.076 18/09/26,18:09:13,13,09,1, 11.8,1,1, 7.059, 10659.644, 119.577, 52546.101 18/09/26,18:09:13,14,09,1, 11.8,1,1, 7.059, 10659.660, 119.530, 52545.949 18/09/26,18:09:13,15,09,1, 11.8,1,1, 7.059, 10659.644, 119.602, 52546.102 18/09/26,18:09:13,16,09,1, 11.8,1,1, 7.059, 10659.633, 119.531, 52546.041 18/09/26,18:09:13,17,09,1, 11.8,1,1, 7.059, 10659.664, 119.521, 52546.032 18/09/26,18:09:13,18,09,1, 11.8,1,1, 7.059, 10659.667, 119.569, 52546.096 18/09/26,18:09:13,19,09,1, 11.8,1,1, 7.059, 10659.651, 119.495, 52545.975 18/09/26,18:09:14,00,09,1, 11.9,1,1, 7.059, 10659.648, 119.495, 52545.975 18/09/26,18:09:14,01,09,1, 11.9,1,1, 7.059, 10659.712, 119.567, 52546.078 18/09/26,18:09:14,02,09,1, 11.9,1,1, 7.059, 10659.683, 119.522, 52545.995 18/09/26,18:09:14,03,09,1, 11.9,1,1, 7.059, 10659.726, 119.548, 52546.058 18/09/26,18:09:14,04,09,1, 11.9,1,1, 7.059, 10659.713, 119.555, 52545.986 18/09/26,18:09:14,05,09,1, 11.9,1,1, 7.059, 10659.704, 119.517, 52545.988 18/09/26,18:09:14,06,09,1, 11.9,1,1, 7.059, 10659.717, 119.570, 52546.094 18/09/26,18:09:14,07,09,1, 11.9,1,1, 7.059, 10659.725, 119.534, 52545.979 18/09/26,18:09:14,08,09,1, 11.9,1,1, 7.059, 10659.704, 119.456, 52546.033 18/09/26,18:09:14,09,09,1, 11.9,1,1, 7.059, 10659.731, 119.521, 52546.088 18/09/26,18:09:14,10,09,1, 11.9,1,1, 7.059, 10659.740, 119.532, 52546.014 18/09/26,18:09:14,11,09,1, 11.9,1,1, 7.059, 10659.738, 119.479, 52545.959 18/09/26,18:09:14,12,09,1, 11.9,1,1, 7.059, 10659.746, 119.539, 52545.992 18/09/26,18:09:14,13,09,1, 11.9,1,1, 7.059, 10659.753, 119.553, 52546.045 18/09/26,18:09:14,14,09,1, 11.9,1,1, 7.059, 10659.756, 119.532, 52546.077 18/09/26,18:09:14,15,09,1, 11.9,1,1, 7.059, 10659.784, 119.591, 52546.097 18/09/26,18:09:14,16,09,1, 11.9,1,1, 7.059, 10659.788, 119.549, 52545.965 18/09/26,18:09:14,17,09,1, 11.9,1,1, 7.059, 10659.790, 119.518, 52546.026 18/09/26,18:09:14,18,09,1, 11.9,1,1, 7.059, 10659.817, 119.598, 52546.034 18/09/26,18:09:14,19,09,1, 11.9,1,1, 7.059, 10659.792, 119.521, 52545.927 18/09/26,18:09:15,00,09,1, 11.9,1,1, 7.063, 10659.790, 119.521, 52545.927 18/09/26,18:09:15,01,09,1, 11.9,1,1, 7.063, 10659.789, 119.557, 52546.062 18/09/26,18:09:15,02,09,1, 11.9,1,1, 7.063, 10659.763, 119.501, 52545.990 18/09/26,18:09:15,03,09,1, 11.9,1,1, 7.063, 10659.785, 119.489, 52545.970 18/09/26,18:09:15,04,09,1, 11.9,1,1, 7.063, 10659.827, 119.543, 52545.984 18/09/26,18:09:15,05,09,1, 11.9,1,1, 7.063, 10659.820, 119.480, 52545.920 18/09/26,18:09:15,06,09,1, 11.9,1,1, 7.063, 10659.817, 119.512, 52545.951 18/09/26,18:09:15,07,09,1, 11.9,1,1, 7.063, 10659.848, 119.550, 52545.912 18/09/26,18:09:15,08,09,1, 11.9,1,1, 7.063, 10659.823, 119.488, 52545.998 18/09/26,18:09:15,09,09,1, 11.9,1,1, 7.063, 10659.810, 119.505, 52546.041 18/09/26,18:09:15,10,09,1, 11.9,1,1, 7.063, 10659.843, 119.538, 52545.986 18/09/26,18:09:15,11,09,1, 11.9,1,1, 7.063, 10659.829, 119.480, 52545.858 18/09/26,18:09:15,12,09,1, 11.9,1,1, 7.063, 10659.803, 119.492, 52545.980 18/09/26,18:09:15,13,09,1, 11.9,1,1, 7.063, 10659.858, 119.526, 52545.933 18/09/26,18:09:15,14,09,1, 11.9,1,1, 7.063, 10659.839, 119.432, 52545.879 18/09/26,18:09:15,15,09,1, 11.9,1,1, 7.063, 10659.829, 119.480, 52545.935 18/09/26,18:09:15,16,09,1, 11.9,1,1, 7.063, 10659.868, 119.490, 52545.939 18/09/26,18:09:15,17,09,1, 11.9,1,1, 7.063, 10659.866, 119.452, 52545.948 18/09/26,18:09:15,18,09,1, 11.9,1,1, 7.063, 10659.880, 119.488, 52545.967 18/09/26,18:09:15,19,09,1, 11.9,1,1, 7.063, 10659.872, 119.473, 52545.837 18/09/26,18:09:16,00,09,1, 11.9,1,1, 7.064, 10659.865, 119.473, 52545.837 18/09/26,18:09:16,01,09,1, 11.9,1,1, 7.064, 10659.866, 119.502, 52545.980 18/09/26,18:09:16,02,09,1, 11.9,1,1, 7.064, 10659.884, 119.474, 52545.917 18/09/26,18:09:16,03,09,1, 11.9,1,1, 7.064, 10659.848, 119.436, 52545.869 18/09/26,18:09:16,04,09,1, 11.9,1,1, 7.064, 10659.879, 119.466, 52545.957 18/09/26,18:09:16,05,09,1, 11.9,1,1, 7.064, 10659.873, 119.467, 52545.950 18/09/26,18:09:16,06,09,1, 11.9,1,1, 7.064, 10659.872, 119.405, 52545.872 18/09/26,18:09:16,07,09,1, 11.9,1,1, 7.064, 10659.890, 119.448, 52545.868 18/09/26,18:09:16,08,09,1, 11.9,1,1, 7.064, 10659.885, 119.432, 52545.818 18/09/26,18:09:16,09,09,1, 11.9,1,1, 7.064, 10659.879, 119.426, 52545.948 18/09/26,18:09:16,10,09,1, 11.9,1,1, 7.064, 10659.908, 119.483, 52545.931 18/09/26,18:09:16,11,09,1, 11.9,1,1, 7.064, 10659.922, 119.425, 52545.900 18/09/26,18:09:16,12,09,1, 11.9,1,1, 7.064, 10659.944, 119.402, 52545.836 18/09/26,18:09:16,13,09,1, 11.9,1,1, 7.064, 10659.948, 119.476, 52545.915 18/09/26,18:09:16,14,09,1, 11.9,1,1, 7.064, 10659.908, 119.453, 52545.922 18/09/26,18:09:16,15,09,1, 11.9,1,1, 7.064, 10659.937, 119.409, 52545.868 18/09/26,18:09:16,16,09,1, 11.9,1,1, 7.064, 10659.954, 119.446, 52545.908 18/09/26,18:09:16,17,09,1, 11.9,1,1, 7.064, 10659.890, 119.392, 52545.799 18/09/26,18:09:16,18,09,1, 11.9,1,1, 7.064, 10659.941, 119.391, 52545.864 18/09/26,18:09:16,19,09,1, 11.9,1,1, 7.064, 10659.952, 119.439, 52545.837 18/09/26,18:09:17,00,09,1, 11.9,1,1, 7.060, 10659.949, 119.439, 52545.837 18/09/26,18:09:17,01,09,1, 11.9,1,1, 7.060, 10659.960, 119.410, 52545.903 18/09/26,18:09:17,02,09,1, 11.9,1,1, 7.060, 10659.985, 119.463, 52545.939 18/09/26,18:09:17,03,09,1, 11.9,1,1, 7.060, 10659.970, 119.408, 52545.833 18/09/26,18:09:17,04,09,1, 11.9,1,1, 7.060, 10659.953, 119.381, 52545.827 18/09/26,18:09:17,05,09,1, 11.9,1,1, 7.060, 10659.966, 119.433, 52545.940 18/09/26,18:09:17,06,09,1, 11.9,1,1, 7.060, 10659.945, 119.358, 52545.855 18/09/26,18:09:17,07,09,1, 11.9,1,1, 7.060, 10659.995, 119.365, 52545.817 18/09/26,18:09:17,08,09,1, 11.9,1,1, 7.060, 10659.997, 119.386, 52545.859 18/09/26,18:09:17,09,09,1, 11.9,1,1, 7.060, 10659.952, 119.297, 52545.794 18/09/26,18:09:17,10,09,1, 11.9,1,1, 7.060, 10659.976, 119.354, 52545.768 18/09/26,18:09:17,11,09,1, 11.9,1,1, 7.060, 10659.983, 119.388, 52545.750 18/09/26,18:09:17,12,09,1, 11.9,1,1, 7.060, 10659.992, 119.321, 52545.809 18/09/26,18:09:17,13,09,1, 11.9,1,1, 7.060, 10659.966, 119.357, 52545.827 18/09/26,18:09:17,14,09,1, 11.9,1,1, 7.060, 10659.993, 119.384, 52545.834 18/09/26,18:09:17,15,09,1, 11.9,1,1, 7.060, 10659.972, 119.322, 52545.766 18/09/26,18:09:17,16,09,1, 11.9,1,1, 7.060, 10660.007, 119.369, 52545.856 18/09/26,18:09:17,17,09,1, 11.9,1,1, 7.060, 10659.983, 119.348, 52545.961 18/09/26,18:09:17,18,09,1, 11.9,1,1, 7.060, 10659.969, 119.281, 52545.789 18/09/26,18:09:17,19,09,1, 11.9,1,1, 7.060, 10660.011, 119.326, 52545.752 18/09/26,18:09:18,00,09,1, 11.9,1,1, 7.063, 10660.007, 119.326, 52545.752 18/09/26,18:09:18,01,09,1, 11.9,1,1, 7.063, 10659.998, 119.276, 52545.816 18/09/26,18:09:18,02,09,1, 11.9,1,1, 7.063, 10660.009, 119.317, 52545.811 18/09/26,18:09:18,03,09,1, 11.9,1,1, 7.063, 10660.023, 119.299, 52545.727 18/09/26,18:09:18,04,09,1, 11.9,1,1, 7.063, 10660.039, 119.281, 52545.651 18/09/26,18:09:18,05,09,1, 11.9,1,1, 7.063, 10660.041, 119.322, 52545.757 18/09/26,18:09:18,06,09,1, 11.9,1,1, 7.063, 10660.055, 119.291, 52545.776 18/09/26,18:09:18,07,09,1, 11.9,1,1, 7.063, 10660.027, 119.245, 52545.717 18/09/26,18:09:18,08,09,1, 11.9,1,1, 7.063, 10660.035, 119.302, 52545.797 18/09/26,18:09:18,09,09,1, 11.9,1,1, 7.063, 10660.056, 119.264, 52545.722 18/09/26,18:09:18,10,09,1, 11.9,1,1, 7.063, 10660.029, 119.241, 52545.832 18/09/26,18:09:18,11,09,1, 11.9,1,1, 7.063, 10660.042, 119.279, 52545.707 18/09/26,18:09:18,12,09,1, 11.9,1,1, 7.063, 10660.045, 119.217, 52545.632 18/09/26,18:09:18,13,09,1, 11.9,1,1, 7.063, 10660.065, 119.214, 52545.655 18/09/26,18:09:18,14,09,1, 11.9,1,1, 7.063, 10660.060, 119.265, 52545.731 18/09/26,18:09:18,15,09,1, 11.9,1,1, 7.063, 10660.058, 119.214, 52545.676 18/09/26,18:09:18,16,09,1, 11.9,1,1, 7.063, 10660.085, 119.228, 52545.653 18/09/26,18:09:18,17,09,1, 11.9,1,1, 7.063, 10660.090, 119.286, 52545.732 18/09/26,18:09:18,18,09,1, 11.9,1,1, 7.063, 10660.076, 119.238, 52545.760 18/09/26,18:09:18,19,09,1, 11.9,1,1, 7.063, 10660.099, 119.206, 52545.630 18/09/26,18:09:19,00,09,1, 11.9,1,1, 7.062, 10660.099, 119.206, 52545.630 18/09/26,18:09:19,01,09,1, 11.9,1,1, 7.062, 10660.092, 119.197, 52545.702 18/09/26,18:09:19,02,09,1, 11.9,1,1, 7.062, 10660.115, 119.198, 52545.688 18/09/26,18:09:19,03,09,1, 11.9,1,1, 7.062, 10660.099, 119.206, 52545.609 18/09/26,18:09:19,04,09,1, 11.9,1,1, 7.062, 10660.110, 119.167, 52545.673 18/09/26,18:09:19,05,09,1, 11.9,1,1, 7.062, 10660.104, 119.169, 52545.637 18/09/26,18:09:19,06,09,1, 11.9,1,1, 7.062, 10660.100, 119.178, 52545.660 18/09/26,18:09:19,07,09,1, 11.9,1,1, 7.062, 10660.100, 119.121, 52545.613 18/09/26,18:09:19,08,09,1, 11.9,1,1, 7.062, 10660.143, 119.151, 52545.667 18/09/26,18:09:19,09,09,1, 11.9,1,1, 7.062, 10660.129, 119.189, 52545.703 18/09/26,18:09:19,10,09,1, 11.9,1,1, 7.062, 10660.148, 119.135, 52545.601 18/09/26,18:09:19,11,09,1, 11.9,1,1, 7.062, 10660.154, 119.194, 52545.696 18/09/26,18:09:19,12,09,1, 11.9,1,1, 7.062, 10660.157, 119.172, 52545.588 18/09/26,18:09:19,13,09,1, 11.9,1,1, 7.062, 10660.119, 119.093, 52545.618 18/09/26,18:09:19,14,09,1, 11.9,1,1, 7.062, 10660.143, 119.127, 52545.657 18/09/26,18:09:19,15,09,1, 11.9,1,1, 7.062, 10660.140, 119.125, 52545.653 18/09/26,18:09:19,16,09,1, 11.9,1,1, 7.062, 10660.109, 119.060, 52545.620 18/09/26,18:09:19,17,09,1, 11.9,1,1, 7.062, 10660.156, 119.125, 52545.614 18/09/26,18:09:19,18,09,1, 11.9,1,1, 7.062, 10660.160, 119.116, 52545.590 18/09/26,18:09:19,19,09,1, 11.9,1,1, 7.062, 10660.133, 119.049, 52545.652 18/09/26,18:09:20,00,09,1, 11.9,1,1, 7.061, 10660.132, 119.049, 52545.652 18/09/26,18:09:20,01,09,1, 11.9,1,1, 7.061, 10660.173, 119.100, 52545.635 18/09/26,18:09:20,02,09,1, 11.9,1,1, 7.061, 10660.139, 119.062, 52545.584 18/09/26,18:09:20,03,09,1, 11.9,1,1, 7.061, 10660.151, 119.112, 52545.634 18/09/26,18:09:20,04,09,1, 11.9,1,1, 7.061, 10660.147, 119.052, 52545.529 18/09/26,18:09:20,05,09,1, 11.9,1,1, 7.061, 10660.179, 119.020, 52545.595 18/09/26,18:09:20,06,09,1, 11.9,1,1, 7.061, 10660.198, 119.063, 52545.601 18/09/26,18:09:20,07,09,1, 11.9,1,1, 7.061, 10660.150, 119.029, 52545.538 18/09/26,18:09:20,08,09,1, 11.9,1,1, 7.061, 10660.169, 119.010, 52545.546 18/09/26,18:09:20,09,09,1, 11.9,1,1, 7.061, 10660.204, 119.082, 52545.638 18/09/26,18:09:20,10,09,1, 11.9,1,1, 7.061, 10660.187, 119.008, 52545.609 18/09/26,18:09:20,11,09,1, 11.9,1,1, 7.061, 10660.184, 119.016, 52545.592 18/09/26,18:09:20,12,09,1, 11.9,1,1, 7.061, 10660.223, 119.040, 52545.511 18/09/26,18:09:20,13,09,1, 11.9,1,1, 7.061, 10660.203, 118.992, 52545.489 18/09/26,18:09:20,14,09,1, 11.9,1,1, 7.061, 10660.196, 118.995, 52545.587 18/09/26,18:09:20,15,09,1, 11.9,1,1, 7.061, 10660.232, 119.047, 52545.504 18/09/26,18:09:20,16,09,1, 11.9,1,1, 7.061, 10660.215, 118.996, 52545.523 18/09/26,18:09:20,17,09,1, 11.9,1,1, 7.061, 10660.202, 118.999, 52545.570 18/09/26,18:09:20,18,09,1, 11.9,1,1, 7.061, 10660.208, 119.009, 52545.474 18/09/26,18:09:20,19,09,1, 11.9,1,1, 7.061, 10660.224, 118.936, 52545.482 18/09/26,18:09:21,00,09,1, 11.9,1,1, 7.059, 10660.224, 118.936, 52545.482 18/09/26,18:09:21,01,09,1, 11.9,1,1, 7.059, 10660.239, 118.967, 52545.400 18/09/26,18:09:21,02,09,1, 11.9,1,1, 7.059, 10660.241, 118.933, 52545.504 18/09/26,18:09:21,03,09,1, 11.9,1,1, 7.059, 10660.235, 118.975, 52545.460 18/09/26,18:09:21,04,09,1, 11.9,1,1, 7.059, 10660.254, 118.983, 52545.520 18/09/26,18:09:21,05,09,1, 11.9,1,1, 7.059, 10660.233, 118.939, 52545.405 18/09/26,18:09:21,06,09,1, 11.9,1,1, 7.059, 10660.262, 118.994, 52545.566 18/09/26,18:09:21,07,09,1, 11.9,1,1, 7.059, 10660.240, 118.948, 52545.551 18/09/26,18:09:21,08,09,1, 11.9,1,1, 7.059, 10660.239, 118.900, 52545.475 18/09/26,18:09:21,09,09,1, 11.9,1,1, 7.059, 10660.267, 118.944, 52545.407 18/09/26,18:09:21,10,09,1, 11.9,1,1, 7.059, 10660.250, 118.933, 52545.439 18/09/26,18:09:21,11,09,1, 11.9,1,1, 7.059, 10660.246, 118.871, 52545.342 18/09/26,18:09:21,12,09,1, 11.9,1,1, 7.059, 10660.245, 118.920, 52545.396 18/09/26,18:09:21,13,09,1, 11.9,1,1, 7.059, 10660.228, 118.909, 52545.401 18/09/26,18:09:21,14,09,1, 11.9,1,1, 7.059, 10660.243, 118.881, 52545.446 18/09/26,18:09:21,15,09,1, 11.9,1,1, 7.059, 10660.256, 118.928, 52545.432 18/09/26,18:09:21,16,09,1, 11.9,1,1, 7.059, 10660.275, 118.881, 52545.393 18/09/26,18:09:21,17,09,1, 11.9,1,1, 7.059, 10660.236, 118.871, 52545.374 18/09/26,18:09:21,18,09,1, 11.9,1,1, 7.059, 10660.253, 118.942, 52545.436 18/09/26,18:09:21,19,09,1, 11.9,1,1, 7.059, 10660.235, 118.898, 52545.452 18/09/26,18:09:22,00,08,1, 11.8,1,1, 7.061, 10660.232, 118.898, 52545.452 18/09/26,18:09:22,01,08,1, 11.8,1,1, 7.061, 10660.259, 118.901, 52545.408 18/09/26,18:09:22,02,08,1, 11.8,1,1, 7.061, 10660.238, 118.832, 52545.368 18/09/26,18:09:22,03,08,1, 11.8,1,1, 7.061, 10660.249, 118.837, 52545.373 18/09/26,18:09:22,04,08,1, 11.8,1,1, 7.061, 10660.258, 118.870, 52545.363 18/09/26,18:09:22,05,08,1, 11.8,1,1, 7.061, 10660.246, 118.838, 52545.337 18/09/26,18:09:22,06,08,1, 11.8,1,1, 7.061, 10660.274, 118.831, 52545.350 18/09/26,18:09:22,07,08,1, 11.8,1,1, 7.061, 10660.248, 118.896, 52545.400 18/09/26,18:09:22,08,08,1, 11.8,1,1, 7.061, 10660.263, 118.831, 52545.372 18/09/26,18:09:22,09,08,1, 11.8,1,1, 7.061, 10660.257, 118.830, 52545.342 18/09/26,18:09:22,10,08,1, 11.8,1,1, 7.061, 10660.290, 118.873, 52545.415 18/09/26,18:09:22,11,08,1, 11.8,1,1, 7.061, 10660.252, 118.818, 52545.322 18/09/26,18:09:22,12,08,1, 11.8,1,1, 7.061, 10660.255, 118.820, 52545.334 18/09/26,18:09:22,13,08,1, 11.8,1,1, 7.061, 10660.271, 118.846, 52545.400 18/09/26,18:09:22,14,08,1, 11.8,1,1, 7.061, 10660.234, 118.759, 52545.373 18/09/26,18:09:22,15,08,1, 11.8,1,1, 7.061, 10660.260, 118.800, 52545.323 18/09/26,18:09:22,16,08,1, 11.8,1,1, 7.061, 10660.281, 118.812, 52545.309 18/09/26,18:09:22,17,08,1, 11.8,1,1, 7.061, 10660.268, 118.749, 52545.277 18/09/26,18:09:22,18,08,1, 11.8,1,1, 7.061, 10660.266, 118.772, 52545.352 18/09/26,18:09:22,19,08,1, 11.8,1,1, 7.061, 10660.286, 118.811, 52545.391 18/09/26,18:09:23,00,08,1, 11.8,1,1, 7.059, 10660.282, 118.811, 52545.391 18/09/26,18:09:23,01,08,1, 11.8,1,1, 7.059, 10660.298, 118.786, 52545.327 18/09/26,18:09:23,02,08,1, 11.8,1,1, 7.059, 10660.277, 118.758, 52545.278 18/09/26,18:09:23,03,08,1, 11.8,1,1, 7.059, 10660.257, 118.727, 52545.253 18/09/26,18:09:23,04,08,1, 11.8,1,1, 7.059, 10660.270, 118.789, 52545.329 18/09/26,18:09:23,05,08,1, 11.8,1,1, 7.059, 10660.272, 118.773, 52545.297 18/09/26,18:09:23,06,08,1, 11.8,1,1, 7.059, 10660.234, 118.675, 52545.294 18/09/26,18:09:23,07,08,1, 11.8,1,1, 7.059, 10660.282, 118.739, 52545.296 18/09/26,18:09:23,08,08,1, 11.8,1,1, 7.059, 10660.249, 118.725, 52545.265 18/09/26,18:09:23,09,08,1, 11.8,1,1, 7.059, 10660.266, 118.694, 52545.162 18/09/26,18:09:23,10,08,1, 11.8,1,1, 7.059, 10660.265, 118.739, 52545.352 18/09/26,18:09:23,11,08,1, 11.8,1,1, 7.059, 10660.282, 118.743, 52545.330 18/09/26,18:09:23,12,08,1, 11.8,1,1, 7.059, 10660.266, 118.696, 52545.273 18/09/26,18:09:23,13,08,1, 11.8,1,1, 7.059, 10660.274, 118.760, 52545.275 18/09/26,18:09:23,14,08,1, 11.8,1,1, 7.059, 10660.260, 118.734, 52545.313 18/09/26,18:09:23,15,08,1, 11.8,1,1, 7.059, 10660.250, 118.677, 52545.217 18/09/26,18:09:23,16,08,1, 11.8,1,1, 7.059, 10660.274, 118.687, 52545.235 18/09/26,18:09:23,17,08,1, 11.8,1,1, 7.059, 10660.262, 118.671, 52545.219 18/09/26,18:09:23,18,08,1, 11.8,1,1, 7.059, 10660.260, 118.661, 52545.253 18/09/26,18:09:23,19,08,1, 11.8,1,1, 7.059, 10660.277, 118.687, 52545.244 18/09/26,18:09:24,00,08,1, 11.8,1,1, 7.064, 10660.274, 118.687, 52545.244 18/09/26,18:09:24,01,08,1, 11.8,1,1, 7.064, 10660.257, 118.659, 52545.169 18/09/26,18:09:24,02,08,1, 11.8,1,1, 7.064, 10660.266, 118.729, 52545.282 18/09/26,18:09:24,03,08,1, 11.8,1,1, 7.064, 10660.260, 118.692, 52545.239 18/09/26,18:09:24,04,08,1, 11.8,1,1, 7.064, 10660.269, 118.677, 52545.230 18/09/26,18:09:24,05,08,1, 11.8,1,1, 7.064, 10660.276, 118.689, 52545.334 18/09/26,18:09:24,06,08,1, 11.8,1,1, 7.064, 10660.250, 118.645, 52545.266 18/09/26,18:09:24,07,08,1, 11.8,1,1, 7.064, 10660.251, 118.625, 52545.196 18/09/26,18:09:24,08,08,1, 11.8,1,1, 7.064, 10660.253, 118.669, 52545.178 18/09/26,18:09:24,09,08,1, 11.8,1,1, 7.064, 10660.257, 118.606, 52545.219 18/09/26,18:09:24,10,08,1, 11.8,1,1, 7.064, 10660.236, 118.584, 52545.220 18/09/26,18:09:24,11,08,1, 11.8,1,1, 7.064, 10660.252, 118.682, 52545.190 18/09/26,18:09:24,12,08,1, 11.8,1,1, 7.064, 10660.243, 118.587, 52545.109 18/09/26,18:09:24,13,08,1, 11.8,1,1, 7.064, 10660.263, 118.605, 52545.169 18/09/26,18:09:24,14,08,1, 11.8,1,1, 7.064, 10660.265, 118.657, 52545.206 18/09/26,18:09:24,15,08,1, 11.8,1,1, 7.064, 10660.250, 118.597, 52545.142 18/09/26,18:09:24,16,08,1, 11.8,1,1, 7.064, 10660.256, 118.612, 52545.188 18/09/26,18:09:24,17,08,1, 11.8,1,1, 7.064, 10660.236, 118.640, 52545.202 18/09/26,18:09:24,18,08,1, 11.8,1,1, 7.064, 10660.227, 118.570, 52545.199 18/09/26,18:09:24,19,08,1, 11.8,1,1, 7.064, 10660.222, 118.566, 52545.162 18/09/26,18:09:25,00,08,1, 11.9,1,1, 7.060, 10660.216, 118.566, 52545.162 18/09/26,18:09:25,01,08,1, 11.9,1,1, 7.060, 10660.193, 118.529, 52545.116 18/09/26,18:09:25,02,08,1, 11.9,1,1, 7.060, 10660.208, 118.570, 52545.126 18/09/26,18:09:25,03,08,1, 11.9,1,1, 7.060, 10660.244, 118.608, 52545.202 18/09/26,18:09:25,04,08,1, 11.9,1,1, 7.060, 10660.223, 118.545, 52545.158 18/09/26,18:09:25,05,08,1, 11.9,1,1, 7.060, 10660.244, 118.554, 52545.136 18/09/26,18:09:25,06,08,1, 11.9,1,1, 7.060, 10660.227, 118.600, 52545.186 18/09/26,18:09:25,07,08,1, 11.9,1,1, 7.060, 10660.213, 118.527, 52545.070 18/09/26,18:09:25,08,08,1, 11.9,1,1, 7.060, 10660.208, 118.540, 52545.143 18/09/26,18:09:25,09,08,1, 11.9,1,1, 7.060, 10660.232, 118.575, 52545.087 18/09/26,18:09:25,10,08,1, 11.9,1,1, 7.060, 10660.174, 118.482, 52545.112 18/09/26,18:09:25,11,08,1, 11.9,1,1, 7.060, 10660.194, 118.527, 52545.129 18/09/26,18:09:25,12,08,1, 11.9,1,1, 7.060, 10660.176, 118.555, 52545.071 18/09/26,18:09:25,13,08,1, 11.9,1,1, 7.060, 10660.200, 118.493, 52545.096 18/09/26,18:09:25,14,08,1, 11.9,1,1, 7.060, 10660.179, 118.533, 52545.076 18/09/26,18:09:25,15,08,1, 11.9,1,1, 7.060, 10660.174, 118.556, 52545.144 18/09/26,18:09:25,16,08,1, 11.9,1,1, 7.060, 10660.202, 118.518, 52545.061 18/09/26,18:09:25,17,08,1, 11.9,1,1, 7.060, 10660.199, 118.540, 52545.159 18/09/26,18:09:25,18,08,1, 11.9,1,1, 7.060, 10660.173, 118.558, 52545.176 18/09/26,18:09:25,19,08,1, 11.9,1,1, 7.060, 10660.175, 118.479, 52545.036 18/09/26,18:09:26,00,08,1, 11.9,1,1, 7.062, 10660.174, 118.479, 52545.036 18/09/26,18:09:26,01,08,1, 11.9,1,1, 7.062, 10660.147, 118.536, 52545.074 18/09/26,18:09:26,02,08,1, 11.9,1,1, 7.062, 10660.155, 118.440, 52545.066 18/09/26,18:09:26,03,08,1, 11.9,1,1, 7.062, 10660.194, 118.451, 52545.029 18/09/26,18:09:26,04,08,1, 11.9,1,1, 7.062, 10660.150, 118.493, 52545.063 18/09/26,18:09:26,05,08,1, 11.9,1,1, 7.062, 10660.155, 118.437, 52544.987 18/09/26,18:09:26,06,08,1, 11.9,1,1, 7.062, 10660.173, 118.499, 52545.093 18/09/26,18:09:26,07,08,1, 11.9,1,1, 7.062, 10660.157, 118.528, 52545.067 18/09/26,18:09:26,08,08,1, 11.9,1,1, 7.062, 10660.137, 118.448, 52545.040 18/09/26,18:09:26,09,08,1, 11.9,1,1, 7.062, 10660.174, 118.478, 52545.057 18/09/26,18:09:26,10,08,1, 11.9,1,1, 7.062, 10660.159, 118.513, 52545.051 18/09/26,18:09:26,11,08,1, 11.9,1,1, 7.062, 10660.134, 118.430, 52545.031 18/09/26,18:09:26,12,08,1, 11.9,1,1, 7.062, 10660.136, 118.491, 52545.032 18/09/26,18:09:26,13,08,1, 11.9,1,1, 7.062, 10660.131, 118.494, 52545.118 18/09/26,18:09:26,14,08,1, 11.9,1,1, 7.062, 10660.122, 118.416, 52545.089 18/09/26,18:09:26,15,08,1, 11.9,1,1, 7.062, 10660.135, 118.444, 52544.961 18/09/26,18:09:26,16,08,1, 11.9,1,1, 7.062, 10660.143, 118.478, 52544.970 18/09/26,18:09:26,17,08,1, 11.9,1,1, 7.062, 10660.122, 118.411, 52544.995 18/09/26,18:09:26,18,08,1, 11.9,1,1, 7.062, 10660.141, 118.489, 52545.030 18/09/26,18:09:26,19,08,1, 11.9,1,1, 7.062, 10660.125, 118.490, 52545.161 18/09/26,18:09:27,00,08,1, 11.9,1,1, 7.058, 10660.124, 118.490, 52545.161 18/09/26,18:09:27,01,08,1, 11.9,1,1, 7.058, 10660.144, 118.482, 52545.070 18/09/26,18:09:27,02,08,1, 11.9,1,1, 7.058, 10660.134, 118.473, 52545.017 18/09/26,18:09:27,03,08,1, 11.9,1,1, 7.058, 10660.081, 118.400, 52544.981 18/09/26,18:09:27,04,08,1, 11.9,1,1, 7.058, 10660.103, 118.442, 52544.995 18/09/26,18:09:27,05,08,1, 11.9,1,1, 7.058, 10660.110, 118.471, 52545.066 18/09/26,18:09:27,06,08,1, 11.9,1,1, 7.058, 10660.131, 118.429, 52545.065 18/09/26,18:09:27,07,08,1, 11.9,1,1, 7.058, 10660.143, 118.456, 52545.033 18/09/26,18:09:27,08,08,1, 11.9,1,1, 7.058, 10660.110, 118.468, 52544.959 18/09/26,18:09:27,09,08,1, 11.9,1,1, 7.058, 10660.103, 118.388, 52544.975 18/09/26,18:09:27,10,08,1, 11.9,1,1, 7.058, 10660.094, 118.448, 52545.080 18/09/26,18:09:27,11,08,1, 11.9,1,1, 7.058, 10660.106, 118.436, 52544.988 18/09/26,18:09:27,12,08,1, 11.9,1,1, 7.058, 10660.070, 118.366, 52544.952 18/09/26,18:09:27,13,08,1, 11.9,1,1, 7.058, 10660.078, 118.425, 52544.985 18/09/26,18:09:27,14,08,1, 11.9,1,1, 7.058, 10660.115, 118.434, 52544.984 18/09/26,18:09:27,15,08,1, 11.9,1,1, 7.058, 10660.100, 118.383, 52544.943 18/09/26,18:09:27,16,08,1, 11.9,1,1, 7.058, 10660.053, 118.410, 52544.972 18/09/26,18:09:27,17,08,1, 11.9,1,1, 7.058, 10660.083, 118.430, 52545.011 18/09/26,18:09:27,18,08,1, 11.9,1,1, 7.058, 10660.076, 118.388, 52544.976 18/09/26,18:09:27,19,08,1, 11.9,1,1, 7.058, 10660.065, 118.428, 52545.033 18/09/26,18:09:28,00,08,1, 11.8,1,1, 7.060, 10660.057, 118.428, 52545.033 18/09/26,18:09:28,01,08,1, 11.8,1,1, 7.060, 10660.073, 118.357, 52544.762 18/09/26,18:09:28,02,08,1, 11.8,1,1, 7.060, 10660.033, 118.413, 52544.862 18/09/26,18:09:28,03,08,1, 11.8,1,1, 7.060, 10660.026, 118.443, 52545.045 18/09/26,18:09:28,04,08,1, 11.8,1,1, 7.060, 10660.043, 118.321, 52544.944 18/09/26,18:09:28,05,08,1, 11.8,1,1, 7.060, 10660.048, 118.364, 52545.021 18/09/26,18:09:28,06,08,1, 11.8,1,1, 7.060, 10660.055, 118.431, 52545.033 18/09/26,18:09:28,07,08,1, 11.8,1,1, 7.060, 10660.035, 118.369, 52544.921 18/09/26,18:09:28,08,08,1, 11.8,1,1, 7.060, 10660.041, 118.408, 52544.929 18/09/26,18:09:28,09,08,1, 11.8,1,1, 7.060, 10660.064, 118.402, 52544.959 18/09/26,18:09:28,10,08,1, 11.8,1,1, 7.060, 10660.038, 118.381, 52544.997 18/09/26,18:09:28,11,08,1, 11.8,1,1, 7.060, 10660.064, 118.374, 52544.978 18/09/26,18:09:28,12,08,1, 11.8,1,1, 7.060, 10660.035, 118.384, 52544.954 18/09/26,18:09:28,13,08,1, 11.8,1,1, 7.060, 10660.026, 118.321, 52544.902 18/09/26,18:09:28,14,08,1, 11.8,1,1, 7.060, 10660.021, 118.353, 52544.920 18/09/26,18:09:28,15,08,1, 11.8,1,1, 7.060, 10660.037, 118.373, 52544.939 18/09/26,18:09:28,16,08,1, 11.8,1,1, 7.060, 10660.010, 118.313, 52544.914 18/09/26,18:09:28,17,08,1, 11.8,1,1, 7.060, 10660.055, 118.331, 52544.929 18/09/26,18:09:28,18,08,1, 11.8,1,1, 7.060, 10660.065, 118.391, 52545.005 18/09/26,18:09:28,19,08,1, 11.8,1,1, 7.060, 10660.029, 118.347, 52544.966 18/09/26,18:09:29,00,09,1, 11.8,1,1, 7.060, 10660.024, 118.347, 52544.966 18/09/26,18:09:29,01,09,1, 11.8,1,1, 7.060, 10660.031, 118.378, 52544.953 18/09/26,18:09:29,02,09,1, 11.8,1,1, 7.060, 10660.023, 118.316, 52544.898 18/09/26,18:09:29,03,09,1, 11.8,1,1, 7.060, 10660.030, 118.349, 52544.916 18/09/26,18:09:29,04,09,1, 11.8,1,1, 7.060, 10660.007, 118.361, 52544.929 18/09/26,18:09:29,05,09,1, 11.8,1,1, 7.060, 10660.015, 118.328, 52544.868 18/09/26,18:09:29,06,09,1, 11.8,1,1, 7.060, 10660.016, 118.338, 52544.960 18/09/26,18:09:29,07,09,1, 11.8,1,1, 7.060, 10660.020, 118.405, 52544.940 18/09/26,18:09:29,08,09,1, 11.8,1,1, 7.060, 10660.034, 118.294, 52544.941 18/09/26,18:09:29,09,09,1, 11.8,1,1, 7.060, 10660.023, 118.333, 52544.900 18/09/26,18:09:29,10,09,1, 11.8,1,1, 7.060, 10660.044, 118.358, 52544.933 18/09/26,18:09:29,11,09,1, 11.8,1,1, 7.060, 10660.027, 118.315, 52544.885 18/09/26,18:09:29,12,09,1, 11.8,1,1, 7.060, 10660.041, 118.331, 52544.836 18/09/26,18:09:29,13,09,1, 11.8,1,1, 7.060, 10660.028, 118.366, 52544.835 18/09/26,18:09:29,14,09,1, 11.8,1,1, 7.060, 10659.982, 118.317, 52544.885 18/09/26,18:09:29,15,09,1, 11.8,1,1, 7.060, 10660.003, 118.317, 52544.916 18/09/26,18:09:29,16,09,1, 11.8,1,1, 7.060, 10660.012, 118.344, 52544.896 18/09/26,18:09:29,17,09,1, 11.8,1,1, 7.060, 10659.994, 118.272, 52544.844 18/09/26,18:09:29,18,09,1, 11.8,1,1, 7.060, 10659.999, 118.305, 52544.845 18/09/26,18:09:29,19,09,1, 11.8,1,1, 7.060, 10659.974, 118.353, 52544.876 18/09/26,18:09:30,00,08,1, 11.9,1,1, 7.059, 10659.974, 118.353, 52544.876 18/09/26,18:09:30,01,08,1, 11.9,1,1, 7.059, 10660.035, 118.347, 52544.965 18/09/26,18:09:30,02,08,1, 11.9,1,1, 7.059, 10660.035, 118.344, 52544.932 18/09/26,18:09:30,03,08,1, 11.9,1,1, 7.059, 10660.011, 118.284, 52544.753 18/09/26,18:09:30,04,08,1, 11.9,1,1, 7.059, 10660.014, 118.333, 52544.828 18/09/26,18:09:30,05,08,1, 11.9,1,1, 7.059, 10660.020, 118.321, 52544.794 18/09/26,18:09:30,06,08,1, 11.9,1,1, 7.059, 10659.969, 118.297, 52544.846 18/09/26,18:09:30,07,08,1, 11.9,1,1, 7.059, 10660.037, 118.328, 52544.771 18/09/26,18:09:30,08,08,1, 11.9,1,1, 7.059, 10659.996, 118.322, 52544.822 18/09/26,18:09:30,09,08,1, 11.9,1,1, 7.059, 10660.004, 118.259, 52544.756 18/09/26,18:09:30,10,08,1, 11.9,1,1, 7.059, 10660.023, 118.326, 52544.857 18/09/26,18:09:30,11,08,1, 11.9,1,1, 7.059, 10660.013, 118.317, 52544.788 18/09/26,18:09:30,12,08,1, 11.9,1,1, 7.059, 10660.005, 118.275, 52544.751 18/09/26,18:09:30,13,08,1, 11.9,1,1, 7.059, 10660.031, 118.341, 52544.826 18/09/26,18:09:30,14,08,1, 11.9,1,1, 7.059, 10659.999, 118.311, 52544.831 18/09/26,18:09:30,15,08,1, 11.9,1,1, 7.059, 10659.991, 118.272, 52544.724 18/09/26,18:09:30,16,08,1, 11.9,1,1, 7.059, 10659.974, 118.324, 52544.817 18/09/26,18:09:30,17,08,1, 11.9,1,1, 7.059, 10660.000, 118.310, 52544.769 18/09/26,18:09:30,18,08,1, 11.9,1,1, 7.059, 10660.005, 118.236, 52544.746 18/09/26,18:09:30,19,08,1, 11.9,1,1, 7.059, 10660.017, 118.260, 52544.757 18/09/26,18:09:31,00,08,1, 11.9,1,1, 7.060, 10660.015, 118.260, 52544.757 18/09/26,18:09:31,01,08,1, 11.9,1,1, 7.060, 10659.978, 118.256, 52544.732 18/09/26,18:09:31,02,08,1, 11.9,1,1, 7.060, 10660.028, 118.316, 52544.797 18/09/26,18:09:31,03,08,1, 11.9,1,1, 7.060, 10659.999, 118.310, 52544.800 18/09/26,18:09:31,04,08,1, 11.9,1,1, 7.060, 10660.004, 118.244, 52544.781 18/09/26,18:09:31,05,08,1, 11.9,1,1, 7.060, 10660.025, 118.302, 52544.827 18/09/26,18:09:31,06,08,1, 11.9,1,1, 7.060, 10660.006, 118.285, 52544.744 18/09/26,18:09:31,07,08,1, 11.9,1,1, 7.060, 10660.016, 118.222, 52544.757 18/09/26,18:09:31,08,08,1, 11.9,1,1, 7.060, 10660.019, 118.273, 52544.741 18/09/26,18:09:31,09,08,1, 11.9,1,1, 7.060, 10660.017, 118.247, 52544.803 18/09/26,18:09:31,10,08,1, 11.9,1,1, 7.060, 10660.012, 118.231, 52544.748 18/09/26,18:09:31,11,08,1, 11.9,1,1, 7.060, 10660.008, 118.282, 52544.744 18/09/26,18:09:31,12,08,1, 11.9,1,1, 7.060, 10660.018, 118.252, 52544.662 18/09/26,18:09:31,13,08,1, 11.9,1,1, 7.060, 10659.989, 118.232, 52544.731 18/09/26,18:09:31,14,08,1, 11.9,1,1, 7.060, 10660.035, 118.299, 52544.790 18/09/26,18:09:31,15,08,1, 11.9,1,1, 7.060, 10660.004, 118.270, 52544.763 18/09/26,18:09:31,16,08,1, 11.9,1,1, 7.060, 10660.014, 118.202, 52544.643 18/09/26,18:09:31,17,08,1, 11.9,1,1, 7.060, 10660.049, 118.270, 52544.740 18/09/26,18:09:31,18,08,1, 11.9,1,1, 7.060, 10660.011, 118.218, 52544.818 18/09/26,18:09:31,19,08,1, 11.9,1,1, 7.060, 10660.007, 118.181, 52544.666 18/09/26,18:09:32,00,08,1, 11.8,1,1, 7.056, 10659.999, 118.181, 52544.666 18/09/26,18:09:32,01,08,1, 11.8,1,1, 7.056, 10659.988, 118.212, 52544.665 18/09/26,18:09:32,02,08,1, 11.8,1,1, 7.056, 10660.001, 118.190, 52544.717 18/09/26,18:09:32,03,08,1, 11.8,1,1, 7.056, 10660.029, 118.279, 52544.790 18/09/26,18:09:32,04,08,1, 11.8,1,1, 7.056, 10660.036, 118.239, 52544.760 18/09/26,18:09:32,05,08,1, 11.8,1,1, 7.056, 10660.041, 118.221, 52544.688 18/09/26,18:09:32,06,08,1, 11.8,1,1, 7.056, 10660.031, 118.271, 52544.702 18/09/26,18:09:32,07,08,1, 11.8,1,1, 7.056, 10660.034, 118.221, 52544.710 18/09/26,18:09:32,08,08,1, 11.8,1,1, 7.056, 10660.014, 118.195, 52544.608 18/09/26,18:09:32,09,08,1, 11.8,1,1, 7.056, 10660.016, 118.250, 52544.736 18/09/26,18:09:32,10,08,1, 11.8,1,1, 7.056, 10660.002, 118.207, 52544.713 18/09/26,18:09:32,11,08,1, 11.8,1,1, 7.056, 10660.028, 118.183, 52544.680 18/09/26,18:09:32,12,08,1, 11.8,1,1, 7.056, 10660.027, 118.257, 52544.647 18/09/26,18:09:32,13,08,1, 11.8,1,1, 7.056, 10660.019, 118.196, 52544.649 18/09/26,18:09:32,14,08,1, 11.8,1,1, 7.056, 10660.026, 118.188, 52544.716 18/09/26,18:09:32,15,08,1, 11.8,1,1, 7.056, 10660.039, 118.265, 52544.667 18/09/26,18:09:32,16,08,1, 11.8,1,1, 7.056, 10660.029, 118.181, 52544.630 18/09/26,18:09:32,17,08,1, 11.8,1,1, 7.056, 10660.022, 118.189, 52544.611 18/09/26,18:09:32,18,08,1, 11.8,1,1, 7.056, 10660.026, 118.254, 52544.782 18/09/26,18:09:32,19,08,1, 11.8,1,1, 7.056, 10660.005, 118.206, 52544.675 18/09/26,18:09:33,00,08,1, 11.8,1,1, 7.057, 10659.999, 118.206, 52544.675 18/09/26,18:09:33,01,08,1, 11.8,1,1, 7.057, 10660.059, 118.235, 52544.638 18/09/26,18:09:33,02,08,1, 11.8,1,1, 7.057, 10660.020, 118.175, 52544.603 18/09/26,18:09:33,03,08,1, 11.8,1,1, 7.057, 10660.014, 118.180, 52544.631 18/09/26,18:09:33,04,08,1, 11.8,1,1, 7.057, 10660.026, 118.250, 52544.682 18/09/26,18:09:33,05,08,1, 11.8,1,1, 7.057, 10660.039, 118.197, 52544.711 18/09/26,18:09:33,06,08,1, 11.8,1,1, 7.057, 10660.043, 118.177, 52544.916 18/09/26,18:09:33,07,08,1, 11.8,1,1, 7.057, 10660.068, 118.236, 52544.548 18/09/26,18:09:33,08,08,1, 11.8,1,1, 7.057, 10659.996, 118.211, 52544.545 18/09/26,18:09:33,09,08,1, 11.8,1,1, 7.057, 10660.003, 118.194, 52544.610 18/09/26,18:09:33,10,08,1, 11.8,1,1, 7.057, 10660.039, 118.242, 52544.620 18/09/26,18:09:33,11,08,1, 11.8,1,1, 7.057, 10660.015, 118.196, 52544.565 18/09/26,18:09:33,12,08,1, 11.8,1,1, 7.057, 10660.033, 118.170, 52544.605 18/09/26,18:09:33,13,08,1, 11.8,1,1, 7.057, 10660.039, 118.217, 52544.610 18/09/26,18:09:33,14,08,1, 11.8,1,1, 7.057, 10660.021, 118.159, 52544.630 18/09/26,18:09:33,15,08,1, 11.8,1,1, 7.057, 10660.021, 118.193, 52544.609 18/09/26,18:09:33,16,08,1, 11.8,1,1, 7.057, 10660.040, 118.225, 52544.665 18/09/26,18:09:33,17,08,1, 11.8,1,1, 7.057, 10660.010, 118.200, 52544.591 18/09/26,18:09:33,18,08,1, 11.8,1,1, 7.057, 10660.022, 118.217, 52544.598 18/09/26,18:09:33,19,08,1, 11.8,1,1, 7.057, 10660.003, 118.250, 52544.686 18/09/26,18:09:34,00,08,1, 11.8,1,1, 7.058, 10659.999, 118.250, 52544.686 18/09/26,18:09:34,01,08,1, 11.8,1,1, 7.058, 10660.025, 118.194, 52544.685 18/09/26,18:09:34,02,08,1, 11.8,1,1, 7.058, 10660.029, 118.235, 52544.663 18/09/26,18:09:34,03,08,1, 11.8,1,1, 7.058, 10659.998, 118.184, 52544.553 18/09/26,18:09:34,04,08,1, 11.8,1,1, 7.058, 10659.993, 118.192, 52544.567 18/09/26,18:09:34,05,08,1, 11.8,1,1, 7.058, 10660.038, 118.260, 52544.613 18/09/26,18:09:34,06,08,1, 11.8,1,1, 7.058, 10660.005, 118.154, 52544.587 18/09/26,18:09:34,07,08,1, 11.8,1,1, 7.058, 10660.011, 118.195, 52544.614 18/09/26,18:09:34,08,08,1, 11.8,1,1, 7.058, 10660.045, 118.258, 52544.664 18/09/26,18:09:34,09,08,1, 11.8,1,1, 7.058, 10660.013, 118.205, 52544.538 18/09/26,18:09:34,10,08,1, 11.8,1,1, 7.058, 10660.015, 118.212, 52544.642 18/09/26,18:09:34,11,08,1, 11.8,1,1, 7.058, 10660.028, 118.248, 52544.647 18/09/26,18:09:34,12,08,1, 11.8,1,1, 7.058, 10660.020, 118.203, 52544.573 18/09/26,18:09:34,13,08,1, 11.8,1,1, 7.058, 10660.034, 118.196, 52544.588 18/09/26,18:09:34,14,08,1, 11.8,1,1, 7.058, 10660.014, 118.229, 52544.640 18/09/26,18:09:34,15,08,1, 11.8,1,1, 7.058, 10660.019, 118.176, 52544.528 18/09/26,18:09:34,16,08,1, 11.8,1,1, 7.058, 10660.005, 118.173, 52544.547 18/09/26,18:09:34,17,08,1, 11.8,1,1, 7.058, 10660.017, 118.244, 52544.639 18/09/26,18:09:34,18,08,1, 11.8,1,1, 7.058, 10660.038, 118.178, 52544.614 18/09/26,18:09:34,19,08,1, 11.8,1,1, 7.058, 10660.031, 118.206, 52544.544 18/09/26,18:09:35,00,08,1, 11.9,1,1, 7.057, 10660.024, 118.206, 52544.544 18/09/26,18:09:35,01,08,1, 11.9,1,1, 7.057, 10660.026, 118.210, 52544.538 18/09/26,18:09:35,02,08,1, 11.9,1,1, 7.057, 10660.012, 118.185, 52544.582 18/09/26,18:09:35,03,08,1, 11.9,1,1, 7.057, 10660.036, 118.232, 52544.474 18/09/26,18:09:35,04,08,1, 11.9,1,1, 7.057, 10659.993, 118.183, 52544.664 18/09/26,18:09:35,05,08,1, 11.9,1,1, 7.057, 10660.001, 118.193, 52544.603 18/09/26,18:09:35,06,08,1, 11.9,1,1, 7.057, 10660.020, 118.248, 52544.659 18/09/26,18:09:35,07,08,1, 11.9,1,1, 7.057, 10659.993, 118.205, 52544.538 18/09/26,18:09:35,08,08,1, 11.9,1,1, 7.057, 10660.006, 118.199, 52544.546 18/09/26,18:09:35,09,08,1, 11.9,1,1, 7.057, 10660.035, 118.271, 52544.593 18/09/26,18:09:35,10,08,1, 11.9,1,1, 7.057, 10660.016, 118.234, 52544.548 18/09/26,18:09:35,11,08,1, 11.9,1,1, 7.057, 10660.035, 118.206, 52544.612 18/09/26,18:09:35,12,08,1, 11.9,1,1, 7.057, 10660.043, 118.239, 52544.610 18/09/26,18:09:35,13,08,1, 11.9,1,1, 7.057, 10660.040, 118.214, 52544.517 18/09/26,18:09:35,14,08,1, 11.9,1,1, 7.057, 10660.043, 118.208, 52544.611 18/09/26,18:09:35,15,08,1, 11.9,1,1, 7.057, 10660.014, 118.262, 52544.520 18/09/26,18:09:35,16,08,1, 11.9,1,1, 7.057, 10660.019, 118.176, 52544.524 18/09/26,18:09:35,17,08,1, 11.9,1,1, 7.057, 10660.058, 118.189, 52544.593 18/09/26,18:09:35,18,08,1, 11.9,1,1, 7.057, 10660.077, 118.277, 52544.593 18/09/26,18:09:35,19,08,1, 11.9,1,1, 7.057, 10660.047, 118.227, 52544.496 18/09/26,18:09:36,00,08,1, 11.8,1,1, 7.058, 10660.040, 118.227, 52544.496 18/09/26,18:09:36,01,08,1, 11.8,1,1, 7.058, 10660.051, 118.286, 52544.595 18/09/26,18:09:36,02,08,1, 11.8,1,1, 7.058, 10660.044, 118.255, 52544.612 18/09/26,18:09:36,03,08,1, 11.8,1,1, 7.058, 10660.061, 118.227, 52544.565 18/09/26,18:09:36,04,08,1, 11.8,1,1, 7.058, 10660.041, 118.262, 52544.526 18/09/26,18:09:36,05,08,1, 11.8,1,1, 7.058, 10660.036, 118.212, 52544.423 18/09/26,18:09:36,06,08,1, 11.8,1,1, 7.058, 10660.035, 118.246, 52544.582 18/09/26,18:09:36,07,08,1, 11.8,1,1, 7.058, 10660.045, 118.268, 52544.553 18/09/26,18:09:36,08,08,1, 11.8,1,1, 7.058, 10660.044, 118.227, 52544.421 18/09/26,18:09:36,09,08,1, 11.8,1,1, 7.058, 10660.030, 118.240, 52544.518 18/09/26,18:09:36,10,08,1, 11.8,1,1, 7.058, 10660.053, 118.305, 52544.551 18/09/26,18:09:36,11,08,1, 11.8,1,1, 7.058, 10660.035, 118.243, 52544.528 18/09/26,18:09:36,12,08,1, 11.8,1,1, 7.058, 10660.034, 118.252, 52544.527 18/09/26,18:09:36,13,08,1, 11.8,1,1, 7.058, 10660.053, 118.287, 52544.467 18/09/26,18:09:36,14,08,1, 11.8,1,1, 7.058, 10660.025, 118.228, 52544.516 18/09/26,18:09:36,15,08,1, 11.8,1,1, 7.058, 10660.041, 118.272, 52544.551 18/09/26,18:09:36,16,08,1, 11.8,1,1, 7.058, 10660.035, 118.276, 52544.536 18/09/26,18:09:36,17,08,1, 11.8,1,1, 7.058, 10660.007, 118.214, 52544.507 18/09/26,18:09:36,18,08,1, 11.8,1,1, 7.058, 10660.023, 118.247, 52544.537 18/09/26,18:09:36,19,08,1, 11.8,1,1, 7.058, 10660.048, 118.291, 52544.463 18/09/26,18:09:37,00,08,1, 11.9,1,1, 7.058, 10660.040, 118.291, 52544.463 18/09/26,18:09:37,01,08,1, 11.9,1,1, 7.058, 10660.045, 118.270, 52544.485 18/09/26,18:09:37,02,08,1, 11.9,1,1, 7.058, 10660.034, 118.299, 52544.520 18/09/26,18:09:37,03,08,1, 11.9,1,1, 7.058, 10659.990, 118.268, 52544.499 18/09/26,18:09:37,04,08,1, 11.9,1,1, 7.058, 10660.044, 118.276, 52544.454 18/09/26,18:09:37,05,08,1, 11.9,1,1, 7.058, 10660.022, 118.302, 52544.490 18/09/26,18:09:37,06,08,1, 11.9,1,1, 7.058, 10660.019, 118.235, 52544.465 18/09/26,18:09:37,07,08,1, 11.9,1,1, 7.058, 10660.047, 118.260, 52544.509 18/09/26,18:09:37,08,08,1, 11.9,1,1, 7.058, 10660.047, 118.275, 52544.451 18/09/26,18:09:37,09,08,1, 11.9,1,1, 7.058, 10660.034, 118.230, 52544.388 18/09/26,18:09:37,10,08,1, 11.9,1,1, 7.058, 10660.042, 118.251, 52544.487 18/09/26,18:09:37,11,08,1, 11.9,1,1, 7.058, 10660.050, 118.301, 52544.519 18/09/26,18:09:37,12,08,1, 11.9,1,1, 7.058, 10660.043, 118.247, 52544.451 18/09/26,18:09:37,13,08,1, 11.9,1,1, 7.058, 10660.046, 118.274, 52544.550 18/09/26,18:09:37,14,08,1, 11.9,1,1, 7.058, 10660.049, 118.320, 52544.515 18/09/26,18:09:37,15,08,1, 11.9,1,1, 7.058, 10660.013, 118.246, 52544.433 18/09/26,18:09:37,16,08,1, 11.9,1,1, 7.058, 10660.033, 118.257, 52544.467 18/09/26,18:09:37,17,08,1, 11.9,1,1, 7.058, 10660.059, 118.287, 52544.314 18/09/26,18:09:37,18,08,1, 11.9,1,1, 7.058, 10659.997, 118.239, 52544.522 18/09/26,18:09:37,19,08,1, 11.9,1,1, 7.058, 10660.052, 118.276, 52544.533 18/09/26,18:09:38,00,08,1, 11.9,1,1, 7.061, 10660.049, 118.276, 52544.533 18/09/26,18:09:38,01,08,1, 11.9,1,1, 7.061, 10660.034, 118.230, 52544.474 18/09/26,18:09:38,02,08,1, 11.9,1,1, 7.061, 10660.052, 118.281, 52544.492 18/09/26,18:09:38,03,08,1, 11.9,1,1, 7.061, 10660.051, 118.316, 52544.499 18/09/26,18:09:38,04,08,1, 11.9,1,1, 7.061, 10660.052, 118.258, 52544.398 18/09/26,18:09:38,05,08,1, 11.9,1,1, 7.061, 10660.053, 118.303, 52544.434 18/09/26,18:09:38,06,08,1, 11.9,1,1, 7.061, 10660.053, 118.304, 52544.519 18/09/26,18:09:38,07,08,1, 11.9,1,1, 7.061, 10660.026, 118.253, 52544.455 18/09/26,18:09:38,08,08,1, 11.9,1,1, 7.061, 10660.081, 118.268, 52544.433 18/09/26,18:09:38,09,08,1, 11.9,1,1, 7.061, 10660.061, 118.280, 52544.393 18/09/26,18:09:38,10,08,1, 11.9,1,1, 7.061, 10660.038, 118.207, 52544.392 18/09/26,18:09:38,11,08,1, 11.9,1,1, 7.061, 10660.042, 118.232, 52544.421 18/09/26,18:09:38,12,08,1, 11.9,1,1, 7.061, 10660.081, 118.256, 52544.373 18/09/26,18:09:38,13,08,1, 11.9,1,1, 7.061, 10660.051, 118.236, 52544.446 18/09/26,18:09:38,14,08,1, 11.9,1,1, 7.061, 10660.089, 118.271, 52544.452 18/09/26,18:09:38,15,08,1, 11.9,1,1, 7.061, 10660.070, 118.266, 52544.503 18/09/26,18:09:38,16,08,1, 11.9,1,1, 7.061, 10660.067, 118.234, 52544.411 18/09/26,18:09:38,17,08,1, 11.9,1,1, 7.061, 10660.111, 118.240, 52544.421 18/09/26,18:09:38,18,08,1, 11.9,1,1, 7.061, 10660.098, 118.239, 52544.404 18/09/26,18:09:38,19,08,1, 11.9,1,1, 7.061, 10660.061, 118.207, 52544.392 18/09/26,18:09:39,00,08,1, 11.9,1,1, 7.058, 10660.057, 118.207, 52544.392 18/09/26,18:09:39,01,08,1, 11.9,1,1, 7.058, 10660.081, 118.261, 52544.467 18/09/26,18:09:39,02,08,1, 11.9,1,1, 7.058, 10660.095, 118.202, 52544.406 18/09/26,18:09:39,03,08,1, 11.9,1,1, 7.058, 10660.104, 118.237, 52544.388 18/09/26,18:09:39,04,08,1, 11.9,1,1, 7.058, 10660.106, 118.257, 52544.358 18/09/26,18:09:39,05,08,1, 11.9,1,1, 7.058, 10660.082, 118.207, 52544.381 18/09/26,18:09:39,06,08,1, 11.9,1,1, 7.058, 10660.101, 118.269, 52544.450 18/09/26,18:09:39,07,08,1, 11.9,1,1, 7.058, 10660.097, 118.250, 52544.479 18/09/26,18:09:39,08,08,1, 11.9,1,1, 7.058, 10660.097, 118.199, 52544.380 18/09/26,18:09:39,09,08,1, 11.9,1,1, 7.058, 10660.119, 118.211, 52544.404 18/09/26,18:09:39,10,08,1, 11.9,1,1, 7.058, 10660.097, 118.253, 52544.397 18/09/26,18:09:39,11,08,1, 11.9,1,1, 7.058, 10660.102, 118.186, 52544.389 18/09/26,18:09:39,12,08,1, 11.9,1,1, 7.058, 10660.087, 118.226, 52544.420 18/09/26,18:09:39,13,08,1, 11.9,1,1, 7.058, 10660.091, 118.229, 52544.409 18/09/26,18:09:39,14,08,1, 11.9,1,1, 7.058, 10660.096, 118.186, 52544.392 18/09/26,18:09:39,15,08,1, 11.9,1,1, 7.058, 10660.123, 118.247, 52544.385 18/09/26,18:09:39,16,08,1, 11.9,1,1, 7.058, 10660.111, 118.251, 52544.368 18/09/26,18:09:39,17,08,1, 11.9,1,1, 7.058, 10660.107, 118.210, 52544.342 18/09/26,18:09:39,18,08,1, 11.9,1,1, 7.058, 10660.132, 118.260, 52544.410 18/09/26,18:09:39,19,08,1, 11.9,1,1, 7.058, 10660.109, 118.240, 52544.384 18/09/26,18:09:40,00,08,1, 11.9,1,1, 7.058, 10660.107, 118.240, 52544.384 18/09/26,18:09:40,01,08,1, 11.9,1,1, 7.058, 10660.133, 118.218, 52544.402 18/09/26,18:09:40,02,08,1, 11.9,1,1, 7.058, 10660.131, 118.243, 52544.396 18/09/26,18:09:40,03,08,1, 11.9,1,1, 7.058, 10660.098, 118.150, 52544.262 18/09/26,18:09:40,04,08,1, 11.9,1,1, 7.058, 10660.130, 118.207, 52544.359 18/09/26,18:09:40,05,08,1, 11.9,1,1, 7.058, 10660.146, 118.243, 52544.305 18/09/26,18:09:40,06,08,1, 11.9,1,1, 7.058, 10660.110, 118.195, 52544.311 18/09/26,18:09:40,07,08,1, 11.9,1,1, 7.058, 10660.131, 118.278, 52544.425 18/09/26,18:09:40,08,08,1, 11.9,1,1, 7.058, 10660.146, 118.216, 52544.342 18/09/26,18:09:40,09,08,1, 11.9,1,1, 7.058, 10660.121, 118.152, 52544.265 18/09/26,18:09:40,10,08,1, 11.9,1,1, 7.058, 10660.134, 118.211, 52544.349 18/09/26,18:09:40,11,08,1, 11.9,1,1, 7.058, 10660.143, 118.202, 52544.390 18/09/26,18:09:40,12,08,1, 11.9,1,1, 7.058, 10660.115, 118.141, 52544.286 18/09/26,18:09:40,13,08,1, 11.9,1,1, 7.058, 10660.131, 118.161, 52544.327 18/09/26,18:09:40,14,08,1, 11.9,1,1, 7.058, 10660.114, 118.188, 52544.355 18/09/26,18:09:40,15,08,1, 11.9,1,1, 7.058, 10660.124, 118.154, 52544.286 18/09/26,18:09:40,16,08,1, 11.9,1,1, 7.058, 10660.135, 118.198, 52544.336 18/09/26,18:09:40,17,08,1, 11.9,1,1, 7.058, 10660.144, 118.194, 52544.313 18/09/26,18:09:40,18,08,1, 11.9,1,1, 7.058, 10660.150, 118.149, 52544.313 18/09/26,18:09:40,19,08,1, 11.9,1,1, 7.058, 10660.119, 118.198, 52544.379 18/09/26,18:09:41,00,08,1, 11.9,1,1, 7.059, 10660.115, 118.198, 52544.379 18/09/26,18:09:41,01,08,1, 11.9,1,1, 7.059, 10660.135, 118.097, 52544.250 18/09/26,18:09:41,02,08,1, 11.9,1,1, 7.059, 10660.180, 118.164, 52544.340 18/09/26,18:09:41,03,08,1, 11.9,1,1, 7.059, 10660.161, 118.159, 52544.367 18/09/26,18:09:41,04,08,1, 11.9,1,1, 7.059, 10660.144, 118.118, 52544.202 18/09/26,18:09:41,05,08,1, 11.9,1,1, 7.059, 10660.192, 118.165, 52544.276 18/09/26,18:09:41,06,08,1, 11.9,1,1, 7.059, 10660.164, 118.146, 52544.279 18/09/26,18:09:41,07,08,1, 11.9,1,1, 7.059, 10660.134, 118.137, 52544.326 18/09/26,18:09:41,08,08,1, 11.9,1,1, 7.059, 10660.167, 118.170, 52544.342 18/09/26,18:09:41,09,08,1, 11.9,1,1, 7.059, 10660.158, 118.156, 52544.267 18/09/26,18:09:41,10,08,1, 11.9,1,1, 7.059, 10660.164, 118.102, 52544.307 18/09/26,18:09:41,11,08,1, 11.9,1,1, 7.059, 10660.158, 118.146, 52544.278 18/09/26,18:09:41,12,08,1, 11.9,1,1, 7.059, 10660.146, 118.118, 52544.202 18/09/26,18:09:41,13,08,1, 11.9,1,1, 7.059, 10660.162, 118.057, 52544.209 18/09/26,18:09:41,14,08,1, 11.9,1,1, 7.059, 10660.168, 118.104, 52544.210 18/09/26,18:09:41,15,08,1, 11.9,1,1, 7.059, 10660.148, 118.148, 52544.282 18/09/26,18:09:41,16,08,1, 11.9,1,1, 7.059, 10660.163, 118.082, 52544.207 18/09/26,18:09:41,17,08,1, 11.9,1,1, 7.059, 10660.162, 118.135, 52544.303 18/09/26,18:09:41,18,08,1, 11.9,1,1, 7.059, 10660.169, 118.142, 52544.280 18/09/26,18:09:41,19,08,1, 11.9,1,1, 7.059, 10660.169, 118.082, 52544.206 18/09/26,18:09:42,00,09,1, 12.0,1,1, 7.059, 10660.166, 118.082, 52544.206 18/09/26,18:09:42,01,09,1, 12.0,1,1, 7.059, 10660.166, 118.118, 52544.263 18/09/26,18:09:42,02,09,1, 12.0,1,1, 7.059, 10660.157, 118.039, 52544.189 18/09/26,18:09:42,03,09,1, 12.0,1,1, 7.059, 10660.178, 118.105, 52544.266 18/09/26,18:09:42,04,09,1, 12.0,1,1, 7.059, 10660.167, 118.128, 52544.273 18/09/26,18:09:42,05,09,1, 12.0,1,1, 7.059, 10660.133, 118.039, 52544.155 18/09/26,18:09:42,06,09,1, 12.0,1,1, 7.059, 10660.139, 118.062, 52544.152 18/09/26,18:09:42,07,09,1, 12.0,1,1, 7.059, 10660.181, 118.125, 52544.173 18/09/26,18:09:42,08,09,1, 12.0,1,1, 7.059, 10660.177, 118.038, 52544.150 18/09/26,18:09:42,09,09,1, 12.0,1,1, 7.059, 10660.152, 118.083, 52544.208 18/09/26,18:09:42,10,09,1, 12.0,1,1, 7.059, 10660.174, 118.096, 52544.264 18/09/26,18:09:42,11,09,1, 12.0,1,1, 7.059, 10660.158, 118.016, 52544.163 18/09/26,18:09:42,12,09,1, 12.0,1,1, 7.059, 10660.159, 118.050, 52544.247 18/09/26,18:09:42,13,09,1, 12.0,1,1, 7.059, 10660.169, 118.076, 52544.245 18/09/26,18:09:42,14,09,1, 12.0,1,1, 7.059, 10660.158, 117.984, 52544.211 18/09/26,18:09:42,15,09,1, 12.0,1,1, 7.059, 10660.160, 118.031, 52544.149 18/09/26,18:09:42,16,09,1, 12.0,1,1, 7.059, 10660.158, 118.072, 52544.133 18/09/26,18:09:42,17,09,1, 12.0,1,1, 7.059, 10660.147, 118.005, 52544.193 18/09/26,18:09:42,18,09,1, 12.0,1,1, 7.059, 10660.160, 118.063, 52544.228 18/09/26,18:09:42,19,09,1, 12.0,1,1, 7.059, 10660.141, 118.060, 52544.226 18/09/26,18:09:43,00,09,1, 11.9,1,1, 7.058, 10660.141, 118.060, 52544.226 18/09/26,18:09:43,01,09,1, 11.9,1,1, 7.058, 10660.175, 118.038, 52544.108 18/09/26,18:09:43,02,09,1, 11.9,1,1, 7.058, 10660.181, 118.060, 52544.157 18/09/26,18:09:43,03,09,1, 11.9,1,1, 7.058, 10660.134, 117.964, 52544.109 18/09/26,18:09:43,04,09,1, 11.9,1,1, 7.058, 10660.184, 118.004, 52544.119 18/09/26,18:09:43,05,09,1, 11.9,1,1, 7.058, 10660.153, 118.011, 52544.153 18/09/26,18:09:43,06,09,1, 11.9,1,1, 7.058, 10660.128, 117.960, 52544.117 18/09/26,18:09:43,07,09,1, 11.9,1,1, 7.058, 10660.177, 117.998, 52544.145 18/09/26,18:09:43,08,09,1, 11.9,1,1, 7.058, 10660.151, 118.032, 52544.065 18/09/26,18:09:43,09,09,1, 11.9,1,1, 7.058, 10660.134, 117.974, 52544.063 18/09/26,18:09:43,10,09,1, 11.9,1,1, 7.058, 10660.136, 117.999, 52544.199 18/09/26,18:09:43,11,09,1, 11.9,1,1, 7.058, 10660.148, 118.016, 52544.133 18/09/26,18:09:43,12,09,1, 11.9,1,1, 7.058, 10660.122, 117.950, 52544.110 18/09/26,18:09:43,13,09,1, 11.9,1,1, 7.058, 10660.128, 117.960, 52544.108 18/09/26,18:09:43,14,09,1, 11.9,1,1, 7.058, 10660.154, 117.983, 52544.175 18/09/26,18:09:43,15,09,1, 11.9,1,1, 7.058, 10660.105, 117.916, 52544.059 18/09/26,18:09:43,16,09,1, 11.9,1,1, 7.058, 10660.102, 117.929, 52544.019 18/09/26,18:09:43,17,09,1, 11.9,1,1, 7.058, 10660.131, 117.989, 52544.045 18/09/26,18:09:43,18,09,1, 11.9,1,1, 7.058, 10660.104, 117.948, 52544.142 18/09/26,18:09:43,19,09,1, 11.9,1,1, 7.058, 10660.132, 117.957, 52544.099 18/09/26,18:09:44,00,09,1, 11.8,1,1, 7.061, 10660.124, 117.957, 52544.099 18/09/26,18:09:44,01,09,1, 11.8,1,1, 7.061, 10660.115, 117.937, 52544.056 18/09/26,18:09:44,02,09,1, 11.8,1,1, 7.061, 10660.108, 117.956, 52544.110 18/09/26,18:09:44,03,09,1, 11.8,1,1, 7.061, 10660.121, 117.965, 52544.116 18/09/26,18:09:44,04,09,1, 11.8,1,1, 7.061, 10660.085, 117.913, 52544.024 18/09/26,18:09:44,05,09,1, 11.8,1,1, 7.061, 10660.133, 117.926, 52544.076 18/09/26,18:09:44,06,09,1, 11.8,1,1, 7.061, 10660.134, 117.959, 52544.134 18/09/26,18:09:44,07,09,1, 11.8,1,1, 7.061, 10660.104, 117.888, 52543.983 18/09/26,18:09:44,08,09,1, 11.8,1,1, 7.061, 10660.115, 117.933, 52544.076 18/09/26,18:09:44,09,09,1, 11.8,1,1, 7.061, 10660.109, 117.966, 52544.015 18/09/26,18:09:44,10,09,1, 11.8,1,1, 7.061, 10660.075, 117.940, 52544.151 18/09/26,18:09:44,11,09,1, 11.8,1,1, 7.061, 10660.134, 117.968, 52544.050 18/09/26,18:09:44,12,09,1, 11.8,1,1, 7.061, 10660.115, 117.968, 52543.967 18/09/26,18:09:44,13,09,1, 11.8,1,1, 7.061, 10660.068, 117.918, 52544.024 18/09/26,18:09:44,14,09,1, 11.8,1,1, 7.061, 10660.105, 117.930, 52544.125 18/09/26,18:09:44,15,09,1, 11.8,1,1, 7.061, 10660.116, 117.940, 52544.110 18/09/26,18:09:44,16,09,1, 11.8,1,1, 7.061, 10660.082, 117.849, 52543.980 18/09/26,18:09:44,17,09,1, 11.8,1,1, 7.061, 10660.084, 117.876, 52544.027 18/09/26,18:09:44,18,09,1, 11.8,1,1, 7.061, 10660.087, 117.931, 52544.033 18/09/26,18:09:44,19,09,1, 11.8,1,1, 7.061, 10660.084, 117.857, 52543.986 18/09/26,18:09:45,00,09,1, 11.8,1,1, 7.061, 10660.082, 117.857, 52543.986 18/09/26,18:09:45,01,09,1, 11.8,1,1, 7.061, 10660.105, 117.960, 52544.080 18/09/26,18:09:45,02,09,1, 11.8,1,1, 7.061, 10660.094, 117.881, 52544.014 18/09/26,18:09:45,03,09,1, 11.8,1,1, 7.061, 10660.130, 117.929, 52543.988 18/09/26,18:09:45,04,09,1, 11.8,1,1, 7.061, 10660.112, 117.905, 52543.986 18/09/26,18:09:45,05,09,1, 11.8,1,1, 7.061, 10660.073, 117.862, 52543.976 18/09/26,18:09:45,06,09,1, 11.8,1,1, 7.061, 10660.070, 117.888, 52544.065 18/09/26,18:09:45,07,09,1, 11.8,1,1, 7.061, 10660.087, 117.904, 52544.032 18/09/26,18:09:45,08,09,1, 11.8,1,1, 7.061, 10660.075, 117.849, 52543.916 18/09/26,18:09:45,09,09,1, 11.8,1,1, 7.061, 10660.097, 117.868, 52543.932 18/09/26,18:09:45,10,09,1, 11.8,1,1, 7.061, 10660.080, 117.905, 52543.977 18/09/26,18:09:45,11,09,1, 11.8,1,1, 7.061, 10660.092, 117.856, 52543.971 18/09/26,18:09:45,12,09,1, 11.8,1,1, 7.061, 10660.112, 117.878, 52543.965 18/09/26,18:09:45,13,09,1, 11.8,1,1, 7.061, 10660.100, 117.911, 52544.042 18/09/26,18:09:45,14,09,1, 11.8,1,1, 7.061, 10660.080, 117.828, 52543.922 18/09/26,18:09:45,15,09,1, 11.8,1,1, 7.061, 10660.080, 117.864, 52543.985 18/09/26,18:09:45,16,09,1, 11.8,1,1, 7.061, 10660.049, 117.897, 52543.994 18/09/26,18:09:45,17,09,1, 11.8,1,1, 7.061, 10660.024, 117.801, 52543.953 18/09/26,18:09:45,18,09,1, 11.8,1,1, 7.061, 10660.051, 117.863, 52543.992 18/09/26,18:09:45,19,09,1, 11.8,1,1, 7.061, 10660.043, 117.888, 52543.949 18/09/26,18:09:46,00,09,1, 11.8,1,1, 7.057, 10660.040, 117.888, 52543.949 18/09/26,18:09:46,01,09,1, 11.8,1,1, 7.057, 10660.044, 117.855, 52543.914 18/09/26,18:09:46,02,09,1, 11.8,1,1, 7.057, 10660.048, 117.884, 52543.920 18/09/26,18:09:46,03,09,1, 11.8,1,1, 7.057, 10660.003, 117.844, 52543.949 18/09/26,18:09:46,04,09,1, 11.8,1,1, 7.057, 10660.038, 117.858, 52543.941 18/09/26,18:09:46,05,09,1, 11.8,1,1, 7.057, 10660.040, 117.870, 52544.021 18/09/26,18:09:46,06,09,1, 11.8,1,1, 7.057, 10659.984, 117.798, 52543.833 18/09/26,18:09:46,07,09,1, 11.8,1,1, 7.057, 10659.992, 117.818, 52543.913 18/09/26,18:09:46,08,09,1, 11.8,1,1, 7.057, 10660.015, 117.874, 52544.021 18/09/26,18:09:46,09,09,1, 11.8,1,1, 7.057, 10660.004, 117.790, 52543.960 18/09/26,18:09:46,10,09,1, 11.8,1,1, 7.057, 10659.990, 117.807, 52543.902 18/09/26,18:09:46,11,09,1, 11.8,1,1, 7.057, 10660.037, 117.878, 52543.854 18/09/26,18:09:46,12,09,1, 11.8,1,1, 7.057, 10659.971, 117.827, 52543.931 18/09/26,18:09:46,13,09,1, 11.8,1,1, 7.057, 10659.997, 117.834, 52543.953 18/09/26,18:09:46,14,09,1, 11.8,1,1, 7.057, 10660.017, 117.846, 52543.866 18/09/26,18:09:46,15,09,1, 11.8,1,1, 7.057, 10659.996, 117.787, 52543.781 18/09/26,18:09:46,16,09,1, 11.8,1,1, 7.057, 10660.007, 117.811, 52543.877 18/09/26,18:09:46,17,09,1, 11.8,1,1, 7.057, 10659.994, 117.814, 52543.861 18/09/26,18:09:46,18,09,1, 11.8,1,1, 7.057, 10659.959, 117.751, 52543.786 18/09/26,18:09:46,19,09,1, 11.8,1,1, 7.057, 10659.976, 117.788, 52543.896 18/09/26,18:09:47,00,09,1, 11.9,1,1, 7.060, 10659.974, 117.788, 52543.896 18/09/26,18:09:47,01,09,1, 11.9,1,1, 7.060, 10659.942, 117.823, 52543.916 18/09/26,18:09:47,02,09,1, 11.9,1,1, 7.060, 10659.967, 117.794, 52543.856 18/09/26,18:09:47,03,09,1, 11.9,1,1, 7.060, 10659.949, 117.848, 52543.822 18/09/26,18:09:47,04,09,1, 11.9,1,1, 7.060, 10659.931, 117.808, 52543.872 18/09/26,18:09:47,05,09,1, 11.9,1,1, 7.060, 10659.936, 117.794, 52543.934 18/09/26,18:09:47,06,09,1, 11.9,1,1, 7.060, 10659.924, 117.840, 52543.907 18/09/26,18:09:47,07,09,1, 11.9,1,1, 7.060, 10659.940, 117.772, 52543.893 18/09/26,18:09:47,08,09,1, 11.9,1,1, 7.060, 10659.935, 117.783, 52543.867 18/09/26,18:09:47,09,09,1, 11.9,1,1, 7.060, 10659.949, 117.838, 52543.869 18/09/26,18:09:47,10,09,1, 11.9,1,1, 7.060, 10659.921, 117.794, 52543.758 18/09/26,18:09:47,11,09,1, 11.9,1,1, 7.060, 10659.907, 117.784, 52543.904 18/09/26,18:09:47,12,09,1, 11.9,1,1, 7.060, 10659.916, 117.847, 52543.909 18/09/26,18:09:47,13,09,1, 11.9,1,1, 7.060, 10659.902, 117.811, 52543.883 18/09/26,18:09:47,14,09,1, 11.9,1,1, 7.060, 10659.894, 117.773, 52543.740 18/09/26,18:09:47,15,09,1, 11.9,1,1, 7.060, 10659.869, 117.821, 52543.896 18/09/26,18:09:47,16,09,1, 11.9,1,1, 7.060, 10659.890, 117.801, 52543.800 18/09/26,18:09:47,17,09,1, 11.9,1,1, 7.060, 10659.859, 117.740, 52543.792 18/09/26,18:09:47,18,09,1, 11.9,1,1, 7.060, 10659.890, 117.775, 52543.795 18/09/26,18:09:47,19,09,1, 11.9,1,1, 7.060, 10659.880, 117.772, 52543.850 18/09/26,18:09:48,00,08,1, 11.9,1,1, 7.058, 10659.873, 117.772, 52543.850 18/09/26,18:09:48,01,08,1, 11.9,1,1, 7.058, 10659.886, 117.827, 52543.917 18/09/26,18:09:48,02,08,1, 11.9,1,1, 7.058, 10659.869, 117.789, 52543.774 18/09/26,18:09:48,03,08,1, 11.9,1,1, 7.058, 10659.825, 117.740, 52543.797 18/09/26,18:09:48,04,08,1, 11.9,1,1, 7.058, 10659.845, 117.820, 52543.856 18/09/26,18:09:48,05,08,1, 11.9,1,1, 7.058, 10659.821, 117.807, 52543.783 18/09/26,18:09:48,06,08,1, 11.9,1,1, 7.058, 10659.819, 117.738, 52543.749 18/09/26,18:09:48,07,08,1, 11.9,1,1, 7.058, 10659.858, 117.783, 52543.853 18/09/26,18:09:48,08,08,1, 11.9,1,1, 7.058, 10659.824, 117.788, 52543.834 18/09/26,18:09:48,09,08,1, 11.9,1,1, 7.058, 10659.811, 117.748, 52543.785 18/09/26,18:09:48,10,08,1, 11.9,1,1, 7.058, 10659.798, 117.791, 52543.780 18/09/26,18:09:48,11,08,1, 11.9,1,1, 7.058, 10659.817, 117.808, 52543.848 18/09/26,18:09:48,12,08,1, 11.9,1,1, 7.058, 10659.792, 117.747, 52543.765 18/09/26,18:09:48,13,08,1, 11.9,1,1, 7.058, 10659.797, 117.806, 52543.805 18/09/26,18:09:48,14,08,1, 11.9,1,1, 7.058, 10659.793, 117.799, 52543.804 18/09/26,18:09:48,15,08,1, 11.9,1,1, 7.058, 10659.787, 117.736, 52543.768 18/09/26,18:09:48,16,08,1, 11.9,1,1, 7.058, 10659.762, 117.778, 52543.793 18/09/26,18:09:48,17,08,1, 11.9,1,1, 7.058, 10659.779, 117.801, 52543.803 18/09/26,18:09:48,18,08,1, 11.9,1,1, 7.058, 10659.742, 117.706, 52543.759 18/09/26,18:09:48,19,08,1, 11.9,1,1, 7.058, 10659.753, 117.756, 52543.735 18/09/26,18:09:49,00,08,1, 11.9,1,1, 7.061, 10659.748, 117.756, 52543.735 18/09/26,18:09:49,01,08,1, 11.9,1,1, 7.061, 10659.738, 117.737, 52543.737 18/09/26,18:09:49,02,08,1, 11.9,1,1, 7.061, 10659.771, 117.772, 52543.799 18/09/26,18:09:49,03,08,1, 11.9,1,1, 7.061, 10659.746, 117.780, 52543.837 18/09/26,18:09:49,04,08,1, 11.9,1,1, 7.061, 10659.722, 117.749, 52543.749 18/09/26,18:09:49,05,08,1, 11.9,1,1, 7.061, 10659.761, 117.779, 52543.853 18/09/26,18:09:49,06,08,1, 11.9,1,1, 7.061, 10659.748, 117.766, 52543.832 18/09/26,18:09:49,07,08,1, 11.9,1,1, 7.061, 10659.713, 117.717, 52543.702 18/09/26,18:09:49,08,08,1, 11.9,1,1, 7.061, 10659.697, 117.757, 52543.801 18/09/26,18:09:49,09,08,1, 11.9,1,1, 7.061, 10659.723, 117.766, 52543.799 18/09/26,18:09:49,10,08,1, 11.9,1,1, 7.061, 10659.688, 117.708, 52543.792 18/09/26,18:09:49,11,08,1, 11.9,1,1, 7.061, 10659.729, 117.719, 52543.736 18/09/26,18:09:49,12,08,1, 11.9,1,1, 7.061, 10659.709, 117.791, 52543.744 18/09/26,18:09:49,13,08,1, 11.9,1,1, 7.061, 10659.712, 117.737, 52543.700 18/09/26,18:09:49,14,08,1, 11.9,1,1, 7.061, 10659.710, 117.733, 52543.757 18/09/26,18:09:49,15,08,1, 11.9,1,1, 7.061, 10659.694, 117.773, 52543.792 18/09/26,18:09:49,16,08,1, 11.9,1,1, 7.061, 10659.671, 117.704, 52543.750 18/09/26,18:09:49,17,08,1, 11.9,1,1, 7.061, 10659.665, 117.708, 52543.745 18/09/26,18:09:49,18,08,1, 11.9,1,1, 7.061, 10659.667, 117.744, 52543.790 18/09/26,18:09:49,19,08,1, 11.9,1,1, 7.061, 10659.665, 117.670, 52543.681 18/09/26,18:09:50,00,09,1, 11.9,1,1, 7.059, 10659.665, 117.670, 52543.681 18/09/26,18:09:50,01,09,1, 11.9,1,1, 7.059, 10659.643, 117.761, 52543.797 18/09/26,18:09:50,02,09,1, 11.9,1,1, 7.059, 10659.622, 117.717, 52543.787 18/09/26,18:09:50,03,09,1, 11.9,1,1, 7.059, 10659.627, 117.698, 52543.796 18/09/26,18:09:50,04,09,1, 11.9,1,1, 7.059, 10659.638, 117.728, 52543.763 18/09/26,18:09:50,05,09,1, 11.9,1,1, 7.059, 10659.649, 117.716, 52543.778 18/09/26,18:09:50,06,09,1, 11.9,1,1, 7.059, 10659.636, 117.713, 52543.772 18/09/26,18:09:50,07,09,1, 11.9,1,1, 7.059, 10659.647, 117.711, 52543.815 18/09/26,18:09:50,08,09,1, 11.9,1,1, 7.059, 10659.626, 117.702, 52543.823 18/09/26,18:09:50,09,09,1, 11.9,1,1, 7.059, 10659.610, 117.692, 52543.747 18/09/26,18:09:50,10,09,1, 11.9,1,1, 7.059, 10659.622, 117.704, 52543.710 18/09/26,18:09:50,11,09,1, 11.9,1,1, 7.059, 10659.615, 117.709, 52543.703 18/09/26,18:09:50,12,09,1, 11.9,1,1, 7.059, 10659.608, 117.693, 52543.753 18/09/26,18:09:50,13,09,1, 11.9,1,1, 7.059, 10659.596, 117.679, 52543.789 18/09/26,18:09:50,14,09,1, 11.9,1,1, 7.059, 10659.601, 117.684, 52543.763 18/09/26,18:09:50,15,09,1, 11.9,1,1, 7.059, 10659.603, 117.696, 52543.776 18/09/26,18:09:50,16,09,1, 11.9,1,1, 7.059, 10659.586, 117.652, 52543.736 18/09/26,18:09:50,17,09,1, 11.9,1,1, 7.059, 10659.584, 117.662, 52543.754 18/09/26,18:09:50,18,09,1, 11.9,1,1, 7.059, 10659.554, 117.666, 52543.701 18/09/26,18:09:50,19,09,1, 11.9,1,1, 7.059, 10659.573, 117.646, 52543.685 18/09/26,18:09:51,00,09,1, 11.9,1,1, 7.057, 10659.565, 117.646, 52543.685 18/09/26,18:09:51,01,09,1, 11.9,1,1, 7.057, 10659.578, 117.649, 52543.689 18/09/26,18:09:51,02,09,1, 11.9,1,1, 7.057, 10659.549, 117.660, 52543.839 18/09/26,18:09:51,03,09,1, 11.9,1,1, 7.057, 10659.579, 117.639, 52543.768 18/09/26,18:09:51,04,09,1, 11.9,1,1, 7.057, 10659.551, 117.652, 52543.723 18/09/26,18:09:51,05,09,1, 11.9,1,1, 7.057, 10659.535, 117.643, 52543.816 18/09/26,18:09:51,06,09,1, 11.9,1,1, 7.057, 10659.561, 117.652, 52543.776 18/09/26,18:09:51,07,09,1, 11.9,1,1, 7.057, 10659.548, 117.636, 52543.738 18/09/26,18:09:51,08,09,1, 11.9,1,1, 7.057, 10659.540, 117.612, 52543.741 18/09/26,18:09:51,09,09,1, 11.9,1,1, 7.057, 10659.530, 117.605, 52543.662 18/09/26,18:09:51,10,09,1, 11.9,1,1, 7.057, 10659.524, 117.601, 52543.673 18/09/26,18:09:51,11,09,1, 11.9,1,1, 7.057, 10659.511, 117.592, 52543.732 18/09/26,18:09:51,12,09,1, 11.9,1,1, 7.057, 10659.516, 117.590, 52543.694 18/09/26,18:09:51,13,09,1, 11.9,1,1, 7.057, 10659.526, 117.588, 52543.646 18/09/26,18:09:51,14,09,1, 11.9,1,1, 7.057, 10659.503, 117.582, 52543.729 18/09/26,18:09:51,15,09,1, 11.9,1,1, 7.057, 10659.514, 117.563, 52543.659 18/09/26,18:09:51,16,09,1, 11.9,1,1, 7.057, 10659.480, 117.590, 52543.675 18/09/26,18:09:51,17,09,1, 11.9,1,1, 7.057, 10659.478, 117.575, 52543.676 18/09/26,18:09:51,18,09,1, 11.9,1,1, 7.057, 10659.459, 117.559, 52543.680 18/09/26,18:09:51,19,09,1, 11.9,1,1, 7.057, 10659.455, 117.536, 52543.656 18/09/26,18:09:52,00,09,1, 11.8,1,1, 7.062, 10659.448, 117.536, 52543.656 18/09/26,18:09:52,01,09,1, 11.8,1,1, 7.062, 10659.461, 117.563, 52543.598 18/09/26,18:09:52,02,09,1, 11.8,1,1, 7.062, 10659.466, 117.525, 52543.700 18/09/26,18:09:52,03,09,1, 11.8,1,1, 7.062, 10659.459, 117.541, 52543.722 18/09/26,18:09:52,04,09,1, 11.8,1,1, 7.062, 10659.434, 117.534, 52543.654 18/09/26,18:09:52,05,09,1, 11.8,1,1, 7.062, 10659.443, 117.508, 52543.632 18/09/26,18:09:52,06,09,1, 11.8,1,1, 7.062, 10659.434, 117.504, 52543.616 18/09/26,18:09:52,07,09,1, 11.8,1,1, 7.062, 10659.411, 117.505, 52543.696 18/09/26,18:09:52,08,09,1, 11.8,1,1, 7.062, 10659.426, 117.507, 52543.620 18/09/26,18:09:52,09,09,1, 11.8,1,1, 7.062, 10659.430, 117.504, 52543.588 18/09/26,18:09:52,10,09,1, 11.8,1,1, 7.062, 10659.396, 117.483, 52543.668 18/09/26,18:09:52,11,09,1, 11.8,1,1, 7.062, 10659.404, 117.491, 52543.575 18/09/26,18:09:52,12,09,1, 11.8,1,1, 7.062, 10659.381, 117.467, 52543.582 18/09/26,18:09:52,13,09,1, 11.8,1,1, 7.062, 10659.398, 117.468, 52543.656 18/09/26,18:09:52,14,09,1, 11.8,1,1, 7.062, 10659.382, 117.470, 52543.672 18/09/26,18:09:52,15,09,1, 11.8,1,1, 7.062, 10659.405, 117.441, 52543.587 18/09/26,18:09:52,16,09,1, 11.8,1,1, 7.062, 10659.381, 117.466, 52543.606 18/09/26,18:09:52,17,09,1, 11.8,1,1, 7.062, 10659.361, 117.455, 52543.577 18/09/26,18:09:52,18,09,1, 11.8,1,1, 7.062, 10659.336, 117.454, 52543.627 18/09/26,18:09:52,19,09,1, 11.8,1,1, 7.062, 10659.369, 117.431, 52543.578 18/09/26,18:09:53,00,09,1, 12.0,1,1, 7.060, 10659.364, 117.431, 52543.578 18/09/26,18:09:53,01,09,1, 12.0,1,1, 7.060, 10659.343, 117.409, 52543.609 18/09/26,18:09:53,02,09,1, 12.0,1,1, 7.060, 10659.342, 117.437, 52543.588 18/09/26,18:09:53,03,09,1, 12.0,1,1, 7.060, 10659.360, 117.420, 52543.488 18/09/26,18:09:53,04,09,1, 12.0,1,1, 7.060, 10659.371, 117.425, 52543.639 18/09/26,18:09:53,05,09,1, 12.0,1,1, 7.060, 10659.335, 117.439, 52543.664 18/09/26,18:09:53,06,09,1, 12.0,1,1, 7.060, 10659.345, 117.427, 52543.569 18/09/26,18:09:53,07,09,1, 12.0,1,1, 7.060, 10659.343, 117.404, 52543.558 18/09/26,18:09:53,08,09,1, 12.0,1,1, 7.060, 10659.302, 117.389, 52543.632 18/09/26,18:09:53,09,09,1, 12.0,1,1, 7.060, 10659.300, 117.371, 52543.582 18/09/26,18:09:53,10,09,1, 12.0,1,1, 7.060, 10659.264, 117.369, 52543.484 18/09/26,18:09:53,11,09,1, 12.0,1,1, 7.060, 10659.270, 117.394, 52543.566 18/09/26,18:09:53,12,09,1, 12.0,1,1, 7.060, 10659.283, 117.384, 52543.561 18/09/26,18:09:53,13,09,1, 12.0,1,1, 7.060, 10659.280, 117.397, 52543.602 18/09/26,18:09:53,14,09,1, 12.0,1,1, 7.060, 10659.245, 117.358, 52543.459 18/09/26,18:09:53,15,09,1, 12.0,1,1, 7.060, 10659.255, 117.365, 52543.603 18/09/26,18:09:53,16,09,1, 12.0,1,1, 7.060, 10659.245, 117.356, 52543.566 18/09/26,18:09:53,17,09,1, 12.0,1,1, 7.060, 10659.277, 117.331, 52543.473 18/09/26,18:09:53,18,09,1, 12.0,1,1, 7.060, 10659.244, 117.324, 52543.515 18/09/26,18:09:53,19,09,1, 12.0,1,1, 7.060, 10659.239, 117.315, 52543.545 18/09/26,18:09:54,00,09,1, 11.9,1,1, 7.058, 10659.231, 117.315, 52543.545 18/09/26,18:09:54,01,09,1, 11.9,1,1, 7.058, 10659.230, 117.309, 52543.512 18/09/26,18:09:54,02,09,1, 11.9,1,1, 7.058, 10659.251, 117.319, 52543.549 18/09/26,18:09:54,03,09,1, 11.9,1,1, 7.058, 10659.244, 117.302, 52543.459 18/09/26,18:09:54,04,09,1, 11.9,1,1, 7.058, 10659.197, 117.317, 52543.541 18/09/26,18:09:54,05,09,1, 11.9,1,1, 7.058, 10659.217, 117.298, 52543.454 18/09/26,18:09:54,06,09,1, 11.9,1,1, 7.058, 10659.191, 117.295, 52543.561 18/09/26,18:09:54,07,09,1, 11.9,1,1, 7.058, 10659.166, 117.275, 52543.533 18/09/26,18:09:54,08,09,1, 11.9,1,1, 7.058, 10659.201, 117.267, 52543.494 18/09/26,18:09:54,09,09,1, 11.9,1,1, 7.058, 10659.170, 117.260, 52543.406 18/09/26,18:09:54,10,09,1, 11.9,1,1, 7.058, 10659.148, 117.272, 52543.512 18/09/26,18:09:54,11,09,1, 11.9,1,1, 7.058, 10659.167, 117.261, 52543.541 18/09/26,18:09:54,12,09,1, 11.9,1,1, 7.058, 10659.140, 117.280, 52543.508 18/09/26,18:09:54,13,09,1, 11.9,1,1, 7.058, 10659.143, 117.250, 52543.516 18/09/26,18:09:54,14,09,1, 11.9,1,1, 7.058, 10659.165, 117.232, 52543.437 18/09/26,18:09:54,15,09,1, 11.9,1,1, 7.058, 10659.131, 117.245, 52543.375 18/09/26,18:09:54,16,09,1, 11.9,1,1, 7.058, 10659.149, 117.221, 52543.413 18/09/26,18:09:54,17,09,1, 11.9,1,1, 7.058, 10659.130, 117.242, 52543.492 18/09/26,18:09:54,18,09,1, 11.9,1,1, 7.058, 10659.151, 117.262, 52543.519 18/09/26,18:09:54,19,09,1, 11.9,1,1, 7.058, 10659.130, 117.225, 52543.414 18/09/26,18:09:55,00,09,1, 11.9,1,1, 7.059, 10659.122, 117.225, 52543.414 18/09/26,18:09:55,01,09,1, 11.9,1,1, 7.059, 10659.133, 117.224, 52543.446 18/09/26,18:09:55,02,09,1, 11.9,1,1, 7.059, 10659.105, 117.202, 52543.386 18/09/26,18:09:55,03,09,1, 11.9,1,1, 7.059, 10659.097, 117.200, 52543.445 18/09/26,18:09:55,04,09,1, 11.9,1,1, 7.059, 10659.102, 117.208, 52543.469 18/09/26,18:09:55,05,09,1, 11.9,1,1, 7.059, 10659.086, 117.202, 52543.449 18/09/26,18:09:55,06,09,1, 11.9,1,1, 7.059, 10659.083, 117.133, 52543.287 18/09/26,18:09:55,07,09,1, 11.9,1,1, 7.059, 10659.087, 117.185, 52543.355 18/09/26,18:09:55,08,09,1, 11.9,1,1, 7.059, 10659.069, 117.174, 52543.434 18/09/26,18:09:55,09,09,1, 11.9,1,1, 7.059, 10659.058, 117.082, 52543.256 18/09/26,18:09:55,10,09,1, 11.9,1,1, 7.059, 10659.036, 117.158, 52543.328 18/09/26,18:09:55,11,09,1, 11.9,1,1, 7.059, 10659.008, 117.175, 52543.404 18/09/26,18:09:55,12,09,1, 11.9,1,1, 7.059, 10659.033, 117.072, 52543.320 18/09/26,18:09:55,13,09,1, 11.9,1,1, 7.059, 10659.028, 117.123, 52543.294 18/09/26,18:09:55,14,09,1, 11.9,1,1, 7.059, 10659.053, 117.138, 52543.304 18/09/26,18:09:55,15,09,1, 11.9,1,1, 7.059, 10659.003, 117.119, 52543.347 18/09/26,18:09:55,16,09,1, 11.9,1,1, 7.059, 10659.022, 117.137, 52543.320 18/09/26,18:09:55,17,09,1, 11.9,1,1, 7.059, 10659.021, 117.146, 52543.333 18/09/26,18:09:55,18,09,1, 11.9,1,1, 7.059, 10658.995, 117.057, 52543.274 18/09/26,18:09:55,19,09,1, 11.9,1,1, 7.059, 10658.994, 117.087, 52543.328 18/09/26,18:09:56,00,09,1, 11.9,1,1, 7.057, 10658.989, 117.087, 52543.328 18/09/26,18:09:56,01,09,1, 11.9,1,1, 7.057, 10658.952, 117.024, 52543.200 18/09/26,18:09:56,02,09,1, 11.9,1,1, 7.057, 10658.975, 117.050, 52543.314 18/09/26,18:09:56,03,09,1, 11.9,1,1, 7.057, 10658.966, 117.099, 52543.312 18/09/26,18:09:56,04,09,1, 11.9,1,1, 7.057, 10658.966, 117.028, 52543.266 18/09/26,18:09:56,05,09,1, 11.9,1,1, 7.057, 10658.998, 117.056, 52543.322 18/09/26,18:09:56,06,09,1, 11.9,1,1, 7.057, 10658.959, 117.092, 52543.355 18/09/26,18:09:56,07,09,1, 11.9,1,1, 7.057, 10658.935, 117.043, 52543.219 18/09/26,18:09:56,08,09,1, 11.9,1,1, 7.057, 10658.967, 117.016, 52543.216 18/09/26,18:09:56,09,09,1, 11.9,1,1, 7.057, 10658.935, 117.071, 52543.331 18/09/26,18:09:56,10,09,1, 11.9,1,1, 7.057, 10658.921, 116.991, 52543.331 18/09/26,18:09:56,11,09,1, 11.9,1,1, 7.057, 10658.933, 116.989, 52543.205 18/09/26,18:09:56,12,09,1, 11.9,1,1, 7.057, 10658.954, 117.065, 52543.289 18/09/26,18:09:56,13,09,1, 11.9,1,1, 7.057, 10658.917, 116.997, 52543.313 18/09/26,18:09:56,14,09,1, 11.9,1,1, 7.057, 10658.909, 116.993, 52543.213 18/09/26,18:09:56,15,09,1, 11.9,1,1, 7.057, 10658.938, 117.067, 52543.196 18/09/26,18:09:56,16,09,1, 11.9,1,1, 7.057, 10658.884, 117.018, 52543.272 18/09/26,18:09:56,17,09,1, 11.9,1,1, 7.057, 10658.865, 116.974, 52543.251 18/09/26,18:09:56,18,09,1, 11.9,1,1, 7.057, 10658.887, 117.012, 52543.291 18/09/26,18:09:56,19,09,1, 11.9,1,1, 7.057, 10658.883, 116.996, 52543.164 18/09/26,18:09:57,00,09,1, 11.8,1,1, 7.058, 10658.880, 116.996, 52543.164 18/09/26,18:09:57,01,09,1, 11.8,1,1, 7.058, 10658.877, 116.989, 52543.208 18/09/26,18:09:57,02,09,1, 11.8,1,1, 7.058, 10658.883, 116.976, 52543.198 18/09/26,18:09:57,03,09,1, 11.8,1,1, 7.058, 10658.877, 116.942, 52543.178 18/09/26,18:09:57,04,09,1, 11.8,1,1, 7.058, 10658.884, 117.015, 52543.202 18/09/26,18:09:57,05,09,1, 11.8,1,1, 7.058, 10658.830, 116.982, 52543.253 18/09/26,18:09:57,06,09,1, 11.8,1,1, 7.058, 10658.861, 116.917, 52543.150 18/09/26,18:09:57,07,09,1, 11.8,1,1, 7.058, 10658.855, 116.978, 52543.241 18/09/26,18:09:57,08,09,1, 11.8,1,1, 7.058, 10658.824, 116.963, 52543.187 18/09/26,18:09:57,09,09,1, 11.8,1,1, 7.058, 10658.841, 116.906, 52543.125 18/09/26,18:09:57,10,09,1, 11.8,1,1, 7.058, 10658.835, 116.911, 52543.149 18/09/26,18:09:57,11,09,1, 11.8,1,1, 7.058, 10658.812, 116.945, 52543.254 18/09/26,18:09:57,12,09,1, 11.8,1,1, 7.058, 10658.798, 116.899, 52543.193 18/09/26,18:09:57,13,09,1, 11.8,1,1, 7.058, 10658.818, 116.915, 52543.087 18/09/26,18:09:57,14,09,1, 11.8,1,1, 7.058, 10658.813, 116.961, 52543.196 18/09/26,18:09:57,15,09,1, 11.8,1,1, 7.058, 10658.808, 116.906, 52543.134 18/09/26,18:09:57,16,09,1, 11.8,1,1, 7.058, 10658.789, 116.927, 52543.116 18/09/26,18:09:57,17,09,1, 11.8,1,1, 7.058, 10658.806, 116.935, 52543.093 18/09/26,18:09:57,18,09,1, 11.8,1,1, 7.058, 10658.737, 116.874, 52543.137 18/09/26,18:09:57,19,09,1, 11.8,1,1, 7.058, 10658.785, 116.895, 52543.213 18/09/26,18:09:58,00,09,1, 11.9,1,1, 7.055, 10658.780, 116.895, 52543.213 18/09/26,18:09:58,01,09,1, 11.9,1,1, 7.055, 10658.754, 116.846, 52543.151 18/09/26,18:09:58,02,09,1, 11.9,1,1, 7.055, 10658.742, 116.853, 52543.091 18/09/26,18:09:58,03,09,1, 11.9,1,1, 7.055, 10658.759, 116.920, 52543.094 18/09/26,18:09:58,04,09,1, 11.9,1,1, 7.055, 10658.722, 116.881, 52543.165 18/09/26,18:09:58,05,09,1, 11.9,1,1, 7.055, 10658.715, 116.882, 52543.191 18/09/26,18:09:58,06,09,1, 11.9,1,1, 7.055, 10658.740, 116.921, 52543.217 18/09/26,18:09:58,07,09,1, 11.9,1,1, 7.055, 10658.706, 116.850, 52543.063 18/09/26,18:09:58,08,09,1, 11.9,1,1, 7.055, 10658.692, 116.816, 52543.088 18/09/26,18:09:58,09,09,1, 11.9,1,1, 7.055, 10658.705, 116.899, 52543.123 18/09/26,18:09:58,10,09,1, 11.9,1,1, 7.055, 10658.679, 116.830, 52543.126 18/09/26,18:09:58,11,09,1, 11.9,1,1, 7.055, 10658.675, 116.815, 52543.080 18/09/26,18:09:58,12,09,1, 11.9,1,1, 7.055, 10658.718, 116.887, 52543.168 18/09/26,18:09:58,13,09,1, 11.9,1,1, 7.055, 10658.666, 116.838, 52543.102 18/09/26,18:09:58,14,09,1, 11.9,1,1, 7.055, 10658.671, 116.815, 52543.102 18/09/26,18:09:58,15,09,1, 11.9,1,1, 7.055, 10658.668, 116.880, 52543.132 18/09/26,18:09:58,16,09,1, 11.9,1,1, 7.055, 10658.655, 116.840, 52543.042 18/09/26,18:09:58,17,09,1, 11.9,1,1, 7.055, 10658.620, 116.806, 52543.045 18/09/26,18:09:58,18,09,1, 11.9,1,1, 7.055, 10658.651, 116.802, 52543.099 18/09/26,18:09:58,19,09,1, 11.9,1,1, 7.055, 10658.638, 116.803, 52543.049 18/09/26,18:09:59,00,09,1, 11.8,1,1, 7.061, 10658.630, 116.803, 52543.049 18/09/26,18:09:59,01,09,1, 11.8,1,1, 7.061, 10658.635, 116.825, 52543.053 18/09/26,18:09:59,02,09,1, 11.8,1,1, 7.061, 10658.618, 116.818, 52543.011 18/09/26,18:09:59,03,09,1, 11.8,1,1, 7.061, 10658.603, 116.800, 52543.003 18/09/26,18:09:59,04,09,1, 11.8,1,1, 7.061, 10658.601, 116.838, 52543.047 18/09/26,18:09:59,05,09,1, 11.8,1,1, 7.061, 10658.588, 116.827, 52543.108 18/09/26,18:09:59,06,09,1, 11.8,1,1, 7.061, 10658.599, 116.737, 52542.972 18/09/26,18:09:59,07,09,1, 11.8,1,1, 7.061, 10658.601, 116.806, 52543.040 18/09/26,18:09:59,08,09,1, 11.8,1,1, 7.061, 10658.590, 116.833, 52543.091 18/09/26,18:09:59,09,09,1, 11.8,1,1, 7.061, 10658.593, 116.728, 52542.980 18/09/26,18:09:59,10,09,1, 11.8,1,1, 7.061, 10658.568, 116.791, 52543.069 18/09/26,18:09:59,11,09,1, 11.8,1,1, 7.061, 10658.566, 116.813, 52543.056 18/09/26,18:09:59,12,09,1, 11.8,1,1, 7.061, 10658.529, 116.772, 52543.030 18/09/26,18:09:59,13,09,1, 11.8,1,1, 7.061, 10658.550, 116.797, 52543.094 18/09/26,18:09:59,14,09,1, 11.8,1,1, 7.061, 10658.558, 116.828, 52543.085 18/09/26,18:09:59,15,09,1, 11.8,1,1, 7.061, 10658.568, 116.752, 52543.024 18/09/26,18:09:59,16,09,1, 11.8,1,1, 7.061, 10658.526, 116.773, 52543.021 18/09/26,18:09:59,17,09,1, 11.8,1,1, 7.061, 10658.543, 116.810, 52543.071 18/09/26,18:09:59,18,09,1, 11.8,1,1, 7.061, 10658.512, 116.756, 52542.993 18/09/26,18:09:59,19,09,1, 11.8,1,1, 7.061, 10658.525, 116.726, 52543.032 18/09/26,18:10:00,00,09,1, 11.9,1,1, 7.059, 10658.522, 116.726, 52543.032 18/09/26,18:10:00,01,09,1, 11.9,1,1, 7.059, 10658.515, 116.747, 52543.035 18/09/26,18:10:00,02,09,1, 11.9,1,1, 7.059, 10658.514, 116.723, 52542.992 18/09/26,18:10:00,03,09,1, 11.9,1,1, 7.059, 10658.531, 116.790, 52543.038 18/09/26,18:10:00,04,09,1, 11.9,1,1, 7.059, 10658.489, 116.753, 52542.982 18/09/26,18:10:00,05,09,1, 11.9,1,1, 7.059, 10658.480, 116.717, 52543.006 18/09/26,18:10:00,06,09,1, 11.9,1,1, 7.059, 10658.481, 116.748, 52543.001 18/09/26,18:10:00,07,09,1, 11.9,1,1, 7.059, 10658.443, 116.745, 52543.033 18/09/26,18:10:00,08,09,1, 11.9,1,1, 7.059, 10658.463, 116.704, 52543.056 18/09/26,18:10:00,09,09,1, 11.9,1,1, 7.059, 10658.458, 116.745, 52543.017 18/09/26,18:10:00,10,09,1, 11.9,1,1, 7.059, 10658.445, 116.721, 52542.979 18/09/26,18:10:00,11,09,1, 11.9,1,1, 7.059, 10658.464, 116.715, 52542.954 18/09/26,18:10:00,12,09,1, 11.9,1,1, 7.059, 10658.425, 116.740, 52542.995 18/09/26,18:10:00,13,09,1, 11.9,1,1, 7.059, 10658.450, 116.734, 52543.049 18/09/26,18:10:00,14,09,1, 11.9,1,1, 7.059, 10658.426, 116.672, 52542.985 18/09/26,18:10:00,15,09,1, 11.9,1,1, 7.059, 10658.423, 116.738, 52543.018 18/09/26,18:10:00,16,09,1, 11.9,1,1, 7.059, 10658.396, 116.721, 52542.931 18/09/26,18:10:00,17,09,1, 11.9,1,1, 7.059, 10658.400, 116.646, 52542.923 18/09/26,18:10:00,18,09,1, 11.9,1,1, 7.059, 10658.382, 116.687, 52542.998 18/09/26,18:10:00,19,09,1, 11.9,1,1, 7.059, 10658.386, 116.726, 52543.019 18/09/26,18:10:01,00,09,1, 11.9,1,1, 7.060, 10658.380, 116.726, 52543.019 18/09/26,18:10:01,01,09,1, 11.9,1,1, 7.060, 10658.391, 116.710, 52542.912 18/09/26,18:10:01,02,09,1, 11.9,1,1, 7.060, 10658.411, 116.732, 52542.971 18/09/26,18:10:01,03,09,1, 11.9,1,1, 7.060, 10658.355, 116.674, 52542.888 18/09/26,18:10:01,04,09,1, 11.9,1,1, 7.060, 10658.401, 116.706, 52542.895 18/09/26,18:10:01,05,09,1, 11.9,1,1, 7.060, 10658.371, 116.687, 52542.906 18/09/26,18:10:01,06,09,1, 11.9,1,1, 7.060, 10658.342, 116.620, 52542.935 18/09/26,18:10:01,07,09,1, 11.9,1,1, 7.060, 10658.351, 116.656, 52542.975 18/09/26,18:10:01,08,09,1, 11.9,1,1, 7.060, 10658.362, 116.689, 52542.988 18/09/26,18:10:01,09,09,1, 11.9,1,1, 7.060, 10658.327, 116.607, 52542.885 18/09/26,18:10:01,10,09,1, 11.9,1,1, 7.060, 10658.330, 116.657, 52542.864 18/09/26,18:10:01,11,09,1, 11.9,1,1, 7.060, 10658.313, 116.688, 52542.881 18/09/26,18:10:01,12,09,1, 11.9,1,1, 7.060, 10658.321, 116.652, 52542.865 18/09/26,18:10:01,13,09,1, 11.9,1,1, 7.060, 10658.310, 116.672, 52542.909 18/09/26,18:10:01,14,09,1, 11.9,1,1, 7.060, 10658.305, 116.685, 52542.947 18/09/26,18:10:01,15,09,1, 11.9,1,1, 7.060, 10658.294, 116.614, 52542.783 18/09/26,18:10:01,16,09,1, 11.9,1,1, 7.060, 10658.290, 116.630, 52542.908 18/09/26,18:10:01,17,09,1, 11.9,1,1, 7.060, 10658.321, 116.658, 52542.956 18/09/26,18:10:01,18,09,1, 11.9,1,1, 7.060, 10658.272, 116.623, 52542.879 18/09/26,18:10:01,19,09,1, 11.9,1,1, 7.060, 10658.298, 116.621, 52542.871 18/09/26,18:10:02,00,09,1, 11.9,1,1, 7.055, 10658.296, 116.621, 52542.871 18/09/26,18:10:02,01,09,1, 11.9,1,1, 7.055, 10658.276, 116.617, 52542.936 18/09/26,18:10:02,02,09,1, 11.9,1,1, 7.055, 10658.294, 116.582, 52542.899 18/09/26,18:10:02,03,09,1, 11.9,1,1, 7.055, 10658.286, 116.658, 52542.902 18/09/26,18:10:02,04,09,1, 11.9,1,1, 7.055, 10658.282, 116.612, 52542.920 18/09/26,18:10:02,05,09,1, 11.9,1,1, 7.055, 10658.268, 116.567, 52542.864 18/09/26,18:10:02,06,09,1, 11.9,1,1, 7.055, 10658.269, 116.628, 52542.799 18/09/26,18:10:02,07,09,1, 11.9,1,1, 7.055, 10658.237, 116.579, 52542.814 18/09/26,18:10:02,08,09,1, 11.9,1,1, 7.055, 10658.244, 116.586, 52542.862 18/09/26,18:10:02,09,09,1, 11.9,1,1, 7.055, 10658.269, 116.657, 52542.945 18/09/26,18:10:02,10,09,1, 11.9,1,1, 7.055, 10658.256, 116.629, 52542.888 18/09/26,18:10:02,11,09,1, 11.9,1,1, 7.055, 10658.230, 116.590, 52542.830 18/09/26,18:10:02,12,09,1, 11.9,1,1, 7.055, 10658.258, 116.646, 52542.937 18/09/26,18:10:02,13,09,1, 11.9,1,1, 7.055, 10658.235, 116.636, 52542.868 18/09/26,18:10:02,14,09,1, 11.9,1,1, 7.055, 10658.219, 116.567, 52542.745 18/09/26,18:10:02,15,09,1, 11.9,1,1, 7.055, 10658.219, 116.605, 52542.933 18/09/26,18:10:02,16,09,1, 11.9,1,1, 7.055, 10658.208, 116.603, 52542.829 18/09/26,18:10:02,17,09,1, 11.9,1,1, 7.055, 10658.212, 116.535, 52542.766 18/09/26,18:10:02,18,09,1, 11.9,1,1, 7.055, 10658.209, 116.585, 52542.865 18/09/26,18:10:02,19,09,1, 11.9,1,1, 7.055, 10658.196, 116.617, 52542.879 18/09/26,18:10:03,00,09,1, 11.9,1,1, 7.060, 10658.188, 116.617, 52542.879 18/09/26,18:10:03,01,09,1, 11.9,1,1, 7.060, 10658.211, 116.602, 52542.872 18/09/26,18:10:03,02,09,1, 11.9,1,1, 7.060, 10658.189, 116.614, 52542.849 18/09/26,18:10:03,03,09,1, 11.9,1,1, 7.060, 10658.185, 116.564, 52542.817 18/09/26,18:10:03,04,09,1, 11.9,1,1, 7.060, 10658.213, 116.571, 52542.769 18/09/26,18:10:03,05,09,1, 11.9,1,1, 7.060, 10658.188, 116.579, 52542.838 18/09/26,18:10:03,06,09,1, 11.9,1,1, 7.060, 10658.159, 116.544, 52542.744 18/09/26,18:10:03,07,09,1, 11.9,1,1, 7.060, 10658.168, 116.515, 52542.742 18/09/26,18:10:03,08,09,1, 11.9,1,1, 7.060, 10658.175, 116.576, 52542.825 18/09/26,18:10:03,09,09,1, 11.9,1,1, 7.060, 10658.162, 116.536, 52542.827 18/09/26,18:10:03,10,09,1, 11.9,1,1, 7.060, 10658.190, 116.531, 52542.859 18/09/26,18:10:03,11,09,1, 11.9,1,1, 7.060, 10658.169, 116.598, 52542.784 18/09/26,18:10:03,12,09,1, 11.9,1,1, 7.060, 10658.163, 116.524, 52542.778 18/09/26,18:10:03,13,09,1, 11.9,1,1, 7.060, 10658.149, 116.528, 52542.848 18/09/26,18:10:03,14,09,1, 11.9,1,1, 7.060, 10658.143, 116.571, 52542.778 18/09/26,18:10:03,15,09,1, 11.9,1,1, 7.060, 10658.126, 116.500, 52542.781 18/09/26,18:10:03,16,09,1, 11.9,1,1, 7.060, 10658.148, 116.518, 52542.832 18/09/26,18:10:03,17,09,1, 11.9,1,1, 7.060, 10658.136, 116.564, 52542.806 18/09/26,18:10:03,18,09,1, 11.9,1,1, 7.060, 10658.111, 116.527, 52542.856 18/09/26,18:10:03,19,09,1, 11.9,1,1, 7.060, 10658.105, 116.549, 52542.812 18/09/26,18:10:04,00,09,1, 11.9,1,1, 7.058, 10658.104, 116.549, 52542.812 18/09/26,18:10:04,01,09,1, 11.9,1,1, 7.058, 10658.110, 116.533, 52542.845 18/09/26,18:10:04,02,09,1, 11.9,1,1, 7.058, 10658.122, 116.483, 52542.770 18/09/26,18:10:04,03,09,1, 11.9,1,1, 7.058, 10658.092, 116.549, 52542.751 18/09/26,18:10:04,04,09,1, 11.9,1,1, 7.058, 10658.093, 116.526, 52542.798 18/09/26,18:10:04,05,09,1, 11.9,1,1, 7.058, 10658.109, 116.470, 52542.715 18/09/26,18:10:04,06,09,1, 11.9,1,1, 7.058, 10658.069, 116.547, 52542.785 18/09/26,18:10:04,07,09,1, 11.9,1,1, 7.058, 10658.096, 116.538, 52542.731 18/09/26,18:10:04,08,09,1, 11.9,1,1, 7.058, 10658.092, 116.527, 52542.708 18/09/26,18:10:04,09,09,1, 11.9,1,1, 7.058, 10658.067, 116.572, 52542.827 18/09/26,18:10:04,10,09,1, 11.9,1,1, 7.058, 10658.077, 116.539, 52542.765 18/09/26,18:10:04,11,09,1, 11.9,1,1, 7.058, 10658.073, 116.487, 52542.802 18/09/26,18:10:04,12,09,1, 11.9,1,1, 7.058, 10658.099, 116.565, 52542.863 18/09/26,18:10:04,13,09,1, 11.9,1,1, 7.058, 10658.069, 116.524, 52542.769 18/09/26,18:10:04,14,09,1, 11.9,1,1, 7.058, 10658.024, 116.429, 52542.674 18/09/26,18:10:04,15,09,1, 11.9,1,1, 7.058, 10658.052, 116.465, 52542.714 18/09/26,18:10:04,16,09,1, 11.9,1,1, 7.058, 10658.036, 116.504, 52542.811 18/09/26,18:10:04,17,09,1, 11.9,1,1, 7.058, 10658.027, 116.450, 52542.737 18/09/26,18:10:04,18,09,1, 11.9,1,1, 7.058, 10658.068, 116.488, 52542.757 18/09/26,18:10:04,19,09,1, 11.9,1,1, 7.058, 10658.048, 116.515, 52542.812 18/09/26,18:10:05,00,09,1, 11.9,1,1, 7.057, 10658.046, 116.515, 52542.812 18/09/26,18:10:05,01,09,1, 11.9,1,1, 7.057, 10658.026, 116.511, 52542.808 18/09/26,18:10:05,02,09,1, 11.9,1,1, 7.057, 10658.050, 116.494, 52542.760 18/09/26,18:10:05,03,09,1, 11.9,1,1, 7.057, 10658.033, 116.447, 52542.730 18/09/26,18:10:05,04,09,1, 11.9,1,1, 7.057, 10658.036, 116.474, 52542.695 18/09/26,18:10:05,05,09,1, 11.9,1,1, 7.057, 10658.038, 116.516, 52542.783 18/09/26,18:10:05,06,09,1, 11.9,1,1, 7.057, 10658.032, 116.422, 52542.627 18/09/26,18:10:05,07,09,1, 11.9,1,1, 7.057, 10658.026, 116.455, 52542.713 18/09/26,18:10:05,08,09,1, 11.9,1,1, 7.057, 10658.030, 116.539, 52542.750 18/09/26,18:10:05,09,09,1, 11.9,1,1, 7.057, 10658.015, 116.496, 52542.727 18/09/26,18:10:05,10,09,1, 11.9,1,1, 7.057, 10658.026, 116.488, 52542.770 18/09/26,18:10:05,11,09,1, 11.9,1,1, 7.057, 10658.008, 116.528, 52542.724 18/09/26,18:10:05,12,09,1, 11.9,1,1, 7.057, 10658.005, 116.484, 52542.632 18/09/26,18:10:05,13,09,1, 11.9,1,1, 7.057, 10658.009, 116.431, 52542.712 18/09/26,18:10:05,14,09,1, 11.9,1,1, 7.057, 10658.022, 116.466, 52542.732 18/09/26,18:10:05,15,09,1, 11.9,1,1, 7.057, 10657.978, 116.475, 52542.724 18/09/26,18:10:05,16,09,1, 11.9,1,1, 7.057, 10657.993, 116.450, 52542.648 18/09/26,18:10:05,17,09,1, 11.9,1,1, 7.057, 10658.016, 116.534, 52542.770 18/09/26,18:10:05,18,09,1, 11.9,1,1, 7.057, 10658.003, 116.476, 52542.716 18/09/26,18:10:05,19,09,1, 11.9,1,1, 7.057, 10658.006, 116.440, 52542.663 18/09/26,18:10:06,00,09,1, 11.9,1,1, 7.063, 10658.004, 116.440, 52542.663 18/09/26,18:10:06,01,09,1, 11.9,1,1, 7.063, 10657.996, 116.491, 52542.701 18/09/26,18:10:06,02,09,1, 11.9,1,1, 7.063, 10657.971, 116.431, 52542.671 18/09/26,18:10:06,03,09,1, 11.9,1,1, 7.063, 10657.975, 116.486, 52542.704 18/09/26,18:10:06,04,09,1, 11.9,1,1, 7.063, 10657.948, 116.484, 52542.717 18/09/26,18:10:06,05,09,1, 11.9,1,1, 7.063, 10657.971, 116.435, 52542.650 18/09/26,18:10:06,06,09,1, 11.9,1,1, 7.063, 10657.989, 116.458, 52542.669 18/09/26,18:10:06,07,09,1, 11.9,1,1, 7.063, 10657.969, 116.485, 52542.717 18/09/26,18:10:06,08,09,1, 11.9,1,1, 7.063, 10657.971, 116.432, 52542.615 18/09/26,18:10:06,09,09,1, 11.9,1,1, 7.063, 10657.980, 116.492, 52542.710 18/09/26,18:10:06,10,09,1, 11.9,1,1, 7.063, 10657.949, 116.483, 52542.754 18/09/26,18:10:06,11,09,1, 11.9,1,1, 7.063, 10657.943, 116.428, 52542.610 18/09/26,18:10:06,12,09,1, 11.9,1,1, 7.063, 10657.966, 116.456, 52542.711 18/09/26,18:10:06,13,09,1, 11.9,1,1, 7.063, 10657.959, 116.457, 52542.729 18/09/26,18:10:06,14,09,1, 11.9,1,1, 7.063, 10657.961, 116.417, 52542.660 18/09/26,18:10:06,15,09,1, 11.9,1,1, 7.063, 10657.982, 116.423, 52542.621 18/09/26,18:10:06,16,09,1, 11.9,1,1, 7.063, 10657.972, 116.521, 52542.713 18/09/26,18:10:06,17,09,1, 11.9,1,1, 7.063, 10657.953, 116.448, 52542.623 18/09/26,18:10:06,18,09,1, 11.9,1,1, 7.063, 10657.971, 116.453, 52542.711 18/09/26,18:10:06,19,09,1, 11.9,1,1, 7.063, 10657.987, 116.489, 52542.568 18/09/26,18:10:07,00,09,1, 11.9,1,1, 7.060, 10657.979, 116.489, 52542.568 18/09/26,18:10:07,01,09,1, 11.9,1,1, 7.060, 10657.948, 116.418, 52542.727 18/09/26,18:10:07,02,09,1, 11.9,1,1, 7.060, 10657.952, 116.463, 52542.622 18/09/26,18:10:07,03,09,1, 11.9,1,1, 7.060, 10657.965, 116.401, 52542.535 18/09/26,18:10:07,04,09,1, 11.9,1,1, 7.060, 10657.981, 116.408, 52542.624 18/09/26,18:10:07,05,09,1, 11.9,1,1, 7.060, 10657.994, 116.481, 52542.754 18/09/26,18:10:07,06,09,1, 11.9,1,1, 7.060, 10657.978, 116.445, 52542.639 18/09/26,18:10:07,07,09,1, 11.9,1,1, 7.060, 10657.996, 116.420, 52542.619 18/09/26,18:10:07,08,09,1, 11.9,1,1, 7.060, 10657.981, 116.495, 52542.610 18/09/26,18:10:07,09,09,1, 11.9,1,1, 7.060, 10657.972, 116.455, 52542.593 18/09/26,18:10:07,10,09,1, 11.9,1,1, 7.060, 10657.970, 116.420, 52542.635 18/09/26,18:10:07,11,09,1, 11.9,1,1, 7.060, 10657.963, 116.461, 52542.654 18/09/26,18:10:07,12,09,1, 11.9,1,1, 7.060, 10657.928, 116.437, 52542.621 18/09/26,18:10:07,13,09,1, 11.9,1,1, 7.060, 10657.937, 116.412, 52542.636 18/09/26,18:10:07,14,09,1, 11.9,1,1, 7.060, 10657.955, 116.457, 52542.549 18/09/26,18:10:07,15,09,1, 11.9,1,1, 7.060, 10657.952, 116.427, 52542.610 18/09/26,18:10:07,16,09,1, 11.9,1,1, 7.060, 10657.949, 116.410, 52542.550 18/09/26,18:10:07,17,09,1, 11.9,1,1, 7.060, 10657.992, 116.503, 52542.589 18/09/26,18:10:07,18,09,1, 11.9,1,1, 7.060, 10657.962, 116.467, 52542.628 18/09/26,18:10:07,19,09,1, 11.9,1,1, 7.060, 10657.958, 116.417, 52542.605 18/09/26,18:10:08,00,09,1, 11.9,1,1, 7.056, 10657.954, 116.417, 52542.605 18/09/26,18:10:08,01,09,1, 11.9,1,1, 7.056, 10657.959, 116.458, 52542.576 18/09/26,18:10:08,02,09,1, 11.9,1,1, 7.056, 10657.956, 116.378, 52542.539 18/09/26,18:10:08,03,09,1, 11.9,1,1, 7.056, 10657.967, 116.438, 52542.589 18/09/26,18:10:08,04,09,1, 11.9,1,1, 7.056, 10657.960, 116.459, 52542.624 18/09/26,18:10:08,05,09,1, 11.9,1,1, 7.056, 10657.961, 116.414, 52542.608 18/09/26,18:10:08,06,09,1, 11.9,1,1, 7.056, 10657.993, 116.465, 52542.617 18/09/26,18:10:08,07,09,1, 11.9,1,1, 7.056, 10657.980, 116.489, 52542.650 18/09/26,18:10:08,08,09,1, 11.9,1,1, 7.056, 10657.956, 116.425, 52542.579 18/09/26,18:10:08,09,09,1, 11.9,1,1, 7.056, 10658.008, 116.438, 52542.616 18/09/26,18:10:08,10,09,1, 11.9,1,1, 7.056, 10657.990, 116.478, 52542.618 18/09/26,18:10:08,11,09,1, 11.9,1,1, 7.056, 10657.965, 116.408, 52542.560 18/09/26,18:10:08,12,09,1, 11.9,1,1, 7.056, 10657.995, 116.430, 52542.594 18/09/26,18:10:08,13,09,1, 11.9,1,1, 7.056, 10658.003, 116.469, 52542.611 18/09/26,18:10:08,14,09,1, 11.9,1,1, 7.056, 10657.956, 116.423, 52542.488 18/09/26,18:10:08,15,09,1, 11.9,1,1, 7.056, 10658.017, 116.440, 52542.579 18/09/26,18:10:08,16,09,1, 11.9,1,1, 7.056, 10658.020, 116.520, 52542.600 18/09/26,18:10:08,17,09,1, 11.9,1,1, 7.056, 10657.997, 116.447, 52542.587 18/09/26,18:10:08,18,09,1, 11.9,1,1, 7.056, 10658.021, 116.448, 52542.638 18/09/26,18:10:08,19,09,1, 11.9,1,1, 7.056, 10658.018, 116.492, 52542.668 18/09/26,18:10:09,00,09,1, 11.9,1,1, 7.060, 10658.013, 116.492, 52542.668 18/09/26,18:10:09,01,09,1, 11.9,1,1, 7.060, 10658.019, 116.457, 52542.542 18/09/26,18:10:09,02,09,1, 11.9,1,1, 7.060, 10658.004, 116.482, 52542.528 18/09/26,18:10:09,03,09,1, 11.9,1,1, 7.060, 10658.004, 116.438, 52542.537 18/09/26,18:10:09,04,09,1, 11.9,1,1, 7.060, 10658.025, 116.448, 52542.481 18/09/26,18:10:09,05,09,1, 11.9,1,1, 7.060, 10658.018, 116.511, 52542.642 18/09/26,18:10:09,06,09,1, 11.9,1,1, 7.060, 10658.036, 116.470, 52542.559 18/09/26,18:10:09,07,09,1, 11.9,1,1, 7.060, 10658.042, 116.448, 52542.526 18/09/26,18:10:09,08,09,1, 11.9,1,1, 7.060, 10658.062, 116.508, 52542.596 18/09/26,18:10:09,09,09,1, 11.9,1,1, 7.060, 10658.078, 116.472, 52542.553 18/09/26,18:10:09,10,09,1, 11.9,1,1, 7.060, 10658.053, 116.426, 52542.488 18/09/26,18:10:09,11,09,1, 11.9,1,1, 7.060, 10658.054, 116.466, 52542.487 18/09/26,18:10:09,12,09,1, 11.9,1,1, 7.060, 10658.096, 116.451, 52542.546 18/09/26,18:10:09,13,09,1, 11.9,1,1, 7.060, 10658.093, 116.428, 52542.572 18/09/26,18:10:09,14,09,1, 11.9,1,1, 7.060, 10658.104, 116.475, 52542.558 18/09/26,18:10:09,15,09,1, 11.9,1,1, 7.060, 10658.082, 116.452, 52542.462 18/09/26,18:10:09,16,09,1, 11.9,1,1, 7.060, 10658.101, 116.429, 52542.453 18/09/26,18:10:09,17,09,1, 11.9,1,1, 7.060, 10658.107, 116.482, 52542.486 18/09/26,18:10:09,18,09,1, 11.9,1,1, 7.060, 10658.104, 116.464, 52542.560 18/09/26,18:10:09,19,09,1, 11.9,1,1, 7.060, 10658.111, 116.389, 52542.398 18/09/26,18:10:10,00,09,1, 11.9,1,1, 7.058, 10658.104, 116.389, 52542.398 18/09/26,18:10:10,01,09,1, 11.9,1,1, 7.058, 10658.163, 116.473, 52542.544 18/09/26,18:10:10,02,09,1, 11.9,1,1, 7.058, 10658.120, 116.406, 52542.500 18/09/26,18:10:10,03,09,1, 11.9,1,1, 7.058, 10658.135, 116.443, 52542.454 18/09/26,18:10:10,04,09,1, 11.9,1,1, 7.058, 10658.143, 116.486, 52542.506 18/09/26,18:10:10,05,09,1, 11.9,1,1, 7.058, 10658.162, 116.426, 52542.480 18/09/26,18:10:10,06,09,1, 11.9,1,1, 7.058, 10658.175, 116.479, 52542.449 18/09/26,18:10:10,07,09,1, 11.9,1,1, 7.058, 10658.198, 116.469, 52542.493 18/09/26,18:10:10,08,09,1, 11.9,1,1, 7.058, 10658.184, 116.402, 52542.377 18/09/26,18:10:10,09,09,1, 11.9,1,1, 7.058, 10658.175, 116.445, 52542.407 18/09/26,18:10:10,10,09,1, 11.9,1,1, 7.058, 10658.186, 116.455, 52542.515 18/09/26,18:10:10,11,09,1, 11.9,1,1, 7.058, 10658.220, 116.402, 52542.401 18/09/26,18:10:10,12,09,1, 11.9,1,1, 7.058, 10658.210, 116.428, 52542.431 18/09/26,18:10:10,13,09,1, 11.9,1,1, 7.058, 10658.219, 116.495, 52542.450 18/09/26,18:10:10,14,09,1, 11.9,1,1, 7.058, 10658.228, 116.449, 52542.332 18/09/26,18:10:10,15,09,1, 11.9,1,1, 7.058, 10658.221, 116.428, 52542.436 18/09/26,18:10:10,16,09,1, 11.9,1,1, 7.058, 10658.229, 116.490, 52542.522 18/09/26,18:10:10,17,09,1, 11.9,1,1, 7.058, 10658.245, 116.442, 52542.416 18/09/26,18:10:10,18,09,1, 11.9,1,1, 7.058, 10658.243, 116.414, 52542.360 18/09/26,18:10:10,19,09,1, 11.9,1,1, 7.058, 10658.286, 116.441, 52542.372 18/09/26,18:10:11,00,09,1, 11.8,1,1, 7.059, 10658.280, 116.441, 52542.372 18/09/26,18:10:11,01,09,1, 11.8,1,1, 7.059, 10658.281, 116.407, 52542.415 18/09/26,18:10:11,02,09,1, 11.8,1,1, 7.059, 10658.289, 116.484, 52542.450 18/09/26,18:10:11,03,09,1, 11.8,1,1, 7.059, 10658.297, 116.454, 52542.348 18/09/26,18:10:11,04,09,1, 11.8,1,1, 7.059, 10658.298, 116.433, 52542.404 18/09/26,18:10:11,05,09,1, 11.8,1,1, 7.059, 10658.312, 116.507, 52542.439 18/09/26,18:10:11,06,09,1, 11.8,1,1, 7.059, 10658.304, 116.468, 52542.421 18/09/26,18:10:11,07,09,1, 11.8,1,1, 7.059, 10658.291, 116.423, 52542.458 18/09/26,18:10:11,08,09,1, 11.8,1,1, 7.059, 10658.312, 116.468, 52542.411 18/09/26,18:10:11,09,09,1, 11.8,1,1, 7.059, 10658.284, 116.446, 52542.409 18/09/26,18:10:11,10,09,1, 11.8,1,1, 7.059, 10658.328, 116.384, 52542.368 18/09/26,18:10:11,11,09,1, 11.8,1,1, 7.059, 10658.346, 116.428, 52542.392 18/09/26,18:10:11,12,09,1, 11.8,1,1, 7.059, 10658.364, 116.438, 52542.377 18/09/26,18:10:11,13,09,1, 11.8,1,1, 7.059, 10658.379, 116.406, 52542.325 18/09/26,18:10:11,14,09,1, 11.8,1,1, 7.059, 10658.392, 116.449, 52542.368 18/09/26,18:10:11,15,09,1, 11.8,1,1, 7.059, 10658.384, 116.450, 52542.384 18/09/26,18:10:11,16,09,1, 11.8,1,1, 7.059, 10658.360, 116.422, 52542.432 18/09/26,18:10:11,17,09,1, 11.8,1,1, 7.059, 10658.395, 116.444, 52542.399 18/09/26,18:10:11,18,09,1, 11.8,1,1, 7.059, 10658.413, 116.447, 52542.399 18/09/26,18:10:11,19,09,1, 11.8,1,1, 7.059, 10658.371, 116.391, 52542.323 18/09/26,18:10:12,00,09,1, 11.8,1,1, 7.056, 10658.363, 116.391, 52542.323 18/09/26,18:10:12,01,09,1, 11.8,1,1, 7.056, 10658.435, 116.452, 52542.392 18/09/26,18:10:12,02,09,1, 11.8,1,1, 7.056, 10658.415, 116.383, 52542.352 18/09/26,18:10:12,03,09,1, 11.8,1,1, 7.056, 10658.422, 116.394, 52542.360 18/09/26,18:10:12,04,09,1, 11.8,1,1, 7.056, 10658.462, 116.460, 52542.424 18/09/26,18:10:12,05,09,1, 11.8,1,1, 7.056, 10658.431, 116.418, 52542.356 18/09/26,18:10:12,06,09,1, 11.8,1,1, 7.056, 10658.440, 116.400, 52542.429 18/09/26,18:10:12,07,09,1, 11.8,1,1, 7.056, 10658.473, 116.438, 52542.352 18/09/26,18:10:12,08,09,1, 11.8,1,1, 7.056, 10658.460, 116.383, 52542.247 18/09/26,18:10:12,09,09,1, 11.8,1,1, 7.056, 10658.460, 116.371, 52542.267 18/09/26,18:10:12,10,09,1, 11.8,1,1, 7.056, 10658.482, 116.446, 52542.361 18/09/26,18:10:12,11,09,1, 11.8,1,1, 7.056, 10658.468, 116.381, 52542.295 18/09/26,18:10:12,12,09,1, 11.8,1,1, 7.056, 10658.524, 116.380, 52542.235 18/09/26,18:10:12,13,09,1, 11.8,1,1, 7.056, 10658.519, 116.470, 52542.335 18/09/26,18:10:12,14,09,1, 11.8,1,1, 7.056, 10658.515, 116.441, 52542.299 18/09/26,18:10:12,15,09,1, 11.8,1,1, 7.056, 10658.510, 116.369, 52542.250 18/09/26,18:10:12,16,09,1, 11.8,1,1, 7.056, 10658.521, 116.421, 52542.327 18/09/26,18:10:12,17,09,1, 11.8,1,1, 7.056, 10658.506, 116.409, 52542.290 18/09/26,18:10:12,18,09,1, 11.8,1,1, 7.056, 10658.503, 116.364, 52542.300 18/09/26,18:10:12,19,09,1, 11.8,1,1, 7.056, 10658.534, 116.416, 52542.347 18/09/26,18:10:13,00,09,1, 11.9,1,1, 7.060, 10658.530, 116.416, 52542.347 18/09/26,18:10:13,01,09,1, 11.9,1,1, 7.060, 10658.547, 116.372, 52542.298 18/09/26,18:10:13,02,09,1, 11.9,1,1, 7.060, 10658.533, 116.413, 52542.333 18/09/26,18:10:13,03,09,1, 11.9,1,1, 7.060, 10658.560, 116.421, 52542.315 18/09/26,18:10:13,04,09,1, 11.9,1,1, 7.060, 10658.544, 116.381, 52542.295 18/09/26,18:10:13,05,09,1, 11.9,1,1, 7.060, 10658.567, 116.418, 52542.348 18/09/26,18:10:13,06,09,1, 11.9,1,1, 7.060, 10658.596, 116.408, 52542.332 18/09/26,18:10:13,07,09,1, 11.9,1,1, 7.060, 10658.555, 116.345, 52542.160 18/09/26,18:10:13,08,09,1, 11.9,1,1, 7.060, 10658.575, 116.386, 52542.286 18/09/26,18:10:13,09,09,1, 11.9,1,1, 7.060, 10658.578, 116.420, 52542.298 18/09/26,18:10:13,10,09,1, 11.9,1,1, 7.060, 10658.605, 116.363, 52542.238 18/09/26,18:10:13,11,09,1, 11.9,1,1, 7.060, 10658.607, 116.372, 52542.277 18/09/26,18:10:13,12,09,1, 11.9,1,1, 7.060, 10658.615, 116.453, 52542.286 18/09/26,18:10:13,13,09,1, 11.9,1,1, 7.060, 10658.634, 116.376, 52542.272 18/09/26,18:10:13,14,09,1, 11.9,1,1, 7.060, 10658.625, 116.383, 52542.274 18/09/26,18:10:13,15,09,1, 11.9,1,1, 7.060, 10658.634, 116.432, 52542.257 18/09/26,18:10:13,16,09,1, 11.9,1,1, 7.060, 10658.635, 116.353, 52542.198 18/09/26,18:10:13,17,09,1, 11.9,1,1, 7.060, 10658.604, 116.364, 52542.222 18/09/26,18:10:13,18,09,1, 11.9,1,1, 7.060, 10658.651, 116.403, 52542.255 18/09/26,18:10:13,19,09,1, 11.9,1,1, 7.060, 10658.644, 116.351, 52542.208 18/09/26,18:10:14,00,09,1, 11.9,1,1, 7.056, 10658.638, 116.351, 52542.208 18/09/26,18:10:14,01,09,1, 11.9,1,1, 7.056, 10658.691, 116.427, 52542.288 18/09/26,18:10:14,02,09,1, 11.9,1,1, 7.056, 10658.682, 116.394, 52542.214 18/09/26,18:10:14,03,09,1, 11.9,1,1, 7.056, 10658.657, 116.328, 52542.216 18/09/26,18:10:14,04,09,1, 11.9,1,1, 7.056, 10658.679, 116.375, 52542.289 18/09/26,18:10:14,05,09,1, 11.9,1,1, 7.056, 10658.681, 116.378, 52542.265 18/09/26,18:10:14,06,09,1, 11.9,1,1, 7.056, 10658.671, 116.308, 52542.122 18/09/26,18:10:14,07,09,1, 11.9,1,1, 7.056, 10658.688, 116.351, 52542.228 18/09/26,18:10:14,08,09,1, 11.9,1,1, 7.056, 10658.680, 116.376, 52542.236 18/09/26,18:10:14,09,09,1, 11.9,1,1, 7.056, 10658.679, 116.346, 52542.221 18/09/26,18:10:14,10,09,1, 11.9,1,1, 7.056, 10658.707, 116.392, 52542.294 18/09/26,18:10:14,11,09,1, 11.9,1,1, 7.056, 10658.726, 116.383, 52542.209 18/09/26,18:10:14,12,09,1, 11.9,1,1, 7.056, 10658.708, 116.315, 52542.202 18/09/26,18:10:14,13,09,1, 11.9,1,1, 7.056, 10658.759, 116.382, 52542.214 18/09/26,18:10:14,14,09,1, 11.9,1,1, 7.056, 10658.715, 116.351, 52542.134 18/09/26,18:10:14,15,09,1, 11.9,1,1, 7.056, 10658.679, 116.303, 52542.186 18/09/26,18:10:14,16,09,1, 11.9,1,1, 7.056, 10658.753, 116.339, 52542.224 18/09/26,18:10:14,17,09,1, 11.9,1,1, 7.056, 10658.739, 116.392, 52542.236 18/09/26,18:10:14,18,09,1, 11.9,1,1, 7.056, 10658.733, 116.322, 52542.142 18/09/26,18:10:14,19,09,1, 11.9,1,1, 7.056, 10658.755, 116.326, 52542.149 18/09/26,18:10:15,00,09,1, 11.9,1,1, 7.058, 10658.747, 116.326, 52542.149 18/09/26,18:10:15,01,09,1, 11.9,1,1, 7.058, 10658.727, 116.359, 52542.161 18/09/26,18:10:15,02,09,1, 11.9,1,1, 7.058, 10658.760, 116.346, 52542.151 18/09/26,18:10:15,03,09,1, 11.9,1,1, 7.058, 10658.785, 116.339, 52542.172 18/09/26,18:10:15,04,09,1, 11.9,1,1, 7.058, 10658.745, 116.298, 52542.142 18/09/26,18:10:15,05,09,1, 11.9,1,1, 7.058, 10658.779, 116.308, 52542.127 18/09/26,18:10:15,06,09,1, 11.9,1,1, 7.058, 10658.773, 116.355, 52542.142 18/09/26,18:10:15,07,09,1, 11.9,1,1, 7.058, 10658.775, 116.340, 52542.085 18/09/26,18:10:15,08,09,1, 11.9,1,1, 7.058, 10658.788, 116.312, 52542.135 18/09/26,18:10:15,09,09,1, 11.9,1,1, 7.058, 10658.774, 116.367, 52542.154 18/09/26,18:10:15,10,09,1, 11.9,1,1, 7.058, 10658.807, 116.357, 52542.120 18/09/26,18:10:15,11,09,1, 11.9,1,1, 7.058, 10658.807, 116.299, 52542.184 18/09/26,18:10:15,12,09,1, 11.9,1,1, 7.058, 10658.812, 116.366, 52542.202 18/09/26,18:10:15,13,09,1, 11.9,1,1, 7.058, 10658.826, 116.326, 52542.125 18/09/26,18:10:15,14,09,1, 11.9,1,1, 7.058, 10658.810, 116.276, 52542.042 18/09/26,18:10:15,15,09,1, 11.9,1,1, 7.058, 10658.814, 116.297, 52542.134 18/09/26,18:10:15,16,09,1, 11.9,1,1, 7.058, 10658.785, 116.333, 52542.143 18/09/26,18:10:15,17,09,1, 11.9,1,1, 7.058, 10658.802, 116.300, 52542.133 18/09/26,18:10:15,18,09,1, 11.9,1,1, 7.058, 10658.853, 116.342, 52542.164 18/09/26,18:10:15,19,09,1, 11.9,1,1, 7.058, 10658.841, 116.340, 52542.117 18/09/26,18:10:16,00,09,1, 11.9,1,1, 7.057, 10658.839, 116.340, 52542.117 18/09/26,18:10:16,01,09,1, 11.9,1,1, 7.057, 10658.837, 116.335, 52542.101 18/09/26,18:10:16,02,09,1, 11.9,1,1, 7.057, 10658.829, 116.332, 52542.138 18/09/26,18:10:16,03,09,1, 11.9,1,1, 7.057, 10658.787, 116.301, 52542.094 18/09/26,18:10:16,04,09,1, 11.9,1,1, 7.057, 10658.826, 116.293, 52542.042 18/09/26,18:10:16,05,09,1, 11.9,1,1, 7.057, 10658.829, 116.367, 52542.058 18/09/26,18:10:16,06,09,1, 11.9,1,1, 7.057, 10658.816, 116.316, 52542.160 18/09/26,18:10:16,07,09,1, 11.9,1,1, 7.057, 10658.857, 116.348, 52542.082 18/09/26,18:10:16,08,09,1, 11.9,1,1, 7.057, 10658.830, 116.358, 52542.161 18/09/26,18:10:16,09,09,1, 11.9,1,1, 7.057, 10658.837, 116.321, 52542.034 18/09/26,18:10:16,10,09,1, 11.9,1,1, 7.057, 10658.835, 116.308, 52542.194 18/09/26,18:10:16,11,09,1, 11.9,1,1, 7.057, 10658.861, 116.333, 52542.146 18/09/26,18:10:16,12,09,1, 11.9,1,1, 7.057, 10658.808, 116.321, 52542.120 18/09/26,18:10:16,13,09,1, 11.9,1,1, 7.057, 10658.832, 116.291, 52542.091 18/09/26,18:10:16,14,09,1, 11.9,1,1, 7.057, 10658.858, 116.354, 52542.114 18/09/26,18:10:16,15,09,1, 11.9,1,1, 7.057, 10658.810, 116.319, 52542.078 18/09/26,18:10:16,16,09,1, 11.9,1,1, 7.057, 10658.829, 116.319, 52542.085 18/09/26,18:10:16,17,09,1, 11.9,1,1, 7.057, 10658.856, 116.389, 52542.086 18/09/26,18:10:16,18,09,1, 11.9,1,1, 7.057, 10658.843, 116.346, 52542.148 18/09/26,18:10:16,19,09,1, 11.9,1,1, 7.057, 10658.834, 116.296, 52542.081 18/09/26,18:10:17,00,09,1, 11.8,1,1, 7.058, 10658.830, 116.296, 52542.081 18/09/26,18:10:17,01,09,1, 11.8,1,1, 7.058, 10658.847, 116.334, 52542.032 18/09/26,18:10:17,02,09,1, 11.8,1,1, 7.058, 10658.841, 116.292, 52542.029 18/09/26,18:10:17,03,09,1, 11.8,1,1, 7.058, 10658.873, 116.295, 52542.068 18/09/26,18:10:17,04,09,1, 11.8,1,1, 7.058, 10658.870, 116.348, 52542.039 18/09/26,18:10:17,05,09,1, 11.8,1,1, 7.058, 10658.871, 116.299, 52542.024 18/09/26,18:10:17,06,09,1, 11.8,1,1, 7.058, 10658.889, 116.339, 52542.084 18/09/26,18:10:17,07,09,1, 11.8,1,1, 7.058, 10658.917, 116.335, 52541.993 18/09/26,18:10:17,08,09,1, 11.8,1,1, 7.058, 10658.888, 116.307, 52542.030 18/09/26,18:10:17,09,09,1, 11.8,1,1, 7.058, 10658.922, 116.345, 52542.209 18/09/26,18:10:17,10,09,1, 11.8,1,1, 7.058, 10658.906, 116.309, 52542.066 18/09/26,18:10:17,11,09,1, 11.8,1,1, 7.058, 10658.824, 116.276, 52541.961 18/09/26,18:10:17,12,09,1, 11.8,1,1, 7.058, 10658.912, 116.297, 52541.964 18/09/26,18:10:17,13,09,1, 11.8,1,1, 7.058, 10658.887, 116.355, 52542.078 18/09/26,18:10:17,14,09,1, 11.8,1,1, 7.058, 10658.901, 116.292, 52542.023 18/09/26,18:10:17,15,09,1, 11.8,1,1, 7.058, 10658.900, 116.282, 52541.987 18/09/26,18:10:17,16,09,1, 11.8,1,1, 7.058, 10658.954, 116.354, 52542.012 18/09/26,18:10:17,17,09,1, 11.8,1,1, 7.058, 10658.918, 116.307, 52541.998 18/09/26,18:10:17,18,09,1, 11.8,1,1, 7.058, 10658.925, 116.265, 52541.933 18/09/26,18:10:17,19,09,1, 11.8,1,1, 7.058, 10658.909, 116.326, 52541.932 18/09/26,18:10:18,00,09,1, 11.9,1,1, 7.056, 10658.906, 116.326, 52541.932 18/09/26,18:10:18,01,09,1, 11.9,1,1, 7.056, 10658.889, 116.285, 52542.028 18/09/26,18:10:18,02,09,1, 11.9,1,1, 7.056, 10658.937, 116.298, 52542.032 18/09/26,18:10:18,03,09,1, 11.9,1,1, 7.056, 10658.897, 116.280, 52541.968 18/09/26,18:10:18,04,09,1, 11.9,1,1, 7.056, 10658.907, 116.272, 52541.900 18/09/26,18:10:18,05,09,1, 11.9,1,1, 7.056, 10658.948, 116.344, 52542.083 18/09/26,18:10:18,06,09,1, 11.9,1,1, 7.056, 10658.912, 116.336, 52542.042 18/09/26,18:10:18,07,09,1, 11.9,1,1, 7.056, 10658.931, 116.267, 52542.040 18/09/26,18:10:18,08,09,1, 11.9,1,1, 7.056, 10658.912, 116.315, 52542.017 18/09/26,18:10:18,09,09,1, 11.9,1,1, 7.056, 10658.936, 116.310, 52541.980 18/09/26,18:10:18,10,09,1, 11.9,1,1, 7.056, 10658.918, 116.239, 52541.948 18/09/26,18:10:18,11,09,1, 11.9,1,1, 7.056, 10658.943, 116.280, 52541.957 18/09/26,18:10:18,12,09,1, 11.9,1,1, 7.056, 10658.929, 116.315, 52542.046 18/09/26,18:10:18,13,09,1, 11.9,1,1, 7.056, 10658.928, 116.284, 52542.006 18/09/26,18:10:18,14,09,1, 11.9,1,1, 7.056, 10658.948, 116.307, 52541.991 18/09/26,18:10:18,15,09,1, 11.9,1,1, 7.056, 10658.947, 116.331, 52542.070 18/09/26,18:10:18,16,09,1, 11.9,1,1, 7.056, 10658.947, 116.273, 52542.009 18/09/26,18:10:18,17,09,1, 11.9,1,1, 7.056, 10658.975, 116.287, 52541.998 18/09/26,18:10:18,18,09,1, 11.9,1,1, 7.056, 10658.970, 116.361, 52542.003 18/09/26,18:10:18,19,09,1, 11.9,1,1, 7.056, 10658.934, 116.254, 52541.961 18/09/26,18:10:19,00,09,1, 11.8,1,1, 7.062, 10658.931, 116.254, 52541.961 18/09/26,18:10:19,01,09,1, 11.8,1,1, 7.062, 10658.952, 116.337, 52542.043 18/09/26,18:10:19,02,09,1, 11.8,1,1, 7.062, 10658.948, 116.295, 52541.891 18/09/26,18:10:19,03,09,1, 11.8,1,1, 7.062, 10658.973, 116.294, 52542.002 18/09/26,18:10:19,04,09,1, 11.8,1,1, 7.062, 10658.977, 116.384, 52542.043 18/09/26,18:10:19,05,09,1, 11.8,1,1, 7.062, 10658.959, 116.317, 52542.037 18/09/26,18:10:19,06,09,1, 11.8,1,1, 7.062, 10658.946, 116.293, 52541.999 18/09/26,18:10:19,07,09,1, 11.8,1,1, 7.062, 10658.959, 116.329, 52542.012 18/09/26,18:10:19,08,09,1, 11.8,1,1, 7.062, 10658.942, 116.311, 52541.979 18/09/26,18:10:19,09,09,1, 11.8,1,1, 7.062, 10658.963, 116.294, 52542.017 18/09/26,18:10:19,10,09,1, 11.8,1,1, 7.062, 10658.963, 116.307, 52541.977 18/09/26,18:10:19,11,09,1, 11.8,1,1, 7.062, 10658.966, 116.301, 52541.930 18/09/26,18:10:19,12,09,1, 11.8,1,1, 7.062, 10658.974, 116.293, 52541.883 18/09/26,18:10:19,13,09,1, 11.8,1,1, 7.062, 10658.998, 116.350, 52541.967 18/09/26,18:10:19,14,09,1, 11.8,1,1, 7.062, 10658.986, 116.357, 52542.066 18/09/26,18:10:19,15,09,1, 11.8,1,1, 7.062, 10658.990, 116.296, 52541.903 18/09/26,18:10:19,16,09,1, 11.8,1,1, 7.062, 10658.999, 116.326, 52541.917 18/09/26,18:10:19,17,09,1, 11.8,1,1, 7.062, 10658.967, 116.331, 52541.914 18/09/26,18:10:19,18,09,1, 11.8,1,1, 7.062, 10658.978, 116.287, 52541.983 18/09/26,18:10:19,19,09,1, 11.8,1,1, 7.062, 10658.972, 116.295, 52541.941 18/09/26,18:10:20,00,09,1, 11.9,1,1, 7.057, 10658.972, 116.295, 52541.941 18/09/26,18:10:20,01,09,1, 11.9,1,1, 7.057, 10658.983, 116.310, 52541.989 18/09/26,18:10:20,02,09,1, 11.9,1,1, 7.057, 10658.985, 116.315, 52542.030 18/09/26,18:10:20,03,09,1, 11.9,1,1, 7.057, 10658.998, 116.353, 52542.079 18/09/26,18:10:20,04,09,1, 11.9,1,1, 7.057, 10658.994, 116.341, 52542.025 18/09/26,18:10:20,05,09,1, 11.9,1,1, 7.057, 10658.989, 116.328, 52541.912 18/09/26,18:10:20,06,09,1, 11.9,1,1, 7.057, 10659.014, 116.369, 52541.937 18/09/26,18:10:20,07,09,1, 11.9,1,1, 7.057, 10658.971, 116.316, 52541.906 18/09/26,18:10:20,08,09,1, 11.9,1,1, 7.057, 10658.976, 116.307, 52541.962 18/09/26,18:10:20,09,09,1, 11.9,1,1, 7.057, 10659.013, 116.383, 52542.023 18/09/26,18:10:20,10,09,1, 11.9,1,1, 7.057, 10658.983, 116.342, 52541.894 18/09/26,18:10:20,11,09,1, 11.9,1,1, 7.057, 10659.029, 116.341, 52541.889 18/09/26,18:10:20,12,09,1, 11.9,1,1, 7.057, 10659.017, 116.424, 52541.974 18/09/26,18:10:20,13,09,1, 11.9,1,1, 7.057, 10659.002, 116.366, 52541.932 18/09/26,18:10:20,14,09,1, 11.9,1,1, 7.057, 10659.002, 116.350, 52541.982 18/09/26,18:10:20,15,09,1, 11.9,1,1, 7.057, 10659.014, 116.412, 52541.921 18/09/26,18:10:20,16,09,1, 11.9,1,1, 7.057, 10659.002, 116.349, 52541.868 18/09/26,18:10:20,17,09,1, 11.9,1,1, 7.057, 10659.002, 116.313, 52541.914 18/09/26,18:10:20,18,09,1, 11.9,1,1, 7.057, 10659.005, 116.377, 52541.907 18/09/26,18:10:20,19,09,1, 11.9,1,1, 7.057, 10659.039, 116.407, 52541.841 18/09/26,18:10:21,00,09,1, 11.9,1,1, 7.057, 10659.039, 116.407, 52541.841 18/09/26,18:10:21,01,09,1, 11.9,1,1, 7.057, 10659.025, 116.402, 52541.927 18/09/26,18:10:21,02,09,1, 11.9,1,1, 7.057, 10659.053, 116.390, 52541.938 18/09/26,18:10:21,03,09,1, 11.9,1,1, 7.057, 10659.008, 116.338, 52541.834 18/09/26,18:10:21,04,09,1, 11.9,1,1, 7.057, 10659.009, 116.350, 52541.834 18/09/26,18:10:21,05,09,1, 11.9,1,1, 7.057, 10659.010, 116.396, 52541.914 18/09/26,18:10:21,06,09,1, 11.9,1,1, 7.057, 10658.996, 116.349, 52541.871 18/09/26,18:10:21,07,09,1, 11.9,1,1, 7.057, 10659.026, 116.353, 52541.881 18/09/26,18:10:21,08,09,1, 11.9,1,1, 7.057, 10659.024, 116.444, 52541.953 18/09/26,18:10:21,09,09,1, 11.9,1,1, 7.057, 10659.016, 116.397, 52541.878 18/09/26,18:10:21,10,09,1, 11.9,1,1, 7.057, 10659.035, 116.386, 52541.865 18/09/26,18:10:21,11,09,1, 11.9,1,1, 7.057, 10659.041, 116.445, 52541.899 18/09/26,18:10:21,12,09,1, 11.9,1,1, 7.057, 10659.029, 116.412, 52541.841 18/09/26,18:10:21,13,09,1, 11.9,1,1, 7.057, 10659.033, 116.363, 52541.869 18/09/26,18:10:21,14,09,1, 11.9,1,1, 7.057, 10659.025, 116.404, 52541.906 18/09/26,18:10:21,15,09,1, 11.9,1,1, 7.057, 10659.054, 116.394, 52541.850 18/09/26,18:10:21,16,09,1, 11.9,1,1, 7.057, 10659.039, 116.385, 52541.869 18/09/26,18:10:21,17,09,1, 11.9,1,1, 7.057, 10659.052, 116.425, 52541.838 18/09/26,18:10:21,18,09,1, 11.9,1,1, 7.057, 10659.040, 116.417, 52541.854 18/09/26,18:10:21,19,09,1, 11.9,1,1, 7.057, 10659.022, 116.418, 52541.856 18/09/26,18:10:22,00,09,1, 11.8,1,1, 7.058, 10659.014, 116.418, 52541.856 18/09/26,18:10:22,01,09,1, 11.8,1,1, 7.058, 10659.039, 116.461, 52541.882 18/09/26,18:10:22,02,09,1, 11.8,1,1, 7.058, 10659.035, 116.392, 52541.838 18/09/26,18:10:22,03,09,1, 11.8,1,1, 7.058, 10659.053, 116.413, 52541.831 18/09/26,18:10:22,04,09,1, 11.8,1,1, 7.058, 10659.045, 116.461, 52541.911 18/09/26,18:10:22,05,09,1, 11.8,1,1, 7.058, 10659.020, 116.401, 52541.826 18/09/26,18:10:22,06,09,1, 11.8,1,1, 7.058, 10659.011, 116.426, 52541.828 18/09/26,18:10:22,07,09,1, 11.8,1,1, 7.058, 10659.038, 116.482, 52541.843 18/09/26,18:10:22,08,09,1, 11.8,1,1, 7.058, 10659.024, 116.460, 52541.863 18/09/26,18:10:22,09,09,1, 11.8,1,1, 7.058, 10659.018, 116.418, 52541.830 18/09/26,18:10:22,10,09,1, 11.8,1,1, 7.058, 10659.056, 116.478, 52541.878 18/09/26,18:10:22,11,09,1, 11.8,1,1, 7.058, 10659.031, 116.435, 52541.763 18/09/26,18:10:22,12,09,1, 11.8,1,1, 7.058, 10659.023, 116.408, 52541.852 18/09/26,18:10:22,13,09,1, 11.8,1,1, 7.058, 10659.060, 116.449, 52541.853 18/09/26,18:10:22,14,09,1, 11.8,1,1, 7.058, 10659.062, 116.445, 52541.846 18/09/26,18:10:22,15,09,1, 11.8,1,1, 7.058, 10659.048, 116.431, 52541.791 18/09/26,18:10:22,16,09,1, 11.8,1,1, 7.058, 10659.082, 116.469, 52541.888 18/09/26,18:10:22,17,09,1, 11.8,1,1, 7.058, 10659.061, 116.470, 52541.820 18/09/26,18:10:22,18,09,1, 11.8,1,1, 7.058, 10659.038, 116.428, 52541.789 18/09/26,18:10:22,19,09,1, 11.8,1,1, 7.058, 10659.076, 116.462, 52541.845 18/09/26,18:10:23,00,09,1, 11.9,1,1, 7.056, 10659.072, 116.462, 52541.845 18/09/26,18:10:23,01,09,1, 11.9,1,1, 7.056, 10659.035, 116.401, 52541.827 18/09/26,18:10:23,02,09,1, 11.9,1,1, 7.056, 10659.075, 116.449, 52541.766 18/09/26,18:10:23,03,09,1, 11.9,1,1, 7.056, 10659.062, 116.473, 52541.915 18/09/26,18:10:23,04,09,1, 11.9,1,1, 7.056, 10659.055, 116.430, 52541.788 18/09/26,18:10:23,05,09,1, 11.9,1,1, 7.056, 10659.045, 116.455, 52541.835 18/09/26,18:10:23,06,09,1, 11.9,1,1, 7.056, 10659.085, 116.493, 52541.860 18/09/26,18:10:23,07,09,1, 11.9,1,1, 7.056, 10659.051, 116.457, 52541.778 18/09/26,18:10:23,08,09,1, 11.9,1,1, 7.056, 10659.066, 116.459, 52541.743 18/09/26,18:10:23,09,09,1, 11.9,1,1, 7.056, 10659.071, 116.494, 52541.802 18/09/26,18:10:23,10,09,1, 11.9,1,1, 7.056, 10659.037, 116.433, 52541.818 18/09/26,18:10:23,11,09,1, 11.9,1,1, 7.056, 10659.056, 116.466, 52541.812 18/09/26,18:10:23,12,09,1, 11.9,1,1, 7.056, 10659.057, 116.508, 52541.794 18/09/26,18:10:23,13,09,1, 11.9,1,1, 7.056, 10659.068, 116.505, 52541.838 18/09/26,18:10:23,14,09,1, 11.9,1,1, 7.056, 10659.053, 116.476, 52541.784 18/09/26,18:10:23,15,09,1, 11.9,1,1, 7.056, 10659.110, 116.529, 52541.893 18/09/26,18:10:23,16,09,1, 11.9,1,1, 7.056, 10659.073, 116.505, 52541.768 18/09/26,18:10:23,17,09,1, 11.9,1,1, 7.056, 10659.050, 116.450, 52541.798 18/09/26,18:10:23,18,09,1, 11.9,1,1, 7.056, 10659.080, 116.521, 52541.777 18/09/26,18:10:23,19,09,1, 11.9,1,1, 7.056, 10659.063, 116.526, 52541.799 18/09/26,18:10:24,00,09,1, 11.9,1,1, 7.055, 10659.056, 116.526, 52541.799 18/09/26,18:10:24,01,09,1, 11.9,1,1, 7.055, 10659.078, 116.502, 52541.934 18/09/26,18:10:24,02,09,1, 11.9,1,1, 7.055, 10659.081, 116.536, 52541.855 18/09/26,18:10:24,03,09,1, 11.9,1,1, 7.055, 10659.072, 116.503, 52541.795 18/09/26,18:10:24,04,09,1, 11.9,1,1, 7.055, 10659.113, 116.533, 52541.760 18/09/26,18:10:24,05,09,1, 11.9,1,1, 7.055, 10659.086, 116.559, 52541.861 18/09/26,18:10:24,06,09,1, 11.9,1,1, 7.055, 10659.067, 116.524, 52541.831 18/09/26,18:10:24,07,09,1, 11.9,1,1, 7.055, 10659.081, 116.501, 52541.862 18/09/26,18:10:24,08,09,1, 11.9,1,1, 7.055, 10659.099, 116.526, 52541.787 18/09/26,18:10:24,09,09,1, 11.9,1,1, 7.055, 10659.065, 116.491, 52541.758 18/09/26,18:10:24,10,09,1, 11.9,1,1, 7.055, 10659.066, 116.502, 52541.701 18/09/26,18:10:24,11,09,1, 11.9,1,1, 7.055, 10659.134, 116.565, 52541.935 18/09/26,18:10:24,12,09,1, 11.9,1,1, 7.055, 10659.093, 116.514, 52541.738 18/09/26,18:10:24,13,09,1, 11.9,1,1, 7.055, 10659.085, 116.502, 52541.749 18/09/26,18:10:24,14,09,1, 11.9,1,1, 7.055, 10659.086, 116.561, 52541.764 18/09/26,18:10:24,15,09,1, 11.9,1,1, 7.055, 10659.082, 116.526, 52541.755 18/09/26,18:10:24,16,09,1, 11.9,1,1, 7.055, 10659.068, 116.471, 52541.774 18/09/26,18:10:24,17,09,1, 11.9,1,1, 7.055, 10659.096, 116.539, 52541.845 18/09/26,18:10:24,18,09,1, 11.9,1,1, 7.055, 10659.071, 116.532, 52541.806 18/09/26,18:10:24,19,09,1, 11.9,1,1, 7.055, 10659.075, 116.498, 52541.680 18/09/26,18:10:25,00,09,1, 11.9,1,1, 7.060, 10659.072, 116.498, 52541.680 18/09/26,18:10:25,01,09,1, 11.9,1,1, 7.060, 10659.123, 116.555, 52541.752 18/09/26,18:10:25,02,09,1, 11.9,1,1, 7.060, 10659.082, 116.492, 52541.727 18/09/26,18:10:25,03,09,1, 11.9,1,1, 7.060, 10659.101, 116.531, 52541.739 18/09/26,18:10:25,04,09,1, 11.9,1,1, 7.060, 10659.082, 116.556, 52541.833 18/09/26,18:10:25,05,09,1, 11.9,1,1, 7.060, 10659.080, 116.509, 52541.812 18/09/26,18:10:25,06,09,1, 11.9,1,1, 7.060, 10659.094, 116.497, 52541.752 18/09/26,18:10:25,07,09,1, 11.9,1,1, 7.060, 10659.096, 116.532, 52541.743 18/09/26,18:10:25,08,09,1, 11.9,1,1, 7.060, 10659.066, 116.502, 52541.706 18/09/26,18:10:25,09,09,1, 11.9,1,1, 7.060, 10659.070, 116.509, 52541.748 18/09/26,18:10:25,10,09,1, 11.9,1,1, 7.060, 10659.112, 116.586, 52541.836 18/09/26,18:10:25,11,09,1, 11.9,1,1, 7.060, 10659.085, 116.525, 52541.846 18/09/26,18:10:25,12,09,1, 11.9,1,1, 7.060, 10659.103, 116.522, 52541.689 18/09/26,18:10:25,13,09,1, 11.9,1,1, 7.060, 10659.105, 116.558, 52541.737 18/09/26,18:10:25,14,09,1, 11.9,1,1, 7.060, 10659.100, 116.546, 52541.732 18/09/26,18:10:25,15,09,1, 11.9,1,1, 7.060, 10659.095, 116.483, 52541.716 18/09/26,18:10:25,16,09,1, 11.9,1,1, 7.060, 10659.098, 116.547, 52541.735 18/09/26,18:10:25,17,09,1, 11.9,1,1, 7.060, 10659.126, 116.552, 52541.683 18/09/26,18:10:25,18,09,1, 11.9,1,1, 7.060, 10659.100, 116.507, 52541.734 18/09/26,18:10:25,19,09,1, 11.9,1,1, 7.060, 10659.128, 116.553, 52541.768 18/09/26,18:10:26,00,09,1, 11.8,1,1, 7.056, 10659.122, 116.553, 52541.768 18/09/26,18:10:26,01,09,1, 11.8,1,1, 7.056, 10659.074, 116.531, 52541.767 18/09/26,18:10:26,02,09,1, 11.8,1,1, 7.056, 10659.103, 116.528, 52541.748 18/09/26,18:10:26,03,09,1, 11.8,1,1, 7.056, 10659.101, 116.573, 52541.766 18/09/26,18:10:26,04,09,1, 11.8,1,1, 7.056, 10659.086, 116.517, 52541.689 18/09/26,18:10:26,05,09,1, 11.8,1,1, 7.056, 10659.097, 116.532, 52541.725 18/09/26,18:10:26,06,09,1, 11.8,1,1, 7.056, 10659.097, 116.586, 52541.833 18/09/26,18:10:26,07,09,1, 11.8,1,1, 7.056, 10659.098, 116.557, 52541.744 18/09/26,18:10:26,08,09,1, 11.8,1,1, 7.056, 10659.114, 116.535, 52541.710 18/09/26,18:10:26,09,09,1, 11.8,1,1, 7.056, 10659.130, 116.593, 52541.717 18/09/26,18:10:26,10,09,1, 11.8,1,1, 7.056, 10659.097, 116.562, 52541.667 18/09/26,18:10:26,11,09,1, 11.8,1,1, 7.056, 10659.074, 116.509, 52541.676 18/09/26,18:10:26,12,09,1, 11.8,1,1, 7.056, 10659.089, 116.556, 52541.755 18/09/26,18:10:26,13,09,1, 11.8,1,1, 7.056, 10659.092, 116.538, 52541.740 18/09/26,18:10:26,14,09,1, 11.8,1,1, 7.056, 10659.102, 116.481, 52541.697 18/09/26,18:10:26,15,09,1, 11.8,1,1, 7.056, 10659.097, 116.536, 52541.679 18/09/26,18:10:26,16,09,1, 11.8,1,1, 7.056, 10659.104, 116.574, 52541.672 18/09/26,18:10:26,17,09,1, 11.8,1,1, 7.056, 10659.101, 116.533, 52541.652 18/09/26,18:10:26,18,09,1, 11.8,1,1, 7.056, 10659.075, 116.581, 52541.780 18/09/26,18:10:26,19,09,1, 11.8,1,1, 7.056, 10659.068, 116.591, 52541.783 18/09/26,18:10:27,00,09,1, 11.8,1,1, 7.058, 10659.064, 116.591, 52541.783 18/09/26,18:10:27,01,09,1, 11.8,1,1, 7.058, 10659.106, 116.558, 52541.709 18/09/26,18:10:27,02,09,1, 11.8,1,1, 7.058, 10659.091, 116.578, 52541.654 18/09/26,18:10:27,03,09,1, 11.8,1,1, 7.058, 10659.062, 116.497, 52541.644 18/09/26,18:10:27,04,09,1, 11.8,1,1, 7.058, 10659.059, 116.523, 52541.756 18/09/26,18:10:27,05,09,1, 11.8,1,1, 7.058, 10659.095, 116.562, 52541.726 18/09/26,18:10:27,06,09,1, 11.8,1,1, 7.058, 10659.073, 116.569, 52541.702 18/09/26,18:10:27,07,09,1, 11.8,1,1, 7.058, 10659.090, 116.564, 52541.685 18/09/26,18:10:27,08,09,1, 11.8,1,1, 7.058, 10659.096, 116.583, 52541.754 18/09/26,18:10:27,09,09,1, 11.8,1,1, 7.058, 10659.082, 116.557, 52541.648 18/09/26,18:10:27,10,09,1, 11.8,1,1, 7.058, 10659.068, 116.521, 52541.668 18/09/26,18:10:27,11,09,1, 11.8,1,1, 7.058, 10659.087, 116.592, 52541.715 18/09/26,18:10:27,12,09,1, 11.8,1,1, 7.058, 10659.069, 116.567, 52541.743 18/09/26,18:10:27,13,09,1, 11.8,1,1, 7.058, 10659.075, 116.516, 52541.657 18/09/26,18:10:27,14,09,1, 11.8,1,1, 7.058, 10659.088, 116.591, 52541.735 18/09/26,18:10:27,15,09,1, 11.8,1,1, 7.058, 10659.108, 116.586, 52541.673 18/09/26,18:10:27,16,09,1, 11.8,1,1, 7.058, 10659.065, 116.561, 52541.619 18/09/26,18:10:27,17,09,1, 11.8,1,1, 7.058, 10659.066, 116.607, 52541.685 18/09/26,18:10:27,18,09,1, 11.8,1,1, 7.058, 10659.099, 116.607, 52541.703 18/09/26,18:10:27,19,09,1, 11.8,1,1, 7.058, 10659.052, 116.522, 52541.673 18/09/26,18:10:28,00,09,1, 11.9,1,1, 7.057, 10659.047, 116.522, 52541.673 18/09/26,18:10:28,01,09,1, 11.9,1,1, 7.057, 10659.109, 116.584, 52541.656 18/09/26,18:10:28,02,09,1, 11.9,1,1, 7.057, 10659.084, 116.525, 52541.592 18/09/26,18:10:28,03,09,1, 11.9,1,1, 7.057, 10659.082, 116.571, 52541.662 18/09/26,18:10:28,04,09,1, 11.9,1,1, 7.057, 10659.110, 116.632, 52541.687 18/09/26,18:10:28,05,09,1, 11.9,1,1, 7.057, 10659.069, 116.579, 52541.697 18/09/26,18:10:28,06,09,1, 11.9,1,1, 7.057, 10659.097, 116.539, 52541.666 18/09/26,18:10:28,07,09,1, 11.9,1,1, 7.057, 10659.083, 116.591, 52541.602 18/09/26,18:10:28,08,09,1, 11.9,1,1, 7.057, 10659.071, 116.585, 52541.581 18/09/26,18:10:28,09,09,1, 11.9,1,1, 7.057, 10659.044, 116.525, 52541.623 18/09/26,18:10:28,10,09,1, 11.9,1,1, 7.057, 10659.086, 116.571, 52541.693 18/09/26,18:10:28,11,09,1, 11.9,1,1, 7.057, 10659.056, 116.576, 52541.622 18/09/26,18:10:28,12,09,1, 11.9,1,1, 7.057, 10659.055, 116.549, 52541.573 18/09/26,18:10:28,13,09,1, 11.9,1,1, 7.057, 10659.088, 116.591, 52541.652 18/09/26,18:10:28,14,09,1, 11.9,1,1, 7.057, 10659.071, 116.631, 52541.630 18/09/26,18:10:28,15,09,1, 11.9,1,1, 7.057, 10659.062, 116.553, 52541.640 18/09/26,18:10:28,16,09,1, 11.9,1,1, 7.057, 10659.062, 116.590, 52541.716 18/09/26,18:10:28,17,09,1, 11.9,1,1, 7.057, 10659.059, 116.617, 52541.691 18/09/26,18:10:28,18,09,1, 11.9,1,1, 7.057, 10659.044, 116.526, 52541.547 18/09/26,18:10:28,19,09,1, 11.9,1,1, 7.057, 10659.063, 116.584, 52541.589 18/09/26,18:10:29,00,09,1, 11.9,1,1, 7.058, 10659.056, 116.584, 52541.589 18/09/26,18:10:29,01,09,1, 11.9,1,1, 7.058, 10659.048, 116.580, 52541.529 18/09/26,18:10:29,02,09,1, 11.9,1,1, 7.058, 10659.058, 116.578, 52541.629 18/09/26,18:10:29,03,09,1, 11.9,1,1, 7.058, 10659.061, 116.637, 52541.688 18/09/26,18:10:29,04,09,1, 11.9,1,1, 7.058, 10659.039, 116.585, 52541.680 18/09/26,18:10:29,05,09,1, 11.9,1,1, 7.058, 10659.017, 116.526, 52541.634 18/09/26,18:10:29,06,09,1, 11.9,1,1, 7.058, 10659.080, 116.602, 52541.652 18/09/26,18:10:29,07,09,1, 11.9,1,1, 7.058, 10659.040, 116.583, 52541.591 18/09/26,18:10:29,08,09,1, 11.9,1,1, 7.058, 10659.032, 116.566, 52541.663 18/09/26,18:10:29,09,09,1, 11.9,1,1, 7.058, 10659.075, 116.604, 52541.630 18/09/26,18:10:29,10,09,1, 11.9,1,1, 7.058, 10659.049, 116.619, 52541.644 18/09/26,18:10:29,11,09,1, 11.9,1,1, 7.058, 10659.062, 116.555, 52541.625 18/09/26,18:10:29,12,09,1, 11.9,1,1, 7.058, 10659.042, 116.586, 52541.716 18/09/26,18:10:29,13,09,1, 11.9,1,1, 7.058, 10659.045, 116.609, 52541.716 18/09/26,18:10:29,14,09,1, 11.9,1,1, 7.058, 10659.014, 116.535, 52541.642 18/09/26,18:10:29,15,09,1, 11.9,1,1, 7.058, 10659.053, 116.563, 52541.626 18/09/26,18:10:29,16,09,1, 11.9,1,1, 7.058, 10659.043, 116.612, 52541.608 18/09/26,18:10:29,17,09,1, 11.9,1,1, 7.058, 10659.005, 116.571, 52541.618 18/09/26,18:10:29,18,09,1, 11.9,1,1, 7.058, 10659.012, 116.573, 52541.605 18/09/26,18:10:29,19,09,1, 11.9,1,1, 7.058, 10659.034, 116.656, 52541.696 18/09/26,18:10:30,00,09,1, 11.8,1,1, 7.058, 10659.031, 116.656, 52541.696 18/09/26,18:10:30,01,09,1, 11.8,1,1, 7.058, 10659.009, 116.533, 52541.537 18/09/26,18:10:30,02,09,1, 11.8,1,1, 7.058, 10659.024, 116.585, 52541.577 18/09/26,18:10:30,03,09,1, 11.8,1,1, 7.058, 10658.983, 116.589, 52541.584 18/09/26,18:10:30,04,09,1, 11.8,1,1, 7.058, 10658.988, 116.519, 52541.578 18/09/26,18:10:30,05,09,1, 11.8,1,1, 7.058, 10659.032, 116.570, 52541.614 18/09/26,18:10:30,06,09,1, 11.8,1,1, 7.058, 10659.032, 116.598, 52541.622 18/09/26,18:10:30,07,09,1, 11.8,1,1, 7.058, 10659.034, 116.560, 52541.601 18/09/26,18:10:30,08,09,1, 11.8,1,1, 7.058, 10659.023, 116.576, 52541.620 18/09/26,18:10:30,09,09,1, 11.8,1,1, 7.058, 10659.023, 116.644, 52541.660 18/09/26,18:10:30,10,09,1, 11.8,1,1, 7.058, 10659.020, 116.556, 52541.638 18/09/26,18:10:30,11,09,1, 11.8,1,1, 7.058, 10659.004, 116.561, 52541.622 18/09/26,18:10:30,12,09,1, 11.8,1,1, 7.058, 10659.014, 116.593, 52541.589 18/09/26,18:10:30,13,09,1, 11.8,1,1, 7.058, 10659.017, 116.575, 52541.623 18/09/26,18:10:30,14,09,1, 11.8,1,1, 7.058, 10658.995, 116.552, 52541.659 18/09/26,18:10:30,15,09,1, 11.8,1,1, 7.058, 10659.013, 116.608, 52541.682 18/09/26,18:10:30,16,09,1, 11.8,1,1, 7.058, 10659.002, 116.604, 52541.701 18/09/26,18:10:30,17,09,1, 11.8,1,1, 7.058, 10658.998, 116.553, 52541.605 18/09/26,18:10:30,18,09,1, 11.8,1,1, 7.058, 10659.000, 116.601, 52541.731 18/09/26,18:10:30,19,09,1, 11.8,1,1, 7.058, 10659.015, 116.619, 52541.652 18/09/26,18:10:31,00,09,1, 11.9,1,1, 7.054, 10659.014, 116.619, 52541.652 18/09/26,18:10:31,01,09,1, 11.9,1,1, 7.054, 10658.965, 116.585, 52541.586 18/09/26,18:10:31,02,09,1, 11.9,1,1, 7.054, 10659.017, 116.611, 52541.619 18/09/26,18:10:31,03,09,1, 11.9,1,1, 7.054, 10658.989, 116.539, 52541.618 18/09/26,18:10:31,04,09,1, 11.9,1,1, 7.054, 10658.993, 116.572, 52541.657 18/09/26,18:10:31,05,09,1, 11.9,1,1, 7.054, 10658.991, 116.639, 52541.687 18/09/26,18:10:31,06,09,1, 11.9,1,1, 7.054, 10658.971, 116.578, 52541.571 18/09/26,18:10:31,07,09,1, 11.9,1,1, 7.054, 10658.960, 116.574, 52541.658 18/09/26,18:10:31,08,09,1, 11.9,1,1, 7.054, 10659.005, 116.602, 52541.600 18/09/26,18:10:31,09,09,1, 11.9,1,1, 7.054, 10658.979, 116.557, 52541.597 18/09/26,18:10:31,10,09,1, 11.9,1,1, 7.054, 10658.969, 116.564, 52541.685 18/09/26,18:10:31,11,09,1, 11.9,1,1, 7.054, 10658.987, 116.622, 52541.624 18/09/26,18:10:31,12,09,1, 11.9,1,1, 7.054, 10658.944, 116.578, 52541.600 18/09/26,18:10:31,13,09,1, 11.9,1,1, 7.054, 10658.955, 116.569, 52541.654 18/09/26,18:10:31,14,09,1, 11.9,1,1, 7.054, 10658.966, 116.609, 52541.701 18/09/26,18:10:31,15,09,1, 11.9,1,1, 7.054, 10658.993, 116.608, 52541.694 18/09/26,18:10:31,16,09,1, 11.9,1,1, 7.054, 10658.956, 116.519, 52541.581 18/09/26,18:10:31,17,09,1, 11.9,1,1, 7.054, 10658.947, 116.586, 52541.648 18/09/26,18:10:31,18,09,1, 11.9,1,1, 7.054, 10658.933, 116.598, 52541.696 18/09/26,18:10:31,19,09,1, 11.9,1,1, 7.054, 10658.926, 116.512, 52541.642 18/09/26,18:10:32,00,09,1, 11.9,1,1, 7.057, 10658.922, 116.512, 52541.642 18/09/26,18:10:32,01,09,1, 11.9,1,1, 7.057, 10658.942, 116.603, 52541.693 18/09/26,18:10:32,02,09,1, 11.9,1,1, 7.057, 10658.982, 116.557, 52541.588 18/09/26,18:10:32,03,09,1, 11.9,1,1, 7.057, 10658.932, 116.559, 52541.698 18/09/26,18:10:32,04,09,1, 11.9,1,1, 7.057, 10658.949, 116.580, 52541.654 18/09/26,18:10:32,05,09,1, 11.9,1,1, 7.057, 10658.921, 116.548, 52541.615 18/09/26,18:10:32,06,09,1, 11.9,1,1, 7.057, 10658.919, 116.554, 52541.641 18/09/26,18:10:32,07,09,1, 11.9,1,1, 7.057, 10658.951, 116.568, 52541.633 18/09/26,18:10:32,08,09,1, 11.9,1,1, 7.057, 10658.936, 116.526, 52541.637 18/09/26,18:10:32,09,09,1, 11.9,1,1, 7.057, 10658.929, 116.499, 52541.563 18/09/26,18:10:32,10,09,1, 11.9,1,1, 7.057, 10658.953, 116.576, 52541.599 18/09/26,18:10:32,11,09,1, 11.9,1,1, 7.057, 10658.945, 116.562, 52541.627 18/09/26,18:10:32,12,09,1, 11.9,1,1, 7.057, 10658.902, 116.552, 52541.585 18/09/26,18:10:32,13,09,1, 11.9,1,1, 7.057, 10658.944, 116.574, 52541.640 18/09/26,18:10:32,14,09,1, 11.9,1,1, 7.057, 10658.911, 116.572, 52541.598 18/09/26,18:10:32,15,09,1, 11.9,1,1, 7.057, 10658.900, 116.494, 52541.595 18/09/26,18:10:32,16,09,1, 11.9,1,1, 7.057, 10658.919, 116.550, 52541.617 18/09/26,18:10:32,17,09,1, 11.9,1,1, 7.057, 10658.944, 116.561, 52541.717 18/09/26,18:10:32,18,09,1, 11.9,1,1, 7.057, 10658.911, 116.506, 52541.600 18/09/26,18:10:32,19,09,1, 11.9,1,1, 7.057, 10658.920, 116.531, 52541.588 18/09/26,18:10:33,00,09,1, 11.9,1,1, 7.057, 10658.914, 116.531, 52541.588 18/09/26,18:10:33,01,09,1, 11.9,1,1, 7.057, 10658.895, 116.534, 52541.592 18/09/26,18:10:33,02,09,1, 11.9,1,1, 7.057, 10658.904, 116.524, 52541.683 18/09/26,18:10:33,03,09,1, 11.9,1,1, 7.057, 10658.901, 116.568, 52541.702 18/09/26,18:10:33,04,09,1, 11.9,1,1, 7.057, 10658.869, 116.488, 52541.560 18/09/26,18:10:33,05,09,1, 11.9,1,1, 7.057, 10658.888, 116.491, 52541.624 18/09/26,18:10:33,06,09,1, 11.9,1,1, 7.057, 10658.906, 116.536, 52541.565 18/09/26,18:10:33,07,09,1, 11.9,1,1, 7.057, 10658.856, 116.498, 52541.570 18/09/26,18:10:33,08,09,1, 11.9,1,1, 7.057, 10658.892, 116.483, 52541.646 18/09/26,18:10:33,09,09,1, 11.9,1,1, 7.057, 10658.905, 116.577, 52541.675 18/09/26,18:10:33,10,09,1, 11.9,1,1, 7.057, 10658.875, 116.524, 52541.651 18/09/26,18:10:33,11,09,1, 11.9,1,1, 7.057, 10658.866, 116.481, 52541.593 18/09/26,18:10:33,12,09,1, 11.9,1,1, 7.057, 10658.873, 116.542, 52541.620 18/09/26,18:10:33,13,09,1, 11.9,1,1, 7.057, 10658.864, 116.518, 52541.579 18/09/26,18:10:33,14,09,1, 11.9,1,1, 7.057, 10658.853, 116.456, 52541.590 18/09/26,18:10:33,15,09,1, 11.9,1,1, 7.057, 10658.882, 116.496, 52541.668 18/09/26,18:10:33,16,09,1, 11.9,1,1, 7.057, 10658.880, 116.501, 52541.559 18/09/26,18:10:33,17,09,1, 11.9,1,1, 7.057, 10658.936, 116.462, 52541.579 18/09/26,18:10:33,18,09,1, 11.9,1,1, 7.057, 10658.916, 116.495, 52541.530 18/09/26,18:10:33,19,09,1, 11.9,1,1, 7.057, 10658.882, 116.522, 52541.588 18/09/26,18:10:34,00,09,1, 11.9,1,1, 7.057, 10658.880, 116.522, 52541.588 18/09/26,18:10:34,01,09,1, 11.9,1,1, 7.057, 10658.899, 116.496, 52541.644 18/09/26,18:10:34,02,09,1, 11.9,1,1, 7.057, 10658.908, 116.522, 52541.699 18/09/26,18:10:34,03,09,1, 11.9,1,1, 7.057, 10658.878, 116.432, 52541.551 18/09/26,18:10:34,04,09,1, 11.9,1,1, 7.057, 10658.850, 116.426, 52541.532 18/09/26,18:10:34,05,09,1, 11.9,1,1, 7.057, 10658.891, 116.500, 52541.560 18/09/26,18:10:34,06,09,1, 11.9,1,1, 7.057, 10658.863, 116.484, 52541.645 18/09/26,18:10:34,07,09,1, 11.9,1,1, 7.057, 10658.898, 116.450, 52541.556 18/09/26,18:10:34,08,09,1, 11.9,1,1, 7.057, 10658.867, 116.527, 52541.604 18/09/26,18:10:34,09,09,1, 11.9,1,1, 7.057, 10658.890, 116.472, 52541.593 18/09/26,18:10:34,10,09,1, 11.9,1,1, 7.057, 10658.870, 116.422, 52541.552 18/09/26,18:10:34,11,09,1, 11.9,1,1, 7.057, 10658.887, 116.449, 52541.555 18/09/26,18:10:34,12,09,1, 11.9,1,1, 7.057, 10658.883, 116.488, 52541.566 18/09/26,18:10:34,13,09,1, 11.9,1,1, 7.057, 10658.782, 116.420, 52541.434 18/09/26,18:10:34,14,09,1, 11.9,1,1, 7.057, 10659.026, 116.286, 52538.762 18/09/26,18:10:34,15,09,1, 11.9,1,1, 7.057, 10658.753, 116.456, 52541.149 18/09/26,18:10:34,16,09,1, 11.9,1,1, 7.057, 10658.943, 116.467, 52542.322 18/09/26,18:10:34,17,09,1, 11.9,1,1, 7.057, 10658.821, 116.494, 52541.930 18/09/26,18:10:34,18,09,1, 11.9,1,1, 7.057, 10658.677, 116.555, 52542.225 18/09/26,18:10:34,19,09,1, 11.9,1,1, 7.057, 10658.809, 116.451, 52541.955 18/09/26,18:10:35,00,09,1, 11.8,1,1, 7.056, 10658.805, 116.451, 52541.955 18/09/26,18:10:35,01,09,1, 11.8,1,1, 7.056, 10658.845, 116.505, 52541.813 18/09/26,18:10:35,02,09,1, 11.8,1,1, 7.056, 10658.875, 116.448, 52541.608 18/09/26,18:10:35,03,09,1, 11.8,1,1, 7.056, 10658.885, 116.441, 52541.621 18/09/26,18:10:35,04,09,1, 11.8,1,1, 7.056, 10658.887, 116.501, 52541.660 18/09/26,18:10:35,05,09,1, 11.8,1,1, 7.056, 10658.887, 116.467, 52541.598 18/09/26,18:10:35,06,09,1, 11.8,1,1, 7.056, 10658.852, 116.432, 52541.634 18/09/26,18:10:35,07,09,1, 11.8,1,1, 7.056, 10658.878, 116.508, 52541.666 18/09/26,18:10:35,08,09,1, 11.8,1,1, 7.056, 10658.890, 116.482, 52541.648 18/09/26,18:10:35,09,09,1, 11.8,1,1, 7.056, 10658.878, 116.435, 52541.540 18/09/26,18:10:35,10,09,1, 11.8,1,1, 7.056, 10658.874, 116.449, 52541.608 18/09/26,18:10:35,11,09,1, 11.8,1,1, 7.056, 10658.864, 116.472, 52541.623 18/09/26,18:10:35,12,09,1, 11.8,1,1, 7.056, 10658.856, 116.448, 52541.562 18/09/26,18:10:35,13,09,1, 11.8,1,1, 7.056, 10658.872, 116.470, 52541.694 18/09/26,18:10:35,14,09,1, 11.8,1,1, 7.056, 10658.882, 116.487, 52541.589 18/09/26,18:10:35,15,09,1, 11.8,1,1, 7.056, 10658.850, 116.446, 52541.524 18/09/26,18:10:35,16,09,1, 11.8,1,1, 7.056, 10658.876, 116.442, 52541.564 18/09/26,18:10:35,17,09,1, 11.8,1,1, 7.056, 10658.846, 116.453, 52541.557 18/09/26,18:10:35,18,09,1, 11.8,1,1, 7.056, 10658.846, 116.431, 52541.562 18/09/26,18:10:35,19,09,1, 11.8,1,1, 7.056, 10658.850, 116.435, 52541.648 18/09/26,18:10:36,00,09,1, 11.8,1,1, 7.057, 10658.847, 116.435, 52541.648 18/09/26,18:10:36,01,09,1, 11.8,1,1, 7.057, 10658.872, 116.437, 52541.563 18/09/26,18:10:36,02,09,1, 11.8,1,1, 7.057, 10658.866, 116.404, 52541.529 18/09/26,18:10:36,03,09,1, 11.8,1,1, 7.057, 10658.900, 116.481, 52541.629 18/09/26,18:10:36,04,09,1, 11.8,1,1, 7.057, 10658.875, 116.454, 52541.644 18/09/26,18:10:36,05,09,1, 11.8,1,1, 7.057, 10658.880, 116.382, 52541.491 18/09/26,18:10:36,06,09,1, 11.8,1,1, 7.057, 10658.861, 116.430, 52541.447 18/09/26,18:10:36,07,09,1, 11.8,1,1, 7.057, 10658.839, 116.460, 52541.495 18/09/26,18:10:36,08,09,1, 11.8,1,1, 7.057, 10658.867, 116.364, 52541.473 18/09/26,18:10:36,09,09,1, 11.8,1,1, 7.057, 10658.865, 116.392, 52541.519 18/09/26,18:10:36,10,09,1, 11.8,1,1, 7.057, 10658.854, 116.459, 52541.609 18/09/26,18:10:36,11,09,1, 11.8,1,1, 7.057, 10658.865, 116.421, 52541.576 18/09/26,18:10:36,12,09,1, 11.8,1,1, 7.057, 10658.887, 116.434, 52541.556 18/09/26,18:10:36,13,09,1, 11.8,1,1, 7.057, 10658.903, 116.467, 52541.535 18/09/26,18:10:36,14,09,1, 11.8,1,1, 7.057, 10658.870, 116.403, 52541.486 18/09/26,18:10:36,15,09,1, 11.8,1,1, 7.057, 10658.880, 116.404, 52541.648 18/09/26,18:10:36,16,09,1, 11.8,1,1, 7.057, 10658.823, 116.445, 52541.550 18/09/26,18:10:36,17,09,1, 11.8,1,1, 7.057, 10658.871, 116.402, 52541.618 18/09/26,18:10:36,18,09,1, 11.8,1,1, 7.057, 10658.880, 116.381, 52541.611 18/09/26,18:10:36,19,09,1, 11.8,1,1, 7.057, 10658.910, 116.493, 52541.605 18/09/26,18:10:37,00,09,1, 11.8,1,1, 7.059, 10658.906, 116.493, 52541.605 18/09/26,18:10:37,01,09,1, 11.8,1,1, 7.059, 10658.880, 116.392, 52541.501 18/09/26,18:10:37,02,09,1, 11.8,1,1, 7.059, 10658.897, 116.469, 52541.555 18/09/26,18:10:37,03,09,1, 11.8,1,1, 7.059, 10658.889, 116.452, 52541.577 18/09/26,18:10:37,04,09,1, 11.8,1,1, 7.059, 10658.868, 116.374, 52541.500 18/09/26,18:10:37,05,09,1, 11.8,1,1, 7.059, 10658.908, 116.412, 52541.450 18/09/26,18:10:37,06,09,1, 11.8,1,1, 7.059, 10658.906, 116.484, 52541.447 18/09/26,18:10:37,07,09,1, 11.8,1,1, 7.059, 10658.890, 116.418, 52541.504 18/09/26,18:10:37,08,09,1, 11.8,1,1, 7.059, 10658.895, 116.421, 52541.488 18/09/26,18:10:37,09,09,1, 11.8,1,1, 7.059, 10658.912, 116.492, 52541.547 18/09/26,18:10:37,10,09,1, 11.8,1,1, 7.059, 10658.896, 116.430, 52541.547 18/09/26,18:10:37,11,09,1, 11.8,1,1, 7.059, 10658.925, 116.432, 52541.579 18/09/26,18:10:37,12,09,1, 11.8,1,1, 7.059, 10658.934, 116.436, 52541.632 18/09/26,18:10:37,13,09,1, 11.8,1,1, 7.059, 10658.921, 116.446, 52541.562 18/09/26,18:10:37,14,09,1, 11.8,1,1, 7.059, 10658.908, 116.414, 52541.459 18/09/26,18:10:37,15,09,1, 11.8,1,1, 7.059, 10658.935, 116.465, 52541.531 18/09/26,18:10:37,16,09,1, 11.8,1,1, 7.059, 10658.921, 116.471, 52541.603 18/09/26,18:10:37,17,09,1, 11.8,1,1, 7.059, 10658.895, 116.441, 52541.553 18/09/26,18:10:37,18,09,1, 11.8,1,1, 7.059, 10658.928, 116.476, 52541.537 18/09/26,18:10:37,19,09,1, 11.8,1,1, 7.059, 10658.963, 116.483, 52541.487 18/09/26,18:10:38,00,09,1, 11.9,1,1, 7.057, 10658.956, 116.483, 52541.487 18/09/26,18:10:38,01,09,1, 11.9,1,1, 7.057, 10658.927, 116.422, 52541.488 18/09/26,18:10:38,02,09,1, 11.9,1,1, 7.057, 10658.936, 116.481, 52541.459 18/09/26,18:10:38,03,09,1, 11.9,1,1, 7.057, 10658.912, 116.423, 52541.420 18/09/26,18:10:38,04,09,1, 11.9,1,1, 7.057, 10658.928, 116.453, 52541.530 18/09/26,18:10:38,05,09,1, 11.9,1,1, 7.057, 10658.960, 116.505, 52541.559 18/09/26,18:10:38,06,09,1, 11.9,1,1, 7.057, 10658.959, 116.454, 52541.511 18/09/26,18:10:38,07,09,1, 11.9,1,1, 7.057, 10658.962, 116.440, 52541.485 18/09/26,18:10:38,08,09,1, 11.9,1,1, 7.057, 10658.976, 116.467, 52541.572 18/09/26,18:10:38,09,09,1, 11.9,1,1, 7.057, 10658.964, 116.454, 52541.534 18/09/26,18:10:38,10,09,1, 11.9,1,1, 7.057, 10658.948, 116.398, 52541.578 18/09/26,18:10:38,11,09,1, 11.9,1,1, 7.057, 10658.975, 116.449, 52541.477 18/09/26,18:10:38,12,09,1, 11.9,1,1, 7.057, 10658.978, 116.470, 52541.530 18/09/26,18:10:38,13,09,1, 11.9,1,1, 7.057, 10658.957, 116.432, 52541.278 18/09/26,18:10:38,14,09,1, 11.9,1,1, 7.057, 10658.999, 116.477, 52541.473 18/09/26,18:10:38,15,09,1, 11.9,1,1, 7.057, 10658.967, 116.499, 52541.418 18/09/26,18:10:38,16,09,1, 11.9,1,1, 7.057, 10658.994, 116.438, 52541.469 18/09/26,18:10:38,17,09,1, 11.9,1,1, 7.057, 10659.001, 116.436, 52541.449 18/09/26,18:10:38,18,09,1, 11.9,1,1, 7.057, 10658.980, 116.478, 52541.521 18/09/26,18:10:38,19,09,1, 11.9,1,1, 7.057, 10658.981, 116.433, 52541.488 18/09/26,18:10:39,00,09,1, 11.8,1,1, 7.057, 10658.981, 116.433, 52541.488 18/09/26,18:10:39,01,09,1, 11.8,1,1, 7.057, 10659.026, 116.504, 52541.578 18/09/26,18:10:39,02,09,1, 11.8,1,1, 7.057, 10659.046, 116.496, 52541.597 18/09/26,18:10:39,03,09,1, 11.8,1,1, 7.057, 10659.006, 116.445, 52541.465 18/09/26,18:10:39,04,09,1, 11.8,1,1, 7.057, 10659.030, 116.491, 52541.537 18/09/26,18:10:39,05,09,1, 11.8,1,1, 7.057, 10659.025, 116.509, 52541.571 18/09/26,18:10:39,06,09,1, 11.8,1,1, 7.057, 10659.020, 116.430, 52541.449 18/09/26,18:10:39,07,09,1, 11.8,1,1, 7.057, 10659.026, 116.470, 52541.564 18/09/26,18:10:39,08,09,1, 11.8,1,1, 7.057, 10659.069, 116.504, 52541.558 18/09/26,18:10:39,09,09,1, 11.8,1,1, 7.057, 10659.034, 116.430, 52541.433 18/09/26,18:10:39,10,09,1, 11.8,1,1, 7.057, 10659.054, 116.451, 52541.425 18/09/26,18:10:39,11,09,1, 11.8,1,1, 7.057, 10659.056, 116.530, 52541.550 18/09/26,18:10:39,12,09,1, 11.8,1,1, 7.057, 10659.069, 116.470, 52541.521 18/09/26,18:10:39,13,09,1, 11.8,1,1, 7.057, 10659.052, 116.438, 52541.499 18/09/26,18:10:39,14,09,1, 11.8,1,1, 7.057, 10659.082, 116.480, 52541.546 18/09/26,18:10:39,15,09,1, 11.8,1,1, 7.057, 10659.084, 116.468, 52541.480 18/09/26,18:10:39,16,09,1, 11.8,1,1, 7.057, 10659.037, 116.417, 52541.465 18/09/26,18:10:39,17,09,1, 11.8,1,1, 7.057, 10659.111, 116.468, 52541.561 18/09/26,18:10:39,18,09,1, 11.8,1,1, 7.057, 10659.063, 116.507, 52541.484 18/09/26,18:10:39,19,09,1, 11.8,1,1, 7.057, 10659.071, 116.450, 52541.503 18/09/26,18:10:40,00,09,1, 11.9,1,1, 7.057, 10659.064, 116.450, 52541.503 18/09/26,18:10:40,01,09,1, 11.9,1,1, 7.057, 10659.119, 116.480, 52541.443 18/09/26,18:10:40,02,09,1, 11.9,1,1, 7.057, 10659.076, 116.419, 52541.346 18/09/26,18:10:40,03,09,1, 11.9,1,1, 7.057, 10659.079, 116.432, 52541.425 18/09/26,18:10:40,04,09,1, 11.9,1,1, 7.057, 10659.128, 116.512, 52541.455 18/09/26,18:10:40,05,09,1, 11.9,1,1, 7.057, 10659.105, 116.436, 52541.419 18/09/26,18:10:40,06,09,1, 11.9,1,1, 7.057, 10659.113, 116.450, 52541.516 18/09/26,18:10:40,07,09,1, 11.9,1,1, 7.057, 10659.161, 116.541, 52541.467 18/09/26,18:10:40,08,09,1, 11.9,1,1, 7.057, 10659.110, 116.497, 52541.454 18/09/26,18:10:40,09,09,1, 11.9,1,1, 7.057, 10659.124, 116.463, 52541.477 18/09/26,18:10:40,10,09,1, 11.9,1,1, 7.057, 10659.132, 116.509, 52541.492 18/09/26,18:10:40,11,09,1, 11.9,1,1, 7.057, 10659.149, 116.499, 52541.485 18/09/26,18:10:40,12,09,1, 11.9,1,1, 7.057, 10659.139, 116.438, 52541.459 18/09/26,18:10:40,13,09,1, 11.9,1,1, 7.057, 10659.153, 116.466, 52541.499 18/09/26,18:10:40,14,09,1, 11.9,1,1, 7.057, 10659.146, 116.530, 52541.446 18/09/26,18:10:40,15,09,1, 11.9,1,1, 7.057, 10659.179, 116.474, 52541.415 18/09/26,18:10:40,16,09,1, 11.9,1,1, 7.057, 10659.189, 116.500, 52541.401 18/09/26,18:10:40,17,09,1, 11.9,1,1, 7.057, 10659.164, 116.521, 52541.411 18/09/26,18:10:40,18,09,1, 11.9,1,1, 7.057, 10659.164, 116.486, 52541.382 18/09/26,18:10:40,19,09,1, 11.9,1,1, 7.057, 10659.193, 116.460, 52541.402 18/09/26,18:10:41,00,09,1, 11.9,1,1, 7.058, 10659.189, 116.460, 52541.402 18/09/26,18:10:41,01,09,1, 11.9,1,1, 7.058, 10659.193, 116.481, 52541.378 18/09/26,18:10:41,02,09,1, 11.9,1,1, 7.058, 10659.199, 116.452, 52541.394 18/09/26,18:10:41,03,09,1, 11.9,1,1, 7.058, 10659.175, 116.537, 52541.472 18/09/26,18:10:41,04,09,1, 11.9,1,1, 7.058, 10659.191, 116.525, 52541.513 18/09/26,18:10:41,05,09,1, 11.9,1,1, 7.058, 10659.190, 116.488, 52541.506 18/09/26,18:10:41,06,09,1, 11.9,1,1, 7.058, 10659.201, 116.520, 52541.436 18/09/26,18:10:41,07,09,1, 11.9,1,1, 7.058, 10659.225, 116.536, 52541.433 18/09/26,18:10:41,08,09,1, 11.9,1,1, 7.058, 10659.220, 116.457, 52541.313 18/09/26,18:10:41,09,09,1, 11.9,1,1, 7.058, 10659.245, 116.482, 52541.357 18/09/26,18:10:41,10,09,1, 11.9,1,1, 7.058, 10659.260, 116.525, 52541.345 18/09/26,18:10:41,11,09,1, 11.9,1,1, 7.058, 10659.240, 116.474, 52541.371 18/09/26,18:10:41,12,09,1, 11.9,1,1, 7.058, 10659.240, 116.517, 52541.424 18/09/26,18:10:41,13,09,1, 11.9,1,1, 7.058, 10659.246, 116.549, 52541.501 18/09/26,18:10:41,14,09,1, 11.9,1,1, 7.058, 10659.261, 116.526, 52541.444 18/09/26,18:10:41,15,09,1, 11.9,1,1, 7.058, 10659.281, 116.471, 52541.445 18/09/26,18:10:41,16,09,1, 11.9,1,1, 7.058, 10659.277, 116.545, 52541.402 18/09/26,18:10:41,17,09,1, 11.9,1,1, 7.058, 10659.268, 116.517, 52541.358 18/09/26,18:10:41,18,09,1, 11.9,1,1, 7.058, 10659.248, 116.477, 52541.410 18/09/26,18:10:41,19,09,1, 11.9,1,1, 7.058, 10659.277, 116.520, 52541.410 18/09/26,18:10:42,00,09,1, 11.8,1,1, 7.057, 10659.273, 116.520, 52541.410 18/09/26,18:10:42,01,09,1, 11.8,1,1, 7.057, 10659.281, 116.499, 52541.392 18/09/26,18:10:42,02,09,1, 11.8,1,1, 7.057, 10659.293, 116.523, 52541.406 18/09/26,18:10:42,03,09,1, 11.8,1,1, 7.057, 10659.335, 116.529, 52541.362 18/09/26,18:10:42,04,09,1, 11.8,1,1, 7.057, 10659.316, 116.449, 52541.301 18/09/26,18:10:42,05,09,1, 11.8,1,1, 7.057, 10659.308, 116.517, 52541.356 18/09/26,18:10:42,06,09,1, 11.8,1,1, 7.057, 10659.335, 116.533, 52541.410 18/09/26,18:10:42,07,09,1, 11.8,1,1, 7.057, 10659.288, 116.469, 52541.359 18/09/26,18:10:42,08,09,1, 11.8,1,1, 7.057, 10659.317, 116.482, 52541.386 18/09/26,18:10:42,09,09,1, 11.8,1,1, 7.057, 10659.352, 116.545, 52541.425 18/09/26,18:10:42,10,09,1, 11.8,1,1, 7.057, 10659.320, 116.541, 52541.415 18/09/26,18:10:42,11,09,1, 11.8,1,1, 7.057, 10659.315, 116.492, 52541.392 18/09/26,18:10:42,12,09,1, 11.8,1,1, 7.057, 10659.361, 116.533, 52541.366 18/09/26,18:10:42,13,09,1, 11.8,1,1, 7.057, 10659.336, 116.532, 52541.338 18/09/26,18:10:42,14,09,1, 11.8,1,1, 7.057, 10659.343, 116.474, 52541.246 18/09/26,18:10:42,15,09,1, 11.8,1,1, 7.057, 10659.357, 116.521, 52541.346 18/09/26,18:10:42,16,09,1, 11.8,1,1, 7.057, 10659.376, 116.523, 52541.293 18/09/26,18:10:42,17,09,1, 11.8,1,1, 7.057, 10659.376, 116.482, 52541.367 18/09/26,18:10:42,18,09,1, 11.8,1,1, 7.057, 10659.348, 116.520, 52541.422 18/09/26,18:10:42,19,09,1, 11.8,1,1, 7.057, 10659.373, 116.570, 52541.396 18/09/26,18:10:43,00,09,1, 11.9,1,1, 7.058, 10659.373, 116.570, 52541.396 18/09/26,18:10:43,01,09,1, 11.9,1,1, 7.058, 10659.397, 116.509, 52541.388 18/09/26,18:10:43,02,09,1, 11.9,1,1, 7.058, 10659.392, 116.562, 52541.452 18/09/26,18:10:43,03,09,1, 11.9,1,1, 7.058, 10659.399, 116.507, 52541.324 18/09/26,18:10:43,04,09,1, 11.9,1,1, 7.058, 10659.397, 116.492, 52541.265 18/09/26,18:10:43,05,09,1, 11.9,1,1, 7.058, 10659.424, 116.543, 52541.309 18/09/26,18:10:43,06,09,1, 11.9,1,1, 7.058, 10659.392, 116.524, 52541.333 18/09/26,18:10:43,07,09,1, 11.9,1,1, 7.058, 10659.390, 116.497, 52541.300 18/09/26,18:10:43,08,09,1, 11.9,1,1, 7.058, 10659.396, 116.555, 52541.409 18/09/26,18:10:43,09,09,1, 11.9,1,1, 7.058, 10659.419, 116.528, 52541.472 18/09/26,18:10:43,10,09,1, 11.9,1,1, 7.058, 10659.439, 116.474, 52541.321 18/09/26,18:10:43,11,09,1, 11.9,1,1, 7.058, 10659.446, 116.531, 52541.379 18/09/26,18:10:43,12,09,1, 11.9,1,1, 7.058, 10659.446, 116.539, 52541.428 18/09/26,18:10:43,13,09,1, 11.9,1,1, 7.058, 10659.411, 116.466, 52541.407 18/09/26,18:10:43,14,09,1, 11.9,1,1, 7.058, 10659.416, 116.508, 52541.426 18/09/26,18:10:43,15,09,1, 11.9,1,1, 7.058, 10659.428, 116.584, 52541.406 18/09/26,18:10:43,16,09,1, 11.9,1,1, 7.058, 10659.414, 116.528, 52541.390 18/09/26,18:10:43,17,09,1, 11.9,1,1, 7.058, 10659.448, 116.498, 52541.359 18/09/26,18:10:43,18,09,1, 11.9,1,1, 7.058, 10659.455, 116.547, 52541.303 18/09/26,18:10:43,19,09,1, 11.9,1,1, 7.058, 10659.431, 116.505, 52541.331 18/09/26,18:10:44,00,09,1, 11.9,1,1, 7.060, 10659.423, 116.505, 52541.331 18/09/26,18:10:44,01,09,1, 11.9,1,1, 7.060, 10659.461, 116.518, 52541.411 18/09/26,18:10:44,02,09,1, 11.9,1,1, 7.060, 10659.460, 116.529, 52541.444 18/09/26,18:10:44,03,09,1, 11.9,1,1, 7.060, 10659.467, 116.520, 52541.439 18/09/26,18:10:44,04,09,1, 11.9,1,1, 7.060, 10659.482, 116.564, 52541.484 18/09/26,18:10:44,05,09,1, 11.9,1,1, 7.060, 10659.486, 116.538, 52541.345 18/09/26,18:10:44,06,09,1, 11.9,1,1, 7.060, 10659.474, 116.471, 52541.229 18/09/26,18:10:44,07,09,1, 11.9,1,1, 7.060, 10659.470, 116.485, 52541.383 18/09/26,18:10:44,08,09,1, 11.9,1,1, 7.060, 10659.499, 116.534, 52541.302 18/09/26,18:10:44,09,09,1, 11.9,1,1, 7.060, 10659.484, 116.456, 52541.207 18/09/26,18:10:44,10,09,1, 11.9,1,1, 7.060, 10659.521, 116.490, 52541.276 18/09/26,18:10:44,11,09,1, 11.9,1,1, 7.060, 10659.505, 116.550, 52541.386 18/09/26,18:10:44,12,09,1, 11.9,1,1, 7.060, 10659.511, 116.509, 52541.372 18/09/26,18:10:44,13,09,1, 11.9,1,1, 7.060, 10659.503, 116.477, 52541.350 18/09/26,18:10:44,14,09,1, 11.9,1,1, 7.060, 10659.521, 116.544, 52541.342 18/09/26,18:10:44,15,09,1, 11.9,1,1, 7.060, 10659.515, 116.515, 52541.348 18/09/26,18:10:44,16,09,1, 11.9,1,1, 7.060, 10659.514, 116.458, 52541.306 18/09/26,18:10:44,17,09,1, 11.9,1,1, 7.060, 10659.500, 116.507, 52541.323 18/09/26,18:10:44,18,09,1, 11.9,1,1, 7.060, 10659.495, 116.514, 52541.295 18/09/26,18:10:44,19,09,1, 11.9,1,1, 7.060, 10659.483, 116.478, 52541.257 18/09/26,18:10:45,00,09,1, 11.8,1,1, 7.060, 10659.481, 116.478, 52541.257 18/09/26,18:10:45,01,09,1, 11.8,1,1, 7.060, 10659.519, 116.544, 52541.314 18/09/26,18:10:45,02,09,1, 11.8,1,1, 7.060, 10659.532, 116.498, 52541.237 18/09/26,18:10:45,03,09,1, 11.8,1,1, 7.060, 10659.519, 116.486, 52541.295 18/09/26,18:10:45,04,09,1, 11.8,1,1, 7.060, 10659.526, 116.531, 52541.312 18/09/26,18:10:45,05,09,1, 11.8,1,1, 7.060, 10659.529, 116.534, 52541.376 18/09/26,18:10:45,06,09,1, 11.8,1,1, 7.060, 10659.541, 116.540, 52541.420 18/09/26,18:10:45,07,09,1, 11.8,1,1, 7.060, 10659.517, 116.543, 52541.449 18/09/26,18:10:45,08,09,1, 11.8,1,1, 7.060, 10659.545, 116.555, 52541.429 18/09/26,18:10:45,09,09,1, 11.8,1,1, 7.060, 10659.574, 116.518, 52541.357 18/09/26,18:10:45,10,09,1, 11.8,1,1, 7.060, 10659.552, 116.533, 52541.300 18/09/26,18:10:45,11,09,1, 11.8,1,1, 7.060, 10659.567, 116.525, 52541.300 18/09/26,18:10:45,12,09,1, 11.8,1,1, 7.060, 10659.570, 116.518, 52541.384 18/09/26,18:10:45,13,09,1, 11.8,1,1, 7.060, 10659.582, 116.506, 52541.327 18/09/26,18:10:45,14,09,1, 11.8,1,1, 7.060, 10659.613, 116.516, 52541.429 18/09/26,18:10:45,15,09,1, 11.8,1,1, 7.060, 10659.597, 116.518, 52541.421 18/09/26,18:10:45,16,09,1, 11.8,1,1, 7.060, 10659.588, 116.523, 52541.410 18/09/26,18:10:45,17,09,1, 11.8,1,1, 7.060, 10659.603, 116.524, 52541.428 18/09/26,18:10:45,18,09,1, 11.8,1,1, 7.060, 10659.602, 116.510, 52541.382 18/09/26,18:10:45,19,09,1, 11.8,1,1, 7.060, 10659.593, 116.498, 52541.387 18/09/26,18:10:46,00,09,1, 11.8,1,1, 7.059, 10659.590, 116.498, 52541.387 18/09/26,18:10:46,01,09,1, 11.8,1,1, 7.059, 10659.612, 116.533, 52541.358 18/09/26,18:10:46,02,09,1, 11.8,1,1, 7.059, 10659.589, 116.504, 52541.265 18/09/26,18:10:46,03,09,1, 11.8,1,1, 7.059, 10659.627, 116.505, 52541.309 18/09/26,18:10:46,04,09,1, 11.8,1,1, 7.059, 10659.619, 116.515, 52541.380 18/09/26,18:10:46,05,09,1, 11.8,1,1, 7.059, 10659.613, 116.514, 52541.355 18/09/26,18:10:46,06,09,1, 11.8,1,1, 7.059, 10659.639, 116.488, 52541.413 18/09/26,18:10:46,07,09,1, 11.8,1,1, 7.059, 10659.630, 116.501, 52541.390 18/09/26,18:10:46,08,09,1, 11.8,1,1, 7.059, 10659.615, 116.505, 52541.481 18/09/26,18:10:46,09,09,1, 11.8,1,1, 7.059, 10659.651, 116.476, 52541.357 18/09/26,18:10:46,10,09,1, 11.8,1,1, 7.059, 10659.666, 116.498, 52541.358 18/09/26,18:10:46,11,09,1, 11.8,1,1, 7.059, 10659.657, 116.478, 52541.304 18/09/26,18:10:46,12,09,1, 11.8,1,1, 7.059, 10659.649, 116.474, 52541.317 18/09/26,18:10:46,13,09,1, 11.8,1,1, 7.059, 10659.677, 116.476, 52541.275 18/09/26,18:10:46,14,09,1, 11.8,1,1, 7.059, 10659.658, 116.484, 52541.266 18/09/26,18:10:46,15,09,1, 11.8,1,1, 7.059, 10659.672, 116.486, 52541.356 18/09/26,18:10:46,16,09,1, 11.8,1,1, 7.059, 10659.685, 116.495, 52541.376 18/09/26,18:10:46,17,09,1, 11.8,1,1, 7.059, 10659.711, 116.477, 52541.355 18/09/26,18:10:46,18,09,1, 11.8,1,1, 7.059, 10659.687, 116.469, 52541.406 18/09/26,18:10:46,19,09,1, 11.8,1,1, 7.059, 10659.686, 116.491, 52541.398 18/09/26,18:10:47,00,09,1, 11.9,1,1, 7.055, 10659.682, 116.491, 52541.398 18/09/26,18:10:47,01,09,1, 11.9,1,1, 7.055, 10659.686, 116.473, 52541.329 18/09/26,18:10:47,02,09,1, 11.9,1,1, 7.055, 10659.699, 116.480, 52541.338 18/09/26,18:10:47,03,09,1, 11.9,1,1, 7.055, 10659.712, 116.485, 52541.337 18/09/26,18:10:47,04,09,1, 11.9,1,1, 7.055, 10659.717, 116.460, 52541.310 18/09/26,18:10:47,05,09,1, 11.9,1,1, 7.055, 10659.710, 116.437, 52541.245 18/09/26,18:10:47,06,09,1, 11.9,1,1, 7.055, 10659.737, 116.474, 52541.341 18/09/26,18:10:47,07,09,1, 11.9,1,1, 7.055, 10659.727, 116.469, 52541.346 18/09/26,18:10:47,08,09,1, 11.9,1,1, 7.055, 10659.709, 116.473, 52541.422 18/09/26,18:10:47,09,09,1, 11.9,1,1, 7.055, 10659.709, 116.475, 52541.453 18/09/26,18:10:47,10,09,1, 11.9,1,1, 7.055, 10659.723, 116.443, 52541.357 18/09/26,18:10:47,11,09,1, 11.9,1,1, 7.055, 10659.735, 116.468, 52541.413 18/09/26,18:10:47,12,09,1, 11.9,1,1, 7.055, 10659.746, 116.450, 52541.317 18/09/26,18:10:47,13,09,1, 11.9,1,1, 7.055, 10659.749, 116.457, 52541.298 18/09/26,18:10:47,14,09,1, 11.9,1,1, 7.055, 10659.738, 116.455, 52541.294 18/09/26,18:10:47,15,09,1, 11.9,1,1, 7.055, 10659.756, 116.457, 52541.307 18/09/26,18:10:47,16,09,1, 11.9,1,1, 7.055, 10659.767, 116.435, 52541.321 18/09/26,18:10:47,17,09,1, 11.9,1,1, 7.055, 10659.753, 116.432, 52541.299 18/09/26,18:10:47,18,09,1, 11.9,1,1, 7.055, 10659.793, 116.447, 52541.297 18/09/26,18:10:47,19,09,1, 11.9,1,1, 7.055, 10659.734, 116.434, 52541.440 18/09/26,18:10:48,00,08,1, 11.9,1,1, 7.056, 10659.732, 116.434, 52541.440 18/09/26,18:10:48,01,08,1, 11.9,1,1, 7.056, 10659.776, 116.428, 52541.379 18/09/26,18:10:48,02,08,1, 11.9,1,1, 7.056, 10659.762, 116.412, 52541.385 18/09/26,18:10:48,03,08,1, 11.9,1,1, 7.056, 10659.806, 116.437, 52541.272 18/09/26,18:10:48,04,08,1, 11.9,1,1, 7.056, 10659.794, 116.420, 52541.254 18/09/26,18:10:48,05,08,1, 11.9,1,1, 7.056, 10659.808, 116.411, 52541.278 18/09/26,18:10:48,06,08,1, 11.9,1,1, 7.056, 10659.829, 116.402, 52541.250 18/09/26,18:10:48,07,08,1, 11.9,1,1, 7.056, 10659.811, 116.402, 52541.363 18/09/26,18:10:48,08,08,1, 11.9,1,1, 7.056, 10659.821, 116.416, 52541.355 18/09/26,18:10:48,09,08,1, 11.9,1,1, 7.056, 10659.826, 116.410, 52541.396 18/09/26,18:10:48,10,08,1, 11.9,1,1, 7.056, 10659.805, 116.408, 52541.343 18/09/26,18:10:48,11,08,1, 11.9,1,1, 7.056, 10659.815, 116.400, 52541.390 18/09/26,18:10:48,12,08,1, 11.9,1,1, 7.056, 10659.811, 116.391, 52541.347 18/09/26,18:10:48,13,08,1, 11.9,1,1, 7.056, 10659.813, 116.419, 52541.346 18/09/26,18:10:48,14,08,1, 11.9,1,1, 7.056, 10659.813, 116.384, 52541.242 18/09/26,18:10:48,15,08,1, 11.9,1,1, 7.056, 10659.820, 116.375, 52541.310 18/09/26,18:10:48,16,08,1, 11.9,1,1, 7.056, 10659.831, 116.401, 52541.245 18/09/26,18:10:48,17,08,1, 11.9,1,1, 7.056, 10659.839, 116.387, 52541.246 18/09/26,18:10:48,18,08,1, 11.9,1,1, 7.056, 10659.825, 116.385, 52541.256 18/09/26,18:10:48,19,08,1, 11.9,1,1, 7.056, 10659.842, 116.365, 52541.338 18/09/26,18:10:49,00,08,1, 11.8,1,1, 7.059, 10659.840, 116.365, 52541.338 18/09/26,18:10:49,01,08,1, 11.8,1,1, 7.059, 10659.846, 116.419, 52541.349 18/09/26,18:10:49,02,08,1, 11.8,1,1, 7.059, 10659.861, 116.414, 52541.348 18/09/26,18:10:49,03,08,1, 11.8,1,1, 7.059, 10659.859, 116.372, 52541.298 18/09/26,18:10:49,04,08,1, 11.8,1,1, 7.059, 10659.842, 116.381, 52541.249 18/09/26,18:10:49,05,08,1, 11.8,1,1, 7.059, 10659.847, 116.380, 52541.222 18/09/26,18:10:49,06,08,1, 11.8,1,1, 7.059, 10659.859, 116.388, 52541.220 18/09/26,18:10:49,07,08,1, 11.8,1,1, 7.059, 10659.852, 116.388, 52541.304 18/09/26,18:10:49,08,08,1, 11.8,1,1, 7.059, 10659.864, 116.365, 52541.220 18/09/26,18:10:49,09,08,1, 11.8,1,1, 7.059, 10659.879, 116.386, 52541.300 18/09/26,18:10:49,10,08,1, 11.8,1,1, 7.059, 10659.882, 116.382, 52541.284 18/09/26,18:10:49,11,08,1, 11.8,1,1, 7.059, 10659.857, 116.368, 52541.320 18/09/26,18:10:49,12,08,1, 11.8,1,1, 7.059, 10659.859, 116.373, 52541.336 18/09/26,18:10:49,13,08,1, 11.8,1,1, 7.059, 10659.889, 116.357, 52541.314 18/09/26,18:10:49,14,08,1, 11.8,1,1, 7.059, 10659.864, 116.351, 52541.312 18/09/26,18:10:49,15,08,1, 11.8,1,1, 7.059, 10659.855, 116.351, 52541.196 18/09/26,18:10:49,16,08,1, 11.8,1,1, 7.059, 10659.862, 116.347, 52541.158 18/09/26,18:10:49,17,08,1, 11.8,1,1, 7.059, 10659.883, 116.359, 52541.214 18/09/26,18:10:49,18,08,1, 11.8,1,1, 7.059, 10659.872, 116.331, 52541.269 18/09/26,18:10:49,19,08,1, 11.8,1,1, 7.059, 10659.880, 116.347, 52541.331 18/09/26,18:10:50,00,08,1, 11.8,1,1, 7.056, 10659.873, 116.347, 52541.331 18/09/26,18:10:50,01,08,1, 11.8,1,1, 7.056, 10659.899, 116.323, 52541.316 18/09/26,18:10:50,02,08,1, 11.8,1,1, 7.056, 10659.875, 116.339, 52541.321 18/09/26,18:10:50,03,08,1, 11.8,1,1, 7.056, 10659.876, 116.307, 52541.339 18/09/26,18:10:50,04,08,1, 11.8,1,1, 7.056, 10659.891, 116.294, 52541.199 18/09/26,18:10:50,05,08,1, 11.8,1,1, 7.056, 10659.880, 116.324, 52541.208 18/09/26,18:10:50,06,08,1, 11.8,1,1, 7.056, 10659.878, 116.243, 52541.147 18/09/26,18:10:50,07,08,1, 11.8,1,1, 7.056, 10659.870, 116.277, 52541.147 18/09/26,18:10:50,08,08,1, 11.8,1,1, 7.056, 10659.915, 116.318, 52541.195 18/09/26,18:10:50,09,08,1, 11.8,1,1, 7.056, 10659.915, 116.299, 52541.186 18/09/26,18:10:50,10,08,1, 11.8,1,1, 7.056, 10659.901, 116.274, 52541.199 18/09/26,18:10:50,11,08,1, 11.8,1,1, 7.056, 10659.913, 116.319, 52541.276 18/09/26,18:10:50,12,08,1, 11.8,1,1, 7.056, 10659.898, 116.316, 52541.273 18/09/26,18:10:50,13,08,1, 11.8,1,1, 7.056, 10659.873, 116.255, 52541.221 18/09/26,18:10:50,14,08,1, 11.8,1,1, 7.056, 10659.915, 116.282, 52541.190 18/09/26,18:10:50,15,08,1, 11.8,1,1, 7.056, 10659.926, 116.308, 52541.102 18/09/26,18:10:50,16,08,1, 11.8,1,1, 7.056, 10659.909, 116.252, 52541.024 18/09/26,18:10:50,17,08,1, 11.8,1,1, 7.056, 10659.917, 116.288, 52541.146 18/09/26,18:10:50,18,08,1, 11.8,1,1, 7.056, 10659.931, 116.330, 52541.176 18/09/26,18:10:50,19,08,1, 11.8,1,1, 7.056, 10659.924, 116.276, 52541.052 18/09/26,18:10:51,00,09,1, 11.9,1,1, 7.056, 10659.924, 116.276, 52541.052 18/09/26,18:10:51,01,09,1, 11.9,1,1, 7.056, 10659.924, 116.313, 52541.223 18/09/26,18:10:51,02,09,1, 11.9,1,1, 7.056, 10659.912, 116.236, 52541.168 18/09/26,18:10:51,03,09,1, 11.9,1,1, 7.056, 10659.900, 116.232, 52541.174 18/09/26,18:10:51,04,09,1, 11.9,1,1, 7.056, 10659.899, 116.310, 52541.202 18/09/26,18:10:51,05,09,1, 11.9,1,1, 7.056, 10659.917, 116.305, 52541.185 18/09/26,18:10:51,06,09,1, 11.9,1,1, 7.056, 10659.912, 116.233, 52541.028 18/09/26,18:10:51,07,09,1, 11.9,1,1, 7.056, 10659.930, 116.312, 52541.118 18/09/26,18:10:51,08,09,1, 11.9,1,1, 7.056, 10659.937, 116.288, 52541.102 18/09/26,18:10:51,09,09,1, 11.9,1,1, 7.056, 10659.899, 116.219, 52541.151 18/09/26,18:10:51,10,09,1, 11.9,1,1, 7.056, 10659.919, 116.285, 52541.200 18/09/26,18:10:51,11,09,1, 11.9,1,1, 7.056, 10659.932, 116.326, 52541.331 18/09/26,18:10:51,12,09,1, 11.9,1,1, 7.056, 10659.914, 116.211, 52541.178 18/09/26,18:10:51,13,09,1, 11.9,1,1, 7.056, 10659.931, 116.243, 52541.178 18/09/26,18:10:51,14,09,1, 11.9,1,1, 7.056, 10659.948, 116.319, 52541.197 18/09/26,18:10:51,15,09,1, 11.9,1,1, 7.056, 10659.912, 116.272, 52541.136 18/09/26,18:10:51,16,09,1, 11.9,1,1, 7.056, 10659.923, 116.263, 52541.171 18/09/26,18:10:51,17,09,1, 11.9,1,1, 7.056, 10659.931, 116.286, 52541.117 18/09/26,18:10:51,18,09,1, 11.9,1,1, 7.056, 10659.937, 116.240, 52541.148 18/09/26,18:10:51,19,09,1, 11.9,1,1, 7.056, 10659.913, 116.227, 52541.206 18/09/26,18:10:52,00,09,1, 11.9,1,1, 7.058, 10659.907, 116.227, 52541.206 18/09/26,18:10:52,01,09,1, 11.9,1,1, 7.058, 10659.917, 116.274, 52541.259 18/09/26,18:10:52,02,09,1, 11.9,1,1, 7.058, 10659.913, 116.235, 52541.196 18/09/26,18:10:52,03,09,1, 11.9,1,1, 7.058, 10659.953, 116.290, 52541.261 18/09/26,18:10:52,04,09,1, 11.9,1,1, 7.058, 10659.926, 116.286, 52541.276 18/09/26,18:10:52,05,09,1, 11.9,1,1, 7.058, 10659.918, 116.227, 52541.214 18/09/26,18:10:52,06,09,1, 11.9,1,1, 7.058, 10659.959, 116.260, 52541.165 18/09/26,18:10:52,07,09,1, 11.9,1,1, 7.058, 10659.937, 116.270, 52541.142 18/09/26,18:10:52,08,09,1, 11.9,1,1, 7.058, 10659.913, 116.203, 52541.116 18/09/26,18:10:52,09,09,1, 11.9,1,1, 7.058, 10659.924, 116.229, 52541.234 18/09/26,18:10:52,10,09,1, 11.9,1,1, 7.058, 10659.943, 116.298, 52541.270 18/09/26,18:10:52,11,09,1, 11.9,1,1, 7.058, 10659.905, 116.252, 52541.219 18/09/26,18:10:52,12,09,1, 11.9,1,1, 7.058, 10659.896, 116.244, 52541.270 18/09/26,18:10:52,13,09,1, 11.9,1,1, 7.058, 10659.920, 116.292, 52541.269 18/09/26,18:10:52,14,09,1, 11.9,1,1, 7.058, 10659.925, 116.247, 52541.138 18/09/26,18:10:52,15,09,1, 11.9,1,1, 7.058, 10659.913, 116.205, 52541.091 18/09/26,18:10:52,16,09,1, 11.9,1,1, 7.058, 10659.909, 116.244, 52541.051 18/09/26,18:10:52,17,09,1, 11.9,1,1, 7.058, 10659.922, 116.257, 52541.116 18/09/26,18:10:52,18,09,1, 11.9,1,1, 7.058, 10659.946, 116.209, 52541.075 18/09/26,18:10:52,19,09,1, 11.9,1,1, 7.058, 10659.940, 116.256, 52541.260 18/09/26,18:10:53,00,09,1, 11.9,1,1, 7.058, 10659.940, 116.256, 52541.260 18/09/26,18:10:53,01,09,1, 11.9,1,1, 7.058, 10659.933, 116.243, 52541.307 18/09/26,18:10:53,02,09,1, 11.9,1,1, 7.058, 10659.916, 116.258, 52541.256 18/09/26,18:10:53,03,09,1, 11.9,1,1, 7.058, 10659.913, 116.258, 52541.281 18/09/26,18:10:53,04,09,1, 11.9,1,1, 7.058, 10659.908, 116.181, 52541.057 18/09/26,18:10:53,05,09,1, 11.9,1,1, 7.058, 10659.907, 116.199, 52541.069 18/09/26,18:10:53,06,09,1, 11.9,1,1, 7.058, 10659.938, 116.286, 52541.095 18/09/26,18:10:53,07,09,1, 11.9,1,1, 7.058, 10659.914, 116.217, 52541.123 18/09/26,18:10:53,08,09,1, 11.9,1,1, 7.058, 10659.915, 116.196, 52541.230 18/09/26,18:10:53,09,09,1, 11.9,1,1, 7.058, 10659.922, 116.294, 52541.340 18/09/26,18:10:53,10,09,1, 11.9,1,1, 7.058, 10659.922, 116.267, 52541.243 18/09/26,18:10:53,11,09,1, 11.9,1,1, 7.058, 10659.909, 116.212, 52541.280 18/09/26,18:10:53,12,09,1, 11.9,1,1, 7.058, 10659.932, 116.245, 52541.264 18/09/26,18:10:53,13,09,1, 11.9,1,1, 7.058, 10659.935, 116.238, 52541.094 18/09/26,18:10:53,14,09,1, 11.9,1,1, 7.058, 10659.910, 116.197, 52541.047 18/09/26,18:10:53,15,09,1, 11.9,1,1, 7.058, 10659.920, 116.236, 52541.130 18/09/26,18:10:53,16,09,1, 11.9,1,1, 7.058, 10659.926, 116.284, 52541.168 18/09/26,18:10:53,17,09,1, 11.9,1,1, 7.058, 10659.904, 116.239, 52541.206 18/09/26,18:10:53,18,09,1, 11.9,1,1, 7.058, 10659.930, 116.263, 52541.228 18/09/26,18:10:53,19,09,1, 11.9,1,1, 7.058, 10659.929, 116.296, 52541.228 18/09/26,18:10:54,00,09,1, 11.8,1,1, 7.055, 10659.924, 116.296, 52541.228 18/09/26,18:10:54,01,09,1, 11.8,1,1, 7.055, 10659.894, 116.221, 52541.248 18/09/26,18:10:54,02,09,1, 11.8,1,1, 7.055, 10659.916, 116.272, 52541.255 18/09/26,18:10:54,03,09,1, 11.8,1,1, 7.055, 10659.903, 116.253, 52541.208 18/09/26,18:10:54,04,09,1, 11.8,1,1, 7.055, 10659.921, 116.215, 52541.031 18/09/26,18:10:54,05,09,1, 11.8,1,1, 7.055, 10659.958, 116.278, 52541.093 18/09/26,18:10:54,06,09,1, 11.8,1,1, 7.055, 10659.914, 116.243, 52541.132 18/09/26,18:10:54,07,09,1, 11.8,1,1, 7.055, 10659.921, 116.233, 52541.124 18/09/26,18:10:54,08,09,1, 11.8,1,1, 7.055, 10659.902, 116.271, 52541.273 18/09/26,18:10:54,09,09,1, 11.8,1,1, 7.055, 10659.914, 116.287, 52541.315 18/09/26,18:10:54,10,09,1, 11.8,1,1, 7.055, 10659.895, 116.204, 52541.217 18/09/26,18:10:54,11,09,1, 11.8,1,1, 7.055, 10659.918, 116.212, 52541.141 18/09/26,18:10:54,12,09,1, 11.8,1,1, 7.055, 10659.911, 116.264, 52541.177 18/09/26,18:10:54,13,09,1, 11.8,1,1, 7.055, 10659.909, 116.233, 52541.084 18/09/26,18:10:54,14,09,1, 11.8,1,1, 7.055, 10659.908, 116.221, 52541.129 18/09/26,18:10:54,15,09,1, 11.8,1,1, 7.055, 10659.939, 116.287, 52541.169 18/09/26,18:10:54,16,09,1, 11.8,1,1, 7.055, 10659.921, 116.264, 52541.186 18/09/26,18:10:54,17,09,1, 11.8,1,1, 7.055, 10659.926, 116.217, 52541.169 18/09/26,18:10:54,18,09,1, 11.8,1,1, 7.055, 10659.950, 116.282, 52541.217 18/09/26,18:10:54,19,09,1, 11.8,1,1, 7.055, 10659.908, 116.251, 52541.255 18/09/26,18:10:55,00,08,1, 11.9,1,1, 7.055, 10659.907, 116.251, 52541.255 18/09/26,18:10:55,01,08,1, 11.9,1,1, 7.055, 10659.927, 116.253, 52541.281 18/09/26,18:10:55,02,08,1, 11.9,1,1, 7.055, 10659.943, 116.241, 52541.117 18/09/26,18:10:55,03,08,1, 11.9,1,1, 7.055, 10659.935, 116.206, 52541.110 18/09/26,18:10:55,04,08,1, 11.9,1,1, 7.055, 10659.961, 116.266, 52541.134 18/09/26,18:10:55,05,08,1, 11.9,1,1, 7.055, 10659.925, 116.268, 52541.157 18/09/26,18:10:55,06,08,1, 11.9,1,1, 7.055, 10659.926, 116.197, 52541.255 18/09/26,18:10:55,07,08,1, 11.9,1,1, 7.055, 10659.931, 116.247, 52541.300 18/09/26,18:10:55,08,08,1, 11.9,1,1, 7.055, 10659.929, 116.261, 52541.299 18/09/26,18:10:55,09,08,1, 11.9,1,1, 7.055, 10659.887, 116.205, 52541.160 18/09/26,18:10:55,10,08,1, 11.9,1,1, 7.055, 10659.912, 116.237, 52541.253 18/09/26,18:10:55,11,08,1, 11.9,1,1, 7.055, 10659.935, 116.300, 52541.236 18/09/26,18:10:55,12,08,1, 11.9,1,1, 7.055, 10659.905, 116.249, 52541.111 18/09/26,18:10:55,13,08,1, 11.9,1,1, 7.055, 10659.908, 116.187, 52541.102 18/09/26,18:10:55,14,08,1, 11.9,1,1, 7.055, 10659.943, 116.251, 52541.174 18/09/26,18:10:55,15,08,1, 11.9,1,1, 7.055, 10659.921, 116.222, 52541.134 18/09/26,18:10:55,16,08,1, 11.9,1,1, 7.055, 10659.929, 116.170, 52541.183 18/09/26,18:10:55,17,08,1, 11.9,1,1, 7.055, 10659.937, 116.238, 52541.182 18/09/26,18:10:55,18,08,1, 11.9,1,1, 7.055, 10659.924, 116.250, 52541.272 18/09/26,18:10:55,19,08,1, 11.9,1,1, 7.055, 10659.938, 116.218, 52541.157 18/09/26,18:10:56,00,09,1, 11.8,1,1, 7.058, 10659.932, 116.218, 52541.157 18/09/26,18:10:56,01,09,1, 11.8,1,1, 7.058, 10659.921, 116.242, 52541.147 18/09/26,18:10:56,02,09,1, 11.8,1,1, 7.058, 10659.898, 116.179, 52541.053 18/09/26,18:10:56,03,09,1, 11.8,1,1, 7.058, 10659.926, 116.202, 52541.130 18/09/26,18:10:56,04,09,1, 11.8,1,1, 7.058, 10659.934, 116.235, 52541.178 18/09/26,18:10:56,05,09,1, 11.8,1,1, 7.058, 10659.920, 116.166, 52541.195 18/09/26,18:10:56,06,09,1, 11.8,1,1, 7.058, 10659.917, 116.185, 52541.178 18/09/26,18:10:56,07,09,1, 11.8,1,1, 7.058, 10659.936, 116.271, 52541.276 18/09/26,18:10:56,08,09,1, 11.8,1,1, 7.058, 10659.934, 116.216, 52541.255 18/09/26,18:10:56,09,09,1, 11.8,1,1, 7.058, 10659.926, 116.189, 52541.218 18/09/26,18:10:56,10,09,1, 11.8,1,1, 7.058, 10659.940, 116.214, 52541.153 18/09/26,18:10:56,11,09,1, 11.8,1,1, 7.058, 10659.921, 116.215, 52541.172 18/09/26,18:10:56,12,09,1, 11.8,1,1, 7.058, 10659.918, 116.144, 52541.042 18/09/26,18:10:56,13,09,1, 11.8,1,1, 7.058, 10659.919, 116.174, 52541.141 18/09/26,18:10:56,14,09,1, 11.8,1,1, 7.058, 10659.889, 116.241, 52541.176 18/09/26,18:10:56,15,09,1, 11.8,1,1, 7.058, 10659.909, 116.188, 52541.214 18/09/26,18:10:56,16,09,1, 11.8,1,1, 7.058, 10659.927, 116.226, 52541.285 18/09/26,18:10:56,17,09,1, 11.8,1,1, 7.058, 10659.920, 116.252, 52541.343 18/09/26,18:10:56,18,09,1, 11.8,1,1, 7.058, 10659.922, 116.188, 52541.164 18/09/26,18:10:56,19,09,1, 11.8,1,1, 7.058, 10659.940, 116.197, 52541.198 18/09/26,18:10:57,00,08,1, 11.9,1,1, 7.058, 10659.932, 116.197, 52541.198 18/09/26,18:10:57,01,08,1, 11.9,1,1, 7.058, 10659.926, 116.166, 52541.036 18/09/26,18:10:57,02,08,1, 11.9,1,1, 7.058, 10659.885, 116.141, 52541.058 18/09/26,18:10:57,03,08,1, 11.9,1,1, 7.058, 10659.885, 116.223, 52541.250 18/09/26,18:10:57,04,08,1, 11.9,1,1, 7.058, 10659.911, 116.237, 52541.261 18/09/26,18:10:57,05,08,1, 11.9,1,1, 7.058, 10659.889, 116.189, 52541.307 18/09/26,18:10:57,06,08,1, 11.9,1,1, 7.058, 10659.910, 116.248, 52541.304 18/09/26,18:10:57,07,08,1, 11.9,1,1, 7.058, 10659.871, 116.233, 52541.311 18/09/26,18:10:57,08,08,1, 11.9,1,1, 7.058, 10659.899, 116.152, 52541.087 18/09/26,18:10:57,09,08,1, 11.9,1,1, 7.058, 10659.933, 116.191, 52541.088 18/09/26,18:10:57,10,08,1, 11.9,1,1, 7.058, 10659.947, 116.211, 52541.070 18/09/26,18:10:57,11,08,1, 11.9,1,1, 7.058, 10659.909, 116.162, 52541.038 18/09/26,18:10:57,12,08,1, 11.9,1,1, 7.058, 10659.916, 116.184, 52541.280 18/09/26,18:10:57,13,08,1, 11.9,1,1, 7.058, 10659.989, 116.253, 52541.265 18/09/26,18:10:57,14,08,1, 11.9,1,1, 7.058, 10659.940, 116.195, 52541.282 18/09/26,18:10:57,15,08,1, 11.9,1,1, 7.058, 10659.931, 116.179, 52541.264 18/09/26,18:10:57,16,08,1, 11.9,1,1, 7.058, 10659.938, 116.208, 52541.220 18/09/26,18:10:57,17,08,1, 11.9,1,1, 7.058, 10659.924, 116.186, 52541.126 18/09/26,18:10:57,18,08,1, 11.9,1,1, 7.058, 10659.919, 116.135, 52541.077 18/09/26,18:10:57,19,08,1, 11.9,1,1, 7.058, 10659.938, 116.166, 52541.086 18/09/26,18:10:58,00,08,1, 11.8,1,1, 7.057, 10659.932, 116.166, 52541.086 18/09/26,18:10:58,01,08,1, 11.8,1,1, 7.057, 10659.960, 116.162, 52541.180 18/09/26,18:10:58,02,08,1, 11.8,1,1, 7.057, 10659.952, 116.195, 52541.208 18/09/26,18:10:58,03,08,1, 11.8,1,1, 7.057, 10659.955, 116.232, 52541.285 18/09/26,18:10:58,04,08,1, 11.8,1,1, 7.057, 10659.926, 116.170, 52541.250 18/09/26,18:10:58,05,08,1, 11.8,1,1, 7.057, 10659.951, 116.150, 52541.166 18/09/26,18:10:58,06,08,1, 11.8,1,1, 7.057, 10659.964, 116.196, 52541.229 18/09/26,18:10:58,07,08,1, 11.8,1,1, 7.057, 10659.907, 116.138, 52541.060 18/09/26,18:10:58,08,08,1, 11.8,1,1, 7.057, 10659.933, 116.124, 52541.120 18/09/26,18:10:58,09,08,1, 11.8,1,1, 7.057, 10659.959, 116.210, 52541.168 18/09/26,18:10:58,10,08,1, 11.8,1,1, 7.057, 10659.950, 116.196, 52541.174 18/09/26,18:10:58,11,08,1, 11.8,1,1, 7.057, 10659.918, 116.141, 52541.201 18/09/26,18:10:58,12,08,1, 11.8,1,1, 7.057, 10659.942, 116.202, 52541.330 18/09/26,18:10:58,13,08,1, 11.8,1,1, 7.057, 10659.935, 116.195, 52541.322 18/09/26,18:10:58,14,08,1, 11.8,1,1, 7.057, 10659.926, 116.142, 52541.240 18/09/26,18:10:58,15,08,1, 11.8,1,1, 7.057, 10659.929, 116.175, 52541.175 18/09/26,18:10:58,16,08,1, 11.8,1,1, 7.057, 10659.941, 116.212, 52541.158 18/09/26,18:10:58,17,08,1, 11.8,1,1, 7.057, 10659.944, 116.164, 52541.158 18/09/26,18:10:58,18,08,1, 11.8,1,1, 7.057, 10659.947, 116.159, 52541.140 18/09/26,18:10:58,19,08,1, 11.8,1,1, 7.057, 10659.968, 116.226, 52541.245 18/09/26,18:10:59,00,08,1, 11.9,1,1, 7.058, 10659.965, 116.226, 52541.245 18/09/26,18:10:59,01,08,1, 11.9,1,1, 7.058, 10659.918, 116.141, 52541.315 18/09/26,18:10:59,02,08,1, 11.9,1,1, 7.058, 10659.951, 116.194, 52541.336 18/09/26,18:10:59,03,08,1, 11.9,1,1, 7.058, 10659.913, 116.153, 52541.210 18/09/26,18:10:59,04,08,1, 11.9,1,1, 7.058, 10659.928, 116.113, 52541.138 18/09/26,18:10:59,05,08,1, 11.9,1,1, 7.058, 10659.942, 116.150, 52541.108 18/09/26,18:10:59,06,08,1, 11.9,1,1, 7.058, 10659.942, 116.179, 52541.095 18/09/26,18:10:59,07,08,1, 11.9,1,1, 7.058, 10659.901, 116.144, 52541.139 18/09/26,18:10:59,08,08,1, 11.9,1,1, 7.058, 10659.937, 116.183, 52541.272 18/09/26,18:10:59,09,08,1, 11.9,1,1, 7.058, 10659.968, 116.183, 52541.254 18/09/26,18:10:59,10,08,1, 11.9,1,1, 7.058, 10659.936, 116.126, 52541.246 18/09/26,18:10:59,11,08,1, 11.9,1,1, 7.058, 10659.927, 116.141, 52541.223 18/09/26,18:10:59,12,08,1, 11.9,1,1, 7.058, 10659.956, 116.174, 52541.191 18/09/26,18:10:59,13,08,1, 11.9,1,1, 7.058, 10659.935, 116.123, 52541.048 18/09/26,18:10:59,14,08,1, 11.9,1,1, 7.058, 10659.935, 116.111, 52541.071 18/09/26,18:10:59,15,08,1, 11.9,1,1, 7.058, 10659.960, 116.211, 52541.173 18/09/26,18:10:59,16,08,1, 11.9,1,1, 7.058, 10659.949, 116.190, 52541.215 18/09/26,18:10:59,17,08,1, 11.9,1,1, 7.058, 10659.911, 116.107, 52541.150 18/09/26,18:10:59,18,08,1, 11.9,1,1, 7.058, 10659.935, 116.180, 52541.300 18/09/26,18:10:59,19,08,1, 11.9,1,1, 7.058, 10659.947, 116.178, 52541.279 18/09/26,18:11:00,00,09,1, 11.8,1,1, 7.059, 10659.940, 116.178, 52541.279 18/09/26,18:11:00,01,09,1, 11.8,1,1, 7.059, 10659.934, 116.152, 52541.151 18/09/26,18:11:00,02,09,1, 11.8,1,1, 7.059, 10659.941, 116.183, 52541.075 18/09/26,18:11:00,03,09,1, 11.8,1,1, 7.059, 10659.959, 116.139, 52541.002 18/09/26,18:11:00,04,09,1, 11.8,1,1, 7.059, 10659.954, 116.131, 52541.059 18/09/26,18:11:00,05,09,1, 11.8,1,1, 7.059, 10659.987, 116.183, 52541.153 18/09/26,18:11:00,06,09,1, 11.8,1,1, 7.059, 10659.937, 116.138, 52541.251 18/09/26,18:11:00,07,09,1, 11.8,1,1, 7.059, 10659.979, 116.128, 52541.258 18/09/26,18:11:00,08,09,1, 11.8,1,1, 7.059, 10659.951, 116.140, 52541.243 18/09/26,18:11:00,09,09,1, 11.8,1,1, 7.059, 10659.938, 116.127, 52541.111 18/09/26,18:11:00,10,09,1, 11.8,1,1, 7.059, 10659.921, 116.108, 52541.060 18/09/26,18:11:00,11,09,1, 11.8,1,1, 7.059, 10659.973, 116.133, 52541.153 18/09/26,18:11:00,12,09,1, 11.8,1,1, 7.059, 10659.962, 116.161, 52541.129 18/09/26,18:11:00,13,09,1, 11.8,1,1, 7.059, 10659.987, 116.136, 52541.077 18/09/26,18:11:00,14,09,1, 11.8,1,1, 7.059, 10659.968, 116.137, 52541.243 18/09/26,18:11:00,15,09,1, 11.8,1,1, 7.059, 10659.975, 116.184, 52541.301 18/09/26,18:11:00,16,09,1, 11.8,1,1, 7.059, 10659.943, 116.110, 52541.161 18/09/26,18:11:00,17,09,1, 11.8,1,1, 7.059, 10659.940, 116.135, 52541.200 18/09/26,18:11:00,18,09,1, 11.8,1,1, 7.059, 10659.974, 116.169, 52541.159 18/09/26,18:11:00,19,09,1, 11.8,1,1, 7.059, 10659.938, 116.136, 52541.090 18/09/26,18:11:01,00,08,1, 11.9,1,1, 7.060, 10659.932, 116.136, 52541.090 18/09/26,18:11:01,01,08,1, 11.9,1,1, 7.060, 10659.981, 116.168, 52541.088 18/09/26,18:11:01,02,08,1, 11.9,1,1, 7.060, 10659.987, 116.133, 52541.111 18/09/26,18:11:01,03,08,1, 11.9,1,1, 7.060, 10659.963, 116.067, 52541.167 18/09/26,18:11:01,04,08,1, 11.9,1,1, 7.060, 10659.983, 116.142, 52541.213 18/09/26,18:11:01,05,08,1, 11.9,1,1, 7.060, 10659.976, 116.152, 52541.193 18/09/26,18:11:01,06,08,1, 11.9,1,1, 7.060, 10659.969, 116.088, 52541.107 18/09/26,18:11:01,07,08,1, 11.9,1,1, 7.060, 10660.016, 116.105, 52541.032 18/09/26,18:11:01,08,08,1, 11.9,1,1, 7.060, 10659.994, 116.170, 52541.054 18/09/26,18:11:01,09,08,1, 11.9,1,1, 7.060, 10659.962, 116.113, 52541.055 18/09/26,18:11:01,10,08,1, 11.9,1,1, 7.060, 10660.012, 116.086, 52541.025 18/09/26,18:11:01,11,08,1, 11.9,1,1, 7.060, 10660.000, 116.142, 52541.194 18/09/26,18:11:01,12,08,1, 11.9,1,1, 7.060, 10659.987, 116.118, 52541.146 18/09/26,18:11:01,13,08,1, 11.9,1,1, 7.060, 10659.996, 116.067, 52541.175 18/09/26,18:11:01,14,08,1, 11.9,1,1, 7.060, 10660.018, 116.113, 52541.101 18/09/26,18:11:01,15,08,1, 11.9,1,1, 7.060, 10660.002, 116.120, 52541.084 18/09/26,18:11:01,16,08,1, 11.9,1,1, 7.060, 10660.002, 116.113, 52541.052 18/09/26,18:11:01,17,08,1, 11.9,1,1, 7.060, 10660.013, 116.147, 52541.122 18/09/26,18:11:01,18,08,1, 11.9,1,1, 7.060, 10660.014, 116.127, 52541.084 18/09/26,18:11:01,19,08,1, 11.9,1,1, 7.060, 10660.013, 116.076, 52541.029 18/09/26,18:11:02,00,09,1, 11.9,1,1, 7.055, 10660.007, 116.076, 52541.029 18/09/26,18:11:02,01,09,1, 11.9,1,1, 7.055, 10660.010, 116.140, 52541.200 18/09/26,18:11:02,02,09,1, 11.9,1,1, 7.055, 10659.997, 116.054, 52541.154 18/09/26,18:11:02,03,09,1, 11.9,1,1, 7.055, 10660.009, 116.082, 52541.233 18/09/26,18:11:02,04,09,1, 11.9,1,1, 7.055, 10660.020, 116.156, 52541.159 18/09/26,18:11:02,05,09,1, 11.9,1,1, 7.055, 10660.025, 116.107, 52541.015 18/09/26,18:11:02,06,09,1, 11.9,1,1, 7.055, 10660.003, 116.097, 52541.003 18/09/26,18:11:02,07,09,1, 11.9,1,1, 7.055, 10660.021, 116.139, 52541.059 18/09/26,18:11:02,08,09,1, 11.9,1,1, 7.055, 10659.986, 116.131, 52541.099 18/09/26,18:11:02,09,09,1, 11.9,1,1, 7.055, 10659.988, 116.070, 52541.242 18/09/26,18:11:02,10,09,1, 11.9,1,1, 7.055, 10660.031, 116.095, 52541.217 18/09/26,18:11:02,11,09,1, 11.9,1,1, 7.055, 10660.041, 116.133, 52541.250 18/09/26,18:11:02,12,09,1, 11.9,1,1, 7.055, 10660.031, 116.073, 52541.067 18/09/26,18:11:02,13,09,1, 11.9,1,1, 7.055, 10660.007, 116.104, 52541.075 18/09/26,18:11:02,14,09,1, 11.9,1,1, 7.055, 10660.029, 116.121, 52541.051 18/09/26,18:11:02,15,09,1, 11.9,1,1, 7.055, 10660.041, 116.094, 52540.954 18/09/26,18:11:02,16,09,1, 11.9,1,1, 7.055, 10659.983, 116.060, 52541.046 18/09/26,18:11:02,17,09,1, 11.9,1,1, 7.055, 10660.016, 116.112, 52541.198 18/09/26,18:11:02,18,09,1, 11.9,1,1, 7.055, 10660.022, 116.083, 52541.191 18/09/26,18:11:02,19,09,1, 11.9,1,1, 7.055, 10660.022, 116.066, 52541.247 18/09/26,18:11:03,00,08,1, 11.9,1,1, 7.057, 10660.015, 116.066, 52541.247 18/09/26,18:11:03,01,08,1, 11.9,1,1, 7.057, 10660.033, 116.121, 52541.068 18/09/26,18:11:03,02,08,1, 11.9,1,1, 7.057, 10660.021, 116.073, 52541.086 18/09/26,18:11:03,03,08,1, 11.9,1,1, 7.057, 10660.048, 116.129, 52541.067 18/09/26,18:11:03,04,08,1, 11.9,1,1, 7.057, 10660.031, 116.119, 52541.059 18/09/26,18:11:03,05,08,1, 11.9,1,1, 7.057, 10660.018, 116.057, 52541.084 18/09/26,18:11:03,06,08,1, 11.9,1,1, 7.057, 10660.031, 116.075, 52541.142 18/09/26,18:11:03,07,08,1, 11.9,1,1, 7.057, 10660.004, 116.131, 52541.220 18/09/26,18:11:03,08,08,1, 11.9,1,1, 7.057, 10659.990, 116.063, 52541.169 18/09/26,18:11:03,09,08,1, 11.9,1,1, 7.057, 10659.995, 116.040, 52541.171 18/09/26,18:11:03,10,08,1, 11.9,1,1, 7.057, 10660.039, 116.121, 52541.128 18/09/26,18:11:03,11,08,1, 11.9,1,1, 7.057, 10660.032, 116.090, 52541.089 18/09/26,18:11:03,12,08,1, 11.9,1,1, 7.057, 10660.006, 116.005, 52540.979 18/09/26,18:11:03,13,08,1, 11.9,1,1, 7.057, 10660.047, 116.080, 52541.014 18/09/26,18:11:03,14,08,1, 11.9,1,1, 7.057, 10660.016, 116.074, 52541.046 18/09/26,18:11:03,15,08,1, 11.9,1,1, 7.057, 10660.035, 116.009, 52541.207 18/09/26,18:11:03,16,08,1, 11.9,1,1, 7.057, 10660.034, 116.071, 52541.205 18/09/26,18:11:03,17,08,1, 11.9,1,1, 7.057, 10660.030, 116.092, 52541.178 18/09/26,18:11:03,18,08,1, 11.9,1,1, 7.057, 10660.023, 116.054, 52541.144 18/09/26,18:11:03,19,08,1, 11.9,1,1, 7.057, 10660.036, 116.086, 52541.035 18/09/26,18:11:04,00,09,1, 11.8,1,1, 7.055, 10660.032, 116.086, 52541.035 18/09/26,18:11:04,01,09,1, 11.8,1,1, 7.055, 10660.032, 116.036, 52541.048 18/09/26,18:11:04,02,09,1, 11.8,1,1, 7.055, 10660.030, 116.032, 52541.116 18/09/26,18:11:04,03,09,1, 11.8,1,1, 7.055, 10660.043, 116.081, 52541.090 18/09/26,18:11:04,04,09,1, 11.8,1,1, 7.055, 10660.016, 116.057, 52541.141 18/09/26,18:11:04,05,09,1, 11.8,1,1, 7.055, 10660.000, 116.023, 52541.145 18/09/26,18:11:04,06,09,1, 11.8,1,1, 7.055, 10660.033, 116.097, 52541.216 18/09/26,18:11:04,07,09,1, 11.8,1,1, 7.055, 10660.025, 116.074, 52541.179 18/09/26,18:11:04,08,09,1, 11.8,1,1, 7.055, 10660.015, 116.017, 52541.033 18/09/26,18:11:04,09,09,1, 11.8,1,1, 7.055, 10660.025, 116.052, 52541.086 18/09/26,18:11:04,10,09,1, 11.8,1,1, 7.055, 10660.045, 116.085, 52541.056 18/09/26,18:11:04,11,09,1, 11.8,1,1, 7.055, 10660.036, 116.007, 52541.036 18/09/26,18:11:04,12,09,1, 11.8,1,1, 7.055, 10660.043, 116.037, 52541.086 18/09/26,18:11:04,13,09,1, 11.8,1,1, 7.055, 10660.031, 116.095, 52541.259 18/09/26,18:11:04,14,09,1, 11.8,1,1, 7.055, 10660.011, 116.048, 52541.173 18/09/26,18:11:04,15,09,1, 11.8,1,1, 7.055, 10660.021, 116.025, 52541.115 18/09/26,18:11:04,16,09,1, 11.8,1,1, 7.055, 10660.020, 116.103, 52541.186 18/09/26,18:11:04,17,09,1, 11.8,1,1, 7.055, 10660.023, 116.082, 52541.070 18/09/26,18:11:04,18,09,1, 11.8,1,1, 7.055, 10660.015, 115.994, 52541.043 18/09/26,18:11:04,19,09,1, 11.8,1,1, 7.055, 10660.032, 116.026, 52541.033 18/09/26,18:11:05,00,09,1, 11.9,1,1, 7.058, 10660.032, 116.026, 52541.033 18/09/26,18:11:05,01,09,1, 11.9,1,1, 7.058, 10660.036, 116.009, 52541.125 18/09/26,18:11:05,02,09,1, 11.9,1,1, 7.058, 10660.024, 116.022, 52541.243 18/09/26,18:11:05,03,09,1, 11.9,1,1, 7.058, 10660.025, 116.065, 52541.251 18/09/26,18:11:05,04,09,1, 11.9,1,1, 7.058, 10660.000, 116.029, 52541.148 18/09/26,18:11:05,05,09,1, 11.9,1,1, 7.058, 10660.042, 116.009, 52541.136 18/09/26,18:11:05,06,09,1, 11.9,1,1, 7.058, 10660.005, 116.059, 52541.062 18/09/26,18:11:05,07,09,1, 11.9,1,1, 7.058, 10659.994, 116.004, 52540.978 18/09/26,18:11:05,08,09,1, 11.9,1,1, 7.058, 10659.978, 115.975, 52540.998 18/09/26,18:11:05,09,09,1, 11.9,1,1, 7.058, 10659.980, 116.062, 52541.157 18/09/26,18:11:05,10,09,1, 11.9,1,1, 7.058, 10660.014, 116.045, 52541.182 18/09/26,18:11:05,11,09,1, 11.9,1,1, 7.058, 10659.998, 115.987, 52541.182 18/09/26,18:11:05,12,09,1, 11.9,1,1, 7.058, 10660.004, 116.044, 52541.168 18/09/26,18:11:05,13,09,1, 11.9,1,1, 7.058, 10659.979, 116.067, 52541.229 18/09/26,18:11:05,14,09,1, 11.9,1,1, 7.058, 10659.972, 115.956, 52540.957 18/09/26,18:11:05,15,09,1, 11.9,1,1, 7.058, 10659.982, 115.995, 52541.054 18/09/26,18:11:05,16,09,1, 11.9,1,1, 7.058, 10659.980, 116.023, 52540.976 18/09/26,18:11:05,17,09,1, 11.9,1,1, 7.058, 10659.975, 115.981, 52540.989 18/09/26,18:11:05,18,09,1, 11.9,1,1, 7.058, 10659.971, 115.981, 52541.032 18/09/26,18:11:05,19,09,1, 11.9,1,1, 7.058, 10659.993, 116.040, 52541.128 18/09/26,18:11:06,00,09,1, 11.9,1,1, 7.055, 10659.990, 116.040, 52541.128 18/09/26,18:11:06,01,09,1, 11.9,1,1, 7.055, 10659.968, 115.982, 52541.186 18/09/26,18:11:06,02,09,1, 11.9,1,1, 7.055, 10659.979, 115.995, 52541.135 18/09/26,18:11:06,03,09,1, 11.9,1,1, 7.055, 10659.944, 116.006, 52541.013 18/09/26,18:11:06,04,09,1, 11.9,1,1, 7.055, 10659.936, 115.913, 52540.917 18/09/26,18:11:06,05,09,1, 11.9,1,1, 7.055, 10659.942, 115.958, 52540.990 18/09/26,18:11:06,06,09,1, 11.9,1,1, 7.055, 10659.985, 116.018, 52541.060 18/09/26,18:11:06,07,09,1, 11.9,1,1, 7.055, 10659.991, 115.979, 52541.059 18/09/26,18:11:06,08,09,1, 11.9,1,1, 7.055, 10659.999, 115.984, 52541.067 18/09/26,18:11:06,09,09,1, 11.9,1,1, 7.055, 10659.978, 116.007, 52541.132 18/09/26,18:11:06,10,09,1, 11.9,1,1, 7.055, 10659.944, 115.979, 52541.131 18/09/26,18:11:06,11,09,1, 11.9,1,1, 7.055, 10659.958, 115.925, 52541.095 18/09/26,18:11:06,12,09,1, 11.9,1,1, 7.055, 10659.977, 115.962, 52540.921 18/09/26,18:11:06,13,09,1, 11.9,1,1, 7.055, 10659.984, 115.958, 52540.873 18/09/26,18:11:06,14,09,1, 11.9,1,1, 7.055, 10659.950, 115.920, 52540.876 18/09/26,18:11:06,15,09,1, 11.9,1,1, 7.055, 10659.980, 115.991, 52541.001 18/09/26,18:11:06,16,09,1, 11.9,1,1, 7.055, 10659.965, 115.985, 52541.084 18/09/26,18:11:06,17,09,1, 11.9,1,1, 7.055, 10659.937, 115.944, 52541.103 18/09/26,18:11:06,18,09,1, 11.9,1,1, 7.055, 10659.954, 115.984, 52541.136 18/09/26,18:11:06,19,09,1, 11.9,1,1, 7.055, 10659.952, 115.985, 52541.124 18/09/26,18:11:07,00,09,1, 11.8,1,1, 7.056, 10659.949, 115.985, 52541.124 18/09/26,18:11:07,01,09,1, 11.8,1,1, 7.056, 10659.940, 115.930, 52540.948 18/09/26,18:11:07,02,09,1, 11.8,1,1, 7.056, 10659.962, 115.952, 52540.997 18/09/26,18:11:07,03,09,1, 11.8,1,1, 7.056, 10659.924, 115.911, 52540.939 18/09/26,18:11:07,04,09,1, 11.8,1,1, 7.056, 10659.936, 115.910, 52540.904 18/09/26,18:11:07,05,09,1, 11.8,1,1, 7.056, 10659.952, 115.991, 52541.188 18/09/26,18:11:07,06,09,1, 11.8,1,1, 7.056, 10659.954, 115.950, 52541.067 18/09/26,18:11:07,07,09,1, 11.8,1,1, 7.056, 10659.947, 115.867, 52541.043 18/09/26,18:11:07,08,09,1, 11.8,1,1, 7.056, 10659.936, 115.931, 52541.029 18/09/26,18:11:07,09,09,1, 11.8,1,1, 7.056, 10659.931, 115.943, 52541.059 18/09/26,18:11:07,10,09,1, 11.8,1,1, 7.056, 10659.944, 115.878, 52540.924 18/09/26,18:11:07,11,09,1, 11.8,1,1, 7.056, 10659.956, 115.902, 52540.970 18/09/26,18:11:07,12,09,1, 11.8,1,1, 7.056, 10659.970, 115.972, 52541.019 18/09/26,18:11:07,13,09,1, 11.8,1,1, 7.056, 10659.961, 115.933, 52540.988 18/09/26,18:11:07,14,09,1, 11.8,1,1, 7.056, 10659.931, 115.885, 52541.026 18/09/26,18:11:07,15,09,1, 11.8,1,1, 7.056, 10659.915, 115.929, 52541.140 18/09/26,18:11:07,16,09,1, 11.8,1,1, 7.056, 10659.950, 115.914, 52541.141 18/09/26,18:11:07,17,09,1, 11.8,1,1, 7.056, 10659.946, 115.833, 52540.954 18/09/26,18:11:07,18,09,1, 11.8,1,1, 7.056, 10659.929, 115.904, 52541.065 18/09/26,18:11:07,19,09,1, 11.8,1,1, 7.056, 10659.959, 115.915, 52540.951 18/09/26,18:11:08,00,09,1, 11.8,1,1, 7.056, 10659.957, 115.915, 52540.951 18/09/26,18:11:08,01,09,1, 11.8,1,1, 7.056, 10659.967, 115.868, 52540.977 18/09/26,18:11:08,02,09,1, 11.8,1,1, 7.056, 10659.941, 115.921, 52541.082 18/09/26,18:11:08,03,09,1, 11.8,1,1, 7.056, 10659.920, 115.852, 52541.076 18/09/26,18:11:08,04,09,1, 11.8,1,1, 7.056, 10659.927, 115.853, 52541.118 18/09/26,18:11:08,05,09,1, 11.8,1,1, 7.056, 10659.922, 115.893, 52541.086 18/09/26,18:11:08,06,09,1, 11.8,1,1, 7.056, 10659.942, 115.860, 52541.068 18/09/26,18:11:08,07,09,1, 11.8,1,1, 7.056, 10659.957, 115.836, 52540.900 18/09/26,18:11:08,08,09,1, 11.8,1,1, 7.056, 10659.915, 115.903, 52541.006 18/09/26,18:11:08,09,09,1, 11.8,1,1, 7.056, 10659.941, 115.893, 52540.957 18/09/26,18:11:08,10,09,1, 11.8,1,1, 7.056, 10659.947, 115.839, 52541.154 18/09/26,18:11:08,11,09,1, 11.8,1,1, 7.056, 10659.982, 115.844, 52540.935 18/09/26,18:11:08,12,09,1, 11.8,1,1, 7.056, 10659.926, 115.868, 52541.026 18/09/26,18:11:08,13,09,1, 11.8,1,1, 7.056, 10659.916, 115.803, 52541.001 18/09/26,18:11:08,14,09,1, 11.8,1,1, 7.056, 10659.916, 115.835, 52540.972 18/09/26,18:11:08,15,09,1, 11.8,1,1, 7.056, 10659.958, 115.892, 52541.051 18/09/26,18:11:08,16,09,1, 11.8,1,1, 7.056, 10659.970, 115.805, 52540.954 18/09/26,18:11:08,17,09,1, 11.8,1,1, 7.056, 10659.928, 115.786, 52540.902 18/09/26,18:11:08,18,09,1, 11.8,1,1, 7.056, 10659.967, 115.860, 52540.910 18/09/26,18:11:08,19,09,1, 11.8,1,1, 7.056, 10659.974, 115.836, 52540.948 18/09/26,18:11:09,00,08,1, 11.9,1,1, 7.057, 10659.974, 115.836, 52540.948 18/09/26,18:11:09,01,08,1, 11.9,1,1, 7.057, 10659.948, 115.812, 52541.180 18/09/26,18:11:09,02,08,1, 11.9,1,1, 7.057, 10659.970, 115.834, 52541.139 18/09/26,18:11:09,03,08,1, 11.9,1,1, 7.057, 10659.918, 115.799, 52541.019 18/09/26,18:11:09,04,08,1, 11.9,1,1, 7.057, 10659.955, 115.798, 52540.934 18/09/26,18:11:09,05,08,1, 11.9,1,1, 7.057, 10659.960, 115.842, 52541.013 18/09/26,18:11:09,06,08,1, 11.9,1,1, 7.057, 10659.953, 115.781, 52540.928 18/09/26,18:11:09,07,08,1, 11.9,1,1, 7.057, 10659.954, 115.757, 52540.916 18/09/26,18:11:09,08,08,1, 11.9,1,1, 7.057, 10659.972, 115.798, 52541.021 18/09/26,18:11:09,09,08,1, 11.9,1,1, 7.057, 10659.949, 115.774, 52541.014 18/09/26,18:11:09,10,08,1, 11.9,1,1, 7.057, 10659.949, 115.770, 52541.067 18/09/26,18:11:09,11,08,1, 11.9,1,1, 7.057, 10659.972, 115.790, 52541.094 18/09/26,18:11:09,12,08,1, 11.9,1,1, 7.057, 10659.962, 115.808, 52541.027 18/09/26,18:11:09,13,08,1, 11.9,1,1, 7.057, 10659.966, 115.732, 52540.894 18/09/26,18:11:09,14,08,1, 11.9,1,1, 7.057, 10659.971, 115.777, 52540.931 18/09/26,18:11:09,15,08,1, 11.9,1,1, 7.057, 10659.946, 115.774, 52540.971 18/09/26,18:11:09,16,08,1, 11.9,1,1, 7.057, 10659.929, 115.728, 52540.840 18/09/26,18:11:09,17,08,1, 11.9,1,1, 7.057, 10659.953, 115.738, 52540.929 18/09/26,18:11:09,18,08,1, 11.9,1,1, 7.057, 10659.974, 115.807, 52541.073 18/09/26,18:11:09,19,08,1, 11.9,1,1, 7.057, 10659.929, 115.750, 52541.049 18/09/26,18:11:10,00,08,1, 11.8,1,1, 7.055, 10659.924, 115.750, 52541.049 18/09/26,18:11:10,01,08,1, 11.8,1,1, 7.055, 10659.956, 115.809, 52541.022 18/09/26,18:11:10,02,08,1, 11.8,1,1, 7.055, 10659.921, 115.782, 52540.925 18/09/26,18:11:10,03,08,1, 11.8,1,1, 7.055, 10659.920, 115.707, 52540.939 18/09/26,18:11:10,04,08,1, 11.8,1,1, 7.055, 10659.959, 115.727, 52540.937 18/09/26,18:11:10,05,08,1, 11.8,1,1, 7.055, 10659.963, 115.743, 52540.816 18/09/26,18:11:10,06,08,1, 11.8,1,1, 7.055, 10659.922, 115.730, 52541.049 18/09/26,18:11:10,07,08,1, 11.8,1,1, 7.055, 10659.927, 115.717, 52541.089 18/09/26,18:11:10,08,08,1, 11.8,1,1, 7.055, 10659.955, 115.786, 52541.092 18/09/26,18:11:10,09,08,1, 11.8,1,1, 7.055, 10659.933, 115.750, 52541.089 18/09/26,18:11:10,10,08,1, 11.8,1,1, 7.055, 10659.955, 115.694, 52540.921 18/09/26,18:11:10,11,08,1, 11.8,1,1, 7.055, 10659.945, 115.745, 52540.927 18/09/26,18:11:10,12,08,1, 11.8,1,1, 7.055, 10659.957, 115.709, 52540.839 18/09/26,18:11:10,13,08,1, 11.8,1,1, 7.055, 10659.929, 115.658, 52540.820 18/09/26,18:11:10,14,08,1, 11.8,1,1, 7.055, 10659.932, 115.686, 52541.019 18/09/26,18:11:10,15,08,1, 11.8,1,1, 7.055, 10659.956, 115.741, 52541.042 18/09/26,18:11:10,16,08,1, 11.8,1,1, 7.055, 10659.949, 115.706, 52541.092 18/09/26,18:11:10,17,08,1, 11.8,1,1, 7.055, 10659.935, 115.701, 52541.122 18/09/26,18:11:10,18,08,1, 11.8,1,1, 7.055, 10659.950, 115.741, 52541.096 18/09/26,18:11:10,19,08,1, 11.8,1,1, 7.055, 10659.940, 115.665, 52540.858 18/09/26,18:11:11,00,08,1, 11.9,1,1, 7.055, 10659.940, 115.665, 52540.858 18/09/26,18:11:11,01,08,1, 11.9,1,1, 7.055, 10659.940, 115.665, 52540.810 18/09/26,18:11:11,02,08,1, 11.9,1,1, 7.055, 10659.937, 115.693, 52540.931 18/09/26,18:11:11,03,08,1, 11.9,1,1, 7.055, 10659.933, 115.678, 52540.956 18/09/26,18:11:11,04,08,1, 11.9,1,1, 7.055, 10659.961, 115.697, 52540.947 18/09/26,18:11:11,05,08,1, 11.9,1,1, 7.055, 10659.929, 115.722, 52541.105 18/09/26,18:11:11,06,08,1, 11.9,1,1, 7.055, 10659.926, 115.662, 52541.025 18/09/26,18:11:11,07,08,1, 11.9,1,1, 7.055, 10659.928, 115.676, 52541.030 18/09/26,18:11:11,08,08,1, 11.9,1,1, 7.055, 10659.962, 115.688, 52540.954 18/09/26,18:11:11,09,08,1, 11.9,1,1, 7.055, 10659.937, 115.648, 52540.840 18/09/26,18:11:11,10,08,1, 11.9,1,1, 7.055, 10659.933, 115.643, 52540.835 18/09/26,18:11:11,11,08,1, 11.9,1,1, 7.055, 10659.975, 115.705, 52540.908 18/09/26,18:11:11,12,08,1, 11.9,1,1, 7.055, 10659.955, 115.708, 52540.987 18/09/26,18:11:11,13,08,1, 11.9,1,1, 7.055, 10659.927, 115.660, 52540.961 18/09/26,18:11:11,14,08,1, 11.9,1,1, 7.055, 10659.956, 115.693, 52540.999 18/09/26,18:11:11,15,08,1, 11.9,1,1, 7.055, 10659.942, 115.694, 52541.033 18/09/26,18:11:11,16,08,1, 11.9,1,1, 7.055, 10659.925, 115.639, 52540.991 18/09/26,18:11:11,17,08,1, 11.9,1,1, 7.055, 10659.933, 115.643, 52540.954 18/09/26,18:11:11,18,08,1, 11.9,1,1, 7.055, 10659.961, 115.687, 52540.969 18/09/26,18:11:11,19,08,1, 11.9,1,1, 7.055, 10659.969, 115.644, 52540.805 18/09/26,18:11:12,00,08,1, 11.9,1,1, 7.056, 10659.965, 115.644, 52540.805 18/09/26,18:11:12,01,08,1, 11.9,1,1, 7.056, 10659.956, 115.728, 52541.019 18/09/26,18:11:12,02,08,1, 11.9,1,1, 7.056, 10659.948, 115.709, 52541.027 18/09/26,18:11:12,03,08,1, 11.9,1,1, 7.056, 10659.939, 115.616, 52541.021 18/09/26,18:11:12,04,08,1, 11.9,1,1, 7.056, 10659.940, 115.647, 52540.919 18/09/26,18:11:12,05,08,1, 11.9,1,1, 7.056, 10659.967, 115.704, 52540.915 18/09/26,18:11:12,06,08,1, 11.9,1,1, 7.056, 10659.971, 115.654, 52540.856 18/09/26,18:11:12,07,08,1, 11.9,1,1, 7.056, 10659.936, 115.652, 52540.823 18/09/26,18:11:12,08,08,1, 11.9,1,1, 7.056, 10659.975, 115.737, 52540.798 18/09/26,18:11:12,09,08,1, 11.9,1,1, 7.056, 10659.945, 115.680, 52540.901 18/09/26,18:11:12,10,08,1, 11.9,1,1, 7.056, 10659.954, 115.655, 52540.979 18/09/26,18:11:12,11,08,1, 11.9,1,1, 7.056, 10659.962, 115.702, 52541.062 18/09/26,18:11:12,12,08,1, 11.9,1,1, 7.056, 10659.964, 115.725, 52541.047 18/09/26,18:11:12,13,08,1, 11.9,1,1, 7.056, 10659.951, 115.647, 52540.963 18/09/26,18:11:12,14,08,1, 11.9,1,1, 7.056, 10659.952, 115.688, 52540.931 18/09/26,18:11:12,15,08,1, 11.9,1,1, 7.056, 10659.937, 115.724, 52540.949 18/09/26,18:11:12,16,08,1, 11.9,1,1, 7.056, 10659.958, 115.710, 52540.910 18/09/26,18:11:12,17,08,1, 11.9,1,1, 7.056, 10659.958, 115.681, 52540.934 18/09/26,18:11:12,18,08,1, 11.9,1,1, 7.056, 10659.979, 115.702, 52540.914 18/09/26,18:11:12,19,08,1, 11.9,1,1, 7.056, 10659.967, 115.676, 52540.952 18/09/26,18:11:13,00,08,1, 11.9,1,1, 7.055, 10659.965, 115.676, 52540.952 18/09/26,18:11:13,01,08,1, 11.9,1,1, 7.055, 10659.947, 115.713, 52541.046 18/09/26,18:11:13,02,08,1, 11.9,1,1, 7.055, 10659.958, 115.739, 52541.085 18/09/26,18:11:13,03,08,1, 11.9,1,1, 7.055, 10659.965, 115.681, 52540.969 18/09/26,18:11:13,04,08,1, 11.9,1,1, 7.055, 10660.005, 115.713, 52540.930 18/09/26,18:11:13,05,08,1, 11.9,1,1, 7.055, 10659.991, 115.723, 52540.906 18/09/26,18:11:13,06,08,1, 11.9,1,1, 7.055, 10659.967, 115.673, 52540.837 18/09/26,18:11:13,07,08,1, 11.9,1,1, 7.055, 10660.004, 115.667, 52540.863 18/09/26,18:11:13,08,08,1, 11.9,1,1, 7.055, 10659.982, 115.733, 52540.910 18/09/26,18:11:13,09,08,1, 11.9,1,1, 7.055, 10659.967, 115.716, 52540.922 18/09/26,18:11:13,10,08,1, 11.9,1,1, 7.055, 10659.980, 115.679, 52541.011 18/09/26,18:11:13,11,08,1, 11.9,1,1, 7.055, 10659.970, 115.748, 52540.986 18/09/26,18:11:13,12,08,1, 11.9,1,1, 7.055, 10659.960, 115.723, 52540.962 18/09/26,18:11:13,13,08,1, 11.9,1,1, 7.055, 10659.962, 115.638, 52540.796 18/09/26,18:11:13,14,08,1, 11.9,1,1, 7.055, 10659.988, 115.687, 52540.829 18/09/26,18:11:13,15,08,1, 11.9,1,1, 7.055, 10659.982, 115.736, 52540.927 18/09/26,18:11:13,16,08,1, 11.9,1,1, 7.055, 10660.006, 115.708, 52540.914 18/09/26,18:11:13,17,08,1, 11.9,1,1, 7.055, 10659.974, 115.701, 52540.939 18/09/26,18:11:13,18,08,1, 11.9,1,1, 7.055, 10659.991, 115.802, 52541.077 18/09/26,18:11:13,19,08,1, 11.9,1,1, 7.055, 10659.968, 115.771, 52541.066 18/09/26,18:11:14,00,08,1, 11.9,1,1, 7.053, 10659.965, 115.771, 52541.066 18/09/26,18:11:14,01,08,1, 11.9,1,1, 7.053, 10659.989, 115.730, 52540.935 18/09/26,18:11:14,02,08,1, 11.9,1,1, 7.053, 10660.020, 115.757, 52540.878 18/09/26,18:11:14,03,08,1, 11.9,1,1, 7.053, 10659.967, 115.677, 52540.780 18/09/26,18:11:14,04,08,1, 11.9,1,1, 7.053, 10659.984, 115.705, 52540.796 18/09/26,18:11:14,05,08,1, 11.9,1,1, 7.053, 10660.011, 115.790, 52540.929 18/09/26,18:11:14,06,08,1, 11.9,1,1, 7.053, 10659.981, 115.770, 52541.012 18/09/26,18:11:14,07,08,1, 11.9,1,1, 7.053, 10659.998, 115.724, 52540.930 18/09/26,18:11:14,08,08,1, 11.9,1,1, 7.053, 10660.004, 115.785, 52541.030 18/09/26,18:11:14,09,08,1, 11.9,1,1, 7.053, 10659.976, 115.775, 52540.914 18/09/26,18:11:14,10,08,1, 11.9,1,1, 7.053, 10659.972, 115.682, 52540.818 18/09/26,18:11:14,11,08,1, 11.9,1,1, 7.053, 10660.013, 115.746, 52540.897 18/09/26,18:11:14,12,08,1, 11.9,1,1, 7.053, 10660.022, 115.793, 52540.877 18/09/26,18:11:14,13,08,1, 11.9,1,1, 7.053, 10659.999, 115.723, 52540.803 18/09/26,18:11:14,14,08,1, 11.9,1,1, 7.053, 10660.027, 115.754, 52540.918 18/09/26,18:11:14,15,08,1, 11.9,1,1, 7.053, 10660.027, 115.800, 52540.997 18/09/26,18:11:14,16,08,1, 11.9,1,1, 7.053, 10660.021, 115.761, 52540.984 18/09/26,18:11:14,17,08,1, 11.9,1,1, 7.053, 10660.011, 115.743, 52541.069 18/09/26,18:11:14,18,08,1, 11.9,1,1, 7.053, 10660.058, 115.787, 52540.954 18/09/26,18:11:14,19,08,1, 11.9,1,1, 7.053, 10660.039, 115.773, 52540.945 18/09/26,18:11:15,00,07,1, 11.8,1,1, 7.056, 10660.032, 115.773, 52540.945 18/09/26,18:11:15,01,07,1, 11.8,1,1, 7.056, 10660.082, 115.796, 52540.807 18/09/26,18:11:15,02,07,1, 11.8,1,1, 7.056, 10660.048, 115.805, 52540.879 18/09/26,18:11:15,03,07,1, 11.8,1,1, 7.056, 10660.038, 115.787, 52540.941 18/09/26,18:11:15,04,07,1, 11.8,1,1, 7.056, 10660.046, 115.802, 52540.958 18/09/26,18:11:15,05,07,1, 11.8,1,1, 7.056, 10660.022, 115.836, 52541.039 18/09/26,18:11:15,06,07,1, 11.8,1,1, 7.056, 10660.028, 115.785, 52540.947 18/09/26,18:11:15,07,07,1, 11.8,1,1, 7.056, 10660.052, 115.767, 52540.866 18/09/26,18:11:15,08,07,1, 11.8,1,1, 7.056, 10660.067, 115.842, 52540.857 18/09/26,18:11:15,09,07,1, 11.8,1,1, 7.056, 10660.037, 115.814, 52540.842 18/09/26,18:11:15,10,07,1, 11.8,1,1, 7.056, 10660.039, 115.794, 52540.808 18/09/26,18:11:15,11,07,1, 11.8,1,1, 7.056, 10660.073, 115.825, 52540.941 18/09/26,18:11:15,12,07,1, 11.8,1,1, 7.056, 10660.061, 115.832, 52540.947 18/09/26,18:11:15,13,07,1, 11.8,1,1, 7.056, 10660.074, 115.780, 52540.861 18/09/26,18:11:15,14,07,1, 11.8,1,1, 7.056, 10660.066, 115.790, 52540.899 18/09/26,18:11:15,15,07,1, 11.8,1,1, 7.056, 10660.084, 115.863, 52541.021 18/09/26,18:11:15,16,07,1, 11.8,1,1, 7.056, 10660.051, 115.821, 52540.901 18/09/26,18:11:15,17,07,1, 11.8,1,1, 7.056, 10660.079, 115.797, 52540.890 18/09/26,18:11:15,18,07,1, 11.8,1,1, 7.056, 10660.090, 115.887, 52540.859 18/09/26,18:11:15,19,07,1, 11.8,1,1, 7.056, 10660.093, 115.860, 52540.805 18/09/26,18:11:16,00,07,1, 11.9,1,1, 7.056, 10660.090, 115.860, 52540.805 18/09/26,18:11:16,01,07,1, 11.9,1,1, 7.056, 10660.072, 115.846, 52540.962 18/09/26,18:11:16,02,07,1, 11.9,1,1, 7.056, 10660.105, 115.882, 52541.075 18/09/26,18:11:16,03,07,1, 11.9,1,1, 7.056, 10660.083, 115.823, 52541.016 18/09/26,18:11:16,04,07,1, 11.9,1,1, 7.056, 10660.092, 115.843, 52540.985 18/09/26,18:11:16,05,07,1, 11.9,1,1, 7.056, 10660.126, 115.886, 52540.873 18/09/26,18:11:16,06,07,1, 11.9,1,1, 7.056, 10660.091, 115.862, 52540.780 18/09/26,18:11:16,07,07,1, 11.9,1,1, 7.056, 10660.153, 115.835, 52540.751 18/09/26,18:11:16,08,07,1, 11.9,1,1, 7.056, 10660.151, 115.867, 52540.881 18/09/26,18:11:16,09,07,1, 11.9,1,1, 7.056, 10660.124, 115.884, 52540.863 18/09/26,18:11:16,10,07,1, 11.9,1,1, 7.056, 10660.123, 115.823, 52540.966 18/09/26,18:11:16,11,07,1, 11.9,1,1, 7.056, 10660.145, 115.906, 52541.061 18/09/26,18:11:16,12,07,1, 11.9,1,1, 7.056, 10660.163, 115.924, 52541.018 18/09/26,18:11:16,13,07,1, 11.9,1,1, 7.056, 10660.152, 115.880, 52540.895 18/09/26,18:11:16,14,07,1, 11.9,1,1, 7.056, 10660.152, 115.861, 52540.866 18/09/26,18:11:16,15,07,1, 11.9,1,1, 7.056, 10660.151, 115.925, 52540.882 18/09/26,18:11:16,16,07,1, 11.9,1,1, 7.056, 10660.137, 115.847, 52540.758 18/09/26,18:11:16,17,07,1, 11.9,1,1, 7.056, 10660.156, 115.841, 52540.779 18/09/26,18:11:16,18,07,1, 11.9,1,1, 7.056, 10660.154, 115.902, 52540.952 18/09/26,18:11:16,19,07,1, 11.9,1,1, 7.056, 10660.155, 115.890, 52541.030 18/09/26,18:11:17,00,08,1, 11.9,1,1, 7.057, 10660.149, 115.890, 52541.030 18/09/26,18:11:17,01,08,1, 11.9,1,1, 7.057, 10660.185, 115.912, 52540.913 18/09/26,18:11:17,02,08,1, 11.9,1,1, 7.057, 10660.170, 115.920, 52540.982 18/09/26,18:11:17,03,08,1, 11.9,1,1, 7.057, 10660.154, 115.847, 52540.755 18/09/26,18:11:17,04,08,1, 11.9,1,1, 7.057, 10660.177, 115.869, 52540.797 18/09/26,18:11:17,05,08,1, 11.9,1,1, 7.057, 10660.183, 115.913, 52540.756 18/09/26,18:11:17,06,08,1, 11.9,1,1, 7.057, 10660.194, 115.913, 52540.766 18/09/26,18:11:17,07,08,1, 11.9,1,1, 7.057, 10660.207, 115.885, 52540.834 18/09/26,18:11:17,08,08,1, 11.9,1,1, 7.057, 10660.250, 115.968, 52541.068 18/09/26,18:11:17,09,08,1, 11.9,1,1, 7.057, 10660.217, 115.972, 52541.013 18/09/26,18:11:17,10,08,1, 11.9,1,1, 7.057, 10660.226, 115.913, 52540.970 18/09/26,18:11:17,11,08,1, 11.9,1,1, 7.057, 10660.239, 115.915, 52540.910 18/09/26,18:11:17,12,08,1, 11.9,1,1, 7.057, 10660.222, 115.938, 52540.816 18/09/26,18:11:17,13,08,1, 11.9,1,1, 7.057, 10660.232, 115.910, 52540.811 18/09/26,18:11:17,14,08,1, 11.9,1,1, 7.057, 10660.267, 115.902, 52540.773 18/09/26,18:11:17,15,08,1, 11.9,1,1, 7.057, 10660.296, 115.990, 52540.857 18/09/26,18:11:17,16,08,1, 11.9,1,1, 7.057, 10660.247, 115.965, 52540.924 18/09/26,18:11:17,17,08,1, 11.9,1,1, 7.057, 10660.217, 115.911, 52540.921 18/09/26,18:11:17,18,08,1, 11.9,1,1, 7.057, 10660.251, 115.972, 52541.050 18/09/26,18:11:17,19,08,1, 11.9,1,1, 7.057, 10660.252, 115.986, 52541.006 18/09/26,18:11:18,00,07,1, 11.9,1,1, 7.057, 10660.249, 115.986, 52541.006 18/09/26,18:11:18,01,07,1, 11.9,1,1, 7.057, 10660.300, 115.951, 52540.727 18/09/26,18:11:18,02,07,1, 11.9,1,1, 7.057, 10660.306, 116.023, 52540.781 18/09/26,18:11:18,03,07,1, 11.9,1,1, 7.057, 10660.303, 115.957, 52540.841 18/09/26,18:11:18,04,07,1, 11.9,1,1, 7.057, 10660.306, 115.971, 52540.942 18/09/26,18:11:18,05,07,1, 11.9,1,1, 7.057, 10660.337, 116.031, 52540.981 18/09/26,18:11:18,06,07,1, 11.9,1,1, 7.057, 10660.295, 115.995, 52540.943 18/09/26,18:11:18,07,07,1, 11.9,1,1, 7.057, 10660.283, 115.972, 52540.945 18/09/26,18:11:18,08,07,1, 11.9,1,1, 7.057, 10660.319, 115.985, 52540.937 18/09/26,18:11:18,09,07,1, 11.9,1,1, 7.057, 10660.362, 116.037, 52540.877 18/09/26,18:11:18,10,07,1, 11.9,1,1, 7.057, 10660.354, 116.005, 52540.803 18/09/26,18:11:18,11,07,1, 11.9,1,1, 7.057, 10660.379, 115.983, 52540.747 18/09/26,18:11:18,12,07,1, 11.9,1,1, 7.057, 10660.374, 116.050, 52540.823 18/09/26,18:11:18,13,07,1, 11.9,1,1, 7.057, 10660.358, 116.021, 52540.942 18/09/26,18:11:18,14,07,1, 11.9,1,1, 7.057, 10660.337, 115.966, 52540.917 18/09/26,18:11:18,15,07,1, 11.9,1,1, 7.057, 10660.368, 116.037, 52540.951 18/09/26,18:11:18,16,07,1, 11.9,1,1, 7.057, 10660.383, 116.027, 52540.962 18/09/26,18:11:18,17,07,1, 11.9,1,1, 7.057, 10660.396, 116.012, 52540.930 18/09/26,18:11:18,18,07,1, 11.9,1,1, 7.057, 10660.384, 116.043, 52540.851 18/09/26,18:11:18,19,07,1, 11.9,1,1, 7.057, 10660.405, 116.056, 52540.845 18/09/26,18:11:19,00,07,1, 11.9,1,1, 7.054, 10660.399, 116.056, 52540.845 18/09/26,18:11:19,01,07,1, 11.9,1,1, 7.054, 10660.368, 115.990, 52540.833 18/09/26,18:11:19,02,07,1, 11.9,1,1, 7.054, 10660.424, 116.067, 52540.926 18/09/26,18:11:19,03,07,1, 11.9,1,1, 7.054, 10660.426, 116.060, 52540.925 18/09/26,18:11:19,04,07,1, 11.9,1,1, 7.054, 10660.423, 116.025, 52540.945 18/09/26,18:11:19,05,07,1, 11.9,1,1, 7.054, 10660.441, 116.072, 52540.975 18/09/26,18:11:19,06,07,1, 11.9,1,1, 7.054, 10660.430, 116.083, 52540.894 18/09/26,18:11:19,07,07,1, 11.9,1,1, 7.054, 10660.433, 116.045, 52540.785 18/09/26,18:11:19,08,07,1, 11.9,1,1, 7.054, 10660.455, 116.060, 52540.812 18/09/26,18:11:19,09,07,1, 11.9,1,1, 7.054, 10660.454, 116.071, 52540.817 18/09/26,18:11:19,10,07,1, 11.9,1,1, 7.054, 10660.453, 116.044, 52540.807 18/09/26,18:11:19,11,07,1, 11.9,1,1, 7.054, 10660.446, 116.044, 52540.872 18/09/26,18:11:19,12,07,1, 11.9,1,1, 7.054, 10660.459, 116.102, 52540.942 18/09/26,18:11:19,13,07,1, 11.9,1,1, 7.054, 10660.471, 116.129, 52540.959 18/09/26,18:11:19,14,07,1, 11.9,1,1, 7.054, 10660.460, 116.102, 52540.932 18/09/26,18:11:19,15,07,1, 11.9,1,1, 7.054, 10660.471, 116.131, 52540.945 18/09/26,18:11:19,16,07,1, 11.9,1,1, 7.054, 10660.511, 116.129, 52540.816 18/09/26,18:11:19,17,07,1, 11.9,1,1, 7.054, 10660.462, 116.056, 52540.731 18/09/26,18:11:19,18,07,1, 11.9,1,1, 7.054, 10660.481, 116.028, 52540.706 18/09/26,18:11:19,19,07,1, 11.9,1,1, 7.054, 10660.528, 116.141, 52540.832 18/09/26,18:11:20,00,07,1, 11.8,1,1, 7.055, 10660.524, 116.141, 52540.832 18/09/26,18:11:20,01,07,1, 11.8,1,1, 7.055, 10660.521, 116.085, 52540.925 18/09/26,18:11:20,02,07,1, 11.8,1,1, 7.055, 10660.558, 116.148, 52540.977 18/09/26,18:11:20,03,07,1, 11.8,1,1, 7.055, 10660.540, 116.144, 52540.903 18/09/26,18:11:20,04,07,1, 11.8,1,1, 7.055, 10660.515, 116.093, 52540.841 18/09/26,18:11:20,05,07,1, 11.8,1,1, 7.055, 10660.547, 116.084, 52540.778 18/09/26,18:11:20,06,07,1, 11.8,1,1, 7.055, 10660.563, 116.142, 52540.837 18/09/26,18:11:20,07,07,1, 11.8,1,1, 7.055, 10660.542, 116.111, 52540.763 18/09/26,18:11:20,08,07,1, 11.8,1,1, 7.055, 10660.563, 116.097, 52540.878 18/09/26,18:11:20,09,07,1, 11.8,1,1, 7.055, 10660.586, 116.185, 52540.952 18/09/26,18:11:20,10,07,1, 11.8,1,1, 7.055, 10660.580, 116.181, 52540.972 18/09/26,18:11:20,11,07,1, 11.8,1,1, 7.055, 10660.550, 116.093, 52540.859 18/09/26,18:11:20,12,07,1, 11.8,1,1, 7.055, 10660.605, 116.111, 52540.846 18/09/26,18:11:20,13,07,1, 11.8,1,1, 7.055, 10660.585, 116.167, 52540.866 18/09/26,18:11:20,14,07,1, 11.8,1,1, 7.055, 10660.587, 116.114, 52540.794 18/09/26,18:11:20,15,07,1, 11.8,1,1, 7.055, 10660.588, 116.136, 52540.805 18/09/26,18:11:20,16,07,1, 11.8,1,1, 7.055, 10660.611, 116.177, 52540.819 18/09/26,18:11:20,17,07,1, 11.8,1,1, 7.055, 10660.612, 116.156, 52540.778 18/09/26,18:11:20,18,07,1, 11.8,1,1, 7.055, 10660.608, 116.112, 52540.878 18/09/26,18:11:20,19,07,1, 11.8,1,1, 7.055, 10660.622, 116.143, 52540.923 18/09/26,18:11:21,00,07,1, 11.9,1,1, 7.057, 10660.616, 116.143, 52540.923 18/09/26,18:11:21,01,07,1, 11.9,1,1, 7.057, 10660.589, 116.094, 52540.806 18/09/26,18:11:21,02,07,1, 11.9,1,1, 7.057, 10660.637, 116.111, 52540.765 18/09/26,18:11:21,03,07,1, 11.9,1,1, 7.057, 10660.672, 116.173, 52540.815 18/09/26,18:11:21,04,07,1, 11.9,1,1, 7.057, 10660.651, 116.129, 52540.724 18/09/26,18:11:21,05,07,1, 11.9,1,1, 7.057, 10660.658, 116.092, 52540.693 18/09/26,18:11:21,06,07,1, 11.9,1,1, 7.057, 10660.658, 116.149, 52540.776 18/09/26,18:11:21,07,07,1, 11.9,1,1, 7.057, 10660.691, 116.162, 52540.880 18/09/26,18:11:21,08,07,1, 11.9,1,1, 7.057, 10660.660, 116.083, 52540.928 18/09/26,18:11:21,09,07,1, 11.9,1,1, 7.057, 10660.681, 116.123, 52540.928 18/09/26,18:11:21,10,07,1, 11.9,1,1, 7.057, 10660.689, 116.183, 52540.892 18/09/26,18:11:21,11,07,1, 11.9,1,1, 7.057, 10660.691, 116.132, 52540.807 18/09/26,18:11:21,12,07,1, 11.9,1,1, 7.057, 10660.718, 116.137, 52540.673 18/09/26,18:11:21,13,07,1, 11.9,1,1, 7.057, 10660.723, 116.192, 52540.730 18/09/26,18:11:21,14,07,1, 11.9,1,1, 7.057, 10660.726, 116.123, 52540.657 18/09/26,18:11:21,15,07,1, 11.9,1,1, 7.057, 10660.694, 116.103, 52540.821 18/09/26,18:11:21,16,07,1, 11.9,1,1, 7.057, 10660.739, 116.130, 52540.902 18/09/26,18:11:21,17,07,1, 11.9,1,1, 7.057, 10660.741, 116.193, 52540.945 18/09/26,18:11:21,18,07,1, 11.9,1,1, 7.057, 10660.734, 116.129, 52540.780 18/09/26,18:11:21,19,07,1, 11.9,1,1, 7.057, 10660.751, 116.143, 52540.752 18/09/26,18:11:22,00,07,1, 11.9,1,1, 7.055, 10660.750, 116.143, 52540.752 18/09/26,18:11:22,01,07,1, 11.9,1,1, 7.055, 10660.743, 116.131, 52540.686 18/09/26,18:11:22,02,07,1, 11.9,1,1, 7.055, 10660.768, 116.087, 52540.605 18/09/26,18:11:22,03,07,1, 11.9,1,1, 7.055, 10660.768, 116.162, 52540.708 18/09/26,18:11:22,04,07,1, 11.9,1,1, 7.055, 10660.777, 116.159, 52540.797 18/09/26,18:11:22,05,07,1, 11.9,1,1, 7.055, 10660.780, 116.107, 52540.811 18/09/26,18:11:22,06,07,1, 11.9,1,1, 7.055, 10660.795, 116.164, 52540.928 18/09/26,18:11:22,07,07,1, 11.9,1,1, 7.055, 10660.796, 116.176, 52540.818 18/09/26,18:11:22,08,07,1, 11.9,1,1, 7.055, 10660.771, 116.122, 52540.758 18/09/26,18:11:22,09,07,1, 11.9,1,1, 7.055, 10660.789, 116.113, 52540.681 18/09/26,18:11:22,10,07,1, 11.9,1,1, 7.055, 10660.817, 116.153, 52540.678 18/09/26,18:11:22,11,07,1, 11.9,1,1, 7.055, 10660.822, 116.131, 52540.653 18/09/26,18:11:22,12,07,1, 11.9,1,1, 7.055, 10660.843, 116.105, 52540.627 18/09/26,18:11:22,13,07,1, 11.9,1,1, 7.055, 10660.863, 116.169, 52540.845 18/09/26,18:11:22,14,07,1, 11.9,1,1, 7.055, 10660.851, 116.188, 52540.829 18/09/26,18:11:22,15,07,1, 11.9,1,1, 7.055, 10660.823, 116.108, 52540.805 18/09/26,18:11:22,16,07,1, 11.9,1,1, 7.055, 10660.873, 116.142, 52540.753 18/09/26,18:11:22,17,07,1, 11.9,1,1, 7.055, 10660.860, 116.166, 52540.691 18/09/26,18:11:22,18,07,1, 11.9,1,1, 7.055, 10660.826, 116.097, 52540.599 18/09/26,18:11:22,19,07,1, 11.9,1,1, 7.055, 10660.846, 116.098, 52540.579 18/09/26,18:11:23,00,08,1, 11.9,1,1, 7.053, 10660.841, 116.098, 52540.579 18/09/26,18:11:23,01,08,1, 11.9,1,1, 7.053, 10660.866, 116.160, 52540.720 18/09/26,18:11:23,02,08,1, 11.9,1,1, 7.053, 10660.877, 116.122, 52540.742 18/09/26,18:11:23,03,08,1, 11.9,1,1, 7.053, 10660.890, 116.162, 52540.894 18/09/26,18:11:23,04,08,1, 11.9,1,1, 7.053, 10660.903, 116.162, 52540.829 18/09/26,18:11:23,05,08,1, 11.9,1,1, 7.053, 10660.836, 116.085, 52540.715 18/09/26,18:11:23,06,08,1, 11.9,1,1, 7.053, 10660.904, 116.124, 52540.765 18/09/26,18:11:23,07,08,1, 11.9,1,1, 7.053, 10660.941, 116.158, 52540.737 18/09/26,18:11:23,08,08,1, 11.9,1,1, 7.053, 10660.951, 116.105, 52540.576 18/09/26,18:11:23,09,08,1, 11.9,1,1, 7.053, 10660.905, 116.111, 52540.738 18/09/26,18:11:23,10,08,1, 11.9,1,1, 7.053, 10660.947, 116.174, 52540.671 18/09/26,18:11:23,11,08,1, 11.9,1,1, 7.053, 10660.937, 116.148, 52540.787 18/09/26,18:11:23,12,08,1, 11.9,1,1, 7.053, 10660.907, 116.079, 52540.678 18/09/26,18:11:23,13,08,1, 11.9,1,1, 7.053, 10660.937, 116.124, 52540.695 18/09/26,18:11:23,14,08,1, 11.9,1,1, 7.053, 10660.943, 116.162, 52540.764 18/09/26,18:11:23,15,08,1, 11.9,1,1, 7.053, 10660.934, 116.100, 52540.586 18/09/26,18:11:23,16,08,1, 11.9,1,1, 7.053, 10660.966, 116.097, 52540.620 18/09/26,18:11:23,17,08,1, 11.9,1,1, 7.053, 10660.979, 116.158, 52540.650 18/09/26,18:11:23,18,08,1, 11.9,1,1, 7.053, 10660.979, 116.140, 52540.681 18/09/26,18:11:23,19,08,1, 11.9,1,1, 7.053, 10660.961, 116.112, 52540.667 18/09/26,18:11:24,00,08,1, 11.9,1,1, 7.052, 10660.958, 116.112, 52540.667 18/09/26,18:11:24,01,08,1, 11.9,1,1, 7.052, 10660.983, 116.165, 52540.797 18/09/26,18:11:24,02,08,1, 11.9,1,1, 7.052, 10660.980, 116.096, 52540.751 18/09/26,18:11:24,03,08,1, 11.9,1,1, 7.052, 10661.023, 116.099, 52540.704 18/09/26,18:11:24,04,08,1, 11.9,1,1, 7.052, 10661.018, 116.150, 52540.608 18/09/26,18:11:24,05,08,1, 11.9,1,1, 7.052, 10661.007, 116.122, 52540.573 18/09/26,18:11:24,06,08,1, 11.9,1,1, 7.052, 10661.015, 116.069, 52540.577 18/09/26,18:11:24,07,08,1, 11.9,1,1, 7.052, 10661.031, 116.123, 52540.661 18/09/26,18:11:24,08,08,1, 11.9,1,1, 7.052, 10661.027, 116.108, 52540.811 18/09/26,18:11:24,09,08,1, 11.9,1,1, 7.052, 10661.049, 116.080, 52540.784 18/09/26,18:11:24,10,08,1, 11.9,1,1, 7.052, 10661.054, 116.118, 52540.741 18/09/26,18:11:24,11,08,1, 11.9,1,1, 7.052, 10661.045, 116.160, 52540.679 18/09/26,18:11:24,12,08,1, 11.9,1,1, 7.052, 10661.061, 116.104, 52540.682 18/09/26,18:11:24,13,08,1, 11.9,1,1, 7.052, 10661.083, 116.102, 52540.593 18/09/26,18:11:24,14,08,1, 11.9,1,1, 7.052, 10661.098, 116.161, 52540.614 18/09/26,18:11:24,15,08,1, 11.9,1,1, 7.052, 10661.092, 116.102, 52540.691 18/09/26,18:11:24,16,08,1, 11.9,1,1, 7.052, 10661.072, 116.079, 52540.717 18/09/26,18:11:24,17,08,1, 11.9,1,1, 7.052, 10661.085, 116.121, 52540.797 18/09/26,18:11:24,18,08,1, 11.9,1,1, 7.052, 10661.117, 116.127, 52540.794 18/09/26,18:11:24,19,08,1, 11.9,1,1, 7.052, 10661.111, 116.080, 52540.722 18/09/26,18:11:25,00,07,1, 11.9,1,1, 7.053, 10661.108, 116.080, 52540.722 18/09/26,18:11:25,01,07,1, 11.9,1,1, 7.053, 10661.127, 116.132, 52540.715 18/09/26,18:11:25,02,07,1, 11.9,1,1, 7.053, 10661.106, 116.051, 52540.509 18/09/26,18:11:25,03,07,1, 11.9,1,1, 7.053, 10661.127, 116.075, 52540.652 18/09/26,18:11:25,04,07,1, 11.9,1,1, 7.053, 10661.143, 116.150, 52540.704 18/09/26,18:11:25,05,07,1, 11.9,1,1, 7.053, 10661.154, 116.102, 52540.756 18/09/26,18:11:25,06,07,1, 11.9,1,1, 7.053, 10661.162, 116.067, 52540.697 18/09/26,18:11:25,07,07,1, 11.9,1,1, 7.053, 10661.186, 116.117, 52540.741 18/09/26,18:11:25,08,07,1, 11.9,1,1, 7.053, 10661.178, 116.118, 52540.737 18/09/26,18:11:25,09,07,1, 11.9,1,1, 7.053, 10661.185, 116.042, 52540.636 18/09/26,18:11:25,10,07,1, 11.9,1,1, 7.053, 10661.139, 116.084, 52540.625 18/09/26,18:11:25,11,07,1, 11.9,1,1, 7.053, 10661.194, 116.108, 52540.604 18/09/26,18:11:25,12,07,1, 11.9,1,1, 7.053, 10661.166, 116.047, 52540.587 18/09/26,18:11:25,13,07,1, 11.9,1,1, 7.053, 10661.188, 116.078, 52540.610 18/09/26,18:11:25,14,07,1, 11.9,1,1, 7.053, 10661.230, 116.138, 52540.709 18/09/26,18:11:25,15,07,1, 11.9,1,1, 7.053, 10661.225, 116.107, 52540.719 18/09/26,18:11:25,16,07,1, 11.9,1,1, 7.053, 10661.210, 116.058, 52540.711 18/09/26,18:11:25,17,07,1, 11.9,1,1, 7.053, 10661.187, 116.093, 52540.676 18/09/26,18:11:25,18,07,1, 11.9,1,1, 7.053, 10661.227, 116.112, 52540.743 18/09/26,18:11:25,19,07,1, 11.9,1,1, 7.053, 10661.234, 116.042, 52540.579 18/09/26,18:11:26,00,06,1, 11.9,1,1, 7.057, 10661.234, 116.042, 52540.579 18/09/26,18:11:26,01,06,1, 11.9,1,1, 7.057, 10661.289, 116.096, 52540.579 18/09/26,18:11:26,02,06,1, 11.9,1,1, 7.057, 10661.269, 116.086, 52540.619 18/09/26,18:11:26,03,06,1, 11.9,1,1, 7.057, 10661.268, 116.047, 52540.699 18/09/26,18:11:26,04,06,1, 11.9,1,1, 7.057, 10661.279, 116.089, 52540.703 18/09/26,18:11:26,05,06,1, 11.9,1,1, 7.057, 10661.294, 116.104, 52540.787 18/09/26,18:11:26,06,06,1, 11.9,1,1, 7.057, 10661.279, 116.019, 52540.652 18/09/26,18:11:26,07,06,1, 11.9,1,1, 7.057, 10661.284, 116.004, 52540.622 18/09/26,18:11:26,08,06,1, 11.9,1,1, 7.057, 10661.315, 116.109, 52540.599 18/09/26,18:11:26,09,06,1, 11.9,1,1, 7.057, 10661.311, 116.041, 52540.546 18/09/26,18:11:26,10,06,1, 11.9,1,1, 7.057, 10661.325, 116.026, 52540.576 18/09/26,18:11:26,11,06,1, 11.9,1,1, 7.057, 10661.347, 116.091, 52540.700 18/09/26,18:11:26,12,06,1, 11.9,1,1, 7.057, 10661.337, 116.069, 52540.759 18/09/26,18:11:26,13,06,1, 11.9,1,1, 7.057, 10661.286, 116.000, 52540.650 18/09/26,18:11:26,14,06,1, 11.9,1,1, 7.057, 10661.367, 116.050, 52540.716 18/09/26,18:11:26,15,06,1, 11.9,1,1, 7.057, 10661.344, 116.085, 52540.681 18/09/26,18:11:26,16,06,1, 11.9,1,1, 7.057, 10661.316, 116.052, 52540.618 18/09/26,18:11:26,17,06,1, 11.9,1,1, 7.057, 10661.323, 116.023, 52540.620 18/09/26,18:11:26,18,06,1, 11.9,1,1, 7.057, 10661.365, 116.074, 52540.619 18/09/26,18:11:26,19,06,1, 11.9,1,1, 7.057, 10661.362, 116.064, 52540.602 18/09/26,18:11:27,00,07,1, 11.9,1,1, 7.056, 10661.359, 116.064, 52540.602 18/09/26,18:11:27,01,07,1, 11.9,1,1, 7.056, 10661.390, 116.029, 52540.679 18/09/26,18:11:27,02,07,1, 11.9,1,1, 7.056, 10661.381, 116.054, 52540.636 18/09/26,18:11:27,03,07,1, 11.9,1,1, 7.056, 10661.403, 116.009, 52540.662 18/09/26,18:11:27,04,07,1, 11.9,1,1, 7.056, 10661.402, 116.020, 52540.641 18/09/26,18:11:27,05,07,1, 11.9,1,1, 7.056, 10661.402, 116.102, 52540.738 18/09/26,18:11:27,06,07,1, 11.9,1,1, 7.056, 10661.415, 116.069, 52540.630 18/09/26,18:11:27,07,07,1, 11.9,1,1, 7.056, 10661.412, 115.992, 52540.504 18/09/26,18:11:27,08,07,1, 11.9,1,1, 7.056, 10661.419, 116.057, 52540.566 18/09/26,18:11:27,09,07,1, 11.9,1,1, 7.056, 10661.451, 116.057, 52540.563 18/09/26,18:11:27,10,07,1, 11.9,1,1, 7.056, 10661.434, 116.024, 52540.649 18/09/26,18:11:27,11,07,1, 11.9,1,1, 7.056, 10661.491, 116.049, 52540.720 18/09/26,18:11:27,12,07,1, 11.9,1,1, 7.056, 10661.456, 116.062, 52540.602 18/09/26,18:11:27,13,07,1, 11.9,1,1, 7.056, 10661.437, 116.045, 52540.587 18/09/26,18:11:27,14,07,1, 11.9,1,1, 7.056, 10661.458, 116.022, 52540.494 18/09/26,18:11:27,15,07,1, 11.9,1,1, 7.056, 10661.453, 116.038, 52540.500 18/09/26,18:11:27,16,07,1, 11.9,1,1, 7.056, 10661.478, 116.008, 52540.397 18/09/26,18:11:27,17,07,1, 11.9,1,1, 7.056, 10661.462, 115.989, 52540.464 18/09/26,18:11:27,18,07,1, 11.9,1,1, 7.056, 10661.492, 116.040, 52540.554 18/09/26,18:11:27,19,07,1, 11.9,1,1, 7.056, 10661.496, 116.071, 52540.638 18/09/26,18:11:28,00,08,1, 11.9,1,1, 7.058, 10661.492, 116.071, 52540.638 18/09/26,18:11:28,01,08,1, 11.9,1,1, 7.058, 10661.499, 116.082, 52540.670 18/09/26,18:11:28,02,08,1, 11.9,1,1, 7.058, 10661.520, 116.048, 52540.625 18/09/26,18:11:28,03,08,1, 11.9,1,1, 7.058, 10661.502, 115.992, 52540.564 18/09/26,18:11:28,04,08,1, 11.9,1,1, 7.058, 10661.528, 115.985, 52540.508 18/09/26,18:11:28,05,08,1, 11.9,1,1, 7.058, 10661.548, 116.072, 52540.588 18/09/26,18:11:28,06,08,1, 11.9,1,1, 7.058, 10661.544, 116.028, 52540.494 18/09/26,18:11:28,07,08,1, 11.9,1,1, 7.058, 10661.560, 116.002, 52540.608 18/09/26,18:11:28,08,08,1, 11.9,1,1, 7.058, 10661.558, 116.074, 52540.664 18/09/26,18:11:28,09,08,1, 11.9,1,1, 7.058, 10661.580, 116.039, 52540.649 18/09/26,18:11:28,10,08,1, 11.9,1,1, 7.058, 10661.519, 115.973, 52540.623 18/09/26,18:11:28,11,08,1, 11.9,1,1, 7.058, 10661.552, 116.015, 52540.640 18/09/26,18:11:28,12,08,1, 11.9,1,1, 7.058, 10661.582, 116.045, 52540.623 18/09/26,18:11:28,13,08,1, 11.9,1,1, 7.058, 10661.564, 116.008, 52540.443 18/09/26,18:11:28,14,08,1, 11.9,1,1, 7.058, 10661.596, 115.999, 52540.518 18/09/26,18:11:28,15,08,1, 11.9,1,1, 7.058, 10661.638, 116.059, 52540.472 18/09/26,18:11:28,16,08,1, 11.9,1,1, 7.058, 10661.626, 116.015, 52540.562 18/09/26,18:11:28,17,08,1, 11.9,1,1, 7.058, 10661.587, 115.970, 52540.521 18/09/26,18:11:28,18,08,1, 11.9,1,1, 7.058, 10661.623, 116.038, 52540.637 18/09/26,18:11:28,19,08,1, 11.9,1,1, 7.058, 10661.620, 116.043, 52540.637 18/09/26,18:11:29,00,08,1, 11.9,1,1, 7.057, 10661.618, 116.043, 52540.637 18/09/26,18:11:29,01,08,1, 11.9,1,1, 7.057, 10661.645, 115.997, 52540.530 18/09/26,18:11:29,02,08,1, 11.9,1,1, 7.057, 10661.661, 116.074, 52540.535 18/09/26,18:11:29,03,08,1, 11.9,1,1, 7.057, 10661.653, 116.032, 52540.405 18/09/26,18:11:29,04,08,1, 11.9,1,1, 7.057, 10661.680, 115.995, 52540.537 18/09/26,18:11:29,05,08,1, 11.9,1,1, 7.057, 10661.645, 116.078, 52540.663 18/09/26,18:11:29,06,08,1, 11.9,1,1, 7.057, 10661.663, 116.021, 52540.651 18/09/26,18:11:29,07,08,1, 11.9,1,1, 7.057, 10661.651, 116.006, 52540.584 18/09/26,18:11:29,08,08,1, 11.9,1,1, 7.057, 10661.675, 116.031, 52540.673 18/09/26,18:11:29,09,08,1, 11.9,1,1, 7.057, 10661.698, 116.057, 52540.554 18/09/26,18:11:29,10,08,1, 11.9,1,1, 7.057, 10661.686, 115.996, 52540.557 18/09/26,18:11:29,11,08,1, 11.9,1,1, 7.057, 10661.685, 116.018, 52540.446 18/09/26,18:11:29,12,08,1, 11.9,1,1, 7.057, 10661.692, 116.033, 52540.488 18/09/26,18:11:29,13,08,1, 11.9,1,1, 7.057, 10661.694, 116.035, 52540.548 18/09/26,18:11:29,14,08,1, 11.9,1,1, 7.057, 10661.704, 116.011, 52540.506 18/09/26,18:11:29,15,08,1, 11.9,1,1, 7.057, 10661.699, 116.059, 52540.655 18/09/26,18:11:29,16,08,1, 11.9,1,1, 7.057, 10661.719, 116.047, 52540.639 18/09/26,18:11:29,17,08,1, 11.9,1,1, 7.057, 10661.694, 116.040, 52540.575 18/09/26,18:11:29,18,08,1, 11.9,1,1, 7.057, 10661.727, 116.084, 52540.610 18/09/26,18:11:29,19,08,1, 11.9,1,1, 7.057, 10661.719, 116.082, 52540.549 18/09/26,18:11:30,00,07,1, 11.9,1,1, 7.054, 10661.718, 116.082, 52540.549 18/09/26,18:11:30,01,07,1, 11.9,1,1, 7.054, 10661.724, 116.027, 52540.525 18/09/26,18:11:30,02,07,1, 11.9,1,1, 7.054, 10661.771, 116.078, 52540.511 18/09/26,18:11:30,03,07,1, 11.9,1,1, 7.054, 10661.731, 116.028, 52540.572 18/09/26,18:11:30,04,07,1, 11.9,1,1, 7.054, 10661.761, 116.010, 52540.602 18/09/26,18:11:30,05,07,1, 11.9,1,1, 7.054, 10661.791, 116.055, 52540.696 18/09/26,18:11:30,06,07,1, 11.9,1,1, 7.054, 10661.773, 116.046, 52540.632 18/09/26,18:11:30,07,07,1, 11.9,1,1, 7.054, 10661.771, 115.998, 52540.522 18/09/26,18:11:30,08,07,1, 11.9,1,1, 7.054, 10661.769, 116.050, 52540.497 18/09/26,18:11:30,09,07,1, 11.9,1,1, 7.054, 10661.791, 116.064, 52540.470 18/09/26,18:11:30,10,07,1, 11.9,1,1, 7.054, 10661.791, 115.965, 52540.446 18/09/26,18:11:30,11,07,1, 11.9,1,1, 7.054, 10661.800, 115.986, 52540.446 18/09/26,18:11:30,12,07,1, 11.9,1,1, 7.054, 10661.844, 116.059, 52540.584 18/09/26,18:11:30,13,07,1, 11.9,1,1, 7.054, 10661.813, 116.033, 52540.706 18/09/26,18:11:30,14,07,1, 11.9,1,1, 7.054, 10661.824, 116.019, 52540.637 18/09/26,18:11:30,15,07,1, 11.9,1,1, 7.054, 10661.876, 116.058, 52540.577 18/09/26,18:11:30,16,07,1, 11.9,1,1, 7.054, 10661.830, 116.048, 52540.499 18/09/26,18:11:30,17,07,1, 11.9,1,1, 7.054, 10661.836, 115.990, 52540.428 18/09/26,18:11:30,18,07,1, 11.9,1,1, 7.054, 10661.861, 116.017, 52540.421 18/09/26,18:11:30,19,07,1, 11.9,1,1, 7.054, 10661.865, 116.061, 52540.493 18/09/26,18:11:31,00,07,1, 11.9,1,1, 7.050, 10661.860, 116.061, 52540.493 18/09/26,18:11:31,01,07,1, 11.9,1,1, 7.050, 10661.873, 116.032, 52540.546 18/09/26,18:11:31,02,07,1, 11.9,1,1, 7.050, 10661.864, 116.124, 52540.647 18/09/26,18:11:31,03,07,1, 11.9,1,1, 7.050, 10661.878, 116.078, 52540.641 18/09/26,18:11:31,04,07,1, 11.9,1,1, 7.050, 10661.857, 116.017, 52540.552 18/09/26,18:11:31,05,07,1, 11.9,1,1, 7.050, 10661.879, 116.044, 52540.509 18/09/26,18:11:31,06,07,1, 11.9,1,1, 7.050, 10661.908, 116.037, 52540.379 18/09/26,18:11:31,07,07,1, 11.9,1,1, 7.050, 10661.880, 116.005, 52540.404 18/09/26,18:11:31,08,07,1, 11.9,1,1, 7.050, 10661.911, 116.027, 52540.472 18/09/26,18:11:31,09,07,1, 11.9,1,1, 7.050, 10661.901, 116.112, 52540.631 18/09/26,18:11:31,10,07,1, 11.9,1,1, 7.050, 10661.916, 116.051, 52540.576 18/09/26,18:11:31,11,07,1, 11.9,1,1, 7.050, 10661.892, 116.051, 52540.597 18/09/26,18:11:31,12,07,1, 11.9,1,1, 7.050, 10661.922, 116.057, 52540.543 18/09/26,18:11:31,13,07,1, 11.9,1,1, 7.050, 10661.903, 116.023, 52540.526 18/09/26,18:11:31,14,07,1, 11.9,1,1, 7.050, 10661.904, 116.014, 52540.369 18/09/26,18:11:31,15,07,1, 11.9,1,1, 7.050, 10661.922, 116.077, 52540.450 18/09/26,18:11:31,16,07,1, 11.9,1,1, 7.050, 10661.942, 116.063, 52540.533 18/09/26,18:11:31,17,07,1, 11.9,1,1, 7.050, 10661.945, 116.069, 52540.487 18/09/26,18:11:31,18,07,1, 11.9,1,1, 7.050, 10661.963, 116.072, 52540.620 18/09/26,18:11:31,19,07,1, 11.9,1,1, 7.050, 10661.973, 116.098, 52540.629 18/09/26,18:11:32,00,07,1, 11.8,1,1, 7.057, 10661.968, 116.098, 52540.629 18/09/26,18:11:32,01,07,1, 11.8,1,1, 7.057, 10661.949, 116.010, 52540.546 18/09/26,18:11:32,02,07,1, 11.8,1,1, 7.057, 10661.977, 116.075, 52540.481 18/09/26,18:11:32,03,07,1, 11.8,1,1, 7.057, 10661.969, 116.052, 52540.427 18/09/26,18:11:32,04,07,1, 11.8,1,1, 7.057, 10661.961, 116.043, 52540.474 18/09/26,18:11:32,05,07,1, 11.8,1,1, 7.057, 10661.987, 116.091, 52540.518 18/09/26,18:11:32,06,07,1, 11.8,1,1, 7.057, 10661.995, 116.115, 52540.570 18/09/26,18:11:32,07,07,1, 11.8,1,1, 7.057, 10661.963, 116.055, 52540.547 18/09/26,18:11:32,08,07,1, 11.8,1,1, 7.057, 10661.958, 116.106, 52540.652 18/09/26,18:11:32,09,07,1, 11.8,1,1, 7.057, 10661.983, 116.121, 52540.670 18/09/26,18:11:32,10,07,1, 11.8,1,1, 7.057, 10661.976, 116.067, 52540.498 18/09/26,18:11:32,11,07,1, 11.8,1,1, 7.057, 10661.990, 116.080, 52540.531 18/09/26,18:11:32,12,07,1, 11.8,1,1, 7.057, 10662.027, 116.145, 52540.548 18/09/26,18:11:32,13,07,1, 11.8,1,1, 7.057, 10662.003, 116.084, 52540.405 18/09/26,18:11:32,14,07,1, 11.8,1,1, 7.057, 10661.985, 116.056, 52540.404 18/09/26,18:11:32,15,07,1, 11.8,1,1, 7.057, 10661.978, 116.101, 52540.504 18/09/26,18:11:32,16,07,1, 11.8,1,1, 7.057, 10661.989, 116.106, 52540.567 18/09/26,18:11:32,17,07,1, 11.8,1,1, 7.057, 10661.984, 116.064, 52540.598 18/09/26,18:11:32,18,07,1, 11.8,1,1, 7.057, 10662.010, 116.108, 52540.558 18/09/26,18:11:32,19,07,1, 11.8,1,1, 7.057, 10661.997, 116.149, 52540.567 18/09/26,18:11:33,00,07,1, 11.9,1,1, 7.058, 10661.993, 116.149, 52540.567 18/09/26,18:11:33,01,07,1, 11.9,1,1, 7.058, 10662.033, 116.077, 52540.392 18/09/26,18:11:33,02,07,1, 11.9,1,1, 7.058, 10662.007, 116.154, 52540.465 18/09/26,18:11:33,03,07,1, 11.9,1,1, 7.058, 10662.025, 116.141, 52540.490 18/09/26,18:11:33,04,07,1, 11.9,1,1, 7.058, 10662.032, 116.085, 52540.565 18/09/26,18:11:33,05,07,1, 11.9,1,1, 7.058, 10662.018, 116.115, 52540.531 18/09/26,18:11:33,06,07,1, 11.9,1,1, 7.058, 10662.047, 116.183, 52540.632 18/09/26,18:11:33,07,07,1, 11.9,1,1, 7.058, 10662.029, 116.135, 52540.547 18/09/26,18:11:33,08,07,1, 11.9,1,1, 7.058, 10662.023, 116.100, 52540.447 18/09/26,18:11:33,09,07,1, 11.9,1,1, 7.058, 10662.024, 116.184, 52540.433 18/09/26,18:11:33,10,07,1, 11.9,1,1, 7.058, 10662.025, 116.129, 52540.390 18/09/26,18:11:33,11,07,1, 11.9,1,1, 7.058, 10661.999, 116.082, 52540.353 18/09/26,18:11:33,12,07,1, 11.9,1,1, 7.058, 10662.033, 116.131, 52540.459 18/09/26,18:11:33,13,07,1, 11.9,1,1, 7.058, 10662.041, 116.183, 52540.564 18/09/26,18:11:33,14,07,1, 11.9,1,1, 7.058, 10662.031, 116.142, 52540.563 18/09/26,18:11:33,15,07,1, 11.9,1,1, 7.058, 10662.058, 116.161, 52540.561 18/09/26,18:11:33,16,07,1, 11.9,1,1, 7.058, 10662.046, 116.210, 52540.595 18/09/26,18:11:33,17,07,1, 11.9,1,1, 7.058, 10662.034, 116.144, 52540.502 18/09/26,18:11:33,18,07,1, 11.9,1,1, 7.058, 10662.020, 116.103, 52540.504 18/09/26,18:11:33,19,07,1, 11.9,1,1, 7.058, 10662.053, 116.149, 52540.517 18/09/26,18:11:34,00,07,1, 11.9,1,1, 7.055, 10662.051, 116.149, 52540.517 18/09/26,18:11:34,01,07,1, 11.9,1,1, 7.055, 10662.039, 116.136, 52540.534 18/09/26,18:11:34,02,07,1, 11.9,1,1, 7.055, 10662.044, 116.172, 52540.568 18/09/26,18:11:34,03,07,1, 11.9,1,1, 7.055, 10662.058, 116.209, 52540.614 18/09/26,18:11:34,04,07,1, 11.9,1,1, 7.055, 10662.032, 116.184, 52540.626 18/09/26,18:11:34,05,07,1, 11.9,1,1, 7.055, 10662.058, 116.161, 52540.568 18/09/26,18:11:34,06,07,1, 11.9,1,1, 7.055, 10662.046, 116.188, 52540.551 18/09/26,18:11:34,07,07,1, 11.9,1,1, 7.055, 10662.069, 116.173, 52540.412 18/09/26,18:11:34,08,07,1, 11.9,1,1, 7.055, 10662.054, 116.133, 52540.379 18/09/26,18:11:34,09,07,1, 11.9,1,1, 7.055, 10662.053, 116.192, 52540.413 18/09/26,18:11:34,10,07,1, 11.9,1,1, 7.055, 10662.090, 116.211, 52540.566 18/09/26,18:11:34,11,07,1, 11.9,1,1, 7.055, 10662.049, 116.203, 52540.585 18/09/26,18:11:34,12,07,1, 11.9,1,1, 7.055, 10662.073, 116.180, 52540.529 18/09/26,18:11:34,13,07,1, 11.9,1,1, 7.055, 10662.070, 116.234, 52540.677 18/09/26,18:11:34,14,07,1, 11.9,1,1, 7.055, 10662.060, 116.167, 52540.513 18/09/26,18:11:34,15,07,1, 11.9,1,1, 7.055, 10662.069, 116.158, 52540.544 18/09/26,18:11:34,16,07,1, 11.9,1,1, 7.055, 10662.074, 116.203, 52540.423 18/09/26,18:11:34,17,07,1, 11.9,1,1, 7.055, 10662.092, 116.215, 52540.405 18/09/26,18:11:34,18,07,1, 11.9,1,1, 7.055, 10662.076, 116.164, 52540.421 18/09/26,18:11:34,19,07,1, 11.9,1,1, 7.055, 10662.104, 116.213, 52540.567 18/09/26,18:11:35,00,07,1, 11.9,1,1, 7.053, 10662.102, 116.213, 52540.567 18/09/26,18:11:35,01,07,1, 11.9,1,1, 7.053, 10662.079, 116.174, 52540.536 18/09/26,18:11:35,02,07,1, 11.9,1,1, 7.053, 10662.053, 116.200, 52540.623 18/09/26,18:11:35,03,07,1, 11.9,1,1, 7.053, 10662.098, 116.226, 52540.611 18/09/26,18:11:35,04,07,1, 11.9,1,1, 7.053, 10662.113, 116.183, 52540.410 18/09/26,18:11:35,05,07,1, 11.9,1,1, 7.053, 10662.071, 116.188, 52540.356 18/09/26,18:11:35,06,07,1, 11.9,1,1, 7.053, 10662.118, 116.243, 52540.412 18/09/26,18:11:35,07,07,1, 11.9,1,1, 7.053, 10662.073, 116.227, 52540.429 18/09/26,18:11:35,08,07,1, 11.9,1,1, 7.053, 10662.065, 116.178, 52540.455 18/09/26,18:11:35,09,07,1, 11.9,1,1, 7.053, 10662.130, 116.202, 52540.471 18/09/26,18:11:35,10,07,1, 11.9,1,1, 7.053, 10662.070, 116.246, 52540.613 18/09/26,18:11:35,11,07,1, 11.9,1,1, 7.053, 10662.063, 116.190, 52540.571 18/09/26,18:11:35,12,07,1, 11.9,1,1, 7.053, 10662.070, 116.192, 52540.489 18/09/26,18:11:35,13,07,1, 11.9,1,1, 7.053, 10662.079, 116.261, 52540.543 18/09/26,18:11:35,14,07,1, 11.9,1,1, 7.053, 10662.102, 116.238, 52540.485 18/09/26,18:11:35,15,07,1, 11.9,1,1, 7.053, 10662.056, 116.170, 52540.443 18/09/26,18:11:35,16,07,1, 11.9,1,1, 7.053, 10662.069, 116.222, 52540.388 18/09/26,18:11:35,17,07,1, 11.9,1,1, 7.053, 10662.069, 116.265, 52540.528 18/09/26,18:11:35,18,07,1, 11.9,1,1, 7.053, 10662.057, 116.167, 52540.475 18/09/26,18:11:35,19,07,1, 11.9,1,1, 7.053, 10662.083, 116.199, 52540.605 18/09/26,18:11:36,00,06,1, 11.9,1,1, 7.053, 10662.076, 116.199, 52540.605 18/09/26,18:11:36,01,06,1, 11.9,1,1, 7.053, 10662.081, 116.231, 52540.554 18/09/26,18:11:36,02,06,1, 11.9,1,1, 7.053, 10662.083, 116.211, 52540.495 18/09/26,18:11:36,03,06,1, 11.9,1,1, 7.053, 10662.074, 116.252, 52540.471 18/09/26,18:11:36,04,06,1, 11.9,1,1, 7.053, 10662.086, 116.206, 52540.346 18/09/26,18:11:36,05,06,1, 11.9,1,1, 7.053, 10662.084, 116.171, 52540.353 18/09/26,18:11:36,06,06,1, 11.9,1,1, 7.053, 10662.106, 116.216, 52540.545 18/09/26,18:11:36,07,06,1, 11.9,1,1, 7.053, 10662.102, 116.253, 52540.504 18/09/26,18:11:36,08,06,1, 11.9,1,1, 7.053, 10662.097, 116.205, 52540.536 18/09/26,18:11:36,09,06,1, 11.9,1,1, 7.053, 10662.110, 116.245, 52540.608 18/09/26,18:11:36,10,06,1, 11.9,1,1, 7.053, 10662.100, 116.266, 52540.564 18/09/26,18:11:36,11,06,1, 11.9,1,1, 7.053, 10662.084, 116.227, 52540.494 18/09/26,18:11:36,12,06,1, 11.9,1,1, 7.053, 10662.080, 116.202, 52540.439 18/09/26,18:11:36,13,06,1, 11.9,1,1, 7.053, 10662.098, 116.214, 52540.428 18/09/26,18:11:36,14,06,1, 11.9,1,1, 7.053, 10662.097, 116.222, 52540.395 18/09/26,18:11:36,15,06,1, 11.9,1,1, 7.053, 10662.089, 116.203, 52540.562 18/09/26,18:11:36,16,06,1, 11.9,1,1, 7.053, 10662.111, 116.262, 52540.569 18/09/26,18:11:36,17,06,1, 11.9,1,1, 7.053, 10662.102, 116.284, 52540.675 18/09/26,18:11:36,18,06,1, 11.9,1,1, 7.053, 10662.109, 116.226, 52540.573 18/09/26,18:11:36,19,06,1, 11.9,1,1, 7.053, 10662.085, 116.213, 52540.493 18/09/26,18:11:37,00,08,1, 11.8,1,1, 7.054, 10662.085, 116.213, 52540.493 18/09/26,18:11:37,01,08,1, 11.8,1,1, 7.054, 10662.103, 116.192, 52540.355 18/09/26,18:11:37,02,08,1, 11.8,1,1, 7.054, 10662.076, 116.189, 52540.421 18/09/26,18:11:37,03,08,1, 11.8,1,1, 7.054, 10662.128, 116.255, 52540.533 18/09/26,18:11:37,04,08,1, 11.8,1,1, 7.054, 10662.127, 116.260, 52540.503 18/09/26,18:11:37,05,08,1, 11.8,1,1, 7.054, 10662.096, 116.202, 52540.505 18/09/26,18:11:37,06,08,1, 11.8,1,1, 7.054, 10662.117, 116.247, 52540.641 18/09/26,18:11:37,07,08,1, 11.8,1,1, 7.054, 10662.088, 116.240, 52540.619 18/09/26,18:11:37,08,08,1, 11.8,1,1, 7.054, 10662.078, 116.192, 52540.472 18/09/26,18:11:37,09,08,1, 11.8,1,1, 7.054, 10662.100, 116.200, 52540.532 18/09/26,18:11:37,10,08,1, 11.8,1,1, 7.054, 10662.138, 116.264, 52540.440 18/09/26,18:11:37,11,08,1, 11.8,1,1, 7.054, 10662.131, 116.253, 52540.418 18/09/26,18:11:37,12,08,1, 11.8,1,1, 7.054, 10662.108, 116.198, 52540.482 18/09/26,18:11:37,13,08,1, 11.8,1,1, 7.054, 10662.155, 116.241, 52540.546 18/09/26,18:11:37,14,08,1, 11.8,1,1, 7.054, 10662.129, 116.273, 52540.596 18/09/26,18:11:37,15,08,1, 11.8,1,1, 7.054, 10662.094, 116.180, 52540.570 18/09/26,18:11:37,16,08,1, 11.8,1,1, 7.054, 10662.117, 116.201, 52540.606 18/09/26,18:11:37,17,08,1, 11.8,1,1, 7.054, 10662.118, 116.259, 52540.525 18/09/26,18:11:37,18,08,1, 11.8,1,1, 7.054, 10662.143, 116.240, 52540.451 18/09/26,18:11:37,19,08,1, 11.8,1,1, 7.054, 10662.129, 116.196, 52540.394 18/09/26,18:11:38,00,08,1, 11.9,1,1, 7.057, 10662.127, 116.196, 52540.394 18/09/26,18:11:38,01,08,1, 11.9,1,1, 7.057, 10662.134, 116.249, 52540.510 18/09/26,18:11:38,02,08,1, 11.9,1,1, 7.057, 10662.118, 116.172, 52540.495 18/09/26,18:11:38,03,08,1, 11.9,1,1, 7.057, 10662.132, 116.197, 52540.615 18/09/26,18:11:38,04,08,1, 11.9,1,1, 7.057, 10662.114, 116.280, 52540.616 18/09/26,18:11:38,05,08,1, 11.9,1,1, 7.057, 10662.120, 116.217, 52540.499 18/09/26,18:11:38,06,08,1, 11.9,1,1, 7.057, 10662.100, 116.182, 52540.421 18/09/26,18:11:38,07,08,1, 11.9,1,1, 7.057, 10662.123, 116.253, 52540.457 18/09/26,18:11:38,08,08,1, 11.9,1,1, 7.057, 10662.127, 116.212, 52540.425 18/09/26,18:11:38,09,08,1, 11.9,1,1, 7.057, 10662.114, 116.159, 52540.384 18/09/26,18:11:38,10,08,1, 11.9,1,1, 7.057, 10662.141, 116.222, 52540.506 18/09/26,18:11:38,11,08,1, 11.9,1,1, 7.057, 10662.116, 116.236, 52540.613 18/09/26,18:11:38,12,08,1, 11.9,1,1, 7.057, 10662.139, 116.183, 52540.521 18/09/26,18:11:38,13,08,1, 11.9,1,1, 7.057, 10662.130, 116.177, 52540.568 18/09/26,18:11:38,14,08,1, 11.9,1,1, 7.057, 10662.137, 116.233, 52540.604 18/09/26,18:11:38,15,08,1, 11.9,1,1, 7.057, 10662.132, 116.211, 52540.410 18/09/26,18:11:38,16,08,1, 11.9,1,1, 7.057, 10662.127, 116.152, 52540.371 18/09/26,18:11:38,17,08,1, 11.9,1,1, 7.057, 10662.129, 116.188, 52540.397 18/09/26,18:11:38,18,08,1, 11.9,1,1, 7.057, 10662.173, 116.216, 52540.492 18/09/26,18:11:38,19,08,1, 11.9,1,1, 7.057, 10662.149, 116.177, 52540.488 18/09/26,18:11:39,00,08,1, 11.9,1,1, 7.053, 10662.143, 116.177, 52540.488 18/09/26,18:11:39,01,08,1, 11.9,1,1, 7.053, 10662.164, 116.248, 52540.534 18/09/26,18:11:39,02,08,1, 11.9,1,1, 7.053, 10662.128, 116.200, 52540.572 18/09/26,18:11:39,03,08,1, 11.9,1,1, 7.053, 10662.143, 116.153, 52540.449 18/09/26,18:11:39,04,08,1, 11.9,1,1, 7.053, 10662.182, 116.196, 52540.478 18/09/26,18:11:39,05,08,1, 11.9,1,1, 7.053, 10662.136, 116.189, 52540.355 18/09/26,18:11:39,06,08,1, 11.9,1,1, 7.053, 10662.172, 116.125, 52540.350 18/09/26,18:11:39,07,08,1, 11.9,1,1, 7.053, 10662.142, 116.191, 52540.421 18/09/26,18:11:39,08,08,1, 11.9,1,1, 7.053, 10662.139, 116.215, 52540.535 18/09/26,18:11:39,09,08,1, 11.9,1,1, 7.053, 10662.148, 116.169, 52540.533 18/09/26,18:11:39,10,08,1, 11.9,1,1, 7.053, 10662.154, 116.151, 52540.582 18/09/26,18:11:39,11,08,1, 11.9,1,1, 7.053, 10662.141, 116.197, 52540.602 18/09/26,18:11:39,12,08,1, 11.9,1,1, 7.053, 10662.158, 116.140, 52540.542 18/09/26,18:11:39,13,08,1, 11.9,1,1, 7.053, 10662.153, 116.107, 52540.293 18/09/26,18:11:39,14,08,1, 11.9,1,1, 7.053, 10662.186, 116.142, 52540.411 18/09/26,18:11:39,15,08,1, 11.9,1,1, 7.053, 10662.190, 116.153, 52540.362 18/09/26,18:11:39,16,08,1, 11.9,1,1, 7.053, 10662.171, 116.144, 52540.395 18/09/26,18:11:39,17,08,1, 11.9,1,1, 7.053, 10662.167, 116.158, 52540.360 18/09/26,18:11:39,18,08,1, 11.9,1,1, 7.053, 10662.182, 116.203, 52540.570 18/09/26,18:11:39,19,08,1, 11.9,1,1, 7.053, 10662.154, 116.144, 52540.591 18/09/26,18:11:40,00,08,1, 11.9,1,1, 7.059, 10662.152, 116.144, 52540.591 18/09/26,18:11:40,01,08,1, 11.9,1,1, 7.059, 10662.219, 116.161, 52540.448 18/09/26,18:11:40,02,08,1, 11.9,1,1, 7.059, 10662.190, 116.168, 52540.395 18/09/26,18:11:40,03,08,1, 11.9,1,1, 7.059, 10662.161, 116.110, 52540.346 18/09/26,18:11:40,04,08,1, 11.9,1,1, 7.059, 10662.204, 116.153, 52540.422 18/09/26,18:11:40,05,08,1, 11.9,1,1, 7.059, 10662.193, 116.159, 52540.597 18/09/26,18:11:40,06,08,1, 11.9,1,1, 7.059, 10662.203, 116.159, 52540.477 18/09/26,18:11:40,07,08,1, 11.9,1,1, 7.059, 10662.182, 116.148, 52540.475 18/09/26,18:11:40,08,08,1, 11.9,1,1, 7.059, 10662.233, 116.144, 52540.526 18/09/26,18:11:40,09,08,1, 11.9,1,1, 7.059, 10662.192, 116.132, 52540.514 18/09/26,18:11:40,10,08,1, 11.9,1,1, 7.059, 10662.166, 116.114, 52540.422 18/09/26,18:11:40,11,08,1, 11.9,1,1, 7.059, 10662.198, 116.126, 52540.415 18/09/26,18:11:40,12,08,1, 11.9,1,1, 7.059, 10662.201, 116.132, 52540.441 18/09/26,18:11:40,13,08,1, 11.9,1,1, 7.059, 10662.208, 116.135, 52540.456 18/09/26,18:11:40,14,08,1, 11.9,1,1, 7.059, 10662.240, 116.140, 52540.552 18/09/26,18:11:40,15,08,1, 11.9,1,1, 7.059, 10662.208, 116.127, 52540.522 18/09/26,18:11:40,16,08,1, 11.9,1,1, 7.059, 10662.211, 116.111, 52540.503 18/09/26,18:11:40,17,08,1, 11.9,1,1, 7.059, 10662.219, 116.144, 52540.603 18/09/26,18:11:40,18,08,1, 11.9,1,1, 7.059, 10662.209, 116.121, 52540.545 18/09/26,18:11:40,19,08,1, 11.9,1,1, 7.059, 10662.230, 116.107, 52540.482 18/09/26,18:11:41,00,08,1, 11.8,1,1, 7.055, 10662.227, 116.107, 52540.482 18/09/26,18:11:41,01,08,1, 11.8,1,1, 7.055, 10662.223, 116.110, 52540.429 18/09/26,18:11:41,02,08,1, 11.8,1,1, 7.055, 10662.229, 116.097, 52540.440 18/09/26,18:11:41,03,08,1, 11.8,1,1, 7.055, 10662.229, 116.092, 52540.460 18/09/26,18:11:41,04,08,1, 11.8,1,1, 7.055, 10662.260, 116.091, 52540.500 18/09/26,18:11:41,05,08,1, 11.8,1,1, 7.055, 10662.231, 116.093, 52540.545 18/09/26,18:11:41,06,08,1, 11.8,1,1, 7.055, 10662.231, 116.091, 52540.550 18/09/26,18:11:41,07,08,1, 11.8,1,1, 7.055, 10662.234, 116.064, 52540.247 18/09/26,18:11:41,08,08,1, 11.8,1,1, 7.055, 10662.190, 116.082, 52540.449 18/09/26,18:11:41,09,08,1, 11.8,1,1, 7.055, 10662.197, 116.072, 52540.505 18/09/26,18:11:41,10,08,1, 11.8,1,1, 7.055, 10662.229, 116.089, 52540.474 18/09/26,18:11:41,11,08,1, 11.8,1,1, 7.055, 10662.240, 116.064, 52540.386 18/09/26,18:11:41,12,08,1, 11.8,1,1, 7.055, 10662.243, 116.047, 52540.464 18/09/26,18:11:41,13,08,1, 11.8,1,1, 7.055, 10662.256, 116.074, 52540.547 18/09/26,18:11:41,14,08,1, 11.8,1,1, 7.055, 10662.233, 116.063, 52540.558 18/09/26,18:11:41,15,08,1, 11.8,1,1, 7.055, 10662.217, 116.046, 52540.536 18/09/26,18:11:41,16,08,1, 11.8,1,1, 7.055, 10662.220, 116.039, 52540.537 18/09/26,18:11:41,17,08,1, 11.8,1,1, 7.055, 10662.258, 116.055, 52540.496 18/09/26,18:11:41,18,08,1, 11.8,1,1, 7.055, 10662.271, 116.045, 52540.413 18/09/26,18:11:41,19,08,1, 11.8,1,1, 7.055, 10662.280, 116.022, 52540.361 18/09/26,18:11:42,00,08,1, 11.8,1,1, 7.055, 10662.277, 116.022, 52540.361 18/09/26,18:11:42,01,08,1, 11.8,1,1, 7.055, 10662.242, 116.037, 52540.451 18/09/26,18:11:42,02,08,1, 11.8,1,1, 7.055, 10662.260, 116.039, 52540.573 18/09/26,18:11:42,03,08,1, 11.8,1,1, 7.055, 10662.262, 116.024, 52540.589 18/09/26,18:11:42,04,08,1, 11.8,1,1, 7.055, 10662.272, 116.045, 52540.533 18/09/26,18:11:42,05,08,1, 11.8,1,1, 7.055, 10662.271, 116.009, 52540.390 18/09/26,18:11:42,06,08,1, 11.8,1,1, 7.055, 10662.282, 116.005, 52540.347 18/09/26,18:11:42,07,08,1, 11.8,1,1, 7.055, 10662.267, 116.004, 52540.330 18/09/26,18:11:42,08,08,1, 11.8,1,1, 7.055, 10662.264, 115.992, 52540.366 18/09/26,18:11:42,09,08,1, 11.8,1,1, 7.055, 10662.298, 116.003, 52540.377 18/09/26,18:11:42,10,08,1, 11.8,1,1, 7.055, 10662.260, 116.003, 52540.524 18/09/26,18:11:42,11,08,1, 11.8,1,1, 7.055, 10662.274, 116.008, 52540.584 18/09/26,18:11:42,12,08,1, 11.8,1,1, 7.055, 10662.262, 116.007, 52540.565 18/09/26,18:11:42,13,08,1, 11.8,1,1, 7.055, 10662.270, 115.972, 52540.501 18/09/26,18:11:42,14,08,1, 11.8,1,1, 7.055, 10662.266, 115.962, 52540.430 18/09/26,18:11:42,15,08,1, 11.8,1,1, 7.055, 10662.277, 115.970, 52540.400 18/09/26,18:11:42,16,08,1, 11.8,1,1, 7.055, 10662.306, 115.952, 52540.457 18/09/26,18:11:42,17,08,1, 11.8,1,1, 7.055, 10662.270, 115.966, 52540.338 18/09/26,18:11:42,18,08,1, 11.8,1,1, 7.055, 10662.310, 115.970, 52540.475 18/09/26,18:11:42,19,08,1, 11.8,1,1, 7.055, 10662.285, 115.967, 52540.396 18/09/26,18:11:43,00,08,1, 11.9,1,1, 7.054, 10662.277, 115.967, 52540.396 18/09/26,18:11:43,01,08,1, 11.9,1,1, 7.054, 10662.302, 115.969, 52540.504 18/09/26,18:11:43,02,08,1, 11.9,1,1, 7.054, 10662.271, 115.959, 52540.443 18/09/26,18:11:43,03,08,1, 11.9,1,1, 7.054, 10662.261, 115.955, 52540.427 18/09/26,18:11:43,04,08,1, 11.9,1,1, 7.054, 10662.296, 115.935, 52540.391 18/09/26,18:11:43,05,08,1, 11.9,1,1, 7.054, 10662.272, 115.921, 52540.281 18/09/26,18:11:43,06,08,1, 11.9,1,1, 7.054, 10662.321, 115.942, 52540.333 18/09/26,18:11:43,07,08,1, 11.9,1,1, 7.054, 10662.324, 115.939, 52540.349 18/09/26,18:11:43,08,08,1, 11.9,1,1, 7.054, 10662.294, 115.958, 52540.479 18/09/26,18:11:43,09,08,1, 11.9,1,1, 7.054, 10662.301, 115.954, 52540.415 18/09/26,18:11:43,10,08,1, 11.9,1,1, 7.054, 10662.312, 115.929, 52540.499 18/09/26,18:11:43,11,08,1, 11.9,1,1, 7.054, 10662.316, 115.924, 52540.411 18/09/26,18:11:43,12,08,1, 11.9,1,1, 7.054, 10662.309, 115.928, 52540.362 18/09/26,18:11:43,13,08,1, 11.9,1,1, 7.054, 10662.345, 115.897, 52540.394 18/09/26,18:11:43,14,08,1, 11.9,1,1, 7.054, 10662.326, 115.910, 52540.230 18/09/26,18:11:43,15,08,1, 11.9,1,1, 7.054, 10662.365, 115.914, 52540.341 18/09/26,18:11:43,16,08,1, 11.9,1,1, 7.054, 10662.344, 115.895, 52540.350 18/09/26,18:11:43,17,08,1, 11.9,1,1, 7.054, 10662.319, 115.915, 52540.409 18/09/26,18:11:43,18,08,1, 11.9,1,1, 7.054, 10662.330, 115.927, 52540.517 18/09/26,18:11:43,19,08,1, 11.9,1,1, 7.054, 10662.356, 115.911, 52540.450 18/09/26,18:11:44,00,07,1, 11.9,1,1, 7.054, 10662.352, 115.911, 52540.450 18/09/26,18:11:44,01,07,1, 11.9,1,1, 7.054, 10662.312, 115.908, 52540.421 18/09/26,18:11:44,02,07,1, 11.9,1,1, 7.054, 10662.372, 115.904, 52540.280 18/09/26,18:11:44,03,07,1, 11.9,1,1, 7.054, 10662.314, 115.894, 52540.256 18/09/26,18:11:44,04,07,1, 11.9,1,1, 7.054, 10662.335, 115.900, 52540.294 18/09/26,18:11:44,05,07,1, 11.9,1,1, 7.054, 10662.341, 115.876, 52540.412 18/09/26,18:11:44,06,07,1, 11.9,1,1, 7.054, 10662.338, 115.891, 52540.346 18/09/26,18:11:44,07,07,1, 11.9,1,1, 7.054, 10662.346, 115.891, 52540.425 18/09/26,18:11:44,08,07,1, 11.9,1,1, 7.054, 10662.342, 115.888, 52540.405 18/09/26,18:11:44,09,07,1, 11.9,1,1, 7.054, 10662.350, 115.894, 52540.375 18/09/26,18:11:44,10,07,1, 11.9,1,1, 7.054, 10662.339, 115.885, 52540.363 18/09/26,18:11:44,11,07,1, 11.9,1,1, 7.054, 10662.360, 115.885, 52540.263 18/09/26,18:11:44,12,07,1, 11.9,1,1, 7.054, 10662.358, 115.866, 52540.272 18/09/26,18:11:44,13,07,1, 11.9,1,1, 7.054, 10662.364, 115.854, 52540.325 18/09/26,18:11:44,14,07,1, 11.9,1,1, 7.054, 10662.377, 115.867, 52540.309 18/09/26,18:11:44,15,07,1, 11.9,1,1, 7.054, 10662.364, 115.882, 52540.375 18/09/26,18:11:44,16,07,1, 11.9,1,1, 7.054, 10662.363, 115.876, 52540.394 18/09/26,18:11:44,17,07,1, 11.9,1,1, 7.054, 10662.333, 115.862, 52540.427 18/09/26,18:11:44,18,07,1, 11.9,1,1, 7.054, 10662.360, 115.871, 52540.421 18/09/26,18:11:44,19,07,1, 11.9,1,1, 7.054, 10662.368, 115.874, 52540.302 18/09/26,18:11:45,00,08,1, 11.9,1,1, 7.051, 10662.360, 115.874, 52540.302 18/09/26,18:11:45,01,08,1, 11.9,1,1, 7.051, 10662.375, 115.834, 52540.208 18/09/26,18:11:45,02,08,1, 11.9,1,1, 7.051, 10662.385, 115.838, 52540.244 18/09/26,18:11:45,03,08,1, 11.9,1,1, 7.051, 10662.375, 115.839, 52540.273 18/09/26,18:11:45,04,08,1, 11.9,1,1, 7.051, 10662.397, 115.864, 52540.297 18/09/26,18:11:45,05,08,1, 11.9,1,1, 7.051, 10662.365, 115.858, 52540.324 18/09/26,18:11:45,06,08,1, 11.9,1,1, 7.051, 10662.362, 115.830, 52540.346 18/09/26,18:11:45,07,08,1, 11.9,1,1, 7.051, 10662.418, 115.829, 52540.274 18/09/26,18:11:45,08,08,1, 11.9,1,1, 7.051, 10662.386, 115.841, 52540.307 18/09/26,18:11:45,09,08,1, 11.9,1,1, 7.051, 10662.383, 115.777, 52540.141 18/09/26,18:11:45,10,08,1, 11.9,1,1, 7.051, 10662.421, 115.758, 52540.193 18/09/26,18:11:45,11,08,1, 11.9,1,1, 7.051, 10662.441, 115.833, 52540.194 18/09/26,18:11:45,12,08,1, 11.9,1,1, 7.051, 10662.399, 115.824, 52540.271 18/09/26,18:11:45,13,08,1, 11.9,1,1, 7.051, 10662.432, 115.817, 52540.296 18/09/26,18:11:45,14,08,1, 11.9,1,1, 7.051, 10662.390, 115.854, 52540.444 18/09/26,18:11:45,15,08,1, 11.9,1,1, 7.051, 10662.417, 115.846, 52540.332 18/09/26,18:11:45,16,08,1, 11.9,1,1, 7.051, 10662.404, 115.783, 52540.304 18/09/26,18:11:45,17,08,1, 11.9,1,1, 7.051, 10662.402, 115.771, 52540.176 18/09/26,18:11:45,18,08,1, 11.9,1,1, 7.051, 10662.439, 115.837, 52540.191 18/09/26,18:11:45,19,08,1, 11.9,1,1, 7.051, 10662.407, 115.810, 52540.133 18/09/26,18:11:46,00,08,1, 11.9,1,1, 7.055, 10662.402, 115.810, 52540.133 18/09/26,18:11:46,01,08,1, 11.9,1,1, 7.055, 10662.398, 115.862, 52540.273 18/09/26,18:11:46,02,08,1, 11.9,1,1, 7.055, 10662.421, 115.845, 52540.415 18/09/26,18:11:46,03,08,1, 11.9,1,1, 7.055, 10662.404, 115.769, 52540.328 18/09/26,18:11:46,04,08,1, 11.9,1,1, 7.055, 10662.451, 115.773, 52540.295 18/09/26,18:11:46,05,08,1, 11.9,1,1, 7.055, 10662.450, 115.821, 52540.231 18/09/26,18:11:46,06,08,1, 11.9,1,1, 7.055, 10662.440, 115.784, 52540.101 18/09/26,18:11:46,07,08,1, 11.9,1,1, 7.055, 10662.428, 115.775, 52540.160 18/09/26,18:11:46,08,08,1, 11.9,1,1, 7.055, 10662.443, 115.834, 52540.234 18/09/26,18:11:46,09,08,1, 11.9,1,1, 7.055, 10662.444, 115.834, 52540.224 18/09/26,18:11:46,10,08,1, 11.9,1,1, 7.055, 10662.426, 115.793, 52540.282 18/09/26,18:11:46,11,08,1, 11.9,1,1, 7.055, 10662.457, 115.804, 52540.329 18/09/26,18:11:46,12,08,1, 11.9,1,1, 7.055, 10662.463, 115.843, 52540.398 18/09/26,18:11:46,13,08,1, 11.9,1,1, 7.055, 10662.442, 115.756, 52540.292 18/09/26,18:11:46,14,08,1, 11.9,1,1, 7.055, 10662.452, 115.761, 52540.139 18/09/26,18:11:46,15,08,1, 11.9,1,1, 7.055, 10662.467, 115.781, 52540.150 18/09/26,18:11:46,16,08,1, 11.9,1,1, 7.055, 10662.482, 115.779, 52540.141 18/09/26,18:11:46,17,08,1, 11.9,1,1, 7.055, 10662.480, 115.760, 52540.114 18/09/26,18:11:46,18,08,1, 11.9,1,1, 7.055, 10662.483, 115.838, 52540.297 18/09/26,18:11:46,19,08,1, 11.9,1,1, 7.055, 10662.465, 115.831, 52540.320 18/09/26,18:11:47,00,08,1, 11.8,1,1, 7.055, 10662.460, 115.831, 52540.320 18/09/26,18:11:47,01,08,1, 11.8,1,1, 7.055, 10662.443, 115.778, 52540.381 18/09/26,18:11:47,02,08,1, 11.8,1,1, 7.055, 10662.452, 115.808, 52540.344 18/09/26,18:11:47,03,08,1, 11.8,1,1, 7.055, 10662.475, 115.773, 52540.158 18/09/26,18:11:47,04,08,1, 11.8,1,1, 7.055, 10662.467, 115.773, 52540.111 18/09/26,18:11:47,05,08,1, 11.8,1,1, 7.055, 10662.489, 115.812, 52540.140 18/09/26,18:11:47,06,08,1, 11.8,1,1, 7.055, 10662.465, 115.802, 52540.143 18/09/26,18:11:47,07,08,1, 11.8,1,1, 7.055, 10662.468, 115.759, 52540.229 18/09/26,18:11:47,08,08,1, 11.8,1,1, 7.055, 10662.478, 115.766, 52540.282 18/09/26,18:11:47,09,08,1, 11.8,1,1, 7.055, 10662.494, 115.796, 52540.320 18/09/26,18:11:47,10,08,1, 11.8,1,1, 7.055, 10662.455, 115.753, 52540.261 18/09/26,18:11:47,11,08,1, 11.8,1,1, 7.055, 10662.470, 115.786, 52540.242 18/09/26,18:11:47,12,08,1, 11.8,1,1, 7.055, 10662.495, 115.841, 52540.205 18/09/26,18:11:47,13,08,1, 11.8,1,1, 7.055, 10662.453, 115.766, 52540.182 18/09/26,18:11:47,14,08,1, 11.8,1,1, 7.055, 10662.448, 115.737, 52540.169 18/09/26,18:11:47,15,08,1, 11.8,1,1, 7.055, 10662.481, 115.768, 52540.164 18/09/26,18:11:47,16,08,1, 11.8,1,1, 7.055, 10662.485, 115.804, 52540.188 18/09/26,18:11:47,17,08,1, 11.8,1,1, 7.055, 10662.447, 115.741, 52540.224 18/09/26,18:11:47,18,08,1, 11.8,1,1, 7.055, 10662.471, 115.779, 52540.207 18/09/26,18:11:47,19,08,1, 11.8,1,1, 7.055, 10662.481, 115.827, 52540.278 18/09/26,18:11:48,00,08,1, 11.9,1,1, 7.053, 10662.477, 115.827, 52540.278 18/09/26,18:11:48,01,08,1, 11.9,1,1, 7.053, 10662.473, 115.747, 52540.213 18/09/26,18:11:48,02,08,1, 11.9,1,1, 7.053, 10662.488, 115.786, 52540.162 18/09/26,18:11:48,03,08,1, 11.9,1,1, 7.053, 10662.489, 115.773, 52540.063 18/09/26,18:11:48,04,08,1, 11.9,1,1, 7.053, 10662.471, 115.706, 52540.081 18/09/26,18:11:48,05,08,1, 11.9,1,1, 7.053, 10662.487, 115.760, 52540.195 18/09/26,18:11:48,06,08,1, 11.9,1,1, 7.053, 10662.496, 115.821, 52540.187 18/09/26,18:11:48,07,08,1, 11.9,1,1, 7.053, 10662.515, 115.769, 52540.212 18/09/26,18:11:48,08,08,1, 11.9,1,1, 7.053, 10662.483, 115.770, 52540.217 18/09/26,18:11:48,09,08,1, 11.9,1,1, 7.053, 10662.515, 115.786, 52540.171 18/09/26,18:11:48,10,08,1, 11.9,1,1, 7.053, 10662.491, 115.749, 52540.135 18/09/26,18:11:48,11,08,1, 11.9,1,1, 7.053, 10662.428, 115.702, 52540.065 18/09/26,18:11:48,12,08,1, 11.9,1,1, 7.053, 10662.477, 115.787, 52540.129 18/09/26,18:11:48,13,08,1, 11.9,1,1, 7.053, 10662.489, 115.815, 52540.163 18/09/26,18:11:48,14,08,1, 11.9,1,1, 7.053, 10662.496, 115.760, 52540.154 18/09/26,18:11:48,15,08,1, 11.9,1,1, 7.053, 10662.492, 115.748, 52540.181 18/09/26,18:11:48,16,08,1, 11.9,1,1, 7.053, 10662.482, 115.821, 52540.262 18/09/26,18:11:48,17,08,1, 11.9,1,1, 7.053, 10662.448, 115.783, 52540.219 18/09/26,18:11:48,18,08,1, 11.9,1,1, 7.053, 10662.465, 115.712, 52540.242 18/09/26,18:11:48,19,08,1, 11.9,1,1, 7.053, 10662.463, 115.759, 52540.211 18/09/26,18:11:49,00,08,1, 11.9,1,1, 7.053, 10662.460, 115.759, 52540.211 18/09/26,18:11:49,01,08,1, 11.9,1,1, 7.053, 10662.496, 115.747, 52540.023 18/09/26,18:11:49,02,08,1, 11.9,1,1, 7.053, 10662.478, 115.771, 52540.064 18/09/26,18:11:49,03,08,1, 11.9,1,1, 7.053, 10662.482, 115.795, 52539.991 18/09/26,18:11:49,04,08,1, 11.9,1,1, 7.053, 10662.459, 115.743, 52540.248 18/09/26,18:11:49,05,08,1, 11.9,1,1, 7.053, 10662.439, 115.738, 52540.298 18/09/26,18:11:49,06,08,1, 11.9,1,1, 7.053, 10662.462, 115.788, 52540.327 18/09/26,18:11:49,07,08,1, 11.9,1,1, 7.053, 10662.471, 115.795, 52540.264 18/09/26,18:11:49,08,08,1, 11.9,1,1, 7.053, 10662.427, 115.735, 52540.171 18/09/26,18:11:49,09,08,1, 11.9,1,1, 7.053, 10662.447, 115.769, 52540.025 18/09/26,18:11:49,10,08,1, 11.9,1,1, 7.053, 10662.463, 115.779, 52540.034 18/09/26,18:11:49,11,08,1, 11.9,1,1, 7.053, 10662.436, 115.731, 52540.066 18/09/26,18:11:49,12,08,1, 11.9,1,1, 7.053, 10662.446, 115.701, 52540.091 18/09/26,18:11:49,13,08,1, 11.9,1,1, 7.053, 10662.460, 115.755, 52540.200 18/09/26,18:11:49,14,08,1, 11.9,1,1, 7.053, 10662.420, 115.770, 52540.174 18/09/26,18:11:49,15,08,1, 11.9,1,1, 7.053, 10662.436, 115.742, 52540.192 18/09/26,18:11:49,16,08,1, 11.9,1,1, 7.053, 10662.456, 115.787, 52540.199 18/09/26,18:11:49,17,08,1, 11.9,1,1, 7.053, 10662.460, 115.794, 52540.133 18/09/26,18:11:49,18,08,1, 11.9,1,1, 7.053, 10662.439, 115.743, 52540.104 18/09/26,18:11:49,19,08,1, 11.9,1,1, 7.053, 10662.411, 115.751, 52540.087 18/09/26,18:11:50,00,07,1, 11.8,1,1, 7.053, 10662.410, 115.751, 52540.087 18/09/26,18:11:50,01,07,1, 11.8,1,1, 7.053, 10662.457, 115.754, 52540.131 18/09/26,18:11:50,02,07,1, 11.8,1,1, 7.053, 10662.415, 115.730, 52540.188 18/09/26,18:11:50,03,07,1, 11.8,1,1, 7.053, 10662.437, 115.784, 52540.258 18/09/26,18:11:50,04,07,1, 11.8,1,1, 7.053, 10662.455, 115.800, 52540.233 18/09/26,18:11:50,05,07,1, 11.8,1,1, 7.053, 10662.418, 115.746, 52540.204 18/09/26,18:11:50,06,07,1, 11.8,1,1, 7.053, 10662.421, 115.734, 52540.054 18/09/26,18:11:50,07,07,1, 11.8,1,1, 7.053, 10662.442, 115.751, 52540.086 18/09/26,18:11:50,08,07,1, 11.8,1,1, 7.053, 10662.420, 115.723, 52539.991 18/09/26,18:11:50,09,07,1, 11.8,1,1, 7.053, 10662.406, 115.733, 52540.075 18/09/26,18:11:50,10,07,1, 11.8,1,1, 7.053, 10662.409, 115.777, 52540.208 18/09/26,18:11:50,11,07,1, 11.8,1,1, 7.053, 10662.419, 115.798, 52540.264 18/09/26,18:11:50,12,07,1, 11.8,1,1, 7.053, 10662.407, 115.748, 52540.215 18/09/26,18:11:50,13,07,1, 11.8,1,1, 7.053, 10662.428, 115.775, 52540.218 18/09/26,18:11:50,14,07,1, 11.8,1,1, 7.053, 10662.372, 115.793, 52540.172 18/09/26,18:11:50,15,07,1, 11.8,1,1, 7.053, 10662.379, 115.740, 52540.154 18/09/26,18:11:50,16,07,1, 11.8,1,1, 7.053, 10662.383, 115.718, 52539.999 18/09/26,18:11:50,17,07,1, 11.8,1,1, 7.053, 10662.397, 115.776, 52540.062 18/09/26,18:11:50,18,07,1, 11.8,1,1, 7.053, 10662.367, 115.790, 52540.164 18/09/26,18:11:50,19,07,1, 11.8,1,1, 7.053, 10662.385, 115.749, 52540.130 18/09/26,18:11:51,00,08,1, 11.9,1,1, 7.054, 10662.377, 115.749, 52540.130 18/09/26,18:11:51,01,08,1, 11.9,1,1, 7.054, 10662.389, 115.783, 52540.236 18/09/26,18:11:51,02,08,1, 11.9,1,1, 7.054, 10662.326, 115.722, 52540.191 18/09/26,18:11:51,03,08,1, 11.9,1,1, 7.054, 10662.339, 115.732, 52540.172 18/09/26,18:11:51,04,08,1, 11.9,1,1, 7.054, 10662.359, 115.810, 52540.170 18/09/26,18:11:51,05,08,1, 11.9,1,1, 7.054, 10662.342, 115.757, 52540.103 18/09/26,18:11:51,06,08,1, 11.9,1,1, 7.054, 10662.344, 115.730, 52540.064 18/09/26,18:11:51,07,08,1, 11.9,1,1, 7.054, 10662.342, 115.764, 52540.124 18/09/26,18:11:51,08,08,1, 11.9,1,1, 7.054, 10662.327, 115.762, 52540.248 18/09/26,18:11:51,09,08,1, 11.9,1,1, 7.054, 10662.326, 115.720, 52540.230 18/09/26,18:11:51,10,08,1, 11.9,1,1, 7.054, 10662.321, 115.733, 52540.226 18/09/26,18:11:51,11,08,1, 11.9,1,1, 7.054, 10662.315, 115.801, 52540.323 18/09/26,18:11:51,12,08,1, 11.9,1,1, 7.054, 10662.283, 115.758, 52540.199 18/09/26,18:11:51,13,08,1, 11.9,1,1, 7.054, 10662.268, 115.706, 52540.170 18/09/26,18:11:51,14,08,1, 11.9,1,1, 7.054, 10662.285, 115.780, 52540.141 18/09/26,18:11:51,15,08,1, 11.9,1,1, 7.054, 10662.317, 115.764, 52540.097 18/09/26,18:11:51,16,08,1, 11.9,1,1, 7.054, 10662.277, 115.707, 52540.060 18/09/26,18:11:51,17,08,1, 11.9,1,1, 7.054, 10662.274, 115.751, 52540.205 18/09/26,18:11:51,18,08,1, 11.9,1,1, 7.054, 10662.278, 115.787, 52540.303 18/09/26,18:11:51,19,08,1, 11.9,1,1, 7.054, 10662.254, 115.750, 52540.306 18/09/26,18:11:52,00,07,1, 11.9,1,1, 7.051, 10662.252, 115.750, 52540.306 18/09/26,18:11:52,01,07,1, 11.9,1,1, 7.051, 10662.283, 115.795, 52540.141 18/09/26,18:11:52,02,07,1, 11.9,1,1, 7.051, 10662.233, 115.784, 52540.104 18/09/26,18:11:52,03,07,1, 11.9,1,1, 7.051, 10662.211, 115.704, 52540.096 18/09/26,18:11:52,04,07,1, 11.9,1,1, 7.051, 10662.257, 115.726, 52540.024 18/09/26,18:11:52,05,07,1, 11.9,1,1, 7.051, 10662.264, 115.791, 52540.189 18/09/26,18:11:52,06,07,1, 11.9,1,1, 7.051, 10662.232, 115.730, 52540.181 18/09/26,18:11:52,07,07,1, 11.9,1,1, 7.051, 10662.234, 115.729, 52540.188 18/09/26,18:11:52,08,07,1, 11.9,1,1, 7.051, 10662.247, 115.813, 52540.285 18/09/26,18:11:52,09,07,1, 11.9,1,1, 7.051, 10662.172, 115.778, 52540.248 18/09/26,18:11:52,10,07,1, 11.9,1,1, 7.051, 10662.169, 115.691, 52540.170 18/09/26,18:11:52,11,07,1, 11.9,1,1, 7.051, 10662.186, 115.735, 52540.182 18/09/26,18:11:52,12,07,1, 11.9,1,1, 7.051, 10662.207, 115.753, 52540.063 18/09/26,18:11:52,13,07,1, 11.9,1,1, 7.051, 10662.157, 115.714, 52540.114 18/09/26,18:11:52,14,07,1, 11.9,1,1, 7.051, 10662.170, 115.752, 52540.182 18/09/26,18:11:52,15,07,1, 11.9,1,1, 7.051, 10662.173, 115.803, 52540.264 18/09/26,18:11:52,16,07,1, 11.9,1,1, 7.051, 10662.176, 115.774, 52540.295 18/09/26,18:11:52,17,07,1, 11.9,1,1, 7.051, 10662.162, 115.726, 52540.243 18/09/26,18:11:52,18,07,1, 11.9,1,1, 7.051, 10662.149, 115.749, 52540.222 18/09/26,18:11:52,19,07,1, 11.9,1,1, 7.051, 10662.152, 115.777, 52540.121 18/09/26,18:11:53,00,08,1, 11.9,1,1, 7.054, 10662.152, 115.777, 52540.121 18/09/26,18:11:53,01,08,1, 11.9,1,1, 7.054, 10662.142, 115.751, 52540.109 18/09/26,18:11:53,02,08,1, 11.9,1,1, 7.054, 10662.143, 115.797, 52540.160 18/09/26,18:11:53,03,08,1, 11.9,1,1, 7.054, 10662.111, 115.772, 52540.144 18/09/26,18:11:53,04,08,1, 11.9,1,1, 7.054, 10662.085, 115.719, 52540.221 18/09/26,18:11:53,05,08,1, 11.9,1,1, 7.054, 10662.130, 115.764, 52540.265 18/09/26,18:11:53,06,08,1, 11.9,1,1, 7.054, 10662.113, 115.784, 52540.260 18/09/26,18:11:53,07,08,1, 11.9,1,1, 7.054, 10662.084, 115.709, 52540.158 18/09/26,18:11:53,08,08,1, 11.9,1,1, 7.054, 10662.047, 115.728, 52540.070 18/09/26,18:11:53,09,08,1, 11.9,1,1, 7.054, 10662.108, 115.795, 52540.167 18/09/26,18:11:53,10,08,1, 11.9,1,1, 7.054, 10662.071, 115.773, 52540.090 18/09/26,18:11:53,11,08,1, 11.9,1,1, 7.054, 10662.066, 115.725, 52540.176 18/09/26,18:11:53,12,08,1, 11.9,1,1, 7.054, 10662.068, 115.754, 52540.205 18/09/26,18:11:53,13,08,1, 11.9,1,1, 7.054, 10662.048, 115.771, 52540.194 18/09/26,18:11:53,14,08,1, 11.9,1,1, 7.054, 10662.040, 115.710, 52540.233 18/09/26,18:11:53,15,08,1, 11.9,1,1, 7.054, 10662.035, 115.736, 52540.294 18/09/26,18:11:53,16,08,1, 11.9,1,1, 7.054, 10662.020, 115.813, 52540.327 18/09/26,18:11:53,17,08,1, 11.9,1,1, 7.054, 10662.032, 115.760, 52540.195 18/09/26,18:11:53,18,08,1, 11.9,1,1, 7.054, 10662.045, 115.692, 52540.077 18/09/26,18:11:53,19,08,1, 11.9,1,1, 7.054, 10662.028, 115.769, 52540.078 18/09/26,18:11:54,00,08,1, 11.8,1,1, 7.056, 10662.026, 115.769, 52540.078 18/09/26,18:11:54,01,08,1, 11.8,1,1, 7.056, 10661.987, 115.691, 52540.172 18/09/26,18:11:54,02,08,1, 11.8,1,1, 7.056, 10662.007, 115.730, 52540.312 18/09/26,18:11:54,03,08,1, 11.8,1,1, 7.056, 10662.020, 115.793, 52540.401 18/09/26,18:11:54,04,08,1, 11.8,1,1, 7.056, 10662.013, 115.742, 52540.332 18/09/26,18:11:54,05,08,1, 11.8,1,1, 7.056, 10661.976, 115.700, 52540.156 18/09/26,18:11:54,06,08,1, 11.8,1,1, 7.056, 10661.953, 115.744, 52540.199 18/09/26,18:11:54,07,08,1, 11.8,1,1, 7.056, 10661.964, 115.722, 52540.095 18/09/26,18:11:54,08,08,1, 11.8,1,1, 7.056, 10661.955, 115.657, 52540.076 18/09/26,18:11:54,09,08,1, 11.8,1,1, 7.056, 10661.923, 115.711, 52540.194 18/09/26,18:11:54,10,08,1, 11.8,1,1, 7.056, 10661.954, 115.752, 52540.265 18/09/26,18:11:54,11,08,1, 11.8,1,1, 7.056, 10661.910, 115.714, 52540.352 18/09/26,18:11:54,12,08,1, 11.8,1,1, 7.056, 10661.950, 115.699, 52540.366 18/09/26,18:11:54,13,08,1, 11.8,1,1, 7.056, 10661.917, 115.764, 52540.353 18/09/26,18:11:54,14,08,1, 11.8,1,1, 7.056, 10661.888, 115.728, 52540.253 18/09/26,18:11:54,15,08,1, 11.8,1,1, 7.056, 10661.885, 115.679, 52540.177 18/09/26,18:11:54,16,08,1, 11.8,1,1, 7.056, 10661.906, 115.707, 52540.199 18/09/26,18:11:54,17,08,1, 11.8,1,1, 7.056, 10661.902, 115.742, 52540.230 18/09/26,18:11:54,18,08,1, 11.8,1,1, 7.056, 10661.884, 115.684, 52540.147 18/09/26,18:11:54,19,08,1, 11.8,1,1, 7.056, 10661.892, 115.704, 52540.276 18/09/26,18:11:55,00,08,1, 11.9,1,1, 7.051, 10661.885, 115.704, 52540.276 18/09/26,18:11:55,01,08,1, 11.9,1,1, 7.051, 10661.850, 115.703, 52540.314 18/09/26,18:11:55,02,08,1, 11.9,1,1, 7.051, 10661.835, 115.673, 52540.289 18/09/26,18:11:55,03,08,1, 11.9,1,1, 7.051, 10661.838, 115.703, 52540.155 18/09/26,18:11:55,04,08,1, 11.9,1,1, 7.051, 10661.841, 115.719, 52540.149 18/09/26,18:11:55,05,08,1, 11.9,1,1, 7.051, 10661.846, 115.686, 52540.113 18/09/26,18:11:55,06,08,1, 11.9,1,1, 7.051, 10661.820, 115.694, 52540.155 18/09/26,18:11:55,07,08,1, 11.9,1,1, 7.051, 10661.831, 115.740, 52540.225 18/09/26,18:11:55,08,08,1, 11.9,1,1, 7.051, 10661.782, 115.716, 52540.226 18/09/26,18:11:55,09,08,1, 11.9,1,1, 7.051, 10661.787, 115.689, 52540.251 18/09/26,18:11:55,10,08,1, 11.9,1,1, 7.051, 10661.792, 115.724, 52540.387 18/09/26,18:11:55,11,08,1, 11.9,1,1, 7.051, 10661.811, 115.720, 52540.341 18/09/26,18:11:55,12,08,1, 11.9,1,1, 7.051, 10661.782, 115.696, 52540.267 18/09/26,18:11:55,13,08,1, 11.9,1,1, 7.051, 10661.773, 115.725, 52540.198 18/09/26,18:11:55,14,08,1, 11.9,1,1, 7.051, 10661.797, 115.725, 52540.133 18/09/26,18:11:55,15,08,1, 11.9,1,1, 7.051, 10661.751, 115.681, 52540.119 18/09/26,18:11:55,16,08,1, 11.9,1,1, 7.051, 10661.720, 115.674, 52540.314 18/09/26,18:11:55,17,08,1, 11.9,1,1, 7.051, 10661.750, 115.708, 52540.319 18/09/26,18:11:55,18,08,1, 11.9,1,1, 7.051, 10661.742, 115.709, 52540.280 18/09/26,18:11:55,19,08,1, 11.9,1,1, 7.051, 10661.765, 115.691, 52540.345 18/09/26,18:11:56,00,07,1, 11.8,1,1, 7.055, 10661.759, 115.691, 52540.345 18/09/26,18:11:56,01,07,1, 11.8,1,1, 7.055, 10661.752, 115.734, 52540.288 18/09/26,18:11:56,02,07,1, 11.8,1,1, 7.055, 10661.706, 115.666, 52540.216 18/09/26,18:11:56,03,07,1, 11.8,1,1, 7.055, 10661.712, 115.624, 52540.223 18/09/26,18:11:56,04,07,1, 11.8,1,1, 7.055, 10661.751, 115.690, 52540.129 18/09/26,18:11:56,05,07,1, 11.8,1,1, 7.055, 10661.740, 115.708, 52540.194 18/09/26,18:11:56,06,07,1, 11.8,1,1, 7.055, 10661.708, 115.674, 52540.366 18/09/26,18:11:56,07,07,1, 11.8,1,1, 7.055, 10661.766, 115.722, 52540.330 18/09/26,18:11:56,08,07,1, 11.8,1,1, 7.055, 10661.723, 115.730, 52540.381 18/09/26,18:11:56,09,07,1, 11.8,1,1, 7.055, 10661.694, 115.655, 52540.296 18/09/26,18:11:56,10,07,1, 11.8,1,1, 7.055, 10661.688, 115.666, 52540.288 18/09/26,18:11:56,11,07,1, 11.8,1,1, 7.055, 10661.705, 115.715, 52540.311 18/09/26,18:11:56,12,07,1, 11.8,1,1, 7.055, 10661.672, 115.664, 52540.203 18/09/26,18:11:56,13,07,1, 11.8,1,1, 7.055, 10661.695, 115.641, 52540.211 18/09/26,18:11:56,14,07,1, 11.8,1,1, 7.055, 10661.692, 115.715, 52540.308 18/09/26,18:11:56,15,07,1, 11.8,1,1, 7.055, 10661.668, 115.730, 52540.403 18/09/26,18:11:56,16,07,1, 11.8,1,1, 7.055, 10661.655, 115.666, 52540.320 18/09/26,18:11:56,17,07,1, 11.8,1,1, 7.055, 10661.649, 115.688, 52540.404 18/09/26,18:11:56,18,07,1, 11.8,1,1, 7.055, 10661.655, 115.711, 52540.358 18/09/26,18:11:56,19,07,1, 11.8,1,1, 7.055, 10661.644, 115.659, 52540.238 18/09/26,18:11:57,00,07,1, 11.8,1,1, 7.054, 10661.643, 115.659, 52540.238 18/09/26,18:11:57,01,07,1, 11.8,1,1, 7.054, 10661.649, 115.729, 52540.259 18/09/26,18:11:57,02,07,1, 11.8,1,1, 7.054, 10661.634, 115.712, 52540.263 18/09/26,18:11:57,03,07,1, 11.8,1,1, 7.054, 10661.627, 115.672, 52540.256 18/09/26,18:11:57,04,07,1, 11.8,1,1, 7.054, 10661.661, 115.672, 52540.312 18/09/26,18:11:57,05,07,1, 11.8,1,1, 7.054, 10661.641, 115.717, 52540.346 18/09/26,18:11:57,06,07,1, 11.8,1,1, 7.054, 10661.615, 115.660, 52540.303 18/09/26,18:11:57,07,07,1, 11.8,1,1, 7.054, 10661.603, 115.646, 52540.331 18/09/26,18:11:57,08,07,1, 11.8,1,1, 7.054, 10661.626, 115.740, 52540.315 18/09/26,18:11:57,09,07,1, 11.8,1,1, 7.054, 10661.613, 115.711, 52540.163 18/09/26,18:11:57,10,07,1, 11.8,1,1, 7.054, 10661.595, 115.663, 52540.210 18/09/26,18:11:57,11,07,1, 11.8,1,1, 7.054, 10661.613, 115.647, 52540.229 18/09/26,18:11:57,12,07,1, 11.8,1,1, 7.054, 10661.608, 115.692, 52540.292 18/09/26,18:11:57,13,07,1, 11.8,1,1, 7.054, 10661.587, 115.650, 52540.308 18/09/26,18:11:57,14,07,1, 11.8,1,1, 7.054, 10661.576, 115.682, 52540.325 18/09/26,18:11:57,15,07,1, 11.8,1,1, 7.054, 10661.614, 115.710, 52540.372 18/09/26,18:11:57,16,07,1, 11.8,1,1, 7.054, 10661.583, 115.720, 52540.297 18/09/26,18:11:57,17,07,1, 11.8,1,1, 7.054, 10661.572, 115.654, 52540.203 18/09/26,18:11:57,18,07,1, 11.8,1,1, 7.054, 10661.611, 115.680, 52540.261 18/09/26,18:11:57,19,07,1, 11.8,1,1, 7.054, 10661.587, 115.722, 52540.170 18/09/26,18:11:58,00,07,1, 11.9,1,1, 7.056, 10661.584, 115.722, 52540.170 18/09/26,18:11:58,01,07,1, 11.9,1,1, 7.056, 10661.559, 115.663, 52540.321 18/09/26,18:11:58,02,07,1, 11.9,1,1, 7.056, 10661.578, 115.711, 52540.377 18/09/26,18:11:58,03,07,1, 11.9,1,1, 7.056, 10661.555, 115.706, 52540.416 18/09/26,18:11:58,04,07,1, 11.9,1,1, 7.056, 10661.557, 115.676, 52540.300 18/09/26,18:11:58,05,07,1, 11.9,1,1, 7.056, 10661.563, 115.733, 52540.332 18/09/26,18:11:58,06,07,1, 11.9,1,1, 7.056, 10661.546, 115.697, 52540.210 18/09/26,18:11:58,07,07,1, 11.9,1,1, 7.056, 10661.527, 115.638, 52540.117 18/09/26,18:11:58,08,07,1, 11.9,1,1, 7.056, 10661.550, 115.680, 52540.207 18/09/26,18:11:58,09,07,1, 11.9,1,1, 7.056, 10661.576, 115.714, 52540.217 18/09/26,18:11:58,10,07,1, 11.9,1,1, 7.056, 10661.562, 115.727, 52540.350 18/09/26,18:11:58,11,07,1, 11.9,1,1, 7.056, 10661.540, 115.681, 52540.301 18/09/26,18:11:58,12,07,1, 11.9,1,1, 7.056, 10661.545, 115.710, 52540.404 18/09/26,18:11:58,13,07,1, 11.9,1,1, 7.056, 10661.542, 115.736, 52540.393 18/09/26,18:11:58,14,07,1, 11.9,1,1, 7.056, 10661.505, 115.662, 52540.189 18/09/26,18:11:58,15,07,1, 11.9,1,1, 7.056, 10661.519, 115.681, 52540.176 18/09/26,18:11:58,16,07,1, 11.9,1,1, 7.056, 10661.546, 115.741, 52540.232 18/09/26,18:11:58,17,07,1, 11.9,1,1, 7.056, 10661.549, 115.726, 52540.256 18/09/26,18:11:58,18,07,1, 11.9,1,1, 7.056, 10661.503, 115.657, 52540.150 18/09/26,18:11:58,19,07,1, 11.9,1,1, 7.056, 10661.554, 115.741, 52540.441 18/09/26,18:11:59,00,08,1, 11.9,1,1, 7.055, 10661.551, 115.741, 52540.441 18/09/26,18:11:59,01,08,1, 11.9,1,1, 7.055, 10661.495, 115.690, 52540.362 18/09/26,18:11:59,02,08,1, 11.9,1,1, 7.055, 10661.507, 115.683, 52540.298 18/09/26,18:11:59,03,08,1, 11.9,1,1, 7.055, 10661.519, 115.750, 52540.251 18/09/26,18:11:59,04,08,1, 11.9,1,1, 7.055, 10661.535, 115.725, 52540.161 18/09/26,18:11:59,05,08,1, 11.9,1,1, 7.055, 10661.494, 115.691, 52540.202 18/09/26,18:11:59,06,08,1, 11.9,1,1, 7.055, 10661.532, 115.765, 52540.323 18/09/26,18:11:59,07,08,1, 11.9,1,1, 7.055, 10661.509, 115.736, 52540.348 18/09/26,18:11:59,08,08,1, 11.9,1,1, 7.055, 10661.504, 115.673, 52540.327 18/09/26,18:11:59,09,08,1, 11.9,1,1, 7.055, 10661.500, 115.696, 52540.431 18/09/26,18:11:59,10,08,1, 11.9,1,1, 7.055, 10661.507, 115.742, 52540.413 18/09/26,18:11:59,11,08,1, 11.9,1,1, 7.055, 10661.491, 115.712, 52540.265 18/09/26,18:11:59,12,08,1, 11.9,1,1, 7.055, 10661.508, 115.728, 52540.231 18/09/26,18:11:59,13,08,1, 11.9,1,1, 7.055, 10661.501, 115.777, 52540.307 18/09/26,18:11:59,14,08,1, 11.9,1,1, 7.055, 10661.524, 115.740, 52540.290 18/09/26,18:11:59,15,08,1, 11.9,1,1, 7.055, 10661.486, 115.701, 52540.258 18/09/26,18:11:59,16,08,1, 11.9,1,1, 7.055, 10661.506, 115.694, 52540.354 18/09/26,18:11:59,17,08,1, 11.9,1,1, 7.055, 10661.527, 115.766, 52540.403 18/09/26,18:11:59,18,08,1, 11.9,1,1, 7.055, 10661.496, 115.761, 52540.461 18/09/26,18:11:59,19,08,1, 11.9,1,1, 7.055, 10661.497, 115.732, 52540.346 18/09/26,18:12:00,00,08,1, 11.8,1,1, 7.052, 10661.492, 115.732, 52540.346 18/09/26,18:12:00,01,08,1, 11.8,1,1, 7.052, 10661.522, 115.773, 52540.315 18/09/26,18:12:00,02,08,1, 11.8,1,1, 7.052, 10661.512, 115.678, 52540.254 18/09/26,18:12:00,03,08,1, 11.8,1,1, 7.052, 10661.511, 115.734, 52540.293 18/09/26,18:12:00,04,08,1, 11.8,1,1, 7.052, 10661.532, 115.785, 52540.440 18/09/26,18:12:00,05,08,1, 11.8,1,1, 7.052, 10661.507, 115.771, 52540.461 18/09/26,18:12:00,06,08,1, 11.8,1,1, 7.052, 10661.513, 115.762, 52540.395 18/09/26,18:12:00,07,08,1, 11.8,1,1, 7.052, 10661.523, 115.802, 52540.439 18/09/26,18:12:00,08,08,1, 11.8,1,1, 7.052, 10661.503, 115.790, 52540.358 18/09/26,18:12:00,09,08,1, 11.8,1,1, 7.052, 10661.479, 115.713, 52540.333 18/09/26,18:12:00,10,08,1, 11.8,1,1, 7.052, 10661.513, 115.763, 52540.366 18/09/26,18:12:00,11,08,1, 11.8,1,1, 7.052, 10661.532, 115.792, 52540.282 18/09/26,18:12:00,12,08,1, 11.8,1,1, 7.052, 10661.518, 115.761, 52540.316 18/09/26,18:12:00,13,08,1, 11.8,1,1, 7.052, 10661.524, 115.731, 52540.387 18/09/26,18:12:00,14,08,1, 11.8,1,1, 7.052, 10661.520, 115.832, 52540.397 18/09/26,18:12:00,15,08,1, 11.8,1,1, 7.052, 10661.498, 115.798, 52540.440 18/09/26,18:12:00,16,08,1, 11.8,1,1, 7.052, 10661.512, 115.738, 52540.405 18/09/26,18:12:00,17,08,1, 11.8,1,1, 7.052, 10661.508, 115.774, 52540.444 18/09/26,18:12:00,18,08,1, 11.8,1,1, 7.052, 10661.514, 115.814, 52540.425 18/09/26,18:12:00,19,08,1, 11.8,1,1, 7.052, 10661.510, 115.790, 52540.256 18/09/26,18:12:01,00,09,1, 11.9,1,1, 7.053, 10661.509, 115.790, 52540.256 18/09/26,18:12:01,01,09,1, 11.9,1,1, 7.053, 10661.563, 115.837, 52540.288 18/09/26,18:12:01,02,09,1, 11.9,1,1, 7.053, 10661.531, 115.808, 52540.364 18/09/26,18:12:01,03,09,1, 11.9,1,1, 7.053, 10661.502, 115.746, 52540.393 18/09/26,18:12:01,04,09,1, 11.9,1,1, 7.053, 10661.507, 115.816, 52540.446 18/09/26,18:12:01,05,09,1, 11.9,1,1, 7.053, 10661.555, 115.849, 52540.500 18/09/26,18:12:01,06,09,1, 11.9,1,1, 7.053, 10661.501, 115.785, 52540.444 18/09/26,18:12:01,07,09,1, 11.9,1,1, 7.053, 10661.550, 115.801, 52540.399 18/09/26,18:12:01,08,09,1, 11.9,1,1, 7.053, 10661.525, 115.868, 52540.316 18/09/26,18:12:01,09,09,1, 11.9,1,1, 7.053, 10661.550, 115.850, 52540.315 18/09/26,18:12:01,10,09,1, 11.9,1,1, 7.053, 10661.510, 115.759, 52540.272 18/09/26,18:12:01,11,09,1, 11.9,1,1, 7.053, 10661.536, 115.820, 52540.407 18/09/26,18:12:01,12,09,1, 11.9,1,1, 7.053, 10661.553, 115.839, 52540.439 18/09/26,18:12:01,13,09,1, 11.9,1,1, 7.053, 10661.529, 115.793, 52540.401 18/09/26,18:12:01,14,09,1, 11.9,1,1, 7.053, 10661.529, 115.818, 52540.490 18/09/26,18:12:01,15,09,1, 11.9,1,1, 7.053, 10661.573, 115.866, 52540.455 18/09/26,18:12:01,16,09,1, 11.9,1,1, 7.053, 10661.547, 115.840, 52540.311 18/09/26,18:12:01,17,09,1, 11.9,1,1, 7.053, 10661.526, 115.793, 52540.251 18/09/26,18:12:01,18,09,1, 11.9,1,1, 7.053, 10661.589, 115.845, 52540.378 18/09/26,18:12:01,19,09,1, 11.9,1,1, 7.053, 10661.575, 115.852, 52540.262 18/09/26,18:12:02,00,09,1, 11.9,1,1, 7.052, 10661.567, 115.852, 52540.262 18/09/26,18:12:02,01,09,1, 11.9,1,1, 7.052, 10661.562, 115.842, 52540.379 18/09/26,18:12:02,02,09,1, 11.9,1,1, 7.052, 10661.585, 115.937, 52540.489 18/09/26,18:12:02,03,09,1, 11.9,1,1, 7.052, 10661.564, 115.880, 52540.516 18/09/26,18:12:02,04,09,1, 11.9,1,1, 7.052, 10661.549, 115.839, 52540.396 18/09/26,18:12:02,05,09,1, 11.9,1,1, 7.052, 10661.562, 115.843, 52540.311 18/09/26,18:12:02,06,09,1, 11.9,1,1, 7.052, 10661.551, 115.864, 52540.268 18/09/26,18:12:02,07,09,1, 11.9,1,1, 7.052, 10661.550, 115.822, 52540.224 18/09/26,18:12:02,08,09,1, 11.9,1,1, 7.052, 10661.550, 115.850, 52540.347 18/09/26,18:12:02,09,09,1, 11.9,1,1, 7.052, 10661.596, 115.915, 52540.462 18/09/26,18:12:02,10,09,1, 11.9,1,1, 7.052, 10661.571, 115.882, 52540.510 18/09/26,18:12:02,11,09,1, 11.9,1,1, 7.052, 10661.554, 115.860, 52540.501 18/09/26,18:12:02,12,09,1, 11.9,1,1, 7.052, 10661.548, 115.879, 52540.518 18/09/26,18:12:02,13,09,1, 11.9,1,1, 7.052, 10661.595, 115.921, 52540.487 18/09/26,18:12:02,14,09,1, 11.9,1,1, 7.052, 10661.557, 115.848, 52540.314 18/09/26,18:12:02,15,09,1, 11.9,1,1, 7.052, 10661.550, 115.877, 52540.234 18/09/26,18:12:02,16,09,1, 11.9,1,1, 7.052, 10661.531, 115.947, 52540.389 18/09/26,18:12:02,17,09,1, 11.9,1,1, 7.052, 10661.574, 115.897, 52540.334 18/09/26,18:12:02,18,09,1, 11.9,1,1, 7.052, 10661.563, 115.818, 52540.361 18/09/26,18:12:02,19,09,1, 11.9,1,1, 7.052, 10661.609, 115.912, 52540.479 18/09/26,18:12:03,00,08,1, 11.9,1,1, 7.055, 10661.601, 115.912, 52540.479 18/09/26,18:12:03,01,08,1, 11.9,1,1, 7.055, 10661.567, 115.869, 52540.458 18/09/26,18:12:03,02,08,1, 11.9,1,1, 7.055, 10661.555, 115.891, 52540.342 18/09/26,18:12:03,03,08,1, 11.9,1,1, 7.055, 10661.585, 115.940, 52540.390 18/09/26,18:12:03,04,08,1, 11.9,1,1, 7.055, 10661.583, 115.919, 52540.348 18/09/26,18:12:03,05,08,1, 11.9,1,1, 7.055, 10661.573, 115.879, 52540.237 18/09/26,18:12:03,06,08,1, 11.9,1,1, 7.055, 10661.600, 115.964, 52540.321 18/09/26,18:12:03,07,08,1, 11.9,1,1, 7.055, 10661.589, 115.926, 52540.331 18/09/26,18:12:03,08,08,1, 11.9,1,1, 7.055, 10661.587, 115.904, 52540.449 18/09/26,18:12:03,09,08,1, 11.9,1,1, 7.055, 10661.604, 115.890, 52540.459 18/09/26,18:12:03,10,08,1, 11.9,1,1, 7.055, 10661.630, 116.004, 52540.510 18/09/26,18:12:03,11,08,1, 11.9,1,1, 7.055, 10661.620, 115.938, 52540.350 18/09/26,18:12:03,12,08,1, 11.9,1,1, 7.055, 10661.580, 115.941, 52540.382 18/09/26,18:12:03,13,08,1, 11.9,1,1, 7.055, 10661.628, 115.929, 52540.296 18/09/26,18:12:03,14,08,1, 11.9,1,1, 7.055, 10661.597, 115.948, 52540.531 18/09/26,18:12:03,15,08,1, 11.9,1,1, 7.055, 10661.614, 115.883, 52540.356 18/09/26,18:12:03,16,08,1, 11.9,1,1, 7.055, 10661.640, 115.943, 52540.411 18/09/26,18:12:03,17,08,1, 11.9,1,1, 7.055, 10661.636, 115.982, 52540.403 18/09/26,18:12:03,18,08,1, 11.9,1,1, 7.055, 10661.625, 115.919, 52540.485 18/09/26,18:12:03,19,08,1, 11.9,1,1, 7.055, 10661.626, 115.926, 52540.431 18/09/26,18:12:04,00,08,1, 11.8,1,1, 7.056, 10661.626, 115.926, 52540.431 18/09/26,18:12:04,01,08,1, 11.8,1,1, 7.056, 10661.622, 115.986, 52540.426 18/09/26,18:12:04,02,08,1, 11.8,1,1, 7.056, 10661.597, 115.877, 52540.256 18/09/26,18:12:04,03,08,1, 11.8,1,1, 7.056, 10661.615, 115.976, 52540.354 18/09/26,18:12:04,04,08,1, 11.8,1,1, 7.056, 10661.631, 116.005, 52540.348 18/09/26,18:12:04,05,08,1, 11.8,1,1, 7.056, 10661.655, 116.004, 52540.383 18/09/26,18:12:04,06,08,1, 11.8,1,1, 7.056, 10661.612, 115.944, 52540.407 18/09/26,18:12:04,07,08,1, 11.8,1,1, 7.056, 10661.633, 116.031, 52540.521 18/09/26,18:12:04,08,08,1, 11.8,1,1, 7.056, 10661.612, 115.982, 52540.527 18/09/26,18:12:04,09,08,1, 11.8,1,1, 7.056, 10661.608, 115.923, 52540.353 18/09/26,18:12:04,10,08,1, 11.8,1,1, 7.056, 10661.637, 115.984, 52540.361 18/09/26,18:12:04,11,08,1, 11.8,1,1, 7.056, 10661.606, 116.003, 52540.285 18/09/26,18:12:04,12,08,1, 11.8,1,1, 7.056, 10661.604, 115.972, 52540.266 18/09/26,18:12:04,13,08,1, 11.8,1,1, 7.056, 10661.658, 115.952, 52540.345 18/09/26,18:12:04,14,08,1, 11.8,1,1, 7.056, 10661.658, 116.024, 52540.416 18/09/26,18:12:04,15,08,1, 11.8,1,1, 7.056, 10661.632, 115.985, 52540.414 18/09/26,18:12:04,16,08,1, 11.8,1,1, 7.056, 10661.630, 115.953, 52540.466 18/09/26,18:12:04,17,08,1, 11.8,1,1, 7.056, 10661.657, 116.020, 52540.441 18/09/26,18:12:04,18,08,1, 11.8,1,1, 7.056, 10661.631, 116.048, 52540.436 18/09/26,18:12:04,19,08,1, 11.8,1,1, 7.056, 10661.648, 115.975, 52540.301 18/09/26,18:12:05,00,08,1, 11.8,1,1, 7.057, 10661.643, 115.975, 52540.301 18/09/26,18:12:05,01,08,1, 11.8,1,1, 7.057, 10661.655, 116.056, 52540.338 18/09/26,18:12:05,02,08,1, 11.8,1,1, 7.057, 10661.660, 116.024, 52540.425 18/09/26,18:12:05,03,08,1, 11.8,1,1, 7.057, 10661.660, 115.966, 52540.468 18/09/26,18:12:05,04,08,1, 11.8,1,1, 7.057, 10661.666, 116.012, 52540.454 18/09/26,18:12:05,05,08,1, 11.8,1,1, 7.057, 10661.665, 116.047, 52540.492 18/09/26,18:12:05,06,08,1, 11.8,1,1, 7.057, 10661.669, 116.031, 52540.419 18/09/26,18:12:05,07,08,1, 11.8,1,1, 7.057, 10661.665, 115.993, 52540.320 18/09/26,18:12:05,08,08,1, 11.8,1,1, 7.057, 10661.675, 116.071, 52540.320 18/09/26,18:12:05,09,08,1, 11.8,1,1, 7.057, 10661.645, 116.012, 52540.281 18/09/26,18:12:05,10,08,1, 11.8,1,1, 7.057, 10661.676, 115.990, 52540.360 18/09/26,18:12:05,11,08,1, 11.8,1,1, 7.057, 10661.664, 116.025, 52540.404 18/09/26,18:12:05,12,08,1, 11.8,1,1, 7.057, 10661.699, 116.098, 52540.460 18/09/26,18:12:05,13,08,1, 11.8,1,1, 7.057, 10661.662, 116.003, 52540.398 18/09/26,18:12:05,14,08,1, 11.8,1,1, 7.057, 10661.698, 116.039, 52540.446 18/09/26,18:12:05,15,08,1, 11.8,1,1, 7.057, 10661.688, 116.066, 52540.406 18/09/26,18:12:05,16,08,1, 11.8,1,1, 7.057, 10661.695, 116.046, 52540.322 18/09/26,18:12:05,17,08,1, 11.8,1,1, 7.057, 10661.660, 115.995, 52540.263 18/09/26,18:12:05,18,08,1, 11.8,1,1, 7.057, 10661.672, 116.009, 52540.281 18/09/26,18:12:05,19,08,1, 11.8,1,1, 7.057, 10661.688, 116.071, 52540.331 18/09/26,18:12:06,00,09,1, 11.8,1,1, 7.052, 10661.684, 116.071, 52540.331 18/09/26,18:12:06,01,09,1, 11.8,1,1, 7.052, 10661.714, 116.087, 52540.459 18/09/26,18:12:06,02,09,1, 11.8,1,1, 7.052, 10661.701, 116.070, 52540.411 18/09/26,18:12:06,03,09,1, 11.8,1,1, 7.052, 10661.672, 116.097, 52540.434 18/09/26,18:12:06,04,09,1, 11.8,1,1, 7.052, 10661.688, 116.044, 52540.398 18/09/26,18:12:06,05,09,1, 11.8,1,1, 7.052, 10661.702, 116.095, 52540.368 18/09/26,18:12:06,06,09,1, 11.8,1,1, 7.052, 10661.713, 116.054, 52540.236 18/09/26,18:12:06,07,09,1, 11.8,1,1, 7.052, 10661.701, 116.061, 52540.283 18/09/26,18:12:06,08,09,1, 11.8,1,1, 7.052, 10661.720, 116.056, 52540.285 18/09/26,18:12:06,09,09,1, 11.8,1,1, 7.052, 10661.718, 116.138, 52540.381 18/09/26,18:12:06,10,09,1, 11.8,1,1, 7.052, 10661.711, 116.105, 52540.440 18/09/26,18:12:06,11,09,1, 11.8,1,1, 7.052, 10661.712, 116.063, 52540.459 18/09/26,18:12:06,12,09,1, 11.8,1,1, 7.052, 10661.740, 116.094, 52540.345 18/09/26,18:12:06,13,09,1, 11.8,1,1, 7.052, 10661.730, 116.091, 52540.291 18/09/26,18:12:06,14,09,1, 11.8,1,1, 7.052, 10661.744, 116.067, 52540.262 18/09/26,18:12:06,15,09,1, 11.8,1,1, 7.052, 10661.732, 116.088, 52540.302 18/09/26,18:12:06,16,09,1, 11.8,1,1, 7.052, 10661.757, 116.125, 52540.389 18/09/26,18:12:06,17,09,1, 11.8,1,1, 7.052, 10661.712, 116.085, 52540.364 18/09/26,18:12:06,18,09,1, 11.8,1,1, 7.052, 10661.768, 116.084, 52540.440 18/09/26,18:12:06,19,09,1, 11.8,1,1, 7.052, 10661.737, 116.108, 52540.368 18/09/26,18:12:07,00,09,1, 11.9,1,1, 7.057, 10661.734, 116.108, 52540.368 18/09/26,18:12:07,01,09,1, 11.9,1,1, 7.057, 10661.720, 116.092, 52540.425 18/09/26,18:12:07,02,09,1, 11.9,1,1, 7.057, 10661.761, 116.095, 52540.294 18/09/26,18:12:07,03,09,1, 11.9,1,1, 7.057, 10661.743, 116.152, 52540.299 18/09/26,18:12:07,04,09,1, 11.9,1,1, 7.057, 10661.753, 116.105, 52540.268 18/09/26,18:12:07,05,09,1, 11.9,1,1, 7.057, 10661.765, 116.068, 52540.277 18/09/26,18:12:07,06,09,1, 11.9,1,1, 7.057, 10661.773, 116.134, 52540.303 18/09/26,18:12:07,07,09,1, 11.9,1,1, 7.057, 10661.761, 116.154, 52540.401 18/09/26,18:12:07,08,09,1, 11.9,1,1, 7.057, 10661.778, 116.111, 52540.471 18/09/26,18:12:07,09,09,1, 11.9,1,1, 7.057, 10661.777, 116.132, 52540.468 18/09/26,18:12:07,10,09,1, 11.9,1,1, 7.057, 10661.776, 116.143, 52540.386 18/09/26,18:12:07,11,09,1, 11.9,1,1, 7.057, 10661.769, 116.146, 52540.367 18/09/26,18:12:07,12,09,1, 11.9,1,1, 7.057, 10661.772, 116.082, 52540.299 18/09/26,18:12:07,13,09,1, 11.9,1,1, 7.057, 10661.780, 116.136, 52540.337 18/09/26,18:12:07,14,09,1, 11.9,1,1, 7.057, 10661.782, 116.132, 52540.240 18/09/26,18:12:07,15,09,1, 11.9,1,1, 7.057, 10661.782, 116.114, 52540.391 18/09/26,18:12:07,16,09,1, 11.9,1,1, 7.057, 10661.789, 116.132, 52540.402 18/09/26,18:12:07,17,09,1, 11.9,1,1, 7.057, 10661.802, 116.198, 52540.529 18/09/26,18:12:07,18,09,1, 11.9,1,1, 7.057, 10661.770, 116.176, 52540.488 18/09/26,18:12:07,19,09,1, 11.9,1,1, 7.057, 10661.800, 116.089, 52540.331 18/09/26,18:12:08,00,08,1, 11.9,1,1, 7.053, 10661.793, 116.089, 52540.331 18/09/26,18:12:08,01,08,1, 11.9,1,1, 7.053, 10661.801, 116.138, 52540.203 18/09/26,18:12:08,02,08,1, 11.9,1,1, 7.053, 10661.802, 116.131, 52540.276 18/09/26,18:12:08,03,08,1, 11.9,1,1, 7.053, 10661.815, 116.154, 52540.292 18/09/26,18:12:08,04,08,1, 11.9,1,1, 7.053, 10661.836, 116.212, 52540.346 18/09/26,18:12:08,05,08,1, 11.9,1,1, 7.053, 10661.826, 116.164, 52540.407 18/09/26,18:12:08,06,08,1, 11.9,1,1, 7.053, 10661.824, 116.158, 52540.510 18/09/26,18:12:08,07,08,1, 11.9,1,1, 7.053, 10661.855, 116.153, 52540.474 18/09/26,18:12:08,08,08,1, 11.9,1,1, 7.053, 10661.830, 116.173, 52540.344 18/09/26,18:12:08,09,08,1, 11.9,1,1, 7.053, 10661.829, 116.095, 52540.270 18/09/26,18:12:08,10,08,1, 11.9,1,1, 7.053, 10661.867, 116.142, 52540.288 18/09/26,18:12:08,11,08,1, 11.9,1,1, 7.053, 10661.851, 116.186, 52540.342 18/09/26,18:12:08,12,08,1, 11.9,1,1, 7.053, 10661.831, 116.179, 52540.382 18/09/26,18:12:08,13,08,1, 11.9,1,1, 7.053, 10661.880, 116.166, 52540.408 18/09/26,18:12:08,14,08,1, 11.9,1,1, 7.053, 10661.867, 116.160, 52540.479 18/09/26,18:12:08,15,08,1, 11.9,1,1, 7.053, 10661.858, 116.220, 52540.386 18/09/26,18:12:08,16,08,1, 11.9,1,1, 7.053, 10661.836, 116.161, 52540.411 18/09/26,18:12:08,17,08,1, 11.9,1,1, 7.053, 10661.856, 116.180, 52540.414 18/09/26,18:12:08,18,08,1, 11.9,1,1, 7.053, 10661.849, 116.216, 52540.361 18/09/26,18:12:08,19,08,1, 11.9,1,1, 7.053, 10661.863, 116.190, 52540.333 18/09/26,18:12:09,00,08,1, 11.8,1,1, 7.052, 10661.860, 116.190, 52540.333 18/09/26,18:12:09,01,08,1, 11.8,1,1, 7.052, 10661.896, 116.183, 52540.283 18/09/26,18:12:09,02,08,1, 11.8,1,1, 7.052, 10661.861, 116.167, 52540.325 18/09/26,18:12:09,03,08,1, 11.8,1,1, 7.052, 10661.859, 116.178, 52540.429 18/09/26,18:12:09,04,08,1, 11.8,1,1, 7.052, 10661.872, 116.202, 52540.537 18/09/26,18:12:09,05,08,1, 11.8,1,1, 7.052, 10661.900, 116.208, 52540.433 18/09/26,18:12:09,06,08,1, 11.8,1,1, 7.052, 10661.893, 116.194, 52540.389 18/09/26,18:12:09,07,08,1, 11.8,1,1, 7.052, 10661.878, 116.147, 52540.304 18/09/26,18:12:09,08,08,1, 11.8,1,1, 7.052, 10661.907, 116.183, 52540.243 18/09/26,18:12:09,09,08,1, 11.8,1,1, 7.052, 10661.891, 116.211, 52540.258 18/09/26,18:12:09,10,08,1, 11.8,1,1, 7.052, 10661.908, 116.214, 52540.431 18/09/26,18:12:09,11,08,1, 11.8,1,1, 7.052, 10661.933, 116.166, 52540.449 18/09/26,18:12:09,12,08,1, 11.8,1,1, 7.052, 10661.946, 116.246, 52540.416 18/09/26,18:12:09,13,08,1, 11.8,1,1, 7.052, 10661.901, 116.203, 52540.460 18/09/26,18:12:09,14,08,1, 11.8,1,1, 7.052, 10661.880, 116.166, 52540.341 18/09/26,18:12:09,15,08,1, 11.8,1,1, 7.052, 10661.929, 116.174, 52540.334 18/09/26,18:12:09,16,08,1, 11.8,1,1, 7.052, 10661.907, 116.222, 52540.397 18/09/26,18:12:09,17,08,1, 11.8,1,1, 7.052, 10661.925, 116.145, 52540.243 18/09/26,18:12:09,18,08,1, 11.8,1,1, 7.052, 10661.919, 116.196, 52540.354 18/09/26,18:12:09,19,08,1, 11.8,1,1, 7.052, 10661.943, 116.243, 52540.353 18/09/26,18:12:10,00,08,1, 11.9,1,1, 7.053, 10661.943, 116.243, 52540.353 18/09/26,18:12:10,01,08,1, 11.9,1,1, 7.053, 10661.948, 116.174, 52540.362 18/09/26,18:12:10,02,08,1, 11.9,1,1, 7.053, 10661.944, 116.220, 52540.380 18/09/26,18:12:10,03,08,1, 11.9,1,1, 7.053, 10661.957, 116.234, 52540.403 18/09/26,18:12:10,04,08,1, 11.9,1,1, 7.053, 10661.960, 116.167, 52540.371 18/09/26,18:12:10,05,08,1, 11.9,1,1, 7.053, 10661.976, 116.225, 52540.333 18/09/26,18:12:10,06,08,1, 11.9,1,1, 7.053, 10661.991, 116.245, 52540.332 18/09/26,18:12:10,07,08,1, 11.9,1,1, 7.053, 10661.966, 116.203, 52540.227 18/09/26,18:12:10,08,08,1, 11.9,1,1, 7.053, 10661.963, 116.155, 52540.279 18/09/26,18:12:10,09,08,1, 11.9,1,1, 7.053, 10661.963, 116.207, 52540.412 18/09/26,18:12:10,10,08,1, 11.9,1,1, 7.053, 10661.957, 116.243, 52540.441 18/09/26,18:12:10,11,08,1, 11.9,1,1, 7.053, 10661.974, 116.207, 52540.445 18/09/26,18:12:10,12,08,1, 11.9,1,1, 7.053, 10661.956, 116.218, 52540.319 18/09/26,18:12:10,13,08,1, 11.9,1,1, 7.053, 10661.977, 116.272, 52540.271 18/09/26,18:12:10,14,08,1, 11.9,1,1, 7.053, 10661.977, 116.218, 52540.202 18/09/26,18:12:10,15,08,1, 11.9,1,1, 7.053, 10661.978, 116.198, 52540.240 18/09/26,18:12:10,16,08,1, 11.9,1,1, 7.053, 10661.975, 116.213, 52540.182 18/09/26,18:12:10,17,08,1, 11.9,1,1, 7.053, 10661.982, 116.235, 52540.318 18/09/26,18:12:10,18,08,1, 11.9,1,1, 7.053, 10661.981, 116.193, 52540.356 18/09/26,18:12:10,19,08,1, 11.9,1,1, 7.053, 10662.014, 116.232, 52540.406 18/09/26,18:12:11,00,08,1, 11.9,1,1, 7.049, 10662.010, 116.232, 52540.406 18/09/26,18:12:11,01,08,1, 11.9,1,1, 7.049, 10661.992, 116.213, 52540.245 18/09/26,18:12:11,02,08,1, 11.9,1,1, 7.049, 10662.007, 116.183, 52540.275 18/09/26,18:12:11,03,08,1, 11.9,1,1, 7.049, 10662.009, 116.189, 52540.219 18/09/26,18:12:11,04,08,1, 11.9,1,1, 7.049, 10662.001, 116.221, 52540.255 18/09/26,18:12:11,05,08,1, 11.9,1,1, 7.049, 10662.017, 116.187, 52540.223 18/09/26,18:12:11,06,08,1, 11.9,1,1, 7.049, 10662.063, 116.220, 52540.250 18/09/26,18:12:11,07,08,1, 11.9,1,1, 7.049, 10662.030, 116.271, 52540.270 18/09/26,18:12:11,08,08,1, 11.9,1,1, 7.049, 10662.019, 116.231, 52540.435 18/09/26,18:12:11,09,08,1, 11.9,1,1, 7.049, 10662.014, 116.199, 52540.290 18/09/26,18:12:11,10,08,1, 11.9,1,1, 7.049, 10662.020, 116.252, 52540.256 18/09/26,18:12:11,11,08,1, 11.9,1,1, 7.049, 10662.005, 116.238, 52540.232 18/09/26,18:12:11,12,08,1, 11.9,1,1, 7.049, 10662.028, 116.205, 52540.124 18/09/26,18:12:11,13,08,1, 11.9,1,1, 7.049, 10662.071, 116.250, 52540.257 18/09/26,18:12:11,14,08,1, 11.9,1,1, 7.049, 10662.092, 116.270, 52540.244 18/09/26,18:12:11,15,08,1, 11.9,1,1, 7.049, 10662.050, 116.242, 52540.195 18/09/26,18:12:11,16,08,1, 11.9,1,1, 7.049, 10662.083, 116.199, 52540.326 18/09/26,18:12:11,17,08,1, 11.9,1,1, 7.049, 10662.056, 116.267, 52540.328 18/09/26,18:12:11,18,08,1, 11.9,1,1, 7.049, 10662.048, 116.250, 52540.311 18/09/26,18:12:11,19,08,1, 11.9,1,1, 7.049, 10662.044, 116.196, 52540.257 18/09/26,18:12:12,00,08,1, 11.9,1,1, 7.048, 10662.043, 116.196, 52540.257 18/09/26,18:12:12,01,08,1, 11.9,1,1, 7.048, 10662.046, 116.287, 52540.267 18/09/26,18:12:12,02,08,1, 11.9,1,1, 7.048, 10662.073, 116.240, 52540.280 18/09/26,18:12:12,03,08,1, 11.9,1,1, 7.048, 10662.090, 116.214, 52540.284 18/09/26,18:12:12,04,08,1, 11.9,1,1, 7.048, 10662.090, 116.254, 52540.393 18/09/26,18:12:12,05,08,1, 11.9,1,1, 7.048, 10662.064, 116.247, 52540.284 18/09/26,18:12:12,06,08,1, 11.9,1,1, 7.048, 10662.058, 116.210, 52540.308 18/09/26,18:12:12,07,08,1, 11.9,1,1, 7.048, 10662.099, 116.254, 52540.288 18/09/26,18:12:12,08,08,1, 11.9,1,1, 7.048, 10662.090, 116.259, 52540.298 18/09/26,18:12:12,09,08,1, 11.9,1,1, 7.048, 10662.075, 116.244, 52540.190 18/09/26,18:12:12,10,08,1, 11.9,1,1, 7.048, 10662.087, 116.219, 52540.108 18/09/26,18:12:12,11,08,1, 11.9,1,1, 7.048, 10662.107, 116.261, 52540.210 18/09/26,18:12:12,12,08,1, 11.9,1,1, 7.048, 10662.073, 116.244, 52540.234 18/09/26,18:12:12,13,08,1, 11.9,1,1, 7.048, 10662.102, 116.216, 52540.316 18/09/26,18:12:12,14,08,1, 11.9,1,1, 7.048, 10662.100, 116.253, 52540.363 18/09/26,18:12:12,15,08,1, 11.9,1,1, 7.048, 10662.102, 116.299, 52540.397 18/09/26,18:12:12,16,08,1, 11.9,1,1, 7.048, 10662.094, 116.244, 52540.330 18/09/26,18:12:12,17,08,1, 11.9,1,1, 7.048, 10662.109, 116.233, 52540.231 18/09/26,18:12:12,18,08,1, 11.9,1,1, 7.048, 10662.104, 116.272, 52540.249 18/09/26,18:12:12,19,08,1, 11.9,1,1, 7.048, 10662.113, 116.265, 52540.221 18/09/26,18:12:13,00,08,1, 11.9,1,1, 7.054, 10662.110, 116.265, 52540.221 18/09/26,18:12:13,01,08,1, 11.9,1,1, 7.054, 10662.136, 116.217, 52539.895 18/09/26,18:12:13,02,08,1, 11.9,1,1, 7.054, 10662.101, 116.295, 52540.370 18/09/26,18:12:13,03,08,1, 11.9,1,1, 7.054, 10662.118, 116.247, 52540.354 18/09/26,18:12:13,04,08,1, 11.9,1,1, 7.054, 10662.097, 116.240, 52540.371 18/09/26,18:12:13,05,08,1, 11.9,1,1, 7.054, 10662.153, 116.273, 52540.284 18/09/26,18:12:13,06,08,1, 11.9,1,1, 7.054, 10662.128, 116.255, 52540.242 18/09/26,18:12:13,07,08,1, 11.9,1,1, 7.054, 10662.121, 116.197, 52540.143 18/09/26,18:12:13,08,08,1, 11.9,1,1, 7.054, 10662.140, 116.235, 52540.250 18/09/26,18:12:13,09,08,1, 11.9,1,1, 7.054, 10662.158, 116.279, 52540.259 18/09/26,18:12:13,10,08,1, 11.9,1,1, 7.054, 10662.154, 116.250, 52540.238 18/09/26,18:12:13,11,08,1, 11.9,1,1, 7.054, 10662.091, 116.192, 52540.274 18/09/26,18:12:13,12,08,1, 11.9,1,1, 7.054, 10662.132, 116.260, 52540.311 18/09/26,18:12:13,13,08,1, 11.9,1,1, 7.054, 10662.115, 116.278, 52540.267 18/09/26,18:12:13,14,08,1, 11.9,1,1, 7.054, 10662.117, 116.198, 52540.233 18/09/26,18:12:13,15,08,1, 11.9,1,1, 7.054, 10662.150, 116.222, 52540.179 18/09/26,18:12:13,16,08,1, 11.9,1,1, 7.054, 10662.121, 116.280, 52540.145 18/09/26,18:12:13,17,08,1, 11.9,1,1, 7.054, 10662.152, 116.240, 52540.191 18/09/26,18:12:13,18,08,1, 11.9,1,1, 7.054, 10662.153, 116.177, 52540.211 18/09/26,18:12:13,19,08,1, 11.9,1,1, 7.054, 10662.163, 116.235, 52540.268 18/09/26,18:12:14,00,08,1, 11.9,1,1, 7.053, 10662.160, 116.235, 52540.268 18/09/26,18:12:14,01,08,1, 11.9,1,1, 7.053, 10662.171, 116.195, 52540.239 18/09/26,18:12:14,02,08,1, 11.9,1,1, 7.053, 10662.147, 116.231, 52540.345 18/09/26,18:12:14,03,08,1, 11.9,1,1, 7.053, 10662.184, 116.283, 52540.333 18/09/26,18:12:14,04,08,1, 11.9,1,1, 7.053, 10662.175, 116.241, 52540.126 18/09/26,18:12:14,05,08,1, 11.9,1,1, 7.053, 10662.157, 116.159, 52540.040 18/09/26,18:12:14,06,08,1, 11.9,1,1, 7.053, 10662.174, 116.209, 52540.135 18/09/26,18:12:14,07,08,1, 11.9,1,1, 7.053, 10662.169, 116.245, 52540.187 18/09/26,18:12:14,08,08,1, 11.9,1,1, 7.053, 10662.163, 116.201, 52540.227 18/09/26,18:12:14,09,08,1, 11.9,1,1, 7.053, 10662.173, 116.234, 52540.321 18/09/26,18:12:14,10,08,1, 11.9,1,1, 7.053, 10662.215, 116.290, 52540.394 18/09/26,18:12:14,11,08,1, 11.9,1,1, 7.053, 10662.189, 116.249, 52540.226 18/09/26,18:12:14,12,08,1, 11.9,1,1, 7.053, 10662.174, 116.165, 52540.140 18/09/26,18:12:14,13,08,1, 11.9,1,1, 7.053, 10662.186, 116.221, 52540.188 18/09/26,18:12:14,14,08,1, 11.9,1,1, 7.053, 10662.218, 116.232, 52540.129 18/09/26,18:12:14,15,08,1, 11.9,1,1, 7.053, 10662.192, 116.177, 52540.088 18/09/26,18:12:14,16,08,1, 11.9,1,1, 7.053, 10662.210, 116.196, 52540.146 18/09/26,18:12:14,17,08,1, 11.9,1,1, 7.053, 10662.241, 116.259, 52540.309 18/09/26,18:12:14,18,08,1, 11.9,1,1, 7.053, 10662.204, 116.237, 52540.263 18/09/26,18:12:14,19,08,1, 11.9,1,1, 7.053, 10662.192, 116.159, 52540.212 18/09/26,18:12:15,00,08,1, 11.8,1,1, 7.046, 10662.185, 116.159, 52540.212 18/09/26,18:12:15,01,08,1, 11.8,1,1, 7.046, 10662.233, 116.259, 52540.226 18/09/26,18:12:15,02,08,1, 11.8,1,1, 7.046, 10662.238, 116.194, 52540.118 18/09/26,18:12:15,03,08,1, 11.8,1,1, 7.046, 10662.219, 116.198, 52540.057 18/09/26,18:12:15,04,08,1, 11.8,1,1, 7.046, 10662.220, 116.267, 52540.183 18/09/26,18:12:15,05,08,1, 11.8,1,1, 7.046, 10662.222, 116.241, 52540.166 18/09/26,18:12:15,06,08,1, 11.8,1,1, 7.046, 10662.212, 116.153, 52540.269 18/09/26,18:12:15,07,08,1, 11.8,1,1, 7.046, 10662.234, 116.208, 52540.511 18/09/26,18:12:15,08,08,1, 11.8,1,1, 7.046, 10662.235, 116.237, 52540.161 18/09/26,18:12:15,09,08,1, 11.8,1,1, 7.046, 10662.193, 116.194, 52540.135 18/09/26,18:12:15,10,08,1, 11.8,1,1, 7.046, 10662.246, 116.190, 52540.132 18/09/26,18:12:15,11,08,1, 11.8,1,1, 7.046, 10662.261, 116.242, 52540.188 18/09/26,18:12:15,12,08,1, 11.8,1,1, 7.046, 10662.283, 116.196, 52540.120 18/09/26,18:12:15,13,08,1, 11.8,1,1, 7.046, 10662.216, 116.151, 52540.094 18/09/26,18:12:15,14,08,1, 11.8,1,1, 7.046, 10662.257, 116.183, 52540.212 18/09/26,18:12:15,15,08,1, 11.8,1,1, 7.046, 10662.285, 116.245, 52540.283 18/09/26,18:12:15,16,08,1, 11.8,1,1, 7.046, 10662.261, 116.196, 52540.263 18/09/26,18:12:15,17,08,1, 11.8,1,1, 7.046, 10662.247, 116.171, 52540.175 18/09/26,18:12:15,18,08,1, 11.8,1,1, 7.046, 10662.263, 116.248, 52540.248 18/09/26,18:12:15,19,08,1, 11.8,1,1, 7.046, 10662.271, 116.218, 52540.160 18/09/26,18:12:16,00,08,1, 11.9,1,1, 7.049, 10662.268, 116.218, 52540.160 18/09/26,18:12:16,01,08,1, 11.9,1,1, 7.049, 10662.257, 116.152, 52540.106 18/09/26,18:12:16,02,08,1, 11.9,1,1, 7.049, 10662.280, 116.203, 52540.141 18/09/26,18:12:16,03,08,1, 11.9,1,1, 7.049, 10662.262, 116.200, 52540.166 18/09/26,18:12:16,04,08,1, 11.9,1,1, 7.049, 10662.267, 116.185, 52540.208 18/09/26,18:12:16,05,08,1, 11.9,1,1, 7.049, 10662.276, 116.243, 52540.330 18/09/26,18:12:16,06,08,1, 11.9,1,1, 7.049, 10662.262, 116.275, 52540.324 18/09/26,18:12:16,07,08,1, 11.9,1,1, 7.049, 10662.234, 116.149, 52540.144 18/09/26,18:12:16,08,08,1, 11.9,1,1, 7.049, 10662.267, 116.174, 52540.166 18/09/26,18:12:16,09,08,1, 11.9,1,1, 7.049, 10662.288, 116.229, 52540.076 18/09/26,18:12:16,10,08,1, 11.9,1,1, 7.049, 10662.273, 116.176, 52540.075 18/09/26,18:12:16,11,08,1, 11.9,1,1, 7.049, 10662.266, 116.160, 52540.073 18/09/26,18:12:16,12,08,1, 11.9,1,1, 7.049, 10662.281, 116.213, 52540.270 18/09/26,18:12:16,13,08,1, 11.9,1,1, 7.049, 10662.301, 116.222, 52540.257 18/09/26,18:12:16,14,08,1, 11.9,1,1, 7.049, 10662.251, 116.141, 52540.235 18/09/26,18:12:16,15,08,1, 11.9,1,1, 7.049, 10662.300, 116.166, 52540.191 18/09/26,18:12:16,16,08,1, 11.9,1,1, 7.049, 10662.290, 116.248, 52540.147 18/09/26,18:12:16,17,08,1, 11.9,1,1, 7.049, 10662.280, 116.209, 52540.134 18/09/26,18:12:16,18,08,1, 11.9,1,1, 7.049, 10662.278, 116.179, 52540.009 18/09/26,18:12:16,19,08,1, 11.9,1,1, 7.049, 10662.323, 116.209, 52540.118 18/09/26,18:12:17,00,08,1, 11.9,1,1, 7.053, 10662.318, 116.209, 52540.118 18/09/26,18:12:17,01,08,1, 11.9,1,1, 7.053, 10662.251, 116.184, 52540.165 18/09/26,18:12:17,02,08,1, 11.9,1,1, 7.053, 10662.296, 116.193, 52540.223 18/09/26,18:12:17,03,08,1, 11.9,1,1, 7.053, 10662.320, 116.263, 52540.355 18/09/26,18:12:17,04,08,1, 11.9,1,1, 7.053, 10662.311, 116.232, 52540.290 18/09/26,18:12:17,05,08,1, 11.9,1,1, 7.053, 10662.305, 116.160, 52540.187 18/09/26,18:12:17,06,08,1, 11.9,1,1, 7.053, 10662.310, 116.234, 52540.083 18/09/26,18:12:17,07,08,1, 11.9,1,1, 7.053, 10662.319, 116.237, 52540.158 18/09/26,18:12:17,08,08,1, 11.9,1,1, 7.053, 10662.313, 116.183, 52539.994 18/09/26,18:12:17,09,08,1, 11.9,1,1, 7.053, 10662.304, 116.183, 52540.116 18/09/26,18:12:17,10,08,1, 11.9,1,1, 7.053, 10662.345, 116.216, 52540.297 18/09/26,18:12:17,11,08,1, 11.9,1,1, 7.053, 10662.329, 116.257, 52540.313 18/09/26,18:12:17,12,08,1, 11.9,1,1, 7.053, 10662.302, 116.178, 52540.221 18/09/26,18:12:17,13,08,1, 11.9,1,1, 7.053, 10662.303, 116.242, 52540.249 18/09/26,18:12:17,14,08,1, 11.9,1,1, 7.053, 10662.308, 116.221, 52540.179 18/09/26,18:12:17,15,08,1, 11.9,1,1, 7.053, 10662.285, 116.201, 52540.097 18/09/26,18:12:17,16,08,1, 11.9,1,1, 7.053, 10662.278, 116.184, 52540.106 18/09/26,18:12:17,17,08,1, 11.9,1,1, 7.053, 10662.351, 116.244, 52540.097 18/09/26,18:12:17,18,08,1, 11.9,1,1, 7.053, 10662.376, 116.262, 52540.082 18/09/26,18:12:17,19,08,1, 11.9,1,1, 7.053, 10662.337, 116.222, 52540.245 18/09/26,18:12:18,00,08,1, 11.9,1,1, 7.055, 10662.335, 116.222, 52540.245 18/09/26,18:12:18,01,08,1, 11.9,1,1, 7.055, 10662.349, 116.248, 52540.223 18/09/26,18:12:18,02,08,1, 11.9,1,1, 7.055, 10662.348, 116.210, 52540.124 18/09/26,18:12:18,03,08,1, 11.9,1,1, 7.055, 10662.325, 116.196, 52540.120 18/09/26,18:12:18,04,08,1, 11.9,1,1, 7.055, 10662.345, 116.218, 52540.135 18/09/26,18:12:18,05,08,1, 11.9,1,1, 7.055, 10662.353, 116.247, 52540.051 18/09/26,18:12:18,06,08,1, 11.9,1,1, 7.055, 10662.359, 116.206, 52540.123 18/09/26,18:12:18,07,08,1, 11.9,1,1, 7.055, 10662.348, 116.193, 52540.134 18/09/26,18:12:18,08,08,1, 11.9,1,1, 7.055, 10662.366, 116.245, 52540.214 18/09/26,18:12:18,09,08,1, 11.9,1,1, 7.055, 10662.357, 116.238, 52540.212 18/09/26,18:12:18,10,08,1, 11.9,1,1, 7.055, 10662.344, 116.181, 52540.202 18/09/26,18:12:18,11,08,1, 11.9,1,1, 7.055, 10662.364, 116.228, 52540.169 18/09/26,18:12:18,12,08,1, 11.9,1,1, 7.055, 10662.354, 116.311, 52540.199 18/09/26,18:12:18,13,08,1, 11.9,1,1, 7.055, 10662.366, 116.223, 52540.064 18/09/26,18:12:18,14,08,1, 11.9,1,1, 7.055, 10662.367, 116.183, 52540.006 18/09/26,18:12:18,15,08,1, 11.9,1,1, 7.055, 10662.383, 116.195, 52540.090 18/09/26,18:12:18,16,08,1, 11.9,1,1, 7.055, 10662.391, 116.267, 52540.125 18/09/26,18:12:18,17,08,1, 11.9,1,1, 7.055, 10662.357, 116.219, 52540.202 18/09/26,18:12:18,18,08,1, 11.9,1,1, 7.055, 10662.352, 116.234, 52540.285 18/09/26,18:12:18,19,08,1, 11.9,1,1, 7.055, 10662.401, 116.295, 52540.248 18/09/26,18:12:19,00,08,1, 11.9,1,1, 7.054, 10662.394, 116.295, 52540.248 18/09/26,18:12:19,01,08,1, 11.9,1,1, 7.054, 10662.363, 116.190, 52540.030 18/09/26,18:12:19,02,08,1, 11.9,1,1, 7.054, 10662.385, 116.221, 52540.061 18/09/26,18:12:19,03,08,1, 11.9,1,1, 7.054, 10662.367, 116.275, 52540.073 18/09/26,18:12:19,04,08,1, 11.9,1,1, 7.054, 10662.364, 116.238, 52540.147 18/09/26,18:12:19,05,08,1, 11.9,1,1, 7.054, 10662.378, 116.234, 52540.197 18/09/26,18:12:19,06,08,1, 11.9,1,1, 7.054, 10662.389, 116.283, 52540.229 18/09/26,18:12:19,07,08,1, 11.9,1,1, 7.054, 10662.407, 116.279, 52540.240 18/09/26,18:12:19,08,08,1, 11.9,1,1, 7.054, 10662.369, 116.230, 52540.150 18/09/26,18:12:19,09,08,1, 11.9,1,1, 7.054, 10662.386, 116.258, 52540.148 18/09/26,18:12:19,10,08,1, 11.9,1,1, 7.054, 10662.400, 116.318, 52540.063 18/09/26,18:12:19,11,08,1, 11.9,1,1, 7.054, 10662.389, 116.232, 52539.950 18/09/26,18:12:19,12,08,1, 11.9,1,1, 7.054, 10662.391, 116.235, 52539.976 18/09/26,18:12:19,13,08,1, 11.9,1,1, 7.054, 10662.414, 116.310, 52540.115 18/09/26,18:12:19,14,08,1, 11.9,1,1, 7.054, 10662.404, 116.322, 52540.134 18/09/26,18:12:19,15,08,1, 11.9,1,1, 7.054, 10662.396, 116.234, 52540.165 18/09/26,18:12:19,16,08,1, 11.9,1,1, 7.054, 10662.393, 116.271, 52540.302 18/09/26,18:12:19,17,08,1, 11.9,1,1, 7.054, 10662.426, 116.324, 52540.140 18/09/26,18:12:19,18,08,1, 11.9,1,1, 7.054, 10662.398, 116.279, 52540.142 18/09/26,18:12:19,19,08,1, 11.9,1,1, 7.054, 10662.386, 116.257, 52540.093 18/09/26,18:12:20,00,08,1, 11.9,1,1, 7.052, 10662.385, 116.257, 52540.093 18/09/26,18:12:20,01,08,1, 11.9,1,1, 7.052, 10662.417, 116.300, 52540.047 18/09/26,18:12:20,02,08,1, 11.9,1,1, 7.052, 10662.390, 116.226, 52540.071 18/09/26,18:12:20,03,08,1, 11.9,1,1, 7.052, 10662.432, 116.244, 52540.150 18/09/26,18:12:20,04,08,1, 11.9,1,1, 7.052, 10662.427, 116.331, 52540.335 18/09/26,18:12:20,05,08,1, 11.9,1,1, 7.052, 10662.428, 116.316, 52540.247 18/09/26,18:12:20,06,08,1, 11.9,1,1, 7.052, 10662.426, 116.249, 52540.105 18/09/26,18:12:20,07,08,1, 11.9,1,1, 7.052, 10662.426, 116.303, 52540.112 18/09/26,18:12:20,08,08,1, 11.9,1,1, 7.052, 10662.425, 116.320, 52540.047 18/09/26,18:12:20,09,08,1, 11.9,1,1, 7.052, 10662.418, 116.267, 52539.949 18/09/26,18:12:20,10,08,1, 11.9,1,1, 7.052, 10662.412, 116.277, 52540.074 18/09/26,18:12:20,11,08,1, 11.9,1,1, 7.052, 10662.435, 116.368, 52540.189 18/09/26,18:12:20,12,08,1, 11.9,1,1, 7.052, 10662.429, 116.350, 52540.185 18/09/26,18:12:20,13,08,1, 11.9,1,1, 7.052, 10662.421, 116.296, 52540.234 18/09/26,18:12:20,14,08,1, 11.9,1,1, 7.052, 10662.449, 116.335, 52540.180 18/09/26,18:12:20,15,08,1, 11.9,1,1, 7.052, 10662.435, 116.362, 52540.166 18/09/26,18:12:20,16,08,1, 11.9,1,1, 7.052, 10662.399, 116.266, 52540.019 18/09/26,18:12:20,17,08,1, 11.9,1,1, 7.052, 10662.425, 116.293, 52540.074 18/09/26,18:12:20,18,08,1, 11.9,1,1, 7.052, 10662.465, 116.372, 52540.077 18/09/26,18:12:20,19,08,1, 11.9,1,1, 7.052, 10662.483, 116.369, 52540.105 18/09/26,18:12:21,00,08,1, 11.9,1,1, 7.053, 10662.477, 116.369, 52540.105 18/09/26,18:12:21,01,08,1, 11.9,1,1, 7.053, 10662.443, 116.347, 52540.219 18/09/26,18:12:21,02,08,1, 11.9,1,1, 7.053, 10662.456, 116.364, 52540.181 18/09/26,18:12:21,03,08,1, 11.9,1,1, 7.053, 10662.420, 116.318, 52540.187 18/09/26,18:12:21,04,08,1, 11.9,1,1, 7.053, 10662.461, 116.321, 52540.128 18/09/26,18:12:21,05,08,1, 11.9,1,1, 7.053, 10662.447, 116.349, 52540.003 18/09/26,18:12:21,06,08,1, 11.9,1,1, 7.053, 10662.479, 116.371, 52540.035 18/09/26,18:12:21,07,08,1, 11.9,1,1, 7.053, 10662.455, 116.312, 52539.995 18/09/26,18:12:21,08,08,1, 11.9,1,1, 7.053, 10662.473, 116.363, 52540.182 18/09/26,18:12:21,09,08,1, 11.9,1,1, 7.053, 10662.467, 116.402, 52540.192 18/09/26,18:12:21,10,08,1, 11.9,1,1, 7.053, 10662.430, 116.349, 52540.189 18/09/26,18:12:21,11,08,1, 11.9,1,1, 7.053, 10662.460, 116.346, 52540.212 18/09/26,18:12:21,12,08,1, 11.9,1,1, 7.053, 10662.474, 116.395, 52540.160 18/09/26,18:12:21,13,08,1, 11.9,1,1, 7.053, 10662.457, 116.411, 52540.162 18/09/26,18:12:21,14,08,1, 11.9,1,1, 7.053, 10662.455, 116.364, 52540.084 18/09/26,18:12:21,15,08,1, 11.9,1,1, 7.053, 10662.471, 116.350, 52540.041 18/09/26,18:12:21,16,08,1, 11.9,1,1, 7.053, 10662.472, 116.364, 52540.054 18/09/26,18:12:21,17,08,1, 11.9,1,1, 7.053, 10662.484, 116.340, 52540.028 18/09/26,18:12:21,18,08,1, 11.9,1,1, 7.053, 10662.477, 116.371, 52540.138 18/09/26,18:12:21,19,08,1, 11.9,1,1, 7.053, 10662.482, 116.381, 52540.162 18/09/26,18:12:22,00,08,1, 11.7,1,1, 7.054, 10662.477, 116.381, 52540.162 18/09/26,18:12:22,01,08,1, 11.7,1,1, 7.054, 10662.466, 116.369, 52540.214 18/09/26,18:12:22,02,08,1, 11.7,1,1, 7.054, 10662.453, 116.357, 52540.162 18/09/26,18:12:22,03,08,1, 11.7,1,1, 7.054, 10662.471, 116.387, 52540.173 18/09/26,18:12:22,04,08,1, 11.7,1,1, 7.054, 10662.469, 116.382, 52540.079 18/09/26,18:12:22,05,08,1, 11.7,1,1, 7.054, 10662.474, 116.369, 52540.090 18/09/26,18:12:22,06,08,1, 11.7,1,1, 7.054, 10662.505, 116.415, 52540.191 18/09/26,18:12:22,07,08,1, 11.7,1,1, 7.054, 10662.507, 116.451, 52540.191 18/09/26,18:12:22,08,08,1, 11.7,1,1, 7.054, 10662.465, 116.415, 52540.189 18/09/26,18:12:22,09,08,1, 11.7,1,1, 7.054, 10662.458, 116.387, 52540.270 18/09/26,18:12:22,10,08,1, 11.7,1,1, 7.054, 10662.484, 116.427, 52540.243 18/09/26,18:12:22,11,08,1, 11.7,1,1, 7.054, 10662.482, 116.414, 52540.167 18/09/26,18:12:22,12,08,1, 11.7,1,1, 7.054, 10662.501, 116.391, 52540.068 18/09/26,18:12:22,13,08,1, 11.7,1,1, 7.054, 10662.511, 116.409, 52539.987 18/09/26,18:12:22,14,08,1, 11.7,1,1, 7.054, 10662.520, 116.449, 52540.142 18/09/26,18:12:22,15,08,1, 11.7,1,1, 7.054, 10662.487, 116.438, 52540.114 18/09/26,18:12:22,16,08,1, 11.7,1,1, 7.054, 10662.470, 116.381, 52540.100 18/09/26,18:12:22,17,08,1, 11.7,1,1, 7.054, 10662.472, 116.416, 52540.217 18/09/26,18:12:22,18,08,1, 11.7,1,1, 7.054, 10662.496, 116.504, 52540.298 18/09/26,18:12:22,19,08,1, 11.7,1,1, 7.054, 10662.489, 116.437, 52540.242 18/09/26,18:12:23,00,09,1, 11.8,1,1, 7.053, 10662.485, 116.437, 52540.242 18/09/26,18:12:23,01,09,1, 11.8,1,1, 7.053, 10662.506, 116.460, 52540.103 18/09/26,18:12:23,02,09,1, 11.8,1,1, 7.053, 10662.500, 116.452, 52540.056 18/09/26,18:12:23,03,09,1, 11.8,1,1, 7.053, 10662.476, 116.389, 52540.077 18/09/26,18:12:23,04,09,1, 11.8,1,1, 7.053, 10662.520, 116.427, 52540.078 18/09/26,18:12:23,05,09,1, 11.8,1,1, 7.053, 10662.485, 116.489, 52540.176 18/09/26,18:12:23,06,09,1, 11.8,1,1, 7.053, 10662.504, 116.448, 52540.299 18/09/26,18:12:23,07,09,1, 11.8,1,1, 7.053, 10662.483, 116.415, 52540.181 18/09/26,18:12:23,08,09,1, 11.8,1,1, 7.053, 10662.513, 116.480, 52540.207 18/09/26,18:12:23,09,09,1, 11.8,1,1, 7.053, 10662.496, 116.484, 52540.090 18/09/26,18:12:23,10,09,1, 11.8,1,1, 7.053, 10662.485, 116.414, 52540.066 18/09/26,18:12:23,11,09,1, 11.8,1,1, 7.053, 10662.510, 116.418, 52539.997 18/09/26,18:12:23,12,09,1, 11.8,1,1, 7.053, 10662.520, 116.500, 52540.052 18/09/26,18:12:23,13,09,1, 11.8,1,1, 7.053, 10662.484, 116.463, 52540.125 18/09/26,18:12:23,14,09,1, 11.8,1,1, 7.053, 10662.482, 116.449, 52540.175 18/09/26,18:12:23,15,09,1, 11.8,1,1, 7.053, 10662.505, 116.532, 52540.245 18/09/26,18:12:23,16,09,1, 11.8,1,1, 7.053, 10662.492, 116.482, 52540.187 18/09/26,18:12:23,17,09,1, 11.8,1,1, 7.053, 10662.481, 116.459, 52540.202 18/09/26,18:12:23,18,09,1, 11.8,1,1, 7.053, 10662.510, 116.441, 52540.097 18/09/26,18:12:23,19,09,1, 11.8,1,1, 7.053, 10662.530, 116.531, 52540.054 18/09/26,18:12:24,00,09,1, 11.9,1,1, 7.054, 10662.527, 116.531, 52540.054 18/09/26,18:12:24,01,09,1, 11.9,1,1, 7.054, 10662.504, 116.449, 52540.091 18/09/26,18:12:24,02,09,1, 11.9,1,1, 7.054, 10662.520, 116.472, 52540.072 18/09/26,18:12:24,03,09,1, 11.9,1,1, 7.054, 10662.523, 116.511, 52540.161 18/09/26,18:12:24,04,09,1, 11.9,1,1, 7.054, 10662.483, 116.459, 52540.241 18/09/26,18:12:24,05,09,1, 11.9,1,1, 7.054, 10662.486, 116.474, 52540.209 18/09/26,18:12:24,06,09,1, 11.9,1,1, 7.054, 10662.523, 116.528, 52540.199 18/09/26,18:12:24,07,09,1, 11.9,1,1, 7.054, 10662.499, 116.517, 52540.075 18/09/26,18:12:24,08,09,1, 11.9,1,1, 7.054, 10662.477, 116.457, 52539.963 18/09/26,18:12:24,09,09,1, 11.9,1,1, 7.054, 10662.498, 116.476, 52540.026 18/09/26,18:12:24,10,09,1, 11.9,1,1, 7.054, 10662.513, 116.506, 52540.116 18/09/26,18:12:24,11,09,1, 11.9,1,1, 7.054, 10662.528, 116.499, 52540.083 18/09/26,18:12:24,12,09,1, 11.9,1,1, 7.054, 10662.546, 116.492, 52540.122 18/09/26,18:12:24,13,09,1, 11.9,1,1, 7.054, 10662.536, 116.554, 52540.161 18/09/26,18:12:24,14,09,1, 11.9,1,1, 7.054, 10662.509, 116.559, 52540.196 18/09/26,18:12:24,15,09,1, 11.9,1,1, 7.054, 10662.492, 116.496, 52540.152 18/09/26,18:12:24,16,09,1, 11.9,1,1, 7.054, 10662.520, 116.502, 52540.075 18/09/26,18:12:24,17,09,1, 11.9,1,1, 7.054, 10662.548, 116.525, 52539.964 18/09/26,18:12:24,18,09,1, 11.9,1,1, 7.054, 10662.510, 116.526, 52539.952 18/09/26,18:12:24,19,09,1, 11.9,1,1, 7.054, 10662.521, 116.499, 52539.987 18/09/26,18:12:25,00,08,1, 11.9,1,1, 7.050, 10662.519, 116.499, 52539.987 18/09/26,18:12:25,01,08,1, 11.9,1,1, 7.050, 10662.524, 116.556, 52540.134 18/09/26,18:12:25,02,08,1, 11.9,1,1, 7.050, 10662.519, 116.553, 52540.216 18/09/26,18:12:25,03,08,1, 11.9,1,1, 7.050, 10662.502, 116.470, 52540.161 18/09/26,18:12:25,04,08,1, 11.9,1,1, 7.050, 10662.523, 116.523, 52540.164 18/09/26,18:12:25,05,08,1, 11.9,1,1, 7.050, 10662.532, 116.575, 52540.096 18/09/26,18:12:25,06,08,1, 11.9,1,1, 7.050, 10662.526, 116.539, 52540.040 18/09/26,18:12:25,07,08,1, 11.9,1,1, 7.050, 10662.537, 116.495, 52540.014 18/09/26,18:12:25,08,08,1, 11.9,1,1, 7.050, 10662.507, 116.542, 52539.985 18/09/26,18:12:25,09,08,1, 11.9,1,1, 7.050, 10662.531, 116.538, 52540.091 18/09/26,18:12:25,10,08,1, 11.9,1,1, 7.050, 10662.537, 116.485, 52540.063 18/09/26,18:12:25,11,08,1, 11.9,1,1, 7.050, 10662.542, 116.511, 52540.196 18/09/26,18:12:25,12,08,1, 11.9,1,1, 7.050, 10662.552, 116.633, 52540.202 18/09/26,18:12:25,13,08,1, 11.9,1,1, 7.050, 10662.533, 116.574, 52540.152 18/09/26,18:12:25,14,08,1, 11.9,1,1, 7.050, 10662.513, 116.496, 52539.958 18/09/26,18:12:25,15,08,1, 11.9,1,1, 7.050, 10662.493, 116.565, 52540.069 18/09/26,18:12:25,16,08,1, 11.9,1,1, 7.050, 10662.543, 116.601, 52540.033 18/09/26,18:12:25,17,08,1, 11.9,1,1, 7.050, 10662.543, 116.520, 52540.009 18/09/26,18:12:25,18,08,1, 11.9,1,1, 7.050, 10662.522, 116.551, 52540.150 18/09/26,18:12:25,19,08,1, 11.9,1,1, 7.050, 10662.518, 116.627, 52540.229 18/09/26,18:12:26,00,09,1, 11.9,1,1, 7.051, 10662.510, 116.627, 52540.229 18/09/26,18:12:26,01,09,1, 11.9,1,1, 7.051, 10662.509, 116.527, 52540.112 18/09/26,18:12:26,02,09,1, 11.9,1,1, 7.051, 10662.528, 116.546, 52540.093 18/09/26,18:12:26,03,09,1, 11.9,1,1, 7.051, 10662.531, 116.629, 52540.108 18/09/26,18:12:26,04,09,1, 11.9,1,1, 7.051, 10662.527, 116.569, 52539.930 18/09/26,18:12:26,05,09,1, 11.9,1,1, 7.051, 10662.515, 116.557, 52539.998 18/09/26,18:12:26,06,09,1, 11.9,1,1, 7.051, 10662.572, 116.604, 52540.057 18/09/26,18:12:26,07,09,1, 11.9,1,1, 7.051, 10662.533, 116.606, 52540.105 18/09/26,18:12:26,08,09,1, 11.9,1,1, 7.051, 10662.498, 116.535, 52540.132 18/09/26,18:12:26,09,09,1, 11.9,1,1, 7.051, 10662.537, 116.540, 52540.114 18/09/26,18:12:26,10,09,1, 11.9,1,1, 7.051, 10662.541, 116.625, 52540.200 18/09/26,18:12:26,11,09,1, 11.9,1,1, 7.051, 10662.529, 116.602, 52540.048 18/09/26,18:12:26,12,09,1, 11.9,1,1, 7.051, 10662.545, 116.578, 52540.007 18/09/26,18:12:26,13,09,1, 11.9,1,1, 7.051, 10662.542, 116.594, 52540.043 18/09/26,18:12:26,14,09,1, 11.9,1,1, 7.051, 10662.563, 116.597, 52539.974 18/09/26,18:12:26,15,09,1, 11.9,1,1, 7.051, 10662.513, 116.558, 52540.067 18/09/26,18:12:26,16,09,1, 11.9,1,1, 7.051, 10662.540, 116.558, 52540.065 18/09/26,18:12:26,17,09,1, 11.9,1,1, 7.051, 10662.564, 116.643, 52540.160 18/09/26,18:12:26,18,09,1, 11.9,1,1, 7.051, 10662.571, 116.638, 52540.175 18/09/26,18:12:26,19,09,1, 11.9,1,1, 7.051, 10662.543, 116.584, 52540.091 18/09/26,18:12:27,00,09,1, 11.9,1,1, 7.052, 10662.535, 116.584, 52540.091 18/09/26,18:12:27,01,09,1, 11.9,1,1, 7.052, 10662.536, 116.609, 52539.986 18/09/26,18:12:27,02,09,1, 11.9,1,1, 7.052, 10662.542, 116.585, 52539.991 18/09/26,18:12:27,03,09,1, 11.9,1,1, 7.052, 10662.561, 116.555, 52539.995 18/09/26,18:12:27,04,09,1, 11.9,1,1, 7.052, 10662.593, 116.589, 52540.109 18/09/26,18:12:27,05,09,1, 11.9,1,1, 7.052, 10662.571, 116.636, 52540.066 18/09/26,18:12:27,06,09,1, 11.9,1,1, 7.052, 10662.529, 116.618, 52540.194 18/09/26,18:12:27,07,09,1, 11.9,1,1, 7.052, 10662.551, 116.553, 52540.115 18/09/26,18:12:27,08,09,1, 11.9,1,1, 7.052, 10662.555, 116.606, 52540.040 18/09/26,18:12:27,09,09,1, 11.9,1,1, 7.052, 10662.559, 116.618, 52540.020 18/09/26,18:12:27,10,09,1, 11.9,1,1, 7.052, 10662.563, 116.587, 52539.892 18/09/26,18:12:27,11,09,1, 11.9,1,1, 7.052, 10662.569, 116.625, 52540.023 18/09/26,18:12:27,12,09,1, 11.9,1,1, 7.052, 10662.600, 116.678, 52540.109 18/09/26,18:12:27,13,09,1, 11.9,1,1, 7.052, 10662.556, 116.624, 52540.125 18/09/26,18:12:27,14,09,1, 11.9,1,1, 7.052, 10662.574, 116.586, 52540.059 18/09/26,18:12:27,15,09,1, 11.9,1,1, 7.052, 10662.568, 116.618, 52540.087 18/09/26,18:12:27,16,09,1, 11.9,1,1, 7.052, 10662.595, 116.665, 52540.111 18/09/26,18:12:27,17,09,1, 11.9,1,1, 7.052, 10662.555, 116.611, 52540.097 18/09/26,18:12:27,18,09,1, 11.9,1,1, 7.052, 10662.565, 116.594, 52539.959 18/09/26,18:12:27,19,09,1, 11.9,1,1, 7.052, 10662.573, 116.670, 52540.006 18/09/26,18:12:28,00,09,1, 11.8,1,1, 7.053, 10662.569, 116.670, 52540.006 18/09/26,18:12:28,01,09,1, 11.8,1,1, 7.053, 10662.559, 116.563, 52539.992 18/09/26,18:12:28,02,09,1, 11.8,1,1, 7.053, 10662.577, 116.623, 52540.074 18/09/26,18:12:28,03,09,1, 11.8,1,1, 7.053, 10662.599, 116.687, 52540.137 18/09/26,18:12:28,04,09,1, 11.8,1,1, 7.053, 10662.581, 116.631, 52540.186 18/09/26,18:12:28,05,09,1, 11.8,1,1, 7.053, 10662.575, 116.609, 52540.169 18/09/26,18:12:28,06,09,1, 11.8,1,1, 7.053, 10662.609, 116.676, 52540.089 18/09/26,18:12:28,07,09,1, 11.8,1,1, 7.053, 10662.601, 116.646, 52539.961 18/09/26,18:12:28,08,09,1, 11.8,1,1, 7.053, 10662.541, 116.601, 52539.913 18/09/26,18:12:28,09,09,1, 11.8,1,1, 7.053, 10662.606, 116.599, 52539.956 18/09/26,18:12:28,10,09,1, 11.8,1,1, 7.053, 10662.637, 116.673, 52539.972 18/09/26,18:12:28,11,09,1, 11.8,1,1, 7.053, 10662.588, 116.651, 52540.104 18/09/26,18:12:28,12,09,1, 11.8,1,1, 7.053, 10662.608, 116.625, 52540.243 18/09/26,18:12:28,13,09,1, 11.8,1,1, 7.053, 10662.592, 116.662, 52540.151 18/09/26,18:12:28,14,09,1, 11.8,1,1, 7.053, 10662.629, 116.692, 52540.300 18/09/26,18:12:28,15,09,1, 11.8,1,1, 7.053, 10662.598, 116.614, 52539.969 18/09/26,18:12:28,16,09,1, 11.8,1,1, 7.053, 10662.616, 116.616, 52539.961 18/09/26,18:12:28,17,09,1, 11.8,1,1, 7.053, 10662.633, 116.639, 52539.752 18/09/26,18:12:28,18,09,1, 11.8,1,1, 7.053, 10662.586, 116.666, 52539.977 18/09/26,18:12:28,19,09,1, 11.8,1,1, 7.053, 10662.601, 116.632, 52540.088 18/09/26,18:12:29,00,09,1, 11.9,1,1, 7.053, 10662.594, 116.632, 52540.088 18/09/26,18:12:29,01,09,1, 11.9,1,1, 7.053, 10662.638, 116.650, 52540.089 18/09/26,18:12:29,02,09,1, 11.9,1,1, 7.053, 10662.617, 116.645, 52540.163 18/09/26,18:12:29,03,09,1, 11.9,1,1, 7.053, 10662.618, 116.607, 52540.123 18/09/26,18:12:29,04,09,1, 11.9,1,1, 7.053, 10662.625, 116.655, 52540.148 18/09/26,18:12:29,05,09,1, 11.9,1,1, 7.053, 10662.627, 116.681, 52540.070 18/09/26,18:12:29,06,09,1, 11.9,1,1, 7.053, 10662.617, 116.606, 52539.926 18/09/26,18:12:29,07,09,1, 11.9,1,1, 7.053, 10662.636, 116.595, 52539.915 18/09/26,18:12:29,08,09,1, 11.9,1,1, 7.053, 10662.638, 116.657, 52540.034 18/09/26,18:12:29,09,09,1, 11.9,1,1, 7.053, 10662.652, 116.681, 52540.039 18/09/26,18:12:29,10,09,1, 11.9,1,1, 7.053, 10662.656, 116.621, 52540.107 18/09/26,18:12:29,11,09,1, 11.9,1,1, 7.053, 10662.625, 116.636, 52540.144 18/09/26,18:12:29,12,09,1, 11.9,1,1, 7.053, 10662.629, 116.679, 52540.110 18/09/26,18:12:29,13,09,1, 11.9,1,1, 7.053, 10662.645, 116.656, 52539.973 18/09/26,18:12:29,14,09,1, 11.9,1,1, 7.053, 10662.626, 116.582, 52539.855 18/09/26,18:12:29,15,09,1, 11.9,1,1, 7.053, 10662.663, 116.610, 52539.955 18/09/26,18:12:29,16,09,1, 11.9,1,1, 7.053, 10662.680, 116.658, 52539.968 18/09/26,18:12:29,17,09,1, 11.9,1,1, 7.053, 10662.676, 116.645, 52540.044 18/09/26,18:12:29,18,09,1, 11.9,1,1, 7.053, 10662.669, 116.641, 52540.124 18/09/26,18:12:29,19,09,1, 11.9,1,1, 7.053, 10662.672, 116.680, 52540.077 18/09/26,18:12:30,00,08,1, 11.8,1,1, 7.054, 10662.669, 116.680, 52540.077 18/09/26,18:12:30,01,08,1, 11.8,1,1, 7.054, 10662.672, 116.585, 52540.066 18/09/26,18:12:30,02,08,1, 11.8,1,1, 7.054, 10662.654, 116.624, 52539.996 18/09/26,18:12:30,03,08,1, 11.8,1,1, 7.054, 10662.701, 116.678, 52540.016 18/09/26,18:12:30,04,08,1, 11.8,1,1, 7.054, 10662.699, 116.625, 52539.935 18/09/26,18:12:30,05,08,1, 11.8,1,1, 7.054, 10662.666, 116.584, 52539.926 18/09/26,18:12:30,06,08,1, 11.8,1,1, 7.054, 10662.704, 116.668, 52540.031 18/09/26,18:12:30,07,08,1, 11.8,1,1, 7.054, 10662.696, 116.665, 52540.094 18/09/26,18:12:30,08,08,1, 11.8,1,1, 7.054, 10662.652, 116.602, 52540.096 18/09/26,18:12:30,09,08,1, 11.8,1,1, 7.054, 10662.664, 116.608, 52540.091 18/09/26,18:12:30,10,08,1, 11.8,1,1, 7.054, 10662.691, 116.668, 52540.105 18/09/26,18:12:30,11,08,1, 11.8,1,1, 7.054, 10662.698, 116.613, 52540.002 18/09/26,18:12:30,12,08,1, 11.8,1,1, 7.054, 10662.691, 116.568, 52539.967 18/09/26,18:12:30,13,08,1, 11.8,1,1, 7.054, 10662.698, 116.616, 52540.002 18/09/26,18:12:30,14,08,1, 11.8,1,1, 7.054, 10662.707, 116.627, 52539.993 18/09/26,18:12:30,15,08,1, 11.8,1,1, 7.054, 10662.729, 116.570, 52539.945 18/09/26,18:12:30,16,08,1, 11.8,1,1, 7.054, 10662.731, 116.580, 52540.009 18/09/26,18:12:30,17,08,1, 11.8,1,1, 7.054, 10662.726, 116.684, 52540.107 18/09/26,18:12:30,18,08,1, 11.8,1,1, 7.054, 10662.707, 116.631, 52540.128 18/09/26,18:12:30,19,08,1, 11.8,1,1, 7.054, 10662.714, 116.547, 52539.984 18/09/26,18:12:31,00,07,1, 11.9,1,1, 7.051, 10662.711, 116.547, 52539.984 18/09/26,18:12:31,01,07,1, 11.9,1,1, 7.051, 10662.743, 116.611, 52539.889 18/09/26,18:12:31,02,07,1, 11.9,1,1, 7.051, 10662.724, 116.569, 52539.907 18/09/26,18:12:31,03,07,1, 11.9,1,1, 7.051, 10662.742, 116.567, 52539.915 18/09/26,18:12:31,04,07,1, 11.9,1,1, 7.051, 10662.772, 116.594, 52539.984 18/09/26,18:12:31,05,07,1, 11.9,1,1, 7.051, 10662.765, 116.614, 52540.074 18/09/26,18:12:31,06,07,1, 11.9,1,1, 7.051, 10662.748, 116.555, 52540.007 18/09/26,18:12:31,07,07,1, 11.9,1,1, 7.051, 10662.732, 116.549, 52540.046 18/09/26,18:12:31,08,07,1, 11.9,1,1, 7.051, 10662.757, 116.610, 52540.002 18/09/26,18:12:31,09,07,1, 11.9,1,1, 7.051, 10662.746, 116.580, 52539.895 18/09/26,18:12:31,10,07,1, 11.9,1,1, 7.051, 10662.764, 116.545, 52539.909 18/09/26,18:12:31,11,07,1, 11.9,1,1, 7.051, 10662.772, 116.557, 52539.891 18/09/26,18:12:31,12,07,1, 11.9,1,1, 7.051, 10662.769, 116.567, 52539.922 18/09/26,18:12:31,13,07,1, 11.9,1,1, 7.051, 10662.781, 116.550, 52539.925 18/09/26,18:12:31,14,07,1, 11.9,1,1, 7.051, 10662.759, 116.527, 52539.966 18/09/26,18:12:31,15,07,1, 11.9,1,1, 7.051, 10662.786, 116.552, 52540.013 18/09/26,18:12:31,16,07,1, 11.9,1,1, 7.051, 10662.748, 116.589, 52540.068 18/09/26,18:12:31,17,07,1, 11.9,1,1, 7.051, 10662.760, 116.563, 52539.996 18/09/26,18:12:31,18,07,1, 11.9,1,1, 7.051, 10662.782, 116.508, 52539.974 18/09/26,18:12:31,19,07,1, 11.9,1,1, 7.051, 10662.776, 116.534, 52539.858 18/09/26,18:12:32,00,08,1, 11.9,1,1, 7.049, 10662.769, 116.534, 52539.858 18/09/26,18:12:32,01,08,1, 11.9,1,1, 7.049, 10662.762, 116.504, 52539.887 18/09/26,18:12:32,02,08,1, 11.9,1,1, 7.049, 10662.756, 116.551, 52539.969 18/09/26,18:12:32,03,08,1, 11.9,1,1, 7.049, 10662.809, 116.613, 52540.070 18/09/26,18:12:32,04,08,1, 11.9,1,1, 7.049, 10662.792, 116.558, 52539.990 18/09/26,18:12:32,05,08,1, 11.9,1,1, 7.049, 10662.777, 116.483, 52539.958 18/09/26,18:12:32,06,08,1, 11.9,1,1, 7.049, 10662.766, 116.555, 52539.915 18/09/26,18:12:32,07,08,1, 11.9,1,1, 7.049, 10662.805, 116.560, 52539.923 18/09/26,18:12:32,08,08,1, 11.9,1,1, 7.049, 10662.774, 116.526, 52539.833 18/09/26,18:12:32,09,08,1, 11.9,1,1, 7.049, 10662.805, 116.512, 52539.805 18/09/26,18:12:32,10,08,1, 11.9,1,1, 7.049, 10662.833, 116.575, 52539.920 18/09/26,18:12:32,11,08,1, 11.9,1,1, 7.049, 10662.808, 116.527, 52540.022 18/09/26,18:12:32,12,08,1, 11.9,1,1, 7.049, 10662.812, 116.462, 52539.915 18/09/26,18:12:32,13,08,1, 11.9,1,1, 7.049, 10662.834, 116.500, 52539.921 18/09/26,18:12:32,14,08,1, 11.9,1,1, 7.049, 10662.833, 116.551, 52539.938 18/09/26,18:12:32,15,08,1, 11.9,1,1, 7.049, 10662.811, 116.508, 52539.824 18/09/26,18:12:32,16,08,1, 11.9,1,1, 7.049, 10662.822, 116.469, 52539.840 18/09/26,18:12:32,17,08,1, 11.9,1,1, 7.049, 10662.869, 116.536, 52539.831 18/09/26,18:12:32,18,08,1, 11.9,1,1, 7.049, 10662.854, 116.514, 52539.824 18/09/26,18:12:32,19,08,1, 11.9,1,1, 7.049, 10662.840, 116.479, 52539.831 18/09/26,18:12:33,00,09,1, 11.9,1,1, 7.052, 10662.836, 116.479, 52539.831 18/09/26,18:12:33,01,09,1, 11.9,1,1, 7.052, 10662.872, 116.518, 52539.949 18/09/26,18:12:33,02,09,1, 11.9,1,1, 7.052, 10662.825, 116.520, 52539.932 18/09/26,18:12:33,03,09,1, 11.9,1,1, 7.052, 10662.829, 116.490, 52539.837 18/09/26,18:12:33,04,09,1, 11.9,1,1, 7.052, 10662.822, 116.518, 52539.842 18/09/26,18:12:33,05,09,1, 11.9,1,1, 7.052, 10662.858, 116.495, 52539.783 18/09/26,18:12:33,06,09,1, 11.9,1,1, 7.052, 10662.853, 116.476, 52539.699 18/09/26,18:12:33,07,09,1, 11.9,1,1, 7.052, 10662.850, 116.444, 52539.731 18/09/26,18:12:33,08,09,1, 11.9,1,1, 7.052, 10662.868, 116.506, 52539.863 18/09/26,18:12:33,09,09,1, 11.9,1,1, 7.052, 10662.847, 116.533, 52539.912 18/09/26,18:12:33,10,09,1, 11.9,1,1, 7.052, 10662.850, 116.474, 52539.879 18/09/26,18:12:33,11,09,1, 11.9,1,1, 7.052, 10662.848, 116.466, 52539.987 18/09/26,18:12:33,12,09,1, 11.9,1,1, 7.052, 10662.843, 116.469, 52539.876 18/09/26,18:12:33,13,09,1, 11.9,1,1, 7.052, 10662.848, 116.477, 52539.835 18/09/26,18:12:33,14,09,1, 11.9,1,1, 7.052, 10662.862, 116.437, 52539.756 18/09/26,18:12:33,15,09,1, 11.9,1,1, 7.052, 10662.899, 116.452, 52539.735 18/09/26,18:12:33,16,09,1, 11.9,1,1, 7.052, 10662.873, 116.503, 52539.771 18/09/26,18:12:33,17,09,1, 11.9,1,1, 7.052, 10662.878, 116.466, 52539.854 18/09/26,18:12:33,18,09,1, 11.9,1,1, 7.052, 10662.862, 116.393, 52539.827 18/09/26,18:12:33,19,09,1, 11.9,1,1, 7.052, 10662.870, 116.458, 52539.971 18/09/26,18:12:34,00,09,1, 11.8,1,1, 7.052, 10662.869, 116.458, 52539.971 18/09/26,18:12:34,01,09,1, 11.8,1,1, 7.052, 10662.881, 116.428, 52539.817 18/09/26,18:12:34,02,09,1, 11.8,1,1, 7.052, 10662.867, 116.422, 52539.711 18/09/26,18:12:34,03,09,1, 11.8,1,1, 7.052, 10662.874, 116.466, 52539.759 18/09/26,18:12:34,04,09,1, 11.8,1,1, 7.052, 10662.880, 116.458, 52539.779 18/09/26,18:12:34,05,09,1, 11.8,1,1, 7.052, 10662.867, 116.392, 52539.811 18/09/26,18:12:34,06,09,1, 11.8,1,1, 7.052, 10662.902, 116.378, 52539.849 18/09/26,18:12:34,07,09,1, 11.8,1,1, 7.052, 10662.928, 116.470, 52540.022 18/09/26,18:12:34,08,09,1, 11.8,1,1, 7.052, 10662.898, 116.470, 52539.977 18/09/26,18:12:34,09,09,1, 11.8,1,1, 7.052, 10662.859, 116.386, 52539.871 18/09/26,18:12:34,10,09,1, 11.8,1,1, 7.052, 10662.885, 116.432, 52539.834 18/09/26,18:12:34,11,09,1, 11.8,1,1, 7.052, 10662.882, 116.418, 52539.841 18/09/26,18:12:34,12,09,1, 11.8,1,1, 7.052, 10662.898, 116.372, 52539.698 18/09/26,18:12:34,13,09,1, 11.8,1,1, 7.052, 10662.889, 116.363, 52539.732 18/09/26,18:12:34,14,09,1, 11.8,1,1, 7.052, 10662.893, 116.449, 52539.871 18/09/26,18:12:34,15,09,1, 11.8,1,1, 7.052, 10662.918, 116.439, 52539.906 18/09/26,18:12:34,16,09,1, 11.8,1,1, 7.052, 10662.888, 116.378, 52539.927 18/09/26,18:12:34,17,09,1, 11.8,1,1, 7.052, 10662.914, 116.395, 52539.949 18/09/26,18:12:34,18,09,1, 11.8,1,1, 7.052, 10662.937, 116.422, 52539.857 18/09/26,18:12:34,19,09,1, 11.8,1,1, 7.052, 10662.944, 116.406, 52539.771 18/09/26,18:12:35,00,07,1, 11.8,1,1, 7.052, 10662.936, 116.406, 52539.771 18/09/26,18:12:35,01,07,1, 11.8,1,1, 7.052, 10662.944, 116.401, 52539.709 18/09/26,18:12:35,02,07,1, 11.8,1,1, 7.052, 10662.920, 116.422, 52539.743 18/09/26,18:12:35,03,07,1, 11.8,1,1, 7.052, 10662.925, 116.362, 52539.849 18/09/26,18:12:35,04,07,1, 11.8,1,1, 7.052, 10662.943, 116.388, 52539.923 18/09/26,18:12:35,05,07,1, 11.8,1,1, 7.052, 10662.919, 116.422, 52539.932 18/09/26,18:12:35,06,07,1, 11.8,1,1, 7.052, 10662.948, 116.413, 52540.051 18/09/26,18:12:35,07,07,1, 11.8,1,1, 7.052, 10662.942, 116.421, 52539.951 18/09/26,18:12:35,08,07,1, 11.8,1,1, 7.052, 10662.942, 116.416, 52539.876 18/09/26,18:12:35,09,07,1, 11.8,1,1, 7.052, 10662.954, 116.399, 52539.758 18/09/26,18:12:35,10,07,1, 11.8,1,1, 7.052, 10662.953, 116.394, 52539.731 18/09/26,18:12:35,11,07,1, 11.8,1,1, 7.052, 10662.931, 116.388, 52539.813 18/09/26,18:12:35,12,07,1, 11.8,1,1, 7.052, 10662.963, 116.412, 52539.871 18/09/26,18:12:35,13,07,1, 11.8,1,1, 7.052, 10662.950, 116.414, 52539.997 18/09/26,18:12:35,14,07,1, 11.8,1,1, 7.052, 10662.940, 116.425, 52539.990 18/09/26,18:12:35,15,07,1, 11.8,1,1, 7.052, 10662.954, 116.424, 52539.983 18/09/26,18:12:35,16,07,1, 11.8,1,1, 7.052, 10662.966, 116.430, 52539.872 18/09/26,18:12:35,17,07,1, 11.8,1,1, 7.052, 10662.953, 116.409, 52539.773 18/09/26,18:12:35,18,07,1, 11.8,1,1, 7.052, 10662.940, 116.395, 52539.746 18/09/26,18:12:35,19,07,1, 11.8,1,1, 7.052, 10662.952, 116.409, 52539.903 18/09/26,18:12:36,00,08,1, 12.0,1,1, 7.051, 10662.944, 116.409, 52539.903 18/09/26,18:12:36,01,08,1, 12.0,1,1, 7.051, 10662.966, 116.401, 52539.927 18/09/26,18:12:36,02,08,1, 12.0,1,1, 7.051, 10662.945, 116.419, 52539.998 18/09/26,18:12:36,03,08,1, 12.0,1,1, 7.051, 10662.959, 116.403, 52539.921 18/09/26,18:12:36,04,08,1, 12.0,1,1, 7.051, 10662.965, 116.411, 52539.944 18/09/26,18:12:36,05,08,1, 12.0,1,1, 7.051, 10662.977, 116.383, 52539.890 18/09/26,18:12:36,06,08,1, 12.0,1,1, 7.051, 10662.988, 116.421, 52539.788 18/09/26,18:12:36,07,08,1, 12.0,1,1, 7.051, 10662.981, 116.362, 52539.741 18/09/26,18:12:36,08,08,1, 12.0,1,1, 7.051, 10662.986, 116.390, 52539.800 18/09/26,18:12:36,09,08,1, 12.0,1,1, 7.051, 10663.007, 116.399, 52539.810 18/09/26,18:12:36,10,08,1, 12.0,1,1, 7.051, 10662.976, 116.411, 52539.928 18/09/26,18:12:36,11,08,1, 12.0,1,1, 7.051, 10662.979, 116.411, 52540.014 18/09/26,18:12:36,12,08,1, 12.0,1,1, 7.051, 10663.003, 116.417, 52539.950 18/09/26,18:12:36,13,08,1, 12.0,1,1, 7.051, 10663.000, 116.387, 52539.902 18/09/26,18:12:36,14,08,1, 12.0,1,1, 7.051, 10663.000, 116.390, 52539.814 18/09/26,18:12:36,15,08,1, 12.0,1,1, 7.051, 10662.979, 116.396, 52539.876 18/09/26,18:12:36,16,08,1, 12.0,1,1, 7.051, 10662.958, 116.415, 52539.806 18/09/26,18:12:36,17,08,1, 12.0,1,1, 7.051, 10663.005, 116.398, 52539.849 18/09/26,18:12:36,18,08,1, 12.0,1,1, 7.051, 10663.002, 116.427, 52539.826 18/09/26,18:12:36,19,08,1, 12.0,1,1, 7.051, 10663.022, 116.388, 52539.841 18/09/26,18:12:37,00,08,1, 11.8,1,1, 7.051, 10663.019, 116.388, 52539.841 18/09/26,18:12:37,01,08,1, 11.8,1,1, 7.051, 10663.013, 116.401, 52539.992 18/09/26,18:12:37,02,08,1, 11.8,1,1, 7.051, 10663.017, 116.419, 52539.940 18/09/26,18:12:37,03,08,1, 11.8,1,1, 7.051, 10663.011, 116.406, 52539.859 18/09/26,18:12:37,04,08,1, 11.8,1,1, 7.051, 10663.008, 116.384, 52539.805 18/09/26,18:12:37,05,08,1, 11.8,1,1, 7.051, 10663.018, 116.395, 52539.767 18/09/26,18:12:37,06,08,1, 11.8,1,1, 7.051, 10663.019, 116.404, 52539.731 18/09/26,18:12:37,07,08,1, 11.8,1,1, 7.051, 10663.015, 116.387, 52539.829 18/09/26,18:12:37,08,08,1, 11.8,1,1, 7.051, 10663.045, 116.407, 52539.930 18/09/26,18:12:37,09,08,1, 11.8,1,1, 7.051, 10663.031, 116.398, 52539.894 18/09/26,18:12:37,10,08,1, 11.8,1,1, 7.051, 10663.036, 116.389, 52539.880 18/09/26,18:12:37,11,08,1, 11.8,1,1, 7.051, 10663.000, 116.416, 52539.893 18/09/26,18:12:37,12,08,1, 11.8,1,1, 7.051, 10663.034, 116.412, 52539.815 18/09/26,18:12:37,13,08,1, 11.8,1,1, 7.051, 10663.054, 116.399, 52539.798 18/09/26,18:12:37,14,08,1, 11.8,1,1, 7.051, 10663.024, 116.402, 52539.759 18/09/26,18:12:37,15,08,1, 11.8,1,1, 7.051, 10663.059, 116.406, 52539.810 18/09/26,18:12:37,16,08,1, 11.8,1,1, 7.051, 10663.043, 116.411, 52539.813 18/09/26,18:12:37,17,08,1, 11.8,1,1, 7.051, 10663.069, 116.391, 52539.870 18/09/26,18:12:37,18,08,1, 11.8,1,1, 7.051, 10663.050, 116.405, 52539.837 18/09/26,18:12:37,19,08,1, 11.8,1,1, 7.051, 10663.058, 116.410, 52539.905 18/09/26,18:12:38,00,08,1, 11.8,1,1, 7.051, 10663.053, 116.410, 52539.905 18/09/26,18:12:38,01,08,1, 11.8,1,1, 7.051, 10663.082, 116.414, 52539.883 18/09/26,18:12:38,02,08,1, 11.8,1,1, 7.051, 10663.097, 116.413, 52539.753 18/09/26,18:12:38,03,08,1, 11.8,1,1, 7.051, 10663.108, 116.408, 52539.700 18/09/26,18:12:38,04,08,1, 11.8,1,1, 7.051, 10663.105, 116.384, 52539.705 18/09/26,18:12:38,05,08,1, 11.8,1,1, 7.051, 10663.088, 116.397, 52539.828 18/09/26,18:12:38,06,08,1, 11.8,1,1, 7.051, 10663.101, 116.418, 52539.936 18/09/26,18:12:38,07,08,1, 11.8,1,1, 7.051, 10663.097, 116.423, 52539.932 18/09/26,18:12:38,08,08,1, 11.8,1,1, 7.051, 10663.074, 116.418, 52539.970 18/09/26,18:12:38,09,08,1, 11.8,1,1, 7.051, 10663.096, 116.415, 52539.871 18/09/26,18:12:38,10,08,1, 11.8,1,1, 7.051, 10663.106, 116.409, 52539.823 18/09/26,18:12:38,11,08,1, 11.8,1,1, 7.051, 10663.106, 116.402, 52539.693 18/09/26,18:12:38,12,08,1, 11.8,1,1, 7.051, 10663.124, 116.381, 52539.713 18/09/26,18:12:38,13,08,1, 11.8,1,1, 7.051, 10663.069, 116.421, 52539.735 18/09/26,18:12:38,14,08,1, 11.8,1,1, 7.051, 10663.109, 116.400, 52539.783 18/09/26,18:12:38,15,08,1, 11.8,1,1, 7.051, 10663.093, 116.400, 52539.878 18/09/26,18:12:38,16,08,1, 11.8,1,1, 7.051, 10663.095, 116.407, 52539.918 18/09/26,18:12:38,17,08,1, 11.8,1,1, 7.051, 10663.083, 116.397, 52539.891 18/09/26,18:12:38,18,08,1, 11.8,1,1, 7.051, 10663.141, 116.417, 52539.786 18/09/26,18:12:38,19,08,1, 11.8,1,1, 7.051, 10663.130, 116.411, 52539.751 18/09/26,18:12:39,00,07,1, 11.9,1,1, 7.054, 10663.128, 116.411, 52539.751 18/09/26,18:12:39,01,07,1, 11.9,1,1, 7.054, 10663.122, 116.394, 52539.726 18/09/26,18:12:39,02,07,1, 11.9,1,1, 7.054, 10663.161, 116.410, 52539.815 18/09/26,18:12:39,03,07,1, 11.9,1,1, 7.054, 10663.136, 116.402, 52539.876 18/09/26,18:12:39,04,07,1, 11.9,1,1, 7.054, 10663.189, 116.432, 52539.947 18/09/26,18:12:39,05,07,1, 11.9,1,1, 7.054, 10663.144, 116.421, 52539.885 18/09/26,18:12:39,06,07,1, 11.9,1,1, 7.054, 10663.171, 116.417, 52539.861 18/09/26,18:12:39,07,07,1, 11.9,1,1, 7.054, 10663.157, 116.427, 52539.854 18/09/26,18:12:39,08,07,1, 11.9,1,1, 7.054, 10663.182, 116.411, 52539.829 18/09/26,18:12:39,09,07,1, 11.9,1,1, 7.054, 10663.158, 116.414, 52539.703 18/09/26,18:12:39,10,07,1, 11.9,1,1, 7.054, 10663.197, 116.398, 52539.707 18/09/26,18:12:39,11,07,1, 11.9,1,1, 7.054, 10663.175, 116.408, 52539.695 18/09/26,18:12:39,12,07,1, 11.9,1,1, 7.054, 10663.194, 116.420, 52539.806 18/09/26,18:12:39,13,07,1, 11.9,1,1, 7.054, 10663.198, 116.442, 52539.855 18/09/26,18:12:39,14,07,1, 11.9,1,1, 7.054, 10663.190, 116.425, 52539.917 18/09/26,18:12:39,15,07,1, 11.9,1,1, 7.054, 10663.176, 116.435, 52539.854 18/09/26,18:12:39,16,07,1, 11.9,1,1, 7.054, 10663.187, 116.444, 52539.767 18/09/26,18:12:39,17,07,1, 11.9,1,1, 7.054, 10663.191, 116.409, 52539.692 18/09/26,18:12:39,18,07,1, 11.9,1,1, 7.054, 10663.187, 116.422, 52539.673 18/09/26,18:12:39,19,07,1, 11.9,1,1, 7.054, 10663.203, 116.420, 52539.658 18/09/26,18:12:40,00,08,1, 11.9,1,1, 7.051, 10663.195, 116.420, 52539.658 18/09/26,18:12:40,01,08,1, 11.9,1,1, 7.051, 10663.200, 116.426, 52539.847 18/09/26,18:12:40,02,08,1, 11.9,1,1, 7.051, 10663.214, 116.430, 52539.868 18/09/26,18:12:40,03,08,1, 11.9,1,1, 7.051, 10663.207, 116.451, 52539.903 18/09/26,18:12:40,04,08,1, 11.9,1,1, 7.051, 10663.226, 116.487, 52539.795 18/09/26,18:12:40,05,08,1, 11.9,1,1, 7.051, 10663.227, 116.446, 52539.688 18/09/26,18:12:40,06,08,1, 11.9,1,1, 7.051, 10663.193, 116.393, 52539.557 18/09/26,18:12:40,07,08,1, 11.9,1,1, 7.051, 10663.222, 116.404, 52539.650 18/09/26,18:12:40,08,08,1, 11.9,1,1, 7.051, 10663.234, 116.449, 52539.713 18/09/26,18:12:40,09,08,1, 11.9,1,1, 7.051, 10663.226, 116.428, 52539.665 18/09/26,18:12:40,10,08,1, 11.9,1,1, 7.051, 10663.236, 116.398, 52539.689 18/09/26,18:12:40,11,08,1, 11.9,1,1, 7.051, 10663.259, 116.442, 52539.842 18/09/26,18:12:40,12,08,1, 11.9,1,1, 7.051, 10663.246, 116.463, 52539.778 18/09/26,18:12:40,13,08,1, 11.9,1,1, 7.051, 10663.239, 116.408, 52539.649 18/09/26,18:12:40,14,08,1, 11.9,1,1, 7.051, 10663.228, 116.369, 52539.624 18/09/26,18:12:40,15,08,1, 11.9,1,1, 7.051, 10663.242, 116.453, 52539.624 18/09/26,18:12:40,16,08,1, 11.9,1,1, 7.051, 10663.262, 116.451, 52539.645 18/09/26,18:12:40,17,08,1, 11.9,1,1, 7.051, 10663.252, 116.392, 52539.635 18/09/26,18:12:40,18,08,1, 11.9,1,1, 7.051, 10663.280, 116.435, 52539.654 18/09/26,18:12:40,19,08,1, 11.9,1,1, 7.051, 10663.259, 116.488, 52539.799 18/09/26,18:12:41,00,09,1, 11.9,1,1, 7.055, 10663.253, 116.488, 52539.799 18/09/26,18:12:41,01,09,1, 11.9,1,1, 7.055, 10663.255, 116.416, 52539.718 18/09/26,18:12:41,02,09,1, 11.9,1,1, 7.055, 10663.291, 116.461, 52539.759 18/09/26,18:12:41,03,09,1, 11.9,1,1, 7.055, 10663.261, 116.486, 52539.674 18/09/26,18:12:41,04,09,1, 11.9,1,1, 7.055, 10663.303, 116.435, 52539.565 18/09/26,18:12:41,05,09,1, 11.9,1,1, 7.055, 10663.300, 116.456, 52539.549 18/09/26,18:12:41,06,09,1, 11.9,1,1, 7.055, 10663.294, 116.494, 52539.681 18/09/26,18:12:41,07,09,1, 11.9,1,1, 7.055, 10663.308, 116.430, 52539.650 18/09/26,18:12:41,08,09,1, 11.9,1,1, 7.055, 10663.275, 116.414, 52539.761 18/09/26,18:12:41,09,09,1, 11.9,1,1, 7.055, 10663.294, 116.482, 52539.782 18/09/26,18:12:41,10,09,1, 11.9,1,1, 7.055, 10663.316, 116.502, 52539.737 18/09/26,18:12:41,11,09,1, 11.9,1,1, 7.055, 10663.291, 116.444, 52539.651 18/09/26,18:12:41,12,09,1, 11.9,1,1, 7.055, 10663.280, 116.447, 52539.613 18/09/26,18:12:41,13,09,1, 11.9,1,1, 7.055, 10663.291, 116.500, 52539.554 18/09/26,18:12:41,14,09,1, 11.9,1,1, 7.055, 10663.288, 116.476, 52539.523 18/09/26,18:12:41,15,09,1, 11.9,1,1, 7.055, 10663.281, 116.416, 52539.583 18/09/26,18:12:41,16,09,1, 11.9,1,1, 7.055, 10663.319, 116.475, 52539.756 18/09/26,18:12:41,17,09,1, 11.9,1,1, 7.055, 10663.328, 116.505, 52539.801 18/09/26,18:12:41,18,09,1, 11.9,1,1, 7.055, 10663.315, 116.460, 52539.673 18/09/26,18:12:41,19,09,1, 11.9,1,1, 7.055, 10663.352, 116.481, 52539.686 18/09/26,18:12:42,00,07,1, 11.9,1,1, 7.052, 10663.345, 116.481, 52539.686 18/09/26,18:12:42,01,07,1, 11.9,1,1, 7.052, 10663.297, 116.465, 52539.534 18/09/26,18:12:42,02,07,1, 11.9,1,1, 7.052, 10663.306, 116.427, 52539.518 18/09/26,18:12:42,03,07,1, 11.9,1,1, 7.052, 10663.330, 116.472, 52539.606 18/09/26,18:12:42,04,07,1, 11.9,1,1, 7.052, 10663.318, 116.521, 52539.722 18/09/26,18:12:42,05,07,1, 11.9,1,1, 7.052, 10663.328, 116.493, 52539.746 18/09/26,18:12:42,06,07,1, 11.9,1,1, 7.052, 10663.346, 116.501, 52539.702 18/09/26,18:12:42,07,07,1, 11.9,1,1, 7.052, 10663.305, 116.518, 52539.687 18/09/26,18:12:42,08,07,1, 11.9,1,1, 7.052, 10663.337, 116.506, 52539.639 18/09/26,18:12:42,09,07,1, 11.9,1,1, 7.052, 10663.329, 116.463, 52539.648 18/09/26,18:12:42,10,07,1, 11.9,1,1, 7.052, 10663.314, 116.500, 52539.563 18/09/26,18:12:42,11,07,1, 11.9,1,1, 7.052, 10663.338, 116.547, 52539.618 18/09/26,18:12:42,12,07,1, 11.9,1,1, 7.052, 10663.328, 116.523, 52539.663 18/09/26,18:12:42,13,07,1, 11.9,1,1, 7.052, 10663.335, 116.470, 52539.702 18/09/26,18:12:42,14,07,1, 11.9,1,1, 7.052, 10663.355, 116.511, 52539.706 18/09/26,18:12:42,15,07,1, 11.9,1,1, 7.052, 10663.334, 116.513, 52539.773 18/09/26,18:12:42,16,07,1, 11.9,1,1, 7.052, 10663.330, 116.468, 52539.678 18/09/26,18:12:42,17,07,1, 11.9,1,1, 7.052, 10663.354, 116.484, 52539.604 18/09/26,18:12:42,18,07,1, 11.9,1,1, 7.052, 10663.376, 116.557, 52539.651 18/09/26,18:12:42,19,07,1, 11.9,1,1, 7.052, 10663.346, 116.500, 52539.599 18/09/26,18:12:43,00,07,1, 11.8,1,1, 7.052, 10663.345, 116.500, 52539.599 18/09/26,18:12:43,01,07,1, 11.8,1,1, 7.052, 10663.391, 116.504, 52539.590 18/09/26,18:12:43,02,07,1, 11.8,1,1, 7.052, 10663.367, 116.521, 52539.711 18/09/26,18:12:43,03,07,1, 11.8,1,1, 7.052, 10663.364, 116.478, 52539.718 18/09/26,18:12:43,04,07,1, 11.8,1,1, 7.052, 10663.358, 116.494, 52539.700 18/09/26,18:12:43,05,07,1, 11.8,1,1, 7.052, 10663.377, 116.570, 52539.698 18/09/26,18:12:43,06,07,1, 11.8,1,1, 7.052, 10663.359, 116.532, 52539.622 18/09/26,18:12:43,07,07,1, 11.8,1,1, 7.052, 10663.348, 116.498, 52539.556 18/09/26,18:12:43,08,07,1, 11.8,1,1, 7.052, 10663.355, 116.519, 52539.585 18/09/26,18:12:43,09,07,1, 11.8,1,1, 7.052, 10663.385, 116.547, 52539.648 18/09/26,18:12:43,10,07,1, 11.8,1,1, 7.052, 10663.382, 116.498, 52539.567 18/09/26,18:12:43,11,07,1, 11.8,1,1, 7.052, 10663.388, 116.513, 52539.803 18/09/26,18:12:43,12,07,1, 11.8,1,1, 7.052, 10663.401, 116.606, 52539.783 18/09/26,18:12:43,13,07,1, 11.8,1,1, 7.052, 10663.383, 116.560, 52539.711 18/09/26,18:12:43,14,07,1, 11.8,1,1, 7.052, 10663.340, 116.479, 52539.632 18/09/26,18:12:43,15,07,1, 11.8,1,1, 7.052, 10663.387, 116.532, 52539.678 18/09/26,18:12:43,16,07,1, 11.8,1,1, 7.052, 10663.376, 116.561, 52539.782 18/09/26,18:12:43,17,07,1, 11.8,1,1, 7.052, 10663.417, 116.520, 52539.504 18/09/26,18:12:43,18,07,1, 11.8,1,1, 7.052, 10663.388, 116.496, 52539.653 18/09/26,18:12:43,19,07,1, 11.8,1,1, 7.052, 10663.432, 116.591, 52539.736 18/09/26,18:12:44,00,06,1, 11.9,1,1, 7.052, 10663.428, 116.591, 52539.736 18/09/26,18:12:44,01,06,1, 11.9,1,1, 7.052, 10663.371, 116.525, 52539.691 18/09/26,18:12:44,02,06,1, 11.9,1,1, 7.052, 10663.372, 116.552, 52539.744 18/09/26,18:12:44,03,06,1, 11.9,1,1, 7.052, 10663.385, 116.590, 52539.670 18/09/26,18:12:44,04,06,1, 11.9,1,1, 7.052, 10663.409, 116.552, 52539.630 18/09/26,18:12:44,05,06,1, 11.9,1,1, 7.052, 10663.393, 116.528, 52539.593 18/09/26,18:12:44,06,06,1, 11.9,1,1, 7.052, 10663.434, 116.590, 52539.576 18/09/26,18:12:44,07,06,1, 11.9,1,1, 7.052, 10663.421, 116.599, 52539.680 18/09/26,18:12:44,08,06,1, 11.9,1,1, 7.052, 10663.394, 116.533, 52539.583 18/09/26,18:12:44,09,06,1, 11.9,1,1, 7.052, 10663.403, 116.533, 52539.590 18/09/26,18:12:44,10,06,1, 11.9,1,1, 7.052, 10663.428, 116.590, 52539.712 18/09/26,18:12:44,11,06,1, 11.9,1,1, 7.052, 10663.430, 116.580, 52539.757 18/09/26,18:12:44,12,06,1, 11.9,1,1, 7.052, 10663.418, 116.557, 52539.647 18/09/26,18:12:44,13,06,1, 11.9,1,1, 7.052, 10663.403, 116.603, 52539.618 18/09/26,18:12:44,14,06,1, 11.9,1,1, 7.052, 10663.443, 116.598, 52539.553 18/09/26,18:12:44,15,06,1, 11.9,1,1, 7.052, 10663.383, 116.541, 52539.607 18/09/26,18:12:44,16,06,1, 11.9,1,1, 7.052, 10663.406, 116.546, 52539.615 18/09/26,18:12:44,17,06,1, 11.9,1,1, 7.052, 10663.412, 116.598, 52539.604 18/09/26,18:12:44,18,06,1, 11.9,1,1, 7.052, 10663.431, 116.571, 52539.716 18/09/26,18:12:44,19,06,1, 11.9,1,1, 7.052, 10663.401, 116.576, 52539.679 18/09/26,18:12:45,00,07,1, 11.8,1,1, 7.051, 10663.395, 116.576, 52539.679 18/09/26,18:12:45,01,07,1, 11.8,1,1, 7.051, 10663.416, 116.607, 52539.686 18/09/26,18:12:45,02,07,1, 11.8,1,1, 7.051, 10663.400, 116.574, 52539.640 18/09/26,18:12:45,03,07,1, 11.8,1,1, 7.051, 10663.414, 116.531, 52539.532 18/09/26,18:12:45,04,07,1, 11.8,1,1, 7.051, 10663.450, 116.598, 52539.551 18/09/26,18:12:45,05,07,1, 11.8,1,1, 7.051, 10663.426, 116.609, 52539.670 18/09/26,18:12:45,06,07,1, 11.8,1,1, 7.051, 10663.417, 116.599, 52539.639 18/09/26,18:12:45,07,07,1, 11.8,1,1, 7.051, 10663.418, 116.628, 52539.778 18/09/26,18:12:45,08,07,1, 11.8,1,1, 7.051, 10663.444, 116.636, 52539.737 18/09/26,18:12:45,09,07,1, 11.8,1,1, 7.051, 10663.413, 116.585, 52539.691 18/09/26,18:12:45,10,07,1, 11.8,1,1, 7.051, 10663.413, 116.533, 52539.561 18/09/26,18:12:45,11,07,1, 11.8,1,1, 7.051, 10663.427, 116.617, 52539.483 18/09/26,18:12:45,12,07,1, 11.8,1,1, 7.051, 10663.453, 116.601, 52539.479 18/09/26,18:12:45,13,07,1, 11.8,1,1, 7.051, 10663.414, 116.579, 52539.542 18/09/26,18:12:45,14,07,1, 11.8,1,1, 7.051, 10663.430, 116.585, 52539.621 18/09/26,18:12:45,15,07,1, 11.8,1,1, 7.051, 10663.420, 116.623, 52539.645 18/09/26,18:12:45,16,07,1, 11.8,1,1, 7.051, 10663.418, 116.586, 52539.636 18/09/26,18:12:45,17,07,1, 11.8,1,1, 7.051, 10663.443, 116.546, 52539.577 18/09/26,18:12:45,18,07,1, 11.8,1,1, 7.051, 10663.435, 116.597, 52539.691 18/09/26,18:12:45,19,07,1, 11.8,1,1, 7.051, 10663.432, 116.615, 52539.637 18/09/26,18:12:46,00,07,1, 11.9,1,1, 7.048, 10663.428, 116.615, 52539.637 18/09/26,18:12:46,01,07,1, 11.9,1,1, 7.048, 10663.428, 116.584, 52539.510 18/09/26,18:12:46,02,07,1, 11.9,1,1, 7.048, 10663.432, 116.604, 52539.600 18/09/26,18:12:46,03,07,1, 11.9,1,1, 7.048, 10663.415, 116.560, 52539.579 18/09/26,18:12:46,04,07,1, 11.9,1,1, 7.048, 10663.434, 116.574, 52539.628 18/09/26,18:12:46,05,07,1, 11.9,1,1, 7.048, 10663.436, 116.605, 52539.679 18/09/26,18:12:46,06,07,1, 11.9,1,1, 7.048, 10663.438, 116.631, 52539.730 18/09/26,18:12:46,07,07,1, 11.9,1,1, 7.048, 10663.417, 116.601, 52539.704 18/09/26,18:12:46,08,07,1, 11.9,1,1, 7.048, 10663.438, 116.525, 52539.541 18/09/26,18:12:46,09,07,1, 11.9,1,1, 7.048, 10663.425, 116.584, 52539.517 18/09/26,18:12:46,10,07,1, 11.9,1,1, 7.048, 10663.450, 116.585, 52539.477 18/09/26,18:12:46,11,07,1, 11.9,1,1, 7.048, 10663.419, 116.550, 52539.549 18/09/26,18:12:46,12,07,1, 11.9,1,1, 7.048, 10663.450, 116.574, 52539.559 18/09/26,18:12:46,13,07,1, 11.9,1,1, 7.048, 10663.446, 116.618, 52539.787 18/09/26,18:12:46,14,07,1, 11.9,1,1, 7.048, 10663.443, 116.594, 52539.728 18/09/26,18:12:46,15,07,1, 11.9,1,1, 7.048, 10663.448, 116.534, 52539.641 18/09/26,18:12:46,16,07,1, 11.9,1,1, 7.048, 10663.420, 116.548, 52539.650 18/09/26,18:12:46,17,07,1, 11.9,1,1, 7.048, 10663.449, 116.591, 52539.553 18/09/26,18:12:46,18,07,1, 11.9,1,1, 7.048, 10663.445, 116.525, 52539.472 18/09/26,18:12:46,19,07,1, 11.9,1,1, 7.048, 10663.457, 116.546, 52539.548 18/09/26,18:12:47,00,07,1, 11.8,1,1, 7.049, 10663.453, 116.546, 52539.548 18/09/26,18:12:47,01,07,1, 11.8,1,1, 7.049, 10663.469, 116.571, 52539.601 18/09/26,18:12:47,02,07,1, 11.8,1,1, 7.049, 10663.413, 116.492, 52539.632 18/09/26,18:12:47,03,07,1, 11.8,1,1, 7.049, 10663.409, 116.567, 52539.706 18/09/26,18:12:47,04,07,1, 11.8,1,1, 7.049, 10663.446, 116.583, 52539.663 18/09/26,18:12:47,05,07,1, 11.8,1,1, 7.049, 10663.423, 116.553, 52539.646 18/09/26,18:12:47,06,07,1, 11.8,1,1, 7.049, 10663.435, 116.529, 52539.533 18/09/26,18:12:47,07,07,1, 11.8,1,1, 7.049, 10663.422, 116.582, 52539.621 18/09/26,18:12:47,08,07,1, 11.8,1,1, 7.049, 10663.441, 116.566, 52539.561 18/09/26,18:12:47,09,07,1, 11.8,1,1, 7.049, 10663.420, 116.485, 52539.537 18/09/26,18:12:47,10,07,1, 11.8,1,1, 7.049, 10663.423, 116.539, 52539.599 18/09/26,18:12:47,11,07,1, 11.8,1,1, 7.049, 10663.457, 116.587, 52539.750 18/09/26,18:12:47,12,07,1, 11.8,1,1, 7.049, 10663.442, 116.536, 52539.622 18/09/26,18:12:47,13,07,1, 11.8,1,1, 7.049, 10663.433, 116.528, 52539.604 18/09/26,18:12:47,14,07,1, 11.8,1,1, 7.049, 10663.465, 116.577, 52539.686 18/09/26,18:12:47,15,07,1, 11.8,1,1, 7.049, 10663.430, 116.592, 52539.469 18/09/26,18:12:47,16,07,1, 11.8,1,1, 7.049, 10663.395, 116.518, 52539.531 18/09/26,18:12:47,17,07,1, 11.8,1,1, 7.049, 10663.432, 116.521, 52539.489 18/09/26,18:12:47,18,07,1, 11.8,1,1, 7.049, 10663.463, 116.578, 52539.606 18/09/26,18:12:47,19,07,1, 11.8,1,1, 7.049, 10663.439, 116.556, 52539.646 18/09/26,18:12:48,00,08,1, 11.9,1,1, 7.050, 10663.437, 116.556, 52539.646 18/09/26,18:12:48,01,08,1, 11.9,1,1, 7.050, 10663.412, 116.565, 52539.727 18/09/26,18:12:48,02,08,1, 11.9,1,1, 7.050, 10663.433, 116.569, 52539.637 18/09/26,18:12:48,03,08,1, 11.9,1,1, 7.050, 10663.415, 116.494, 52539.533 18/09/26,18:12:48,04,08,1, 11.9,1,1, 7.050, 10663.413, 116.482, 52539.489 18/09/26,18:12:48,05,08,1, 11.9,1,1, 7.050, 10663.460, 116.560, 52539.574 18/09/26,18:12:48,06,08,1, 11.9,1,1, 7.050, 10663.458, 116.553, 52539.555 18/09/26,18:12:48,07,08,1, 11.9,1,1, 7.050, 10663.438, 116.503, 52539.639 18/09/26,18:12:48,08,08,1, 11.9,1,1, 7.050, 10663.438, 116.526, 52539.618 18/09/26,18:12:48,09,08,1, 11.9,1,1, 7.050, 10663.411, 116.550, 52539.582 18/09/26,18:12:48,10,08,1, 11.9,1,1, 7.050, 10663.404, 116.485, 52539.631 18/09/26,18:12:48,11,08,1, 11.9,1,1, 7.050, 10663.417, 116.479, 52539.541 18/09/26,18:12:48,12,08,1, 11.9,1,1, 7.050, 10663.433, 116.518, 52539.525 18/09/26,18:12:48,13,08,1, 11.9,1,1, 7.050, 10663.419, 116.529, 52539.463 18/09/26,18:12:48,14,08,1, 11.9,1,1, 7.050, 10663.400, 116.487, 52539.413 18/09/26,18:12:48,15,08,1, 11.9,1,1, 7.050, 10663.411, 116.463, 52539.569 18/09/26,18:12:48,16,08,1, 11.9,1,1, 7.050, 10663.411, 116.523, 52539.643 18/09/26,18:12:48,17,08,1, 11.9,1,1, 7.050, 10663.378, 116.496, 52539.669 18/09/26,18:12:48,18,08,1, 11.9,1,1, 7.050, 10663.398, 116.461, 52539.652 18/09/26,18:12:48,19,08,1, 11.9,1,1, 7.050, 10663.392, 116.509, 52539.601 18/09/26,18:12:49,00,07,1, 11.9,1,1, 7.051, 10663.387, 116.509, 52539.601 18/09/26,18:12:49,01,07,1, 11.9,1,1, 7.051, 10663.351, 116.479, 52539.475 18/09/26,18:12:49,02,07,1, 11.9,1,1, 7.051, 10663.387, 116.433, 52539.484 18/09/26,18:12:49,03,07,1, 11.9,1,1, 7.051, 10663.383, 116.473, 52539.535 18/09/26,18:12:49,04,07,1, 11.9,1,1, 7.051, 10663.402, 116.507, 52539.576 18/09/26,18:12:49,05,07,1, 11.9,1,1, 7.051, 10663.394, 116.467, 52539.652 18/09/26,18:12:49,06,07,1, 11.9,1,1, 7.051, 10663.393, 116.470, 52539.713 18/09/26,18:12:49,07,07,1, 11.9,1,1, 7.051, 10663.390, 116.545, 52539.724 18/09/26,18:12:49,08,07,1, 11.9,1,1, 7.051, 10663.377, 116.492, 52539.634 18/09/26,18:12:49,09,07,1, 11.9,1,1, 7.051, 10663.366, 116.420, 52539.527 18/09/26,18:12:49,10,07,1, 11.9,1,1, 7.051, 10663.388, 116.452, 52539.444 18/09/26,18:12:49,11,07,1, 11.9,1,1, 7.051, 10663.392, 116.484, 52539.494 18/09/26,18:12:49,12,07,1, 11.9,1,1, 7.051, 10663.413, 116.423, 52539.446 18/09/26,18:12:49,13,07,1, 11.9,1,1, 7.051, 10663.370, 116.452, 52539.597 18/09/26,18:12:49,14,07,1, 11.9,1,1, 7.051, 10663.366, 116.503, 52539.664 18/09/26,18:12:49,15,07,1, 11.9,1,1, 7.051, 10663.360, 116.475, 52539.713 18/09/26,18:12:49,16,07,1, 11.9,1,1, 7.051, 10663.351, 116.409, 52539.572 18/09/26,18:12:49,17,07,1, 11.9,1,1, 7.051, 10663.368, 116.432, 52539.539 18/09/26,18:12:49,18,07,1, 11.9,1,1, 7.051, 10663.359, 116.483, 52539.584 18/09/26,18:12:49,19,07,1, 11.9,1,1, 7.051, 10663.349, 116.424, 52539.474 18/09/26,18:12:50,00,07,1, 11.9,1,1, 7.049, 10663.345, 116.424, 52539.474 18/09/26,18:12:50,01,07,1, 11.9,1,1, 7.049, 10663.373, 116.460, 52539.535 18/09/26,18:12:50,02,07,1, 11.9,1,1, 7.049, 10663.373, 116.459, 52539.623 18/09/26,18:12:50,03,07,1, 11.9,1,1, 7.049, 10663.346, 116.380, 52539.583 18/09/26,18:12:50,04,07,1, 11.9,1,1, 7.049, 10663.349, 116.404, 52539.701 18/09/26,18:12:50,05,07,1, 11.9,1,1, 7.049, 10663.349, 116.507, 52539.653 18/09/26,18:12:50,06,07,1, 11.9,1,1, 7.049, 10663.359, 116.453, 52539.539 18/09/26,18:12:50,07,07,1, 11.9,1,1, 7.049, 10663.345, 116.390, 52539.424 18/09/26,18:12:50,08,07,1, 11.9,1,1, 7.049, 10663.379, 116.424, 52539.440 18/09/26,18:12:50,09,07,1, 11.9,1,1, 7.049, 10663.369, 116.428, 52539.480 18/09/26,18:12:50,10,07,1, 11.9,1,1, 7.049, 10663.355, 116.366, 52539.495 18/09/26,18:12:50,11,07,1, 11.9,1,1, 7.049, 10663.345, 116.399, 52539.623 18/09/26,18:12:50,12,07,1, 11.9,1,1, 7.049, 10663.358, 116.455, 52539.746 18/09/26,18:12:50,13,07,1, 11.9,1,1, 7.049, 10663.372, 116.451, 52539.720 18/09/26,18:12:50,14,07,1, 11.9,1,1, 7.049, 10663.362, 116.396, 52539.551 18/09/26,18:12:50,15,07,1, 11.9,1,1, 7.049, 10663.347, 116.386, 52539.508 18/09/26,18:12:50,16,07,1, 11.9,1,1, 7.049, 10663.350, 116.419, 52539.474 18/09/26,18:12:50,17,07,1, 11.9,1,1, 7.049, 10663.356, 116.372, 52539.414 18/09/26,18:12:50,18,07,1, 11.9,1,1, 7.049, 10663.343, 116.389, 52539.478 18/09/26,18:12:50,19,07,1, 11.9,1,1, 7.049, 10663.353, 116.420, 52539.577 18/09/26,18:12:51,00,08,1, 11.8,1,1, 7.051, 10663.353, 116.420, 52539.577 18/09/26,18:12:51,01,08,1, 11.8,1,1, 7.051, 10663.343, 116.387, 52539.641 18/09/26,18:12:51,02,08,1, 11.8,1,1, 7.051, 10663.334, 116.372, 52539.608 18/09/26,18:12:51,03,08,1, 11.8,1,1, 7.051, 10663.359, 116.387, 52539.592 18/09/26,18:12:51,04,08,1, 11.8,1,1, 7.051, 10663.347, 116.392, 52539.548 18/09/26,18:12:51,05,08,1, 11.8,1,1, 7.051, 10663.334, 116.351, 52539.493 18/09/26,18:12:51,06,08,1, 11.8,1,1, 7.051, 10663.326, 116.398, 52539.559 18/09/26,18:12:51,07,08,1, 11.8,1,1, 7.051, 10663.339, 116.410, 52539.552 18/09/26,18:12:51,08,08,1, 11.8,1,1, 7.051, 10663.343, 116.372, 52539.576 18/09/26,18:12:51,09,08,1, 11.8,1,1, 7.051, 10663.340, 116.342, 52539.593 18/09/26,18:12:51,10,08,1, 11.8,1,1, 7.051, 10663.330, 116.359, 52539.668 18/09/26,18:12:51,11,08,1, 11.8,1,1, 7.051, 10663.325, 116.406, 52539.671 18/09/26,18:12:51,12,08,1, 11.8,1,1, 7.051, 10663.323, 116.364, 52539.618 18/09/26,18:12:51,13,08,1, 11.8,1,1, 7.051, 10663.329, 116.371, 52539.494 18/09/26,18:12:51,14,08,1, 11.8,1,1, 7.051, 10663.348, 116.382, 52539.446 18/09/26,18:12:51,15,08,1, 11.8,1,1, 7.051, 10663.312, 116.386, 52539.522 18/09/26,18:12:51,16,08,1, 11.8,1,1, 7.051, 10663.339, 116.296, 52539.438 18/09/26,18:12:51,17,08,1, 11.8,1,1, 7.051, 10663.347, 116.335, 52539.523 18/09/26,18:12:51,18,08,1, 11.8,1,1, 7.051, 10663.336, 116.389, 52539.642 18/09/26,18:12:51,19,08,1, 11.8,1,1, 7.051, 10663.319, 116.353, 52539.706 18/09/26,18:12:52,00,08,1, 11.9,1,1, 7.051, 10663.311, 116.353, 52539.706 18/09/26,18:12:52,01,08,1, 11.9,1,1, 7.051, 10663.332, 116.349, 52539.609 18/09/26,18:12:52,02,08,1, 11.9,1,1, 7.051, 10663.332, 116.357, 52539.478 18/09/26,18:12:52,03,08,1, 11.9,1,1, 7.051, 10663.311, 116.273, 52539.374 18/09/26,18:12:52,04,08,1, 11.9,1,1, 7.051, 10663.316, 116.298, 52539.437 18/09/26,18:12:52,05,08,1, 11.9,1,1, 7.051, 10663.353, 116.374, 52539.603 18/09/26,18:12:52,06,08,1, 11.9,1,1, 7.051, 10663.338, 116.317, 52539.583 18/09/26,18:12:52,07,08,1, 11.9,1,1, 7.051, 10663.306, 116.296, 52539.687 18/09/26,18:12:52,08,08,1, 11.9,1,1, 7.051, 10663.344, 116.344, 52539.708 18/09/26,18:12:52,09,08,1, 11.9,1,1, 7.051, 10663.336, 116.333, 52539.677 18/09/26,18:12:52,10,08,1, 11.9,1,1, 7.051, 10663.313, 116.259, 52539.486 18/09/26,18:12:52,11,08,1, 11.9,1,1, 7.051, 10663.341, 116.261, 52539.478 18/09/26,18:12:52,12,08,1, 11.9,1,1, 7.051, 10663.376, 116.333, 52539.473 18/09/26,18:12:52,13,08,1, 11.9,1,1, 7.051, 10663.328, 116.303, 52539.528 18/09/26,18:12:52,14,08,1, 11.9,1,1, 7.051, 10663.316, 116.267, 52539.588 18/09/26,18:12:52,15,08,1, 11.9,1,1, 7.051, 10663.361, 116.263, 52539.570 18/09/26,18:12:52,16,08,1, 11.9,1,1, 7.051, 10663.340, 116.339, 52539.684 18/09/26,18:12:52,17,08,1, 11.9,1,1, 7.051, 10663.343, 116.261, 52539.592 18/09/26,18:12:52,18,08,1, 11.9,1,1, 7.051, 10663.327, 116.255, 52539.616 18/09/26,18:12:52,19,08,1, 11.9,1,1, 7.051, 10663.346, 116.330, 52539.584 18/09/26,18:12:53,00,09,1, 11.9,1,1, 7.052, 10663.345, 116.330, 52539.584 18/09/26,18:12:53,01,09,1, 11.9,1,1, 7.052, 10663.307, 116.242, 52539.503 18/09/26,18:12:53,02,09,1, 11.9,1,1, 7.052, 10663.318, 116.266, 52539.501 18/09/26,18:12:53,03,09,1, 11.9,1,1, 7.052, 10663.367, 116.324, 52539.541 18/09/26,18:12:53,04,09,1, 11.9,1,1, 7.052, 10663.334, 116.281, 52539.679 18/09/26,18:12:53,05,09,1, 11.9,1,1, 7.052, 10663.350, 116.262, 52539.613 18/09/26,18:12:53,06,09,1, 11.9,1,1, 7.052, 10663.368, 116.315, 52539.639 18/09/26,18:12:53,07,09,1, 11.9,1,1, 7.052, 10663.332, 116.308, 52539.559 18/09/26,18:12:53,08,09,1, 11.9,1,1, 7.052, 10663.302, 116.238, 52539.423 18/09/26,18:12:53,09,09,1, 11.9,1,1, 7.052, 10663.304, 116.248, 52539.483 18/09/26,18:12:53,10,09,1, 11.9,1,1, 7.052, 10663.349, 116.301, 52539.521 18/09/26,18:12:53,11,09,1, 11.9,1,1, 7.052, 10663.327, 116.270, 52539.441 18/09/26,18:12:53,12,09,1, 11.9,1,1, 7.052, 10663.351, 116.235, 52539.515 18/09/26,18:12:53,13,09,1, 11.9,1,1, 7.052, 10663.367, 116.278, 52539.540 18/09/26,18:12:53,14,09,1, 11.9,1,1, 7.052, 10663.331, 116.283, 52539.606 18/09/26,18:12:53,15,09,1, 11.9,1,1, 7.052, 10663.298, 116.244, 52539.621 18/09/26,18:12:53,16,09,1, 11.9,1,1, 7.052, 10663.333, 116.221, 52539.515 18/09/26,18:12:53,17,09,1, 11.9,1,1, 7.052, 10663.339, 116.259, 52539.530 18/09/26,18:12:53,18,09,1, 11.9,1,1, 7.052, 10663.347, 116.281, 52539.461 18/09/26,18:12:53,19,09,1, 11.9,1,1, 7.052, 10663.340, 116.208, 52539.386 18/09/26,18:12:54,00,09,1, 11.8,1,1, 7.052, 10663.337, 116.208, 52539.386 18/09/26,18:12:54,01,09,1, 11.8,1,1, 7.052, 10663.324, 116.272, 52539.593 18/09/26,18:12:54,02,09,1, 11.8,1,1, 7.052, 10663.319, 116.268, 52539.669 18/09/26,18:12:54,03,09,1, 11.8,1,1, 7.052, 10663.350, 116.198, 52539.637 18/09/26,18:12:54,04,09,1, 11.8,1,1, 7.052, 10663.339, 116.247, 52539.630 18/09/26,18:12:54,05,09,1, 11.8,1,1, 7.052, 10663.368, 116.293, 52539.623 18/09/26,18:12:54,06,09,1, 11.8,1,1, 7.052, 10663.332, 116.197, 52539.503 18/09/26,18:12:54,07,09,1, 11.8,1,1, 7.052, 10663.350, 116.173, 52539.480 18/09/26,18:12:54,08,09,1, 11.8,1,1, 7.052, 10663.361, 116.226, 52539.519 18/09/26,18:12:54,09,09,1, 11.8,1,1, 7.052, 10663.354, 116.248, 52539.526 18/09/26,18:12:54,10,09,1, 11.8,1,1, 7.052, 10663.347, 116.173, 52539.608 18/09/26,18:12:54,11,09,1, 11.8,1,1, 7.052, 10663.352, 116.233, 52539.670 18/09/26,18:12:54,12,09,1, 11.8,1,1, 7.052, 10663.390, 116.284, 52539.624 18/09/26,18:12:54,13,09,1, 11.8,1,1, 7.052, 10663.373, 116.229, 52539.549 18/09/26,18:12:54,14,09,1, 11.8,1,1, 7.052, 10663.329, 116.147, 52539.473 18/09/26,18:12:54,15,09,1, 11.8,1,1, 7.052, 10663.361, 116.177, 52539.475 18/09/26,18:12:54,16,09,1, 11.8,1,1, 7.052, 10663.365, 116.220, 52539.363 18/09/26,18:12:54,17,09,1, 11.8,1,1, 7.052, 10663.322, 116.182, 52539.417 18/09/26,18:12:54,18,09,1, 11.8,1,1, 7.052, 10663.347, 116.204, 52539.512 18/09/26,18:12:54,19,09,1, 11.8,1,1, 7.052, 10663.363, 116.251, 52539.702 18/09/26,18:12:55,00,09,1, 11.9,1,1, 7.050, 10663.362, 116.251, 52539.702 18/09/26,18:12:55,01,09,1, 11.9,1,1, 7.050, 10663.358, 116.152, 52539.659 18/09/26,18:12:55,02,09,1, 11.9,1,1, 7.050, 10663.377, 116.158, 52539.617 18/09/26,18:12:55,03,09,1, 11.9,1,1, 7.050, 10663.412, 116.196, 52539.512 18/09/26,18:12:55,04,09,1, 11.9,1,1, 7.050, 10663.377, 116.144, 52539.516 18/09/26,18:12:55,05,09,1, 11.9,1,1, 7.050, 10663.375, 116.157, 52539.477 18/09/26,18:12:55,06,09,1, 11.9,1,1, 7.050, 10663.425, 116.206, 52539.492 18/09/26,18:12:55,07,09,1, 11.9,1,1, 7.050, 10663.386, 116.178, 52539.631 18/09/26,18:12:55,08,09,1, 11.9,1,1, 7.050, 10663.378, 116.111, 52539.620 18/09/26,18:12:55,09,09,1, 11.9,1,1, 7.050, 10663.393, 116.120, 52539.661 18/09/26,18:12:55,10,09,1, 11.9,1,1, 7.050, 10663.388, 116.203, 52539.597 18/09/26,18:12:55,11,09,1, 11.9,1,1, 7.050, 10663.384, 116.168, 52539.582 18/09/26,18:12:55,12,09,1, 11.9,1,1, 7.050, 10663.373, 116.102, 52539.466 18/09/26,18:12:55,13,09,1, 11.9,1,1, 7.050, 10663.401, 116.156, 52539.491 18/09/26,18:12:55,14,09,1, 11.9,1,1, 7.050, 10663.426, 116.162, 52539.542 18/09/26,18:12:55,15,09,1, 11.9,1,1, 7.050, 10663.405, 116.114, 52539.447 18/09/26,18:12:55,16,09,1, 11.9,1,1, 7.050, 10663.396, 116.089, 52539.511 18/09/26,18:12:55,17,09,1, 11.9,1,1, 7.050, 10663.434, 116.159, 52539.677 18/09/26,18:12:55,18,09,1, 11.9,1,1, 7.050, 10663.429, 116.181, 52539.675 18/09/26,18:12:55,19,09,1, 11.9,1,1, 7.050, 10663.412, 116.125, 52539.542 18/09/26,18:12:56,00,09,1, 11.8,1,1, 7.048, 10663.412, 116.125, 52539.542 18/09/26,18:12:56,01,09,1, 11.8,1,1, 7.048, 10663.437, 116.124, 52539.518 18/09/26,18:12:56,02,09,1, 11.8,1,1, 7.048, 10663.419, 116.104, 52539.455 18/09/26,18:12:56,03,09,1, 11.8,1,1, 7.048, 10663.421, 116.066, 52539.410 18/09/26,18:12:56,04,09,1, 11.8,1,1, 7.048, 10663.459, 116.117, 52539.560 18/09/26,18:12:56,05,09,1, 11.8,1,1, 7.048, 10663.448, 116.169, 52539.566 18/09/26,18:12:56,06,09,1, 11.8,1,1, 7.048, 10663.454, 116.114, 52539.537 18/09/26,18:12:56,07,09,1, 11.8,1,1, 7.048, 10663.423, 116.069, 52539.527 18/09/26,18:12:56,08,09,1, 11.8,1,1, 7.048, 10663.435, 116.108, 52539.584 18/09/26,18:12:56,09,09,1, 11.8,1,1, 7.048, 10663.440, 116.117, 52539.564 18/09/26,18:12:56,10,09,1, 11.8,1,1, 7.048, 10663.429, 116.073, 52539.353 18/09/26,18:12:56,11,09,1, 11.8,1,1, 7.048, 10663.466, 116.106, 52539.474 18/09/26,18:12:56,12,09,1, 11.8,1,1, 7.048, 10663.485, 116.122, 52539.440 18/09/26,18:12:56,13,09,1, 11.8,1,1, 7.048, 10663.439, 116.120, 52539.574 18/09/26,18:12:56,14,09,1, 11.8,1,1, 7.048, 10663.449, 116.062, 52539.565 18/09/26,18:12:56,15,09,1, 11.8,1,1, 7.048, 10663.470, 116.080, 52539.596 18/09/26,18:12:56,16,09,1, 11.8,1,1, 7.048, 10663.479, 116.122, 52539.581 18/09/26,18:12:56,17,09,1, 11.8,1,1, 7.048, 10663.495, 116.072, 52539.551 18/09/26,18:12:56,18,09,1, 11.8,1,1, 7.048, 10663.498, 116.052, 52539.438 18/09/26,18:12:56,19,09,1, 11.8,1,1, 7.048, 10663.480, 116.094, 52539.403 18/09/26,18:12:57,00,09,1, 11.9,1,1, 7.051, 10663.478, 116.094, 52539.403 18/09/26,18:12:57,01,09,1, 11.9,1,1, 7.051, 10663.466, 116.029, 52539.391 18/09/26,18:12:57,02,09,1, 11.9,1,1, 7.051, 10663.478, 116.045, 52539.501 18/09/26,18:12:57,03,09,1, 11.9,1,1, 7.051, 10663.505, 116.117, 52539.630 18/09/26,18:12:57,04,09,1, 11.9,1,1, 7.051, 10663.501, 116.068, 52539.698 18/09/26,18:12:57,05,09,1, 11.9,1,1, 7.051, 10663.499, 116.030, 52539.581 18/09/26,18:12:57,06,09,1, 11.9,1,1, 7.051, 10663.523, 116.051, 52539.520 18/09/26,18:12:57,07,09,1, 11.9,1,1, 7.051, 10663.493, 116.047, 52539.375 18/09/26,18:12:57,08,09,1, 11.9,1,1, 7.051, 10663.494, 115.998, 52539.346 18/09/26,18:12:57,09,09,1, 11.9,1,1, 7.051, 10663.518, 115.991, 52539.358 18/09/26,18:12:57,10,09,1, 11.9,1,1, 7.051, 10663.542, 116.086, 52539.585 18/09/26,18:12:57,11,09,1, 11.9,1,1, 7.051, 10663.542, 116.048, 52539.571 18/09/26,18:12:57,12,09,1, 11.9,1,1, 7.051, 10663.496, 116.010, 52539.533 18/09/26,18:12:57,13,09,1, 11.9,1,1, 7.051, 10663.506, 116.041, 52539.533 18/09/26,18:12:57,14,09,1, 11.9,1,1, 7.051, 10663.530, 116.059, 52539.545 18/09/26,18:12:57,15,09,1, 11.9,1,1, 7.051, 10663.506, 116.012, 52539.432 18/09/26,18:12:57,16,09,1, 11.9,1,1, 7.051, 10663.531, 116.030, 52539.462 18/09/26,18:12:57,17,09,1, 11.9,1,1, 7.051, 10663.545, 116.051, 52539.415 18/09/26,18:12:57,18,09,1, 11.9,1,1, 7.051, 10663.569, 116.061, 52539.415 18/09/26,18:12:57,19,09,1, 11.9,1,1, 7.051, 10663.521, 115.997, 52539.411 18/09/26,18:12:58,00,08,1, 11.8,1,1, 7.050, 10663.520, 115.997, 52539.411 18/09/26,18:12:58,01,08,1, 11.8,1,1, 7.050, 10663.529, 116.034, 52539.635 18/09/26,18:12:58,02,08,1, 11.8,1,1, 7.050, 10663.558, 116.022, 52539.615 18/09/26,18:12:58,03,08,1, 11.8,1,1, 7.050, 10663.547, 116.004, 52539.507 18/09/26,18:12:58,04,08,1, 11.8,1,1, 7.050, 10663.558, 116.002, 52539.485 18/09/26,18:12:58,05,08,1, 11.8,1,1, 7.050, 10663.593, 116.036, 52539.458 18/09/26,18:12:58,06,08,1, 11.8,1,1, 7.050, 10663.602, 115.987, 52539.298 18/09/26,18:12:58,07,08,1, 11.8,1,1, 7.050, 10663.549, 115.954, 52539.395 18/09/26,18:12:58,08,08,1, 11.8,1,1, 7.050, 10663.575, 116.019, 52539.494 18/09/26,18:12:58,09,08,1, 11.8,1,1, 7.050, 10663.610, 116.033, 52539.597 18/09/26,18:12:58,10,08,1, 11.8,1,1, 7.050, 10663.591, 116.009, 52539.575 18/09/26,18:12:58,11,08,1, 11.8,1,1, 7.050, 10663.601, 116.010, 52539.610 18/09/26,18:12:58,12,08,1, 11.8,1,1, 7.050, 10663.598, 116.022, 52539.547 18/09/26,18:12:58,13,08,1, 11.8,1,1, 7.050, 10663.591, 116.008, 52539.466 18/09/26,18:12:58,14,08,1, 11.8,1,1, 7.050, 10663.590, 115.937, 52539.419 18/09/26,18:12:58,15,08,1, 11.8,1,1, 7.050, 10663.606, 115.972, 52539.427 18/09/26,18:12:58,16,08,1, 11.8,1,1, 7.050, 10663.633, 116.037, 52539.419 18/09/26,18:12:58,17,08,1, 11.8,1,1, 7.050, 10663.629, 116.007, 52539.446 18/09/26,18:12:58,18,08,1, 11.8,1,1, 7.050, 10663.622, 115.973, 52539.584 18/09/26,18:12:58,19,08,1, 11.8,1,1, 7.050, 10663.621, 116.005, 52539.527 18/09/26,18:12:59,00,08,1, 11.9,1,1, 7.051, 10663.620, 116.005, 52539.527 18/09/26,18:12:59,01,08,1, 11.9,1,1, 7.051, 10663.602, 115.933, 52539.486 18/09/26,18:12:59,02,08,1, 11.9,1,1, 7.051, 10663.637, 115.958, 52539.472 18/09/26,18:12:59,03,08,1, 11.9,1,1, 7.051, 10663.668, 116.011, 52539.381 18/09/26,18:12:59,04,08,1, 11.9,1,1, 7.051, 10663.654, 115.979, 52539.372 18/09/26,18:12:59,05,08,1, 11.9,1,1, 7.051, 10663.636, 115.935, 52539.406 18/09/26,18:12:59,06,08,1, 11.9,1,1, 7.051, 10663.653, 115.954, 52539.504 18/09/26,18:12:59,07,08,1, 11.9,1,1, 7.051, 10663.657, 115.999, 52539.620 18/09/26,18:12:59,08,08,1, 11.9,1,1, 7.051, 10663.634, 115.969, 52539.533 18/09/26,18:12:59,09,08,1, 11.9,1,1, 7.051, 10663.638, 115.933, 52539.501 18/09/26,18:12:59,10,08,1, 11.9,1,1, 7.051, 10663.675, 116.015, 52539.604 18/09/26,18:12:59,11,08,1, 11.9,1,1, 7.051, 10663.671, 115.995, 52539.483 18/09/26,18:12:59,12,08,1, 11.9,1,1, 7.051, 10663.642, 115.921, 52539.417 18/09/26,18:12:59,13,08,1, 11.9,1,1, 7.051, 10663.676, 115.906, 52539.420 18/09/26,18:12:59,14,08,1, 11.9,1,1, 7.051, 10663.730, 115.958, 52539.565 18/09/26,18:12:59,15,08,1, 11.9,1,1, 7.051, 10663.674, 115.976, 52539.442 18/09/26,18:12:59,16,08,1, 11.9,1,1, 7.051, 10663.702, 115.928, 52539.627 18/09/26,18:12:59,17,08,1, 11.9,1,1, 7.051, 10663.665, 116.009, 52539.684 18/09/26,18:12:59,18,08,1, 11.9,1,1, 7.051, 10663.691, 115.989, 52539.600 18/09/26,18:12:59,19,08,1, 11.9,1,1, 7.051, 10663.668, 115.926, 52539.457 18/09/26,18:13:00,00,08,1, 11.9,1,1, 7.049, 10663.662, 115.926, 52539.457 18/09/26,18:13:00,01,08,1, 11.9,1,1, 7.049, 10663.722, 115.933, 52539.214 18/09/26,18:13:00,02,08,1, 11.9,1,1, 7.049, 10663.726, 115.936, 52539.506 18/09/26,18:13:00,03,08,1, 11.9,1,1, 7.049, 10663.708, 115.895, 52539.432 18/09/26,18:13:00,04,08,1, 11.9,1,1, 7.049, 10663.718, 115.954, 52539.519 18/09/26,18:13:00,05,08,1, 11.9,1,1, 7.049, 10663.739, 115.969, 52539.507 18/09/26,18:13:00,06,08,1, 11.9,1,1, 7.049, 10663.733, 115.943, 52539.438 18/09/26,18:13:00,07,08,1, 11.9,1,1, 7.049, 10663.736, 115.899, 52539.387 18/09/26,18:13:00,08,08,1, 11.9,1,1, 7.049, 10663.722, 115.946, 52539.406 18/09/26,18:13:00,09,08,1, 11.9,1,1, 7.049, 10663.756, 115.960, 52539.336 18/09/26,18:13:00,10,08,1, 11.9,1,1, 7.049, 10663.742, 115.906, 52539.347 18/09/26,18:13:00,11,08,1, 11.9,1,1, 7.049, 10663.766, 115.879, 52539.333 18/09/26,18:13:00,12,08,1, 11.9,1,1, 7.049, 10663.764, 115.926, 52539.391 18/09/26,18:13:00,13,08,1, 11.9,1,1, 7.049, 10663.753, 115.922, 52539.412 18/09/26,18:13:00,14,08,1, 11.9,1,1, 7.049, 10663.768, 115.876, 52539.415 18/09/26,18:13:00,15,08,1, 11.9,1,1, 7.049, 10663.743, 115.923, 52539.492 18/09/26,18:13:00,16,08,1, 11.9,1,1, 7.049, 10663.760, 115.970, 52539.548 18/09/26,18:13:00,17,08,1, 11.9,1,1, 7.049, 10663.779, 115.918, 52539.418 18/09/26,18:13:00,18,08,1, 11.9,1,1, 7.049, 10663.785, 115.864, 52539.287 18/09/26,18:13:00,19,08,1, 11.9,1,1, 7.049, 10663.790, 115.903, 52539.265 18/09/26,18:13:01,00,08,1, 11.8,1,1, 7.049, 10663.787, 115.903, 52539.265 18/09/26,18:13:01,01,08,1, 11.8,1,1, 7.049, 10663.805, 115.867, 52539.396 18/09/26,18:13:01,02,08,1, 11.8,1,1, 7.049, 10663.804, 115.888, 52539.396 18/09/26,18:13:01,03,08,1, 11.8,1,1, 7.049, 10663.819, 115.947, 52539.556 18/09/26,18:13:01,04,08,1, 11.8,1,1, 7.049, 10663.799, 115.923, 52539.534 18/09/26,18:13:01,05,08,1, 11.8,1,1, 7.049, 10663.801, 115.839, 52539.433 18/09/26,18:13:01,06,08,1, 11.8,1,1, 7.049, 10663.809, 115.887, 52539.307 18/09/26,18:13:01,07,08,1, 11.8,1,1, 7.049, 10663.832, 115.912, 52539.385 18/09/26,18:13:01,08,08,1, 11.8,1,1, 7.049, 10663.829, 115.885, 52539.372 18/09/26,18:13:01,09,08,1, 11.8,1,1, 7.049, 10663.830, 115.852, 52539.364 18/09/26,18:13:01,10,08,1, 11.8,1,1, 7.049, 10663.840, 115.922, 52539.495 18/09/26,18:13:01,11,08,1, 11.8,1,1, 7.049, 10663.817, 115.900, 52539.509 18/09/26,18:13:01,12,08,1, 11.8,1,1, 7.049, 10663.799, 115.845, 52539.490 18/09/26,18:13:01,13,08,1, 11.8,1,1, 7.049, 10663.841, 115.863, 52539.487 18/09/26,18:13:01,14,08,1, 11.8,1,1, 7.049, 10663.867, 115.922, 52539.490 18/09/26,18:13:01,15,08,1, 11.8,1,1, 7.049, 10663.865, 115.880, 52539.353 18/09/26,18:13:01,16,08,1, 11.8,1,1, 7.049, 10663.849, 115.860, 52539.304 18/09/26,18:13:01,17,08,1, 11.8,1,1, 7.049, 10663.885, 115.891, 52539.364 18/09/26,18:13:01,18,08,1, 11.8,1,1, 7.049, 10663.858, 115.902, 52539.525 18/09/26,18:13:01,19,08,1, 11.8,1,1, 7.049, 10663.887, 115.842, 52539.479 18/09/26,18:13:02,00,08,1, 11.9,1,1, 7.052, 10663.879, 115.842, 52539.479 18/09/26,18:13:02,01,08,1, 11.9,1,1, 7.052, 10663.907, 115.937, 52539.601 18/09/26,18:13:02,02,08,1, 11.9,1,1, 7.052, 10663.873, 115.921, 52539.509 18/09/26,18:13:02,03,08,1, 11.9,1,1, 7.052, 10663.908, 115.855, 52539.361 18/09/26,18:13:02,04,08,1, 11.9,1,1, 7.052, 10663.903, 115.899, 52539.357 18/09/26,18:13:02,05,08,1, 11.9,1,1, 7.052, 10663.895, 115.919, 52539.329 18/09/26,18:13:02,06,08,1, 11.9,1,1, 7.052, 10663.871, 115.874, 52539.291 18/09/26,18:13:02,07,08,1, 11.9,1,1, 7.052, 10663.901, 115.855, 52539.351 18/09/26,18:13:02,08,08,1, 11.9,1,1, 7.052, 10663.933, 115.932, 52539.424 18/09/26,18:13:02,09,08,1, 11.9,1,1, 7.052, 10663.936, 115.945, 52539.451 18/09/26,18:13:02,10,08,1, 11.9,1,1, 7.052, 10663.875, 115.872, 52539.409 18/09/26,18:13:02,11,08,1, 11.9,1,1, 7.052, 10663.917, 115.873, 52539.432 18/09/26,18:13:02,12,08,1, 11.9,1,1, 7.052, 10663.924, 115.897, 52539.442 18/09/26,18:13:02,13,08,1, 11.9,1,1, 7.052, 10663.940, 115.886, 52539.388 18/09/26,18:13:02,14,08,1, 11.9,1,1, 7.052, 10663.953, 115.847, 52539.287 18/09/26,18:13:02,15,08,1, 11.9,1,1, 7.052, 10663.956, 115.885, 52539.264 18/09/26,18:13:02,16,08,1, 11.9,1,1, 7.052, 10663.976, 115.919, 52539.431 18/09/26,18:13:02,17,08,1, 11.9,1,1, 7.052, 10663.965, 115.905, 52539.374 18/09/26,18:13:02,18,08,1, 11.9,1,1, 7.052, 10663.928, 115.852, 52539.378 18/09/26,18:13:02,19,08,1, 11.9,1,1, 7.052, 10663.943, 115.879, 52539.468 18/09/26,18:13:03,00,08,1, 11.9,1,1, 7.051, 10663.937, 115.879, 52539.468 18/09/26,18:13:03,01,08,1, 11.9,1,1, 7.051, 10663.950, 115.894, 52539.370 18/09/26,18:13:03,02,08,1, 11.9,1,1, 7.051, 10663.990, 115.844, 52539.311 18/09/26,18:13:03,03,08,1, 11.9,1,1, 7.051, 10663.993, 115.910, 52539.300 18/09/26,18:13:03,04,08,1, 11.9,1,1, 7.051, 10663.971, 115.865, 52539.274 18/09/26,18:13:03,05,08,1, 11.9,1,1, 7.051, 10663.954, 115.834, 52539.280 18/09/26,18:13:03,06,08,1, 11.9,1,1, 7.051, 10664.010, 115.893, 52539.417 18/09/26,18:13:03,07,08,1, 11.9,1,1, 7.051, 10664.008, 115.952, 52539.478 18/09/26,18:13:03,08,08,1, 11.9,1,1, 7.051, 10664.009, 115.917, 52539.398 18/09/26,18:13:03,09,08,1, 11.9,1,1, 7.051, 10663.988, 115.838, 52539.322 18/09/26,18:13:03,10,08,1, 11.9,1,1, 7.051, 10663.995, 115.899, 52539.266 18/09/26,18:13:03,11,08,1, 11.9,1,1, 7.051, 10663.987, 115.924, 52539.259 18/09/26,18:13:03,12,08,1, 11.9,1,1, 7.051, 10663.967, 115.853, 52539.251 18/09/26,18:13:03,13,08,1, 11.9,1,1, 7.051, 10664.010, 115.846, 52539.308 18/09/26,18:13:03,14,08,1, 11.9,1,1, 7.051, 10664.044, 115.961, 52539.379 18/09/26,18:13:03,15,08,1, 11.9,1,1, 7.051, 10664.030, 115.925, 52539.450 18/09/26,18:13:03,16,08,1, 11.9,1,1, 7.051, 10664.025, 115.853, 52539.431 18/09/26,18:13:03,17,08,1, 11.9,1,1, 7.051, 10664.032, 115.887, 52539.414 18/09/26,18:13:03,18,08,1, 11.9,1,1, 7.051, 10664.030, 115.941, 52539.329 18/09/26,18:13:03,19,08,1, 11.9,1,1, 7.051, 10663.999, 115.863, 52539.265 18/09/26,18:13:04,00,07,1, 11.8,1,1, 7.050, 10663.996, 115.863, 52539.265 18/09/26,18:13:04,01,07,1, 11.8,1,1, 7.050, 10664.046, 115.925, 52539.308 18/09/26,18:13:04,02,07,1, 11.8,1,1, 7.050, 10664.035, 115.930, 52539.382 18/09/26,18:13:04,03,07,1, 11.8,1,1, 7.050, 10664.012, 115.869, 52539.293 18/09/26,18:13:04,04,07,1, 11.8,1,1, 7.050, 10664.028, 115.881, 52539.358 18/09/26,18:13:04,05,07,1, 11.8,1,1, 7.050, 10664.074, 115.931, 52539.405 18/09/26,18:13:04,06,07,1, 11.8,1,1, 7.050, 10664.040, 115.898, 52539.315 18/09/26,18:13:04,07,07,1, 11.8,1,1, 7.050, 10664.069, 115.870, 52539.289 18/09/26,18:13:04,08,07,1, 11.8,1,1, 7.050, 10664.083, 115.919, 52539.290 18/09/26,18:13:04,09,07,1, 11.8,1,1, 7.050, 10664.118, 115.932, 52539.274 18/09/26,18:13:04,10,07,1, 11.8,1,1, 7.050, 10664.070, 115.853, 52539.229 18/09/26,18:13:04,11,07,1, 11.8,1,1, 7.050, 10664.083, 115.862, 52539.242 18/09/26,18:13:04,12,07,1, 11.8,1,1, 7.050, 10664.089, 115.901, 52539.318 18/09/26,18:13:04,13,07,1, 11.8,1,1, 7.050, 10664.100, 115.920, 52539.435 18/09/26,18:13:04,14,07,1, 11.8,1,1, 7.050, 10664.081, 115.916, 52539.434 18/09/26,18:13:04,15,07,1, 11.8,1,1, 7.050, 10664.093, 115.903, 52539.399 18/09/26,18:13:04,16,07,1, 11.8,1,1, 7.050, 10664.087, 115.934, 52539.307 18/09/26,18:13:04,17,07,1, 11.8,1,1, 7.050, 10664.113, 115.902, 52539.234 18/09/26,18:13:04,18,07,1, 11.8,1,1, 7.050, 10664.093, 115.857, 52539.215 18/09/26,18:13:04,19,07,1, 11.8,1,1, 7.050, 10664.112, 115.921, 52539.304 18/09/26,18:13:05,00,08,1, 11.8,1,1, 7.054, 10664.104, 115.921, 52539.304 18/09/26,18:13:05,01,08,1, 11.8,1,1, 7.054, 10664.134, 115.913, 52539.359 18/09/26,18:13:05,02,08,1, 11.8,1,1, 7.054, 10664.123, 115.883, 52539.418 18/09/26,18:13:05,03,08,1, 11.8,1,1, 7.054, 10664.143, 115.944, 52539.457 18/09/26,18:13:05,04,08,1, 11.8,1,1, 7.054, 10664.113, 115.938, 52539.407 18/09/26,18:13:05,05,08,1, 11.8,1,1, 7.054, 10664.144, 115.852, 52539.195 18/09/26,18:13:05,06,08,1, 11.8,1,1, 7.054, 10664.120, 115.876, 52539.188 18/09/26,18:13:05,07,08,1, 11.8,1,1, 7.054, 10664.150, 115.964, 52539.219 18/09/26,18:13:05,08,08,1, 11.8,1,1, 7.054, 10664.136, 115.925, 52539.322 18/09/26,18:13:05,09,08,1, 11.8,1,1, 7.054, 10664.121, 115.891, 52539.380 18/09/26,18:13:05,10,08,1, 11.8,1,1, 7.054, 10664.151, 115.942, 52539.437 18/09/26,18:13:05,11,08,1, 11.8,1,1, 7.054, 10664.160, 115.967, 52539.407 18/09/26,18:13:05,12,08,1, 11.8,1,1, 7.054, 10664.137, 115.889, 52539.370 18/09/26,18:13:05,13,08,1, 11.8,1,1, 7.054, 10664.149, 115.938, 52539.366 18/09/26,18:13:05,14,08,1, 11.8,1,1, 7.054, 10664.136, 115.994, 52539.355 18/09/26,18:13:05,15,08,1, 11.8,1,1, 7.054, 10664.174, 115.950, 52539.374 18/09/26,18:13:05,16,08,1, 11.8,1,1, 7.054, 10664.166, 115.882, 52539.228 18/09/26,18:13:05,17,08,1, 11.8,1,1, 7.054, 10664.174, 115.898, 52539.296 18/09/26,18:13:05,18,08,1, 11.8,1,1, 7.054, 10664.162, 115.985, 52539.417 18/09/26,18:13:05,19,08,1, 11.8,1,1, 7.054, 10664.188, 115.951, 52539.372 18/09/26,18:13:06,00,08,1, 11.8,1,1, 7.053, 10664.188, 115.951, 52539.372 18/09/26,18:13:06,01,08,1, 11.8,1,1, 7.053, 10664.208, 116.009, 52539.479 18/09/26,18:13:06,02,08,1, 11.8,1,1, 7.053, 10664.207, 115.985, 52539.357 18/09/26,18:13:06,03,08,1, 11.8,1,1, 7.053, 10664.179, 115.918, 52539.218 18/09/26,18:13:06,04,08,1, 11.8,1,1, 7.053, 10664.170, 115.904, 52539.280 18/09/26,18:13:06,05,08,1, 11.8,1,1, 7.053, 10664.208, 115.985, 52539.269 18/09/26,18:13:06,06,08,1, 11.8,1,1, 7.053, 10664.193, 115.988, 52539.397 18/09/26,18:13:06,07,08,1, 11.8,1,1, 7.053, 10664.220, 115.933, 52539.372 18/09/26,18:13:06,08,08,1, 11.8,1,1, 7.053, 10664.224, 115.974, 52539.455 18/09/26,18:13:06,09,08,1, 11.8,1,1, 7.053, 10664.195, 116.027, 52539.466 18/09/26,18:13:06,10,08,1, 11.8,1,1, 7.053, 10664.177, 115.926, 52539.397 18/09/26,18:13:06,11,08,1, 11.8,1,1, 7.053, 10664.191, 115.956, 52539.413 18/09/26,18:13:06,12,08,1, 11.8,1,1, 7.053, 10664.241, 116.005, 52539.340 18/09/26,18:13:06,13,08,1, 11.8,1,1, 7.053, 10664.237, 115.998, 52539.225 18/09/26,18:13:06,14,08,1, 11.8,1,1, 7.053, 10664.215, 115.961, 52539.167 18/09/26,18:13:06,15,08,1, 11.8,1,1, 7.053, 10664.220, 115.985, 52539.267 18/09/26,18:13:06,16,08,1, 11.8,1,1, 7.053, 10664.222, 116.006, 52539.383 18/09/26,18:13:06,17,08,1, 11.8,1,1, 7.053, 10664.218, 115.983, 52539.425 18/09/26,18:13:06,18,08,1, 11.8,1,1, 7.053, 10664.232, 115.955, 52539.357 18/09/26,18:13:06,19,08,1, 11.8,1,1, 7.053, 10664.211, 115.982, 52539.370 18/09/26,18:13:07,00,09,1, 11.9,1,1, 7.053, 10664.204, 115.982, 52539.370 18/09/26,18:13:07,01,09,1, 11.9,1,1, 7.053, 10664.223, 115.968, 52539.238 18/09/26,18:13:07,02,09,1, 11.9,1,1, 7.053, 10664.230, 115.925, 52539.160 18/09/26,18:13:07,03,09,1, 11.9,1,1, 7.053, 10664.254, 115.965, 52539.213 18/09/26,18:13:07,04,09,1, 11.9,1,1, 7.053, 10664.255, 116.016, 52539.329 18/09/26,18:13:07,05,09,1, 11.9,1,1, 7.053, 10664.224, 115.964, 52539.350 18/09/26,18:13:07,06,09,1, 11.9,1,1, 7.053, 10664.255, 115.977, 52539.436 18/09/26,18:13:07,07,09,1, 11.9,1,1, 7.053, 10664.288, 116.060, 52539.434 18/09/26,18:13:07,08,09,1, 11.9,1,1, 7.053, 10664.229, 116.015, 52539.298 18/09/26,18:13:07,09,09,1, 11.9,1,1, 7.053, 10664.260, 115.941, 52539.286 18/09/26,18:13:07,10,09,1, 11.9,1,1, 7.053, 10664.276, 115.993, 52539.242 18/09/26,18:13:07,11,09,1, 11.9,1,1, 7.053, 10664.299, 116.034, 52539.213 18/09/26,18:13:07,12,09,1, 11.9,1,1, 7.053, 10664.260, 116.008, 52539.208 18/09/26,18:13:07,13,09,1, 11.9,1,1, 7.053, 10664.284, 115.996, 52539.316 18/09/26,18:13:07,14,09,1, 11.9,1,1, 7.053, 10664.269, 116.051, 52539.344 18/09/26,18:13:07,15,09,1, 11.9,1,1, 7.053, 10664.294, 116.041, 52539.379 18/09/26,18:13:07,16,09,1, 11.9,1,1, 7.053, 10664.235, 115.963, 52539.378 18/09/26,18:13:07,17,09,1, 11.9,1,1, 7.053, 10664.264, 115.979, 52539.323 18/09/26,18:13:07,18,09,1, 11.9,1,1, 7.053, 10664.294, 116.078, 52539.345 18/09/26,18:13:07,19,09,1, 11.9,1,1, 7.053, 10664.269, 116.035, 52539.421 18/09/26,18:13:08,00,08,1, 11.8,1,1, 7.048, 10664.263, 116.035, 52539.421 18/09/26,18:13:08,01,08,1, 11.8,1,1, 7.048, 10664.260, 116.024, 52539.291 18/09/26,18:13:08,02,08,1, 11.8,1,1, 7.048, 10664.270, 116.040, 52539.263 18/09/26,18:13:08,03,08,1, 11.8,1,1, 7.048, 10664.253, 115.979, 52539.302 18/09/26,18:13:08,04,08,1, 11.8,1,1, 7.048, 10664.276, 116.003, 52539.375 18/09/26,18:13:08,05,08,1, 11.8,1,1, 7.048, 10664.305, 116.061, 52539.366 18/09/26,18:13:08,06,08,1, 11.8,1,1, 7.048, 10664.292, 116.054, 52539.363 18/09/26,18:13:08,07,08,1, 11.8,1,1, 7.048, 10664.290, 116.009, 52539.221 18/09/26,18:13:08,08,08,1, 11.8,1,1, 7.048, 10664.293, 116.013, 52539.250 18/09/26,18:13:08,09,08,1, 11.8,1,1, 7.048, 10664.344, 116.026, 52539.156 18/09/26,18:13:08,10,08,1, 11.8,1,1, 7.048, 10664.316, 116.021, 52539.275 18/09/26,18:13:08,11,08,1, 11.8,1,1, 7.048, 10664.292, 116.008, 52539.206 18/09/26,18:13:08,12,08,1, 11.8,1,1, 7.048, 10664.347, 116.078, 52539.422 18/09/26,18:13:08,13,08,1, 11.8,1,1, 7.048, 10664.336, 116.093, 52539.380 18/09/26,18:13:08,14,08,1, 11.8,1,1, 7.048, 10664.301, 116.025, 52539.312 18/09/26,18:13:08,15,08,1, 11.8,1,1, 7.048, 10664.303, 116.012, 52539.199 18/09/26,18:13:08,16,08,1, 11.8,1,1, 7.048, 10664.334, 116.053, 52539.297 18/09/26,18:13:08,17,08,1, 11.8,1,1, 7.048, 10664.354, 116.047, 52539.158 18/09/26,18:13:08,18,08,1, 11.8,1,1, 7.048, 10664.308, 115.996, 52539.170 18/09/26,18:13:08,19,08,1, 11.8,1,1, 7.048, 10664.334, 116.052, 52539.290 18/09/26,18:13:09,00,09,1, 11.9,1,1, 7.052, 10664.330, 116.052, 52539.290 18/09/26,18:13:09,01,09,1, 11.9,1,1, 7.052, 10664.344, 116.029, 52539.348 18/09/26,18:13:09,02,09,1, 11.9,1,1, 7.052, 10664.318, 115.996, 52539.311 18/09/26,18:13:09,03,09,1, 11.9,1,1, 7.052, 10664.340, 116.027, 52539.370 18/09/26,18:13:09,04,09,1, 11.9,1,1, 7.052, 10664.359, 116.075, 52539.271 18/09/26,18:13:09,05,09,1, 11.9,1,1, 7.052, 10664.347, 116.016, 52539.197 18/09/26,18:13:09,06,09,1, 11.9,1,1, 7.052, 10664.366, 116.017, 52539.230 18/09/26,18:13:09,07,09,1, 11.9,1,1, 7.052, 10664.376, 116.064, 52539.270 18/09/26,18:13:09,08,09,1, 11.9,1,1, 7.052, 10664.373, 116.041, 52539.287 18/09/26,18:13:09,09,09,1, 11.9,1,1, 7.052, 10664.364, 116.018, 52539.258 18/09/26,18:13:09,10,09,1, 11.9,1,1, 7.052, 10664.384, 116.053, 52539.320 18/09/26,18:13:09,11,09,1, 11.9,1,1, 7.052, 10664.372, 116.101, 52539.437 18/09/26,18:13:09,12,09,1, 11.9,1,1, 7.052, 10664.352, 116.069, 52539.378 18/09/26,18:13:09,13,09,1, 11.9,1,1, 7.052, 10664.383, 116.016, 52539.178 18/09/26,18:13:09,14,09,1, 11.9,1,1, 7.052, 10664.388, 116.044, 52539.212 18/09/26,18:13:09,15,09,1, 11.9,1,1, 7.052, 10664.374, 116.039, 52539.263 18/09/26,18:13:09,16,09,1, 11.9,1,1, 7.052, 10664.345, 116.027, 52539.284 18/09/26,18:13:09,17,09,1, 11.9,1,1, 7.052, 10664.388, 116.031, 52539.391 18/09/26,18:13:09,18,09,1, 11.9,1,1, 7.052, 10664.390, 116.129, 52539.378 18/09/26,18:13:09,19,09,1, 11.9,1,1, 7.052, 10664.366, 116.086, 52539.379 18/09/26,18:13:10,00,08,1, 11.9,1,1, 7.048, 10664.363, 116.086, 52539.379 18/09/26,18:13:10,01,08,1, 11.9,1,1, 7.048, 10664.377, 116.061, 52539.385 18/09/26,18:13:10,02,08,1, 11.9,1,1, 7.048, 10664.401, 116.085, 52539.252 18/09/26,18:13:10,03,08,1, 11.9,1,1, 7.048, 10664.382, 116.031, 52539.221 18/09/26,18:13:10,04,08,1, 11.9,1,1, 7.048, 10664.387, 116.017, 52539.271 18/09/26,18:13:10,05,08,1, 11.9,1,1, 7.048, 10664.402, 116.084, 52539.223 18/09/26,18:13:10,06,08,1, 11.9,1,1, 7.048, 10664.405, 116.071, 52539.267 18/09/26,18:13:10,07,08,1, 11.9,1,1, 7.048, 10664.379, 116.017, 52539.338 18/09/26,18:13:10,08,08,1, 11.9,1,1, 7.048, 10664.397, 116.027, 52539.372 18/09/26,18:13:10,09,08,1, 11.9,1,1, 7.048, 10664.386, 116.099, 52539.358 18/09/26,18:13:10,10,08,1, 11.9,1,1, 7.048, 10664.368, 116.060, 52539.323 18/09/26,18:13:10,11,08,1, 11.9,1,1, 7.048, 10664.401, 116.041, 52539.221 18/09/26,18:13:10,12,08,1, 11.9,1,1, 7.048, 10664.412, 116.079, 52539.255 18/09/26,18:13:10,13,08,1, 11.9,1,1, 7.048, 10664.407, 116.073, 52539.307 18/09/26,18:13:10,14,08,1, 11.9,1,1, 7.048, 10664.407, 116.039, 52539.196 18/09/26,18:13:10,15,08,1, 11.9,1,1, 7.048, 10664.418, 116.011, 52539.273 18/09/26,18:13:10,16,08,1, 11.9,1,1, 7.048, 10664.416, 116.080, 52539.381 18/09/26,18:13:10,17,08,1, 11.9,1,1, 7.048, 10664.404, 116.089, 52539.393 18/09/26,18:13:10,18,08,1, 11.9,1,1, 7.048, 10664.401, 116.061, 52539.361 18/09/26,18:13:10,19,08,1, 11.9,1,1, 7.048, 10664.408, 116.047, 52539.280 18/09/26,18:13:11,00,08,1, 11.9,1,1, 7.047, 10664.405, 116.047, 52539.280 18/09/26,18:13:11,01,08,1, 11.9,1,1, 7.047, 10664.398, 116.058, 52539.189 18/09/26,18:13:11,02,08,1, 11.9,1,1, 7.047, 10664.383, 116.022, 52539.228 18/09/26,18:13:11,03,08,1, 11.9,1,1, 7.047, 10664.428, 116.066, 52539.267 18/09/26,18:13:11,04,08,1, 11.9,1,1, 7.047, 10664.415, 116.101, 52539.250 18/09/26,18:13:11,05,08,1, 11.9,1,1, 7.047, 10664.368, 116.058, 52539.336 18/09/26,18:13:11,06,08,1, 11.9,1,1, 7.047, 10664.407, 116.038, 52539.368 18/09/26,18:13:11,07,08,1, 11.9,1,1, 7.047, 10664.424, 116.064, 52539.225 18/09/26,18:13:11,08,08,1, 11.9,1,1, 7.047, 10664.413, 116.062, 52539.209 18/09/26,18:13:11,09,08,1, 11.9,1,1, 7.047, 10664.409, 116.015, 52539.172 18/09/26,18:13:11,10,08,1, 11.9,1,1, 7.047, 10664.434, 116.067, 52539.119 18/09/26,18:13:11,11,08,1, 11.9,1,1, 7.047, 10664.432, 116.124, 52539.245 18/09/26,18:13:11,12,08,1, 11.9,1,1, 7.047, 10664.420, 116.068, 52539.342 18/09/26,18:13:11,13,08,1, 11.9,1,1, 7.047, 10664.393, 116.012, 52539.236 18/09/26,18:13:11,14,08,1, 11.9,1,1, 7.047, 10664.403, 116.038, 52539.397 18/09/26,18:13:11,15,08,1, 11.9,1,1, 7.047, 10664.415, 116.113, 52539.326 18/09/26,18:13:11,16,08,1, 11.9,1,1, 7.047, 10664.418, 116.072, 52539.341 18/09/26,18:13:11,17,08,1, 11.9,1,1, 7.047, 10664.395, 116.037, 52539.136 18/09/26,18:13:11,18,08,1, 11.9,1,1, 7.047, 10664.406, 116.104, 52539.215 18/09/26,18:13:11,19,08,1, 11.9,1,1, 7.047, 10664.411, 116.108, 52539.267 18/09/26,18:13:12,00,08,1, 11.8,1,1, 7.050, 10664.405, 116.108, 52539.267 18/09/26,18:13:12,01,08,1, 11.8,1,1, 7.050, 10664.402, 116.077, 52539.377 18/09/26,18:13:12,02,08,1, 11.8,1,1, 7.050, 10664.450, 116.139, 52539.383 18/09/26,18:13:12,03,08,1, 11.8,1,1, 7.050, 10664.420, 116.112, 52539.342 18/09/26,18:13:12,04,08,1, 11.8,1,1, 7.050, 10664.409, 116.076, 52539.296 18/09/26,18:13:12,05,08,1, 11.8,1,1, 7.050, 10664.422, 116.105, 52539.371 18/09/26,18:13:12,06,08,1, 11.8,1,1, 7.050, 10664.401, 116.138, 52539.323 18/09/26,18:13:12,07,08,1, 11.8,1,1, 7.050, 10664.411, 116.053, 52539.175 18/09/26,18:13:12,08,08,1, 11.8,1,1, 7.050, 10664.393, 116.055, 52539.151 18/09/26,18:13:12,09,08,1, 11.8,1,1, 7.050, 10664.419, 116.121, 52539.407 18/09/26,18:13:12,10,08,1, 11.8,1,1, 7.050, 10664.408, 116.134, 52539.398 18/09/26,18:13:12,11,08,1, 11.8,1,1, 7.050, 10664.410, 116.066, 52539.360 18/09/26,18:13:12,12,08,1, 11.8,1,1, 7.050, 10664.409, 116.076, 52539.360 18/09/26,18:13:12,13,08,1, 11.8,1,1, 7.050, 10664.416, 116.139, 52539.420 18/09/26,18:13:12,14,08,1, 11.8,1,1, 7.050, 10664.409, 116.101, 52539.290 18/09/26,18:13:12,15,08,1, 11.8,1,1, 7.050, 10664.409, 116.062, 52539.198 18/09/26,18:13:12,16,08,1, 11.8,1,1, 7.050, 10664.432, 116.125, 52539.278 18/09/26,18:13:12,17,08,1, 11.8,1,1, 7.050, 10664.429, 116.140, 52539.213 18/09/26,18:13:12,18,08,1, 11.8,1,1, 7.050, 10664.420, 116.082, 52539.233 18/09/26,18:13:12,19,08,1, 11.8,1,1, 7.050, 10664.390, 116.065, 52539.330 18/09/26,18:13:13,00,08,1, 11.9,1,1, 7.050, 10664.388, 116.065, 52539.330 18/09/26,18:13:13,01,08,1, 11.9,1,1, 7.050, 10664.391, 116.161, 52539.427 18/09/26,18:13:13,02,08,1, 11.9,1,1, 7.050, 10664.373, 116.096, 52539.358 18/09/26,18:13:13,03,08,1, 11.9,1,1, 7.050, 10664.403, 116.142, 52539.340 18/09/26,18:13:13,04,08,1, 11.9,1,1, 7.050, 10664.411, 116.153, 52539.305 18/09/26,18:13:13,05,08,1, 11.9,1,1, 7.050, 10664.396, 116.086, 52539.180 18/09/26,18:13:13,06,08,1, 11.9,1,1, 7.050, 10664.402, 116.076, 52539.230 18/09/26,18:13:13,07,08,1, 11.9,1,1, 7.050, 10664.405, 116.098, 52539.255 18/09/26,18:13:13,08,08,1, 11.9,1,1, 7.050, 10664.403, 116.154, 52539.404 18/09/26,18:13:13,09,08,1, 11.9,1,1, 7.050, 10664.427, 116.140, 52539.441 18/09/26,18:13:13,10,08,1, 11.9,1,1, 7.050, 10664.414, 116.107, 52539.383 18/09/26,18:13:13,11,08,1, 11.9,1,1, 7.050, 10664.416, 116.188, 52539.392 18/09/26,18:13:13,12,08,1, 11.9,1,1, 7.050, 10664.404, 116.160, 52539.307 18/09/26,18:13:13,13,08,1, 11.9,1,1, 7.050, 10664.377, 116.098, 52539.183 18/09/26,18:13:13,14,08,1, 11.9,1,1, 7.050, 10664.427, 116.132, 52539.198 18/09/26,18:13:13,15,08,1, 11.9,1,1, 7.050, 10664.431, 116.202, 52539.272 18/09/26,18:13:13,16,08,1, 11.9,1,1, 7.050, 10664.422, 116.135, 52539.229 18/09/26,18:13:13,17,08,1, 11.9,1,1, 7.050, 10664.380, 116.133, 52539.327 18/09/26,18:13:13,18,08,1, 11.9,1,1, 7.050, 10664.414, 116.200, 52539.418 18/09/26,18:13:13,19,08,1, 11.9,1,1, 7.050, 10664.423, 116.180, 52539.451 18/09/26,18:13:14,00,08,1, 11.9,1,1, 7.051, 10664.421, 116.180, 52539.451 18/09/26,18:13:14,01,08,1, 11.9,1,1, 7.051, 10664.400, 116.120, 52539.220 18/09/26,18:13:14,02,08,1, 11.9,1,1, 7.051, 10664.439, 116.190, 52539.259 18/09/26,18:13:14,03,08,1, 11.9,1,1, 7.051, 10664.402, 116.175, 52539.227 18/09/26,18:13:14,04,08,1, 11.9,1,1, 7.051, 10664.383, 116.145, 52539.264 18/09/26,18:13:14,05,08,1, 11.9,1,1, 7.051, 10664.411, 116.153, 52539.342 18/09/26,18:13:14,06,08,1, 11.9,1,1, 7.051, 10664.414, 116.181, 52539.363 18/09/26,18:13:14,07,08,1, 11.9,1,1, 7.051, 10664.387, 116.163, 52539.315 18/09/26,18:13:14,08,08,1, 11.9,1,1, 7.051, 10664.409, 116.171, 52539.308 18/09/26,18:13:14,09,08,1, 11.9,1,1, 7.051, 10664.415, 116.201, 52539.323 18/09/26,18:13:14,10,08,1, 11.9,1,1, 7.051, 10664.432, 116.212, 52539.268 18/09/26,18:13:14,11,08,1, 11.9,1,1, 7.051, 10664.411, 116.160, 52539.234 18/09/26,18:13:14,12,08,1, 11.9,1,1, 7.051, 10664.423, 116.127, 52539.114 18/09/26,18:13:14,13,08,1, 11.9,1,1, 7.051, 10664.420, 116.178, 52539.189 18/09/26,18:13:14,14,08,1, 11.9,1,1, 7.051, 10664.419, 116.228, 52539.307 18/09/26,18:13:14,15,08,1, 11.9,1,1, 7.051, 10664.387, 116.212, 52539.357 18/09/26,18:13:14,16,08,1, 11.9,1,1, 7.051, 10664.381, 116.213, 52539.410 18/09/26,18:13:14,17,08,1, 11.9,1,1, 7.051, 10664.400, 116.256, 52539.433 18/09/26,18:13:14,18,08,1, 11.9,1,1, 7.051, 10664.393, 116.224, 52539.188 18/09/26,18:13:14,19,08,1, 11.9,1,1, 7.051, 10664.371, 116.180, 52539.180 18/09/26,18:13:15,00,08,1, 11.8,1,1, 7.051, 10664.363, 116.180, 52539.180 18/09/26,18:13:15,01,08,1, 11.8,1,1, 7.051, 10664.407, 116.268, 52539.129 18/09/26,18:13:15,02,08,1, 11.8,1,1, 7.051, 10664.379, 116.235, 52539.284 18/09/26,18:13:15,03,08,1, 11.8,1,1, 7.051, 10664.378, 116.220, 52539.272 18/09/26,18:13:15,04,08,1, 11.8,1,1, 7.051, 10664.408, 116.268, 52539.435 18/09/26,18:13:15,05,08,1, 11.8,1,1, 7.051, 10664.345, 116.274, 52539.312 18/09/26,18:13:15,06,08,1, 11.8,1,1, 7.051, 10664.373, 116.234, 52539.324 18/09/26,18:13:15,07,08,1, 11.8,1,1, 7.051, 10664.371, 116.251, 52539.211 18/09/26,18:13:15,08,08,1, 11.8,1,1, 7.051, 10664.362, 116.328, 52539.276 18/09/26,18:13:15,09,08,1, 11.8,1,1, 7.051, 10664.400, 116.273, 52539.245 18/09/26,18:13:15,10,08,1, 11.8,1,1, 7.051, 10664.376, 116.226, 52539.188 18/09/26,18:13:15,11,08,1, 11.8,1,1, 7.051, 10664.352, 116.257, 52539.528 18/09/26,18:13:15,12,08,1, 11.8,1,1, 7.051, 10664.393, 116.309, 52539.361 18/09/26,18:13:15,13,08,1, 11.8,1,1, 7.051, 10664.368, 116.245, 52539.296 18/09/26,18:13:15,14,08,1, 11.8,1,1, 7.051, 10664.367, 116.257, 52539.341 18/09/26,18:13:15,15,08,1, 11.8,1,1, 7.051, 10664.370, 116.332, 52539.433 18/09/26,18:13:15,16,08,1, 11.8,1,1, 7.051, 10664.366, 116.294, 52539.299 18/09/26,18:13:15,17,08,1, 11.8,1,1, 7.051, 10664.322, 116.219, 52539.183 18/09/26,18:13:15,18,08,1, 11.8,1,1, 7.051, 10664.366, 116.244, 52539.145 18/09/26,18:13:15,19,08,1, 11.8,1,1, 7.051, 10664.362, 116.290, 52539.211 18/09/26,18:13:16,00,08,1, 11.9,1,1, 7.047, 10664.355, 116.290, 52539.211 18/09/26,18:13:16,01,08,1, 11.9,1,1, 7.047, 10664.354, 116.258, 52539.375 18/09/26,18:13:16,02,08,1, 11.9,1,1, 7.047, 10664.351, 116.307, 52539.402 18/09/26,18:13:16,03,08,1, 11.9,1,1, 7.047, 10664.352, 116.340, 52539.375 18/09/26,18:13:16,04,08,1, 11.9,1,1, 7.047, 10664.343, 116.281, 52539.285 18/09/26,18:13:16,05,08,1, 11.9,1,1, 7.047, 10664.350, 116.271, 52539.069 18/09/26,18:13:16,06,08,1, 11.9,1,1, 7.047, 10664.350, 116.315, 52539.193 18/09/26,18:13:16,07,08,1, 11.9,1,1, 7.047, 10664.351, 116.348, 52539.220 18/09/26,18:13:16,08,08,1, 11.9,1,1, 7.047, 10664.321, 116.334, 52539.291 18/09/26,18:13:16,09,08,1, 11.9,1,1, 7.047, 10664.352, 116.326, 52539.313 18/09/26,18:13:16,10,08,1, 11.9,1,1, 7.047, 10664.315, 116.348, 52539.091 18/09/26,18:13:16,11,08,1, 11.9,1,1, 7.047, 10664.292, 116.365, 52539.428 18/09/26,18:13:16,12,08,1, 11.9,1,1, 7.047, 10664.300, 116.309, 52539.406 18/09/26,18:13:16,13,08,1, 11.9,1,1, 7.047, 10664.301, 116.356, 52539.355 18/09/26,18:13:16,14,08,1, 11.9,1,1, 7.047, 10664.348, 116.414, 52539.290 18/09/26,18:13:16,15,08,1, 11.9,1,1, 7.047, 10664.325, 116.349, 52539.173 18/09/26,18:13:16,16,08,1, 11.9,1,1, 7.047, 10664.342, 116.326, 52539.200 18/09/26,18:13:16,17,08,1, 11.9,1,1, 7.047, 10664.319, 116.382, 52539.305 18/09/26,18:13:16,18,08,1, 11.9,1,1, 7.047, 10664.309, 116.418, 52539.356 18/09/26,18:13:16,19,08,1, 11.9,1,1, 7.047, 10664.295, 116.361, 52539.395 18/09/26,18:13:17,00,08,1, 12.0,1,1, 7.051, 10664.288, 116.361, 52539.395 18/09/26,18:13:17,01,08,1, 12.0,1,1, 7.051, 10664.333, 116.439, 52539.374 18/09/26,18:13:17,02,08,1, 12.0,1,1, 7.051, 10664.317, 116.393, 52539.260 18/09/26,18:13:17,03,08,1, 12.0,1,1, 7.051, 10664.242, 116.320, 52539.182 18/09/26,18:13:17,04,08,1, 12.0,1,1, 7.051, 10664.304, 116.361, 52539.204 18/09/26,18:13:17,05,08,1, 12.0,1,1, 7.051, 10664.304, 116.430, 52539.350 18/09/26,18:13:17,06,08,1, 12.0,1,1, 7.051, 10664.315, 116.403, 52539.323 18/09/26,18:13:17,07,08,1, 12.0,1,1, 7.051, 10664.302, 116.388, 52539.382 18/09/26,18:13:17,08,08,1, 12.0,1,1, 7.051, 10664.292, 116.430, 52539.411 18/09/26,18:13:17,09,08,1, 12.0,1,1, 7.051, 10664.301, 116.445, 52539.426 18/09/26,18:13:17,10,08,1, 12.0,1,1, 7.051, 10664.281, 116.398, 52539.228 18/09/26,18:13:17,11,08,1, 12.0,1,1, 7.051, 10664.268, 116.369, 52539.232 18/09/26,18:13:17,12,08,1, 12.0,1,1, 7.051, 10664.313, 116.450, 52539.333 18/09/26,18:13:17,13,08,1, 12.0,1,1, 7.051, 10664.310, 116.455, 52539.273 18/09/26,18:13:17,14,08,1, 12.0,1,1, 7.051, 10664.287, 116.415, 52539.268 18/09/26,18:13:17,15,08,1, 12.0,1,1, 7.051, 10664.296, 116.418, 52539.354 18/09/26,18:13:17,16,08,1, 12.0,1,1, 7.051, 10664.303, 116.489, 52539.351 18/09/26,18:13:17,17,08,1, 12.0,1,1, 7.051, 10664.232, 116.458, 52539.403 18/09/26,18:13:17,18,08,1, 12.0,1,1, 7.051, 10664.248, 116.436, 52539.311 18/09/26,18:13:17,19,08,1, 12.0,1,1, 7.051, 10664.248, 116.482, 52539.299 18/09/26,18:13:18,00,08,1, 11.9,1,1, 7.050, 10664.246, 116.482, 52539.299 18/09/26,18:13:18,01,08,1, 11.9,1,1, 7.050, 10664.259, 116.443, 52539.279 18/09/26,18:13:18,02,08,1, 11.9,1,1, 7.050, 10664.259, 116.426, 52539.263 18/09/26,18:13:18,03,08,1, 11.9,1,1, 7.050, 10664.278, 116.472, 52539.217 18/09/26,18:13:18,04,08,1, 11.9,1,1, 7.050, 10664.260, 116.497, 52539.332 18/09/26,18:13:18,05,08,1, 11.9,1,1, 7.050, 10664.252, 116.471, 52539.401 18/09/26,18:13:18,06,08,1, 11.9,1,1, 7.050, 10664.233, 116.487, 52539.401 18/09/26,18:13:18,07,08,1, 11.9,1,1, 7.050, 10664.255, 116.545, 52539.322 18/09/26,18:13:18,08,08,1, 11.9,1,1, 7.050, 10664.253, 116.507, 52539.350 18/09/26,18:13:18,09,08,1, 11.9,1,1, 7.050, 10664.210, 116.465, 52539.256 18/09/26,18:13:18,10,08,1, 11.9,1,1, 7.050, 10664.264, 116.466, 52539.197 18/09/26,18:13:18,11,08,1, 11.9,1,1, 7.050, 10664.234, 116.533, 52539.314 18/09/26,18:13:18,12,08,1, 11.9,1,1, 7.050, 10664.216, 116.485, 52539.307 18/09/26,18:13:18,13,08,1, 11.9,1,1, 7.050, 10664.206, 116.475, 52539.346 18/09/26,18:13:18,14,08,1, 11.9,1,1, 7.050, 10664.211, 116.525, 52539.423 18/09/26,18:13:18,15,08,1, 11.9,1,1, 7.050, 10664.227, 116.551, 52539.477 18/09/26,18:13:18,16,08,1, 11.9,1,1, 7.050, 10664.237, 116.442, 52539.323 18/09/26,18:13:18,17,08,1, 11.9,1,1, 7.050, 10664.239, 116.479, 52539.302 18/09/26,18:13:18,18,08,1, 11.9,1,1, 7.050, 10664.267, 116.546, 52539.366 18/09/26,18:13:18,19,08,1, 11.9,1,1, 7.050, 10664.247, 116.533, 52539.215 18/09/26,18:13:19,00,08,1, 11.9,1,1, 7.049, 10664.246, 116.533, 52539.215 18/09/26,18:13:19,01,08,1, 11.9,1,1, 7.049, 10664.214, 116.505, 52539.335 18/09/26,18:13:19,02,08,1, 11.9,1,1, 7.049, 10664.207, 116.548, 52539.376 18/09/26,18:13:19,03,08,1, 11.9,1,1, 7.049, 10664.193, 116.527, 52539.369 18/09/26,18:13:19,04,08,1, 11.9,1,1, 7.049, 10664.174, 116.538, 52539.407 18/09/26,18:13:19,05,08,1, 11.9,1,1, 7.049, 10664.203, 116.563, 52539.309 18/09/26,18:13:19,06,08,1, 11.9,1,1, 7.049, 10664.209, 116.563, 52539.364 18/09/26,18:13:19,07,08,1, 11.9,1,1, 7.049, 10664.192, 116.510, 52539.309 18/09/26,18:13:19,08,08,1, 11.9,1,1, 7.049, 10664.190, 116.495, 52539.308 18/09/26,18:13:19,09,08,1, 11.9,1,1, 7.049, 10664.213, 116.538, 52539.283 18/09/26,18:13:19,10,08,1, 11.9,1,1, 7.049, 10664.224, 116.586, 52539.367 18/09/26,18:13:19,11,08,1, 11.9,1,1, 7.049, 10664.205, 116.525, 52539.339 18/09/26,18:13:19,12,08,1, 11.9,1,1, 7.049, 10664.213, 116.544, 52539.329 18/09/26,18:13:19,13,08,1, 11.9,1,1, 7.049, 10664.176, 116.576, 52539.253 18/09/26,18:13:19,14,08,1, 11.9,1,1, 7.049, 10664.198, 116.547, 52539.310 18/09/26,18:13:19,15,08,1, 11.9,1,1, 7.049, 10664.170, 116.496, 52539.257 18/09/26,18:13:19,16,08,1, 11.9,1,1, 7.049, 10664.199, 116.574, 52539.256 18/09/26,18:13:19,17,08,1, 11.9,1,1, 7.049, 10664.185, 116.603, 52539.263 18/09/26,18:13:19,18,08,1, 11.9,1,1, 7.049, 10664.182, 116.567, 52539.244 18/09/26,18:13:19,19,08,1, 11.9,1,1, 7.049, 10664.151, 116.541, 52539.317 18/09/26,18:13:20,00,08,1, 11.8,1,1, 7.051, 10664.146, 116.541, 52539.317 18/09/26,18:13:20,01,08,1, 11.8,1,1, 7.051, 10664.173, 116.607, 52539.404 18/09/26,18:13:20,02,08,1, 11.8,1,1, 7.051, 10664.118, 116.518, 52539.249 18/09/26,18:13:20,03,08,1, 11.8,1,1, 7.051, 10664.174, 116.540, 52539.289 18/09/26,18:13:20,04,08,1, 11.8,1,1, 7.051, 10664.185, 116.621, 52539.296 18/09/26,18:13:20,05,08,1, 11.8,1,1, 7.051, 10664.163, 116.603, 52539.240 18/09/26,18:13:20,06,08,1, 11.8,1,1, 7.051, 10664.153, 116.516, 52539.223 18/09/26,18:13:20,07,08,1, 11.8,1,1, 7.051, 10664.157, 116.561, 52539.260 18/09/26,18:13:20,08,08,1, 11.8,1,1, 7.051, 10664.153, 116.620, 52539.404 18/09/26,18:13:20,09,08,1, 11.8,1,1, 7.051, 10664.170, 116.568, 52539.315 18/09/26,18:13:20,10,08,1, 11.8,1,1, 7.051, 10664.132, 116.564, 52539.374 18/09/26,18:13:20,11,08,1, 11.8,1,1, 7.051, 10664.185, 116.609, 52539.337 18/09/26,18:13:20,12,08,1, 11.8,1,1, 7.051, 10664.160, 116.608, 52539.286 18/09/26,18:13:20,13,08,1, 11.8,1,1, 7.051, 10664.128, 116.540, 52539.180 18/09/26,18:13:20,14,08,1, 11.8,1,1, 7.051, 10664.131, 116.540, 52539.172 18/09/26,18:13:20,15,08,1, 11.8,1,1, 7.051, 10664.153, 116.603, 52539.243 18/09/26,18:13:20,16,08,1, 11.8,1,1, 7.051, 10664.155, 116.595, 52539.287 18/09/26,18:13:20,17,08,1, 11.8,1,1, 7.051, 10664.135, 116.583, 52539.369 18/09/26,18:13:20,18,08,1, 11.8,1,1, 7.051, 10664.154, 116.602, 52539.382 18/09/26,18:13:20,19,08,1, 11.8,1,1, 7.051, 10664.129, 116.630, 52539.379 18/09/26,18:13:21,00,08,1, 11.9,1,1, 7.051, 10664.129, 116.630, 52539.379 18/09/26,18:13:21,01,08,1, 11.9,1,1, 7.051, 10664.140, 116.571, 52539.250 18/09/26,18:13:21,02,08,1, 11.9,1,1, 7.051, 10664.154, 116.602, 52539.247 18/09/26,18:13:21,03,08,1, 11.9,1,1, 7.051, 10664.150, 116.620, 52539.155 18/09/26,18:13:21,04,08,1, 11.9,1,1, 7.051, 10664.148, 116.588, 52539.176 18/09/26,18:13:21,05,08,1, 11.9,1,1, 7.051, 10664.115, 116.548, 52539.304 18/09/26,18:13:21,06,08,1, 11.9,1,1, 7.051, 10664.129, 116.598, 52539.347 18/09/26,18:13:21,07,08,1, 11.9,1,1, 7.051, 10664.139, 116.590, 52539.309 18/09/26,18:13:21,08,08,1, 11.9,1,1, 7.051, 10664.122, 116.569, 52539.286 18/09/26,18:13:21,09,08,1, 11.9,1,1, 7.051, 10664.142, 116.591, 52539.251 18/09/26,18:13:21,10,08,1, 11.9,1,1, 7.051, 10664.122, 116.639, 52539.235 18/09/26,18:13:21,11,08,1, 11.9,1,1, 7.051, 10664.097, 116.607, 52539.272 18/09/26,18:13:21,12,08,1, 11.9,1,1, 7.051, 10664.118, 116.547, 52539.205 18/09/26,18:13:21,13,08,1, 11.9,1,1, 7.051, 10664.128, 116.589, 52539.244 18/09/26,18:13:21,14,08,1, 11.9,1,1, 7.051, 10664.129, 116.630, 52539.291 18/09/26,18:13:21,15,08,1, 11.9,1,1, 7.051, 10664.120, 116.591, 52539.393 18/09/26,18:13:21,16,08,1, 11.9,1,1, 7.051, 10664.118, 116.600, 52539.347 18/09/26,18:13:21,17,08,1, 11.9,1,1, 7.051, 10664.115, 116.637, 52539.436 18/09/26,18:13:21,18,08,1, 11.9,1,1, 7.051, 10664.129, 116.618, 52539.350 18/09/26,18:13:21,19,08,1, 11.9,1,1, 7.051, 10664.105, 116.523, 52539.152 18/09/26,18:13:22,00,08,1, 11.9,1,1, 7.052, 10664.104, 116.523, 52539.152 18/09/26,18:13:22,01,08,1, 11.9,1,1, 7.052, 10664.118, 116.615, 52539.239 18/09/26,18:13:22,02,08,1, 11.9,1,1, 7.052, 10664.081, 116.616, 52539.295 18/09/26,18:13:22,03,08,1, 11.9,1,1, 7.052, 10664.082, 116.565, 52539.332 18/09/26,18:13:22,04,08,1, 11.9,1,1, 7.052, 10664.103, 116.641, 52539.355 18/09/26,18:13:22,05,08,1, 11.9,1,1, 7.052, 10664.097, 116.631, 52539.373 18/09/26,18:13:22,06,08,1, 11.9,1,1, 7.052, 10664.082, 116.532, 52539.282 18/09/26,18:13:22,07,08,1, 11.9,1,1, 7.052, 10664.093, 116.575, 52539.217 18/09/26,18:13:22,08,08,1, 11.9,1,1, 7.052, 10664.128, 116.640, 52539.244 18/09/26,18:13:22,09,08,1, 11.9,1,1, 7.052, 10664.089, 116.602, 52539.149 18/09/26,18:13:22,10,08,1, 11.9,1,1, 7.052, 10664.087, 116.548, 52539.245 18/09/26,18:13:22,11,08,1, 11.9,1,1, 7.052, 10664.090, 116.574, 52539.280 18/09/26,18:13:22,12,08,1, 11.9,1,1, 7.052, 10664.094, 116.613, 52539.352 18/09/26,18:13:22,13,08,1, 11.9,1,1, 7.052, 10664.055, 116.577, 52539.283 18/09/26,18:13:22,14,08,1, 11.9,1,1, 7.052, 10664.072, 116.583, 52539.396 18/09/26,18:13:22,15,08,1, 11.9,1,1, 7.052, 10664.092, 116.618, 52539.326 18/09/26,18:13:22,16,08,1, 11.9,1,1, 7.052, 10664.078, 116.626, 52539.249 18/09/26,18:13:22,17,08,1, 11.9,1,1, 7.052, 10664.079, 116.566, 52539.163 18/09/26,18:13:22,18,08,1, 11.9,1,1, 7.052, 10664.095, 116.560, 52539.181 18/09/26,18:13:22,19,08,1, 11.9,1,1, 7.052, 10664.086, 116.588, 52539.148 18/09/26,18:13:23,00,08,1, 11.8,1,1, 7.048, 10664.079, 116.588, 52539.148 18/09/26,18:13:23,01,08,1, 11.8,1,1, 7.048, 10664.065, 116.579, 52539.262 18/09/26,18:13:23,02,08,1, 11.8,1,1, 7.048, 10664.058, 116.593, 52539.373 18/09/26,18:13:23,03,08,1, 11.8,1,1, 7.048, 10664.069, 116.649, 52539.358 18/09/26,18:13:23,04,08,1, 11.8,1,1, 7.048, 10664.065, 116.602, 52539.295 18/09/26,18:13:23,05,08,1, 11.8,1,1, 7.048, 10664.065, 116.532, 52539.141 18/09/26,18:13:23,06,08,1, 11.8,1,1, 7.048, 10664.066, 116.578, 52539.115 18/09/26,18:13:23,07,08,1, 11.8,1,1, 7.048, 10664.073, 116.627, 52539.172 18/09/26,18:13:23,08,08,1, 11.8,1,1, 7.048, 10664.071, 116.578, 52539.237 18/09/26,18:13:23,09,08,1, 11.8,1,1, 7.048, 10664.052, 116.563, 52539.314 18/09/26,18:13:23,10,08,1, 11.8,1,1, 7.048, 10664.069, 116.632, 52539.356 18/09/26,18:13:23,11,08,1, 11.8,1,1, 7.048, 10664.055, 116.603, 52539.271 18/09/26,18:13:23,12,08,1, 11.8,1,1, 7.048, 10664.036, 116.531, 52539.224 18/09/26,18:13:23,13,08,1, 11.8,1,1, 7.048, 10664.028, 116.553, 52539.187 18/09/26,18:13:23,14,08,1, 11.8,1,1, 7.048, 10664.058, 116.627, 52539.199 18/09/26,18:13:23,15,08,1, 11.8,1,1, 7.048, 10664.095, 116.593, 52539.223 18/09/26,18:13:23,16,08,1, 11.8,1,1, 7.048, 10664.057, 116.527, 52539.131 18/09/26,18:13:23,17,08,1, 11.8,1,1, 7.048, 10664.074, 116.581, 52539.237 18/09/26,18:13:23,18,08,1, 11.8,1,1, 7.048, 10664.083, 116.592, 52539.329 18/09/26,18:13:23,19,08,1, 11.8,1,1, 7.048, 10664.048, 116.586, 52539.308 18/09/26,18:13:24,00,08,1, 11.9,1,1, 7.049, 10664.046, 116.586, 52539.308 18/09/26,18:13:24,01,08,1, 11.9,1,1, 7.049, 10664.056, 116.639, 52539.289 18/09/26,18:13:24,02,08,1, 11.9,1,1, 7.049, 10664.045, 116.597, 52539.221 18/09/26,18:13:24,03,08,1, 11.9,1,1, 7.049, 10664.046, 116.535, 52539.112 18/09/26,18:13:24,04,08,1, 11.9,1,1, 7.049, 10664.054, 116.539, 52539.196 18/09/26,18:13:24,05,08,1, 11.9,1,1, 7.049, 10664.054, 116.581, 52539.147 18/09/26,18:13:24,06,08,1, 11.9,1,1, 7.049, 10664.075, 116.582, 52539.175 18/09/26,18:13:24,07,08,1, 11.9,1,1, 7.049, 10664.052, 116.555, 52539.294 18/09/26,18:13:24,08,08,1, 11.9,1,1, 7.049, 10664.077, 116.589, 52539.408 18/09/26,18:13:24,09,08,1, 11.9,1,1, 7.049, 10664.045, 116.622, 52539.350 18/09/26,18:13:24,10,08,1, 11.9,1,1, 7.049, 10664.040, 116.559, 52539.258 18/09/26,18:13:24,11,08,1, 11.9,1,1, 7.049, 10664.048, 116.536, 52539.164 18/09/26,18:13:24,12,08,1, 11.9,1,1, 7.049, 10664.056, 116.590, 52539.109 18/09/26,18:13:24,13,08,1, 11.9,1,1, 7.049, 10664.072, 116.614, 52539.159 18/09/26,18:13:24,14,08,1, 11.9,1,1, 7.049, 10664.041, 116.575, 52539.183 18/09/26,18:13:24,15,08,1, 11.9,1,1, 7.049, 10664.047, 116.560, 52539.264 18/09/26,18:13:24,16,08,1, 11.9,1,1, 7.049, 10664.067, 116.621, 52539.306 18/09/26,18:13:24,17,08,1, 11.9,1,1, 7.049, 10664.071, 116.605, 52539.335 18/09/26,18:13:24,18,08,1, 11.9,1,1, 7.049, 10664.055, 116.545, 52539.324 18/09/26,18:13:24,19,08,1, 11.9,1,1, 7.049, 10664.048, 116.558, 52539.175 18/09/26,18:13:25,00,08,1, 11.9,1,1, 7.049, 10664.046, 116.558, 52539.175 18/09/26,18:13:25,01,08,1, 11.9,1,1, 7.049, 10664.041, 116.571, 52539.167 18/09/26,18:13:25,02,08,1, 11.9,1,1, 7.049, 10664.047, 116.514, 52539.196 18/09/26,18:13:25,03,08,1, 11.9,1,1, 7.049, 10664.054, 116.570, 52539.247 18/09/26,18:13:25,04,08,1, 11.9,1,1, 7.049, 10664.061, 116.616, 52539.223 18/09/26,18:13:25,05,08,1, 11.9,1,1, 7.049, 10664.062, 116.583, 52539.252 18/09/26,18:13:25,06,08,1, 11.9,1,1, 7.049, 10664.042, 116.569, 52539.280 18/09/26,18:13:25,07,08,1, 11.9,1,1, 7.049, 10664.071, 116.619, 52539.342 18/09/26,18:13:25,08,08,1, 11.9,1,1, 7.049, 10664.024, 116.599, 52539.198 18/09/26,18:13:25,09,08,1, 11.9,1,1, 7.049, 10664.039, 116.526, 52539.128 18/09/26,18:13:25,10,08,1, 11.9,1,1, 7.049, 10664.019, 116.544, 52539.110 18/09/26,18:13:25,11,08,1, 11.9,1,1, 7.049, 10664.047, 116.612, 52539.247 18/09/26,18:13:25,12,08,1, 11.9,1,1, 7.049, 10664.057, 116.611, 52539.233 18/09/26,18:13:25,13,08,1, 11.9,1,1, 7.049, 10664.030, 116.540, 52539.194 18/09/26,18:13:25,14,08,1, 11.9,1,1, 7.049, 10664.049, 116.587, 52539.250 18/09/26,18:13:25,15,08,1, 11.9,1,1, 7.049, 10664.041, 116.607, 52539.270 18/09/26,18:13:25,16,08,1, 11.9,1,1, 7.049, 10664.032, 116.580, 52539.216 18/09/26,18:13:25,17,08,1, 11.9,1,1, 7.049, 10664.050, 116.564, 52539.108 18/09/26,18:13:25,18,08,1, 11.9,1,1, 7.049, 10664.065, 116.600, 52539.147 18/09/26,18:13:25,19,08,1, 11.9,1,1, 7.049, 10664.085, 116.605, 52539.117 18/09/26,18:13:26,00,08,1, 12.0,1,1, 7.053, 10664.079, 116.605, 52539.117 18/09/26,18:13:26,01,08,1, 12.0,1,1, 7.053, 10664.043, 116.546, 52539.194 18/09/26,18:13:26,02,08,1, 12.0,1,1, 7.053, 10664.037, 116.599, 52539.246 18/09/26,18:13:26,03,08,1, 12.0,1,1, 7.053, 10664.049, 116.625, 52539.316 18/09/26,18:13:26,04,08,1, 12.0,1,1, 7.053, 10664.086, 116.584, 52539.228 18/09/26,18:13:26,05,08,1, 12.0,1,1, 7.053, 10664.075, 116.559, 52539.106 18/09/26,18:13:26,06,08,1, 12.0,1,1, 7.053, 10664.062, 116.617, 52539.254 18/09/26,18:13:26,07,08,1, 12.0,1,1, 7.053, 10664.037, 116.575, 52539.083 18/09/26,18:13:26,08,08,1, 12.0,1,1, 7.053, 10664.036, 116.526, 52539.018 18/09/26,18:13:26,09,08,1, 12.0,1,1, 7.053, 10664.058, 116.566, 52539.134 18/09/26,18:13:26,10,08,1, 12.0,1,1, 7.053, 10664.062, 116.659, 52539.269 18/09/26,18:13:26,11,08,1, 12.0,1,1, 7.053, 10664.060, 116.604, 52539.313 18/09/26,18:13:26,12,08,1, 12.0,1,1, 7.053, 10664.032, 116.573, 52539.261 18/09/26,18:13:26,13,08,1, 12.0,1,1, 7.053, 10664.064, 116.617, 52539.231 18/09/26,18:13:26,14,08,1, 12.0,1,1, 7.053, 10664.056, 116.637, 52539.185 18/09/26,18:13:26,15,08,1, 12.0,1,1, 7.053, 10664.035, 116.563, 52539.162 18/09/26,18:13:26,16,08,1, 12.0,1,1, 7.053, 10664.064, 116.565, 52539.050 18/09/26,18:13:26,17,08,1, 12.0,1,1, 7.053, 10664.087, 116.622, 52539.154 18/09/26,18:13:26,18,08,1, 12.0,1,1, 7.053, 10664.050, 116.622, 52539.202 18/09/26,18:13:26,19,08,1, 12.0,1,1, 7.053, 10664.044, 116.554, 52539.156 18/09/26,18:13:27,00,08,1, 11.8,1,1, 7.051, 10664.037, 116.554, 52539.156 18/09/26,18:13:27,01,08,1, 11.8,1,1, 7.051, 10664.058, 116.637, 52539.373 18/09/26,18:13:27,02,08,1, 11.8,1,1, 7.051, 10664.052, 116.628, 52539.175 18/09/26,18:13:27,03,08,1, 11.8,1,1, 7.051, 10664.063, 116.590, 52539.180 18/09/26,18:13:27,04,08,1, 11.8,1,1, 7.051, 10664.072, 116.625, 52539.144 18/09/26,18:13:27,05,08,1, 11.8,1,1, 7.051, 10664.058, 116.619, 52539.064 18/09/26,18:13:27,06,08,1, 11.8,1,1, 7.051, 10664.038, 116.568, 52539.130 18/09/26,18:13:27,07,08,1, 11.8,1,1, 7.051, 10664.051, 116.563, 52539.160 18/09/26,18:13:27,08,08,1, 11.8,1,1, 7.051, 10664.072, 116.622, 52539.254 18/09/26,18:13:27,09,08,1, 11.8,1,1, 7.051, 10664.076, 116.657, 52539.331 18/09/26,18:13:27,10,08,1, 11.8,1,1, 7.051, 10664.039, 116.583, 52539.326 18/09/26,18:13:27,11,08,1, 11.8,1,1, 7.051, 10664.034, 116.584, 52539.221 18/09/26,18:13:27,12,08,1, 11.8,1,1, 7.051, 10664.054, 116.626, 52539.205 18/09/26,18:13:27,13,08,1, 11.8,1,1, 7.051, 10664.047, 116.631, 52539.063 18/09/26,18:13:27,14,08,1, 11.8,1,1, 7.051, 10664.057, 116.569, 52539.095 18/09/26,18:13:27,15,08,1, 11.8,1,1, 7.051, 10664.076, 116.609, 52539.163 18/09/26,18:13:27,16,08,1, 11.8,1,1, 7.051, 10664.064, 116.670, 52539.241 18/09/26,18:13:27,17,08,1, 11.8,1,1, 7.051, 10664.056, 116.658, 52539.222 18/09/26,18:13:27,18,08,1, 11.8,1,1, 7.051, 10664.036, 116.578, 52539.240 18/09/26,18:13:27,19,08,1, 11.8,1,1, 7.051, 10664.072, 116.605, 52539.245 18/09/26,18:13:28,00,08,1, 11.9,1,1, 7.049, 10664.071, 116.605, 52539.245 18/09/26,18:13:28,01,08,1, 11.9,1,1, 7.049, 10664.050, 116.625, 52539.168 18/09/26,18:13:28,02,08,1, 11.9,1,1, 7.049, 10664.035, 116.591, 52539.041 18/09/26,18:13:28,03,08,1, 11.9,1,1, 7.049, 10664.083, 116.659, 52539.100 18/09/26,18:13:28,04,08,1, 11.9,1,1, 7.049, 10664.063, 116.657, 52539.100 18/09/26,18:13:28,05,08,1, 11.9,1,1, 7.049, 10664.056, 116.585, 52539.047 18/09/26,18:13:28,06,08,1, 11.9,1,1, 7.049, 10664.031, 116.619, 52539.223 18/09/26,18:13:28,07,08,1, 11.9,1,1, 7.049, 10664.101, 116.673, 52539.243 18/09/26,18:13:28,08,08,1, 11.9,1,1, 7.049, 10664.051, 116.678, 52539.342 18/09/26,18:13:28,09,08,1, 11.9,1,1, 7.049, 10664.031, 116.624, 52539.149 18/09/26,18:13:28,10,08,1, 11.9,1,1, 7.049, 10664.075, 116.631, 52539.110 18/09/26,18:13:28,11,08,1, 11.9,1,1, 7.049, 10664.046, 116.659, 52539.090 18/09/26,18:13:28,12,08,1, 11.9,1,1, 7.049, 10664.041, 116.618, 52539.072 18/09/26,18:13:28,13,08,1, 11.9,1,1, 7.049, 10664.054, 116.603, 52539.142 18/09/26,18:13:28,14,08,1, 11.9,1,1, 7.049, 10664.068, 116.660, 52539.235 18/09/26,18:13:28,15,08,1, 11.9,1,1, 7.049, 10664.050, 116.694, 52539.203 18/09/26,18:13:28,16,08,1, 11.9,1,1, 7.049, 10664.065, 116.650, 52539.298 18/09/26,18:13:28,17,08,1, 11.9,1,1, 7.049, 10664.081, 116.629, 52539.189 18/09/26,18:13:28,18,08,1, 11.9,1,1, 7.049, 10664.057, 116.655, 52539.150 18/09/26,18:13:28,19,08,1, 11.9,1,1, 7.049, 10664.069, 116.684, 52539.146 18/09/26,18:13:29,00,08,1, 11.8,1,1, 7.048, 10664.062, 116.684, 52539.146 18/09/26,18:13:29,01,08,1, 11.8,1,1, 7.048, 10664.039, 116.677, 52539.124 18/09/26,18:13:29,02,08,1, 11.8,1,1, 7.048, 10664.079, 116.689, 52539.204 18/09/26,18:13:29,03,08,1, 11.8,1,1, 7.048, 10664.059, 116.687, 52539.163 18/09/26,18:13:29,04,08,1, 11.8,1,1, 7.048, 10664.033, 116.625, 52539.215 18/09/26,18:13:29,05,08,1, 11.8,1,1, 7.048, 10664.041, 116.653, 52539.233 18/09/26,18:13:29,06,08,1, 11.8,1,1, 7.048, 10664.062, 116.742, 52539.353 18/09/26,18:13:29,07,08,1, 11.8,1,1, 7.048, 10664.045, 116.673, 52539.223 18/09/26,18:13:29,08,08,1, 11.8,1,1, 7.048, 10664.066, 116.654, 52539.192 18/09/26,18:13:29,09,08,1, 11.8,1,1, 7.048, 10664.080, 116.690, 52539.094 18/09/26,18:13:29,10,08,1, 11.8,1,1, 7.048, 10664.065, 116.719, 52539.110 18/09/26,18:13:29,11,08,1, 11.8,1,1, 7.048, 10664.034, 116.665, 52539.135 18/09/26,18:13:29,12,08,1, 11.8,1,1, 7.048, 10664.064, 116.677, 52539.229 18/09/26,18:13:29,13,08,1, 11.8,1,1, 7.048, 10664.077, 116.756, 52539.376 18/09/26,18:13:29,14,08,1, 11.8,1,1, 7.048, 10664.052, 116.738, 52539.274 18/09/26,18:13:29,15,08,1, 11.8,1,1, 7.048, 10664.045, 116.677, 52539.173 18/09/26,18:13:29,16,08,1, 11.8,1,1, 7.048, 10664.046, 116.703, 52539.198 18/09/26,18:13:29,17,08,1, 11.8,1,1, 7.048, 10664.081, 116.715, 52539.065 18/09/26,18:13:29,18,08,1, 11.8,1,1, 7.048, 10664.038, 116.729, 52539.044 18/09/26,18:13:29,19,08,1, 11.8,1,1, 7.048, 10664.068, 116.722, 52539.142 18/09/26,18:13:30,00,08,1, 11.8,1,1, 7.051, 10664.062, 116.722, 52539.142 18/09/26,18:13:30,01,08,1, 11.8,1,1, 7.051, 10664.056, 116.768, 52539.278 18/09/26,18:13:30,02,08,1, 11.8,1,1, 7.051, 10664.048, 116.733, 52539.237 18/09/26,18:13:30,03,08,1, 11.8,1,1, 7.051, 10664.036, 116.697, 52539.166 18/09/26,18:13:30,04,08,1, 11.8,1,1, 7.051, 10664.075, 116.761, 52539.186 18/09/26,18:13:30,05,08,1, 11.8,1,1, 7.051, 10664.057, 116.765, 52539.220 18/09/26,18:13:30,06,08,1, 11.8,1,1, 7.051, 10664.055, 116.737, 52539.136 18/09/26,18:13:30,07,08,1, 11.8,1,1, 7.051, 10664.049, 116.741, 52539.134 18/09/26,18:13:30,08,08,1, 11.8,1,1, 7.051, 10664.049, 116.751, 52539.244 18/09/26,18:13:30,09,08,1, 11.8,1,1, 7.051, 10664.051, 116.763, 52539.272 18/09/26,18:13:30,10,08,1, 11.8,1,1, 7.051, 10664.072, 116.761, 52539.321 18/09/26,18:13:30,11,08,1, 11.8,1,1, 7.051, 10664.071, 116.776, 52539.324 18/09/26,18:13:30,12,08,1, 11.8,1,1, 7.051, 10664.055, 116.774, 52539.278 18/09/26,18:13:30,13,08,1, 11.8,1,1, 7.051, 10664.059, 116.793, 52539.239 18/09/26,18:13:30,14,08,1, 11.8,1,1, 7.051, 10664.039, 116.791, 52539.208 18/09/26,18:13:30,15,08,1, 11.8,1,1, 7.051, 10664.049, 116.781, 52539.183 18/09/26,18:13:30,16,08,1, 11.8,1,1, 7.051, 10664.059, 116.797, 52539.128 18/09/26,18:13:30,17,08,1, 11.8,1,1, 7.051, 10664.072, 116.806, 52539.180 18/09/26,18:13:30,18,08,1, 11.8,1,1, 7.051, 10664.050, 116.817, 52539.244 18/09/26,18:13:30,19,08,1, 11.8,1,1, 7.051, 10664.049, 116.791, 52539.404 18/09/26,18:13:31,00,09,1, 11.9,1,1, 7.049, 10664.046, 116.791, 52539.404 18/09/26,18:13:31,01,09,1, 11.9,1,1, 7.049, 10663.992, 116.797, 52539.510 18/09/26,18:13:31,02,09,1, 11.9,1,1, 7.049, 10664.061, 116.809, 52539.344 18/09/26,18:13:31,03,09,1, 11.9,1,1, 7.049, 10664.062, 116.802, 52539.213 18/09/26,18:13:31,04,09,1, 11.9,1,1, 7.049, 10664.042, 116.816, 52538.939 18/09/26,18:13:31,05,09,1, 11.9,1,1, 7.049, 10664.044, 116.831, 52539.294 18/09/26,18:13:31,06,09,1, 11.9,1,1, 7.049, 10664.068, 116.826, 52539.293 18/09/26,18:13:31,07,09,1, 11.9,1,1, 7.049, 10664.069, 116.834, 52539.304 18/09/26,18:13:31,08,09,1, 11.9,1,1, 7.049, 10664.041, 116.845, 52539.427 18/09/26,18:13:31,09,09,1, 11.9,1,1, 7.049, 10664.072, 116.843, 52539.373 18/09/26,18:13:31,10,09,1, 11.9,1,1, 7.049, 10664.055, 116.832, 52539.310 18/09/26,18:13:31,11,09,1, 11.9,1,1, 7.049, 10664.061, 116.817, 52539.128 18/09/26,18:13:31,12,09,1, 11.9,1,1, 7.049, 10664.072, 116.836, 52539.170 18/09/26,18:13:31,13,09,1, 11.9,1,1, 7.049, 10664.062, 116.826, 52539.160 18/09/26,18:13:31,14,09,1, 11.9,1,1, 7.049, 10664.080, 116.822, 52539.167 18/09/26,18:13:31,15,09,1, 11.9,1,1, 7.049, 10664.072, 116.842, 52539.305 18/09/26,18:13:31,16,09,1, 11.9,1,1, 7.049, 10664.057, 116.845, 52539.246 18/09/26,18:13:31,17,09,1, 11.9,1,1, 7.049, 10664.054, 116.860, 52539.326 18/09/26,18:13:31,18,09,1, 11.9,1,1, 7.049, 10664.062, 116.850, 52539.279 18/09/26,18:13:31,19,09,1, 11.9,1,1, 7.049, 10664.078, 116.855, 52539.253 18/09/26,18:13:32,00,08,1, 11.9,1,1, 7.051, 10664.071, 116.855, 52539.253 18/09/26,18:13:32,01,08,1, 11.9,1,1, 7.051, 10664.080, 116.859, 52539.142 18/09/26,18:13:32,02,08,1, 11.9,1,1, 7.051, 10664.045, 116.871, 52539.156 18/09/26,18:13:32,03,08,1, 11.9,1,1, 7.051, 10664.051, 116.872, 52539.220 18/09/26,18:13:32,04,08,1, 11.9,1,1, 7.051, 10664.066, 116.868, 52539.265 18/09/26,18:13:32,05,08,1, 11.9,1,1, 7.051, 10664.068, 116.848, 52539.247 18/09/26,18:13:32,06,08,1, 11.9,1,1, 7.051, 10664.041, 116.876, 52539.271 18/09/26,18:13:32,07,08,1, 11.9,1,1, 7.051, 10664.064, 116.879, 52539.290 18/09/26,18:13:32,08,08,1, 11.9,1,1, 7.051, 10664.072, 116.859, 52539.190 18/09/26,18:13:32,09,08,1, 11.9,1,1, 7.051, 10664.065, 116.855, 52539.134 18/09/26,18:13:32,10,08,1, 11.9,1,1, 7.051, 10664.064, 116.851, 52539.183 18/09/26,18:13:32,11,08,1, 11.9,1,1, 7.051, 10664.073, 116.851, 52539.168 18/09/26,18:13:32,12,08,1, 11.9,1,1, 7.051, 10664.084, 116.851, 52539.168 18/09/26,18:13:32,13,08,1, 11.9,1,1, 7.051, 10664.060, 116.880, 52539.319 18/09/26,18:13:32,14,08,1, 11.9,1,1, 7.051, 10664.074, 116.884, 52539.297 18/09/26,18:13:32,15,08,1, 11.9,1,1, 7.051, 10664.055, 116.905, 52539.349 18/09/26,18:13:32,16,08,1, 11.9,1,1, 7.051, 10664.071, 116.892, 52539.228 18/09/26,18:13:32,17,08,1, 11.9,1,1, 7.051, 10664.078, 116.874, 52539.280 18/09/26,18:13:32,18,08,1, 11.9,1,1, 7.051, 10664.084, 116.894, 52539.099 18/09/26,18:13:32,19,08,1, 11.9,1,1, 7.051, 10664.098, 116.872, 52539.109 18/09/26,18:13:33,00,09,1, 11.8,1,1, 7.049, 10664.096, 116.872, 52539.109 18/09/26,18:13:33,01,09,1, 11.8,1,1, 7.049, 10664.083, 116.876, 52539.192 18/09/26,18:13:33,02,09,1, 11.8,1,1, 7.049, 10664.072, 116.882, 52539.305 18/09/26,18:13:33,03,09,1, 11.8,1,1, 7.049, 10664.081, 116.883, 52539.347 18/09/26,18:13:33,04,09,1, 11.8,1,1, 7.049, 10664.061, 116.872, 52539.241 18/09/26,18:13:33,05,09,1, 11.8,1,1, 7.049, 10664.058, 116.872, 52539.249 18/09/26,18:13:33,06,09,1, 11.8,1,1, 7.049, 10664.076, 116.879, 52539.145 18/09/26,18:13:33,07,09,1, 11.8,1,1, 7.049, 10664.102, 116.845, 52539.056 18/09/26,18:13:33,08,09,1, 11.8,1,1, 7.049, 10664.075, 116.875, 52539.159 18/09/26,18:13:33,09,09,1, 11.8,1,1, 7.049, 10664.073, 116.856, 52539.196 18/09/26,18:13:33,10,09,1, 11.8,1,1, 7.049, 10664.096, 116.864, 52539.186 18/09/26,18:13:33,11,09,1, 11.8,1,1, 7.049, 10664.085, 116.873, 52539.227 18/09/26,18:13:33,12,09,1, 11.8,1,1, 7.049, 10664.099, 116.868, 52539.278 18/09/26,18:13:33,13,09,1, 11.8,1,1, 7.049, 10664.083, 116.878, 52539.237 18/09/26,18:13:33,14,09,1, 11.8,1,1, 7.049, 10664.077, 116.860, 52539.140 18/09/26,18:13:33,15,09,1, 11.8,1,1, 7.049, 10664.075, 116.863, 52539.165 18/09/26,18:13:33,16,09,1, 11.8,1,1, 7.049, 10664.095, 116.848, 52539.131 18/09/26,18:13:33,17,09,1, 11.8,1,1, 7.049, 10664.080, 116.858, 52539.116 18/09/26,18:13:33,18,09,1, 11.8,1,1, 7.049, 10664.100, 116.854, 52539.177 18/09/26,18:13:33,19,09,1, 11.8,1,1, 7.049, 10664.095, 116.859, 52539.188 18/09/26,18:13:34,00,09,1, 11.8,1,1, 7.048, 10664.088, 116.859, 52539.188 18/09/26,18:13:34,01,09,1, 11.8,1,1, 7.048, 10664.107, 116.882, 52539.249 18/09/26,18:13:34,02,09,1, 11.8,1,1, 7.048, 10664.085, 116.890, 52539.343 18/09/26,18:13:34,03,09,1, 11.8,1,1, 7.048, 10664.119, 116.878, 52539.170 18/09/26,18:13:34,04,09,1, 11.8,1,1, 7.048, 10664.107, 116.865, 52539.135 18/09/26,18:13:34,05,09,1, 11.8,1,1, 7.048, 10664.122, 116.846, 52539.064 18/09/26,18:13:34,06,09,1, 11.8,1,1, 7.048, 10664.098, 116.867, 52539.075 18/09/26,18:13:34,07,09,1, 11.8,1,1, 7.048, 10664.105, 116.858, 52539.120 18/09/26,18:13:34,08,09,1, 11.8,1,1, 7.048, 10664.115, 116.889, 52539.214 18/09/26,18:13:34,09,09,1, 11.8,1,1, 7.048, 10664.098, 116.866, 52539.219 18/09/26,18:13:34,10,09,1, 11.8,1,1, 7.048, 10664.105, 116.899, 52539.339 18/09/26,18:13:34,11,09,1, 11.8,1,1, 7.048, 10664.111, 116.887, 52539.282 18/09/26,18:13:34,12,09,1, 11.8,1,1, 7.048, 10664.018, 116.867, 52538.838 18/09/26,18:13:34,13,09,1, 11.8,1,1, 7.048, 10664.172, 116.869, 52539.217 18/09/26,18:13:34,14,09,1, 11.8,1,1, 7.048, 10664.202, 116.855, 52539.111 18/09/26,18:13:34,15,09,1, 11.8,1,1, 7.048, 10664.138, 116.874, 52538.972 18/09/26,18:13:34,16,09,1, 11.8,1,1, 7.048, 10664.092, 116.881, 52539.211 18/09/26,18:13:34,17,09,1, 11.8,1,1, 7.048, 10664.136, 116.869, 52539.115 18/09/26,18:13:34,18,09,1, 11.8,1,1, 7.048, 10664.132, 116.855, 52539.069 18/09/26,18:13:34,19,09,1, 11.8,1,1, 7.048, 10664.138, 116.891, 52539.134 18/09/26,18:13:35,00,09,1, 11.9,1,1, 7.048, 10664.138, 116.891, 52539.134 18/09/26,18:13:35,01,09,1, 11.9,1,1, 7.048, 10664.121, 116.868, 52539.142 18/09/26,18:13:35,02,09,1, 11.9,1,1, 7.048, 10664.130, 116.892, 52539.118 18/09/26,18:13:35,03,09,1, 11.9,1,1, 7.048, 10664.145, 116.866, 52539.154 18/09/26,18:13:35,04,09,1, 11.9,1,1, 7.048, 10664.102, 116.815, 52539.034 18/09/26,18:13:35,05,09,1, 11.9,1,1, 7.048, 10664.157, 116.865, 52539.054 18/09/26,18:13:35,06,09,1, 11.9,1,1, 7.048, 10664.134, 116.848, 52539.000 18/09/26,18:13:35,07,09,1, 11.9,1,1, 7.048, 10664.145, 116.815, 52539.000 18/09/26,18:13:35,08,09,1, 11.9,1,1, 7.048, 10664.151, 116.863, 52539.112 18/09/26,18:13:35,09,09,1, 11.9,1,1, 7.048, 10664.154, 116.876, 52539.042 18/09/26,18:13:35,10,09,1, 11.9,1,1, 7.048, 10664.141, 116.799, 52539.009 18/09/26,18:13:35,11,09,1, 11.9,1,1, 7.048, 10664.143, 116.814, 52538.940 18/09/26,18:13:35,12,09,1, 11.9,1,1, 7.048, 10664.164, 116.869, 52539.027 18/09/26,18:13:35,13,09,1, 11.9,1,1, 7.048, 10664.161, 116.871, 52539.074 18/09/26,18:13:35,14,09,1, 11.9,1,1, 7.048, 10664.154, 116.809, 52538.995 18/09/26,18:13:35,15,09,1, 11.9,1,1, 7.048, 10664.149, 116.789, 52538.989 18/09/26,18:13:35,16,09,1, 11.9,1,1, 7.048, 10664.155, 116.839, 52539.040 18/09/26,18:13:35,17,09,1, 11.9,1,1, 7.048, 10664.161, 116.842, 52539.068 18/09/26,18:13:35,18,09,1, 11.9,1,1, 7.048, 10664.152, 116.804, 52538.990 18/09/26,18:13:35,19,09,1, 11.9,1,1, 7.048, 10664.173, 116.800, 52539.001 18/09/26,18:13:36,00,09,1, 11.8,1,1, 7.050, 10664.171, 116.800, 52539.001 18/09/26,18:13:36,01,09,1, 11.8,1,1, 7.050, 10664.143, 116.821, 52539.046 18/09/26,18:13:36,02,09,1, 11.8,1,1, 7.050, 10664.174, 116.771, 52538.994 18/09/26,18:13:36,03,09,1, 11.8,1,1, 7.050, 10664.180, 116.793, 52538.989 18/09/26,18:13:36,04,09,1, 11.8,1,1, 7.050, 10664.183, 116.881, 52539.089 18/09/26,18:13:36,05,09,1, 11.8,1,1, 7.050, 10664.183, 116.835, 52539.027 18/09/26,18:13:36,06,09,1, 11.8,1,1, 7.050, 10664.167, 116.786, 52538.974 18/09/26,18:13:36,07,09,1, 11.8,1,1, 7.050, 10664.171, 116.830, 52539.108 18/09/26,18:13:36,08,09,1, 11.8,1,1, 7.050, 10664.199, 116.837, 52539.042 18/09/26,18:13:36,09,09,1, 11.8,1,1, 7.050, 10664.143, 116.781, 52539.029 18/09/26,18:13:36,10,09,1, 11.8,1,1, 7.050, 10664.177, 116.799, 52539.024 18/09/26,18:13:36,11,09,1, 11.8,1,1, 7.050, 10664.209, 116.828, 52539.020 18/09/26,18:13:36,12,09,1, 11.8,1,1, 7.050, 10664.137, 116.864, 52539.058 18/09/26,18:13:36,13,09,1, 11.8,1,1, 7.050, 10664.130, 116.783, 52538.957 18/09/26,18:13:36,14,09,1, 11.8,1,1, 7.050, 10664.155, 116.780, 52539.016 18/09/26,18:13:36,15,09,1, 11.8,1,1, 7.050, 10664.177, 116.820, 52539.009 18/09/26,18:13:36,16,09,1, 11.8,1,1, 7.050, 10664.182, 116.847, 52539.051 18/09/26,18:13:36,17,09,1, 11.8,1,1, 7.050, 10664.163, 116.822, 52538.993 18/09/26,18:13:36,18,09,1, 11.8,1,1, 7.050, 10664.183, 116.780, 52538.951 18/09/26,18:13:36,19,09,1, 11.8,1,1, 7.050, 10664.183, 116.829, 52539.057 18/09/26,18:13:37,00,09,1, 11.8,1,1, 7.051, 10664.179, 116.829, 52539.057 18/09/26,18:13:37,01,09,1, 11.8,1,1, 7.051, 10664.171, 116.781, 52538.987 18/09/26,18:13:37,02,09,1, 11.8,1,1, 7.051, 10664.208, 116.780, 52538.994 18/09/26,18:13:37,03,09,1, 11.8,1,1, 7.051, 10664.205, 116.857, 52539.002 18/09/26,18:13:37,04,09,1, 11.8,1,1, 7.051, 10664.192, 116.811, 52538.967 18/09/26,18:13:37,05,09,1, 11.8,1,1, 7.051, 10664.155, 116.741, 52538.928 18/09/26,18:13:37,06,09,1, 11.8,1,1, 7.051, 10664.181, 116.796, 52538.979 18/09/26,18:13:37,07,09,1, 11.8,1,1, 7.051, 10664.190, 116.826, 52538.958 18/09/26,18:13:37,08,09,1, 11.8,1,1, 7.051, 10664.163, 116.780, 52539.059 18/09/26,18:13:37,09,09,1, 11.8,1,1, 7.051, 10664.185, 116.801, 52539.035 18/09/26,18:13:37,10,09,1, 11.8,1,1, 7.051, 10664.202, 116.837, 52538.962 18/09/26,18:13:37,11,09,1, 11.8,1,1, 7.051, 10664.204, 116.813, 52539.017 18/09/26,18:13:37,12,09,1, 11.8,1,1, 7.051, 10664.164, 116.738, 52538.967 18/09/26,18:13:37,13,09,1, 11.8,1,1, 7.051, 10664.189, 116.753, 52538.994 18/09/26,18:13:37,14,09,1, 11.8,1,1, 7.051, 10664.202, 116.828, 52538.986 18/09/26,18:13:37,15,09,1, 11.8,1,1, 7.051, 10664.214, 116.820, 52539.041 18/09/26,18:13:37,16,09,1, 11.8,1,1, 7.051, 10664.199, 116.779, 52538.978 18/09/26,18:13:37,17,09,1, 11.8,1,1, 7.051, 10664.204, 116.780, 52538.976 18/09/26,18:13:37,18,09,1, 11.8,1,1, 7.051, 10664.194, 116.802, 52539.007 18/09/26,18:13:37,19,09,1, 11.8,1,1, 7.051, 10664.188, 116.797, 52539.018 18/09/26,18:13:38,00,09,1, 11.8,1,1, 7.051, 10664.188, 116.797, 52539.018 18/09/26,18:13:38,01,09,1, 11.8,1,1, 7.051, 10664.202, 116.808, 52539.021 18/09/26,18:13:38,02,09,1, 11.8,1,1, 7.051, 10664.211, 116.821, 52538.857 18/09/26,18:13:38,03,09,1, 11.8,1,1, 7.051, 10664.179, 116.805, 52538.907 18/09/26,18:13:38,04,09,1, 11.8,1,1, 7.051, 10664.156, 116.734, 52538.920 18/09/26,18:13:38,05,09,1, 11.8,1,1, 7.051, 10664.197, 116.778, 52538.919 18/09/26,18:13:38,06,09,1, 11.8,1,1, 7.051, 10664.185, 116.823, 52539.020 18/09/26,18:13:38,07,09,1, 11.8,1,1, 7.051, 10664.208, 116.784, 52538.946 18/09/26,18:13:38,08,09,1, 11.8,1,1, 7.051, 10664.198, 116.770, 52538.949 18/09/26,18:13:38,09,09,1, 11.8,1,1, 7.051, 10664.175, 116.788, 52538.956 18/09/26,18:13:38,10,09,1, 11.8,1,1, 7.051, 10664.204, 116.800, 52538.919 18/09/26,18:13:38,11,09,1, 11.8,1,1, 7.051, 10664.153, 116.740, 52538.902 18/09/26,18:13:38,12,09,1, 11.8,1,1, 7.051, 10664.160, 116.726, 52538.906 18/09/26,18:13:38,13,09,1, 11.8,1,1, 7.051, 10664.189, 116.809, 52539.037 18/09/26,18:13:38,14,09,1, 11.8,1,1, 7.051, 10664.189, 116.813, 52538.933 18/09/26,18:13:38,15,09,1, 11.8,1,1, 7.051, 10664.170, 116.751, 52538.891 18/09/26,18:13:38,16,09,1, 11.8,1,1, 7.051, 10664.176, 116.744, 52538.889 18/09/26,18:13:38,17,09,1, 11.8,1,1, 7.051, 10664.159, 116.781, 52538.940 18/09/26,18:13:38,18,09,1, 11.8,1,1, 7.051, 10664.190, 116.751, 52538.889 18/09/26,18:13:38,19,09,1, 11.8,1,1, 7.051, 10664.160, 116.737, 52538.926 18/09/26,18:13:39,00,09,1, 11.9,1,1, 7.051, 10664.154, 116.737, 52538.926 18/09/26,18:13:39,01,09,1, 11.9,1,1, 7.051, 10664.189, 116.804, 52538.938 18/09/26,18:13:39,02,09,1, 11.9,1,1, 7.051, 10664.163, 116.779, 52538.930 18/09/26,18:13:39,03,09,1, 11.9,1,1, 7.051, 10664.181, 116.707, 52538.883 18/09/26,18:13:39,04,09,1, 11.9,1,1, 7.051, 10664.170, 116.745, 52538.900 18/09/26,18:13:39,05,09,1, 11.9,1,1, 7.051, 10664.184, 116.837, 52539.006 18/09/26,18:13:39,06,09,1, 11.9,1,1, 7.051, 10664.175, 116.751, 52538.907 18/09/26,18:13:39,07,09,1, 11.9,1,1, 7.051, 10664.171, 116.701, 52538.918 18/09/26,18:13:39,08,09,1, 11.9,1,1, 7.051, 10664.186, 116.756, 52538.915 18/09/26,18:13:39,09,09,1, 11.9,1,1, 7.051, 10664.191, 116.783, 52538.946 18/09/26,18:13:39,10,09,1, 11.9,1,1, 7.051, 10664.164, 116.720, 52538.889 18/09/26,18:13:39,11,09,1, 11.9,1,1, 7.051, 10664.144, 116.745, 52538.924 18/09/26,18:13:39,12,09,1, 11.9,1,1, 7.051, 10664.173, 116.802, 52538.910 18/09/26,18:13:39,13,09,1, 11.9,1,1, 7.051, 10664.180, 116.784, 52538.882 18/09/26,18:13:39,14,09,1, 11.9,1,1, 7.051, 10664.132, 116.716, 52538.924 18/09/26,18:13:39,15,09,1, 11.9,1,1, 7.051, 10664.163, 116.720, 52538.936 18/09/26,18:13:39,16,09,1, 11.9,1,1, 7.051, 10664.177, 116.800, 52538.955 18/09/26,18:13:39,17,09,1, 11.9,1,1, 7.051, 10664.186, 116.782, 52538.916 18/09/26,18:13:39,18,09,1, 11.9,1,1, 7.051, 10664.153, 116.755, 52538.876 18/09/26,18:13:39,19,09,1, 11.9,1,1, 7.051, 10664.142, 116.755, 52538.962 18/09/26,18:13:40,00,09,1, 11.8,1,1, 7.048, 10664.138, 116.755, 52538.962 18/09/26,18:13:40,01,09,1, 11.8,1,1, 7.048, 10664.161, 116.750, 52538.995 18/09/26,18:13:40,02,09,1, 11.8,1,1, 7.048, 10664.177, 116.724, 52538.934 18/09/26,18:13:40,03,09,1, 11.8,1,1, 7.048, 10664.164, 116.764, 52538.844 18/09/26,18:13:40,04,09,1, 11.8,1,1, 7.048, 10664.175, 116.782, 52538.942 18/09/26,18:13:40,05,09,1, 11.8,1,1, 7.048, 10664.156, 116.769, 52538.881 18/09/26,18:13:40,06,09,1, 11.8,1,1, 7.048, 10664.106, 116.703, 52538.925 18/09/26,18:13:40,07,09,1, 11.8,1,1, 7.048, 10664.161, 116.748, 52539.022 18/09/26,18:13:40,08,09,1, 11.8,1,1, 7.048, 10664.163, 116.785, 52538.846 18/09/26,18:13:40,09,09,1, 11.8,1,1, 7.048, 10664.121, 116.756, 52538.889 18/09/26,18:13:40,10,09,1, 11.8,1,1, 7.048, 10664.122, 116.713, 52538.935 18/09/26,18:13:40,11,09,1, 11.8,1,1, 7.048, 10664.148, 116.770, 52538.966 18/09/26,18:13:40,12,09,1, 11.8,1,1, 7.048, 10664.157, 116.783, 52538.954 18/09/26,18:13:40,13,09,1, 11.8,1,1, 7.048, 10664.122, 116.742, 52538.830 18/09/26,18:13:40,14,09,1, 11.8,1,1, 7.048, 10664.135, 116.718, 52538.844 18/09/26,18:13:40,15,09,1, 11.8,1,1, 7.048, 10664.129, 116.793, 52538.918 18/09/26,18:13:40,16,09,1, 11.8,1,1, 7.048, 10664.146, 116.814, 52538.967 18/09/26,18:13:40,17,09,1, 11.8,1,1, 7.048, 10664.129, 116.724, 52538.831 18/09/26,18:13:40,18,09,1, 11.8,1,1, 7.048, 10664.136, 116.736, 52538.910 18/09/26,18:13:40,19,09,1, 11.8,1,1, 7.048, 10664.135, 116.757, 52538.885 18/09/26,18:13:41,00,09,1, 11.8,1,1, 7.046, 10664.129, 116.757, 52538.885 18/09/26,18:13:41,01,09,1, 11.8,1,1, 7.046, 10664.114, 116.756, 52538.872 18/09/26,18:13:41,02,09,1, 11.8,1,1, 7.046, 10664.125, 116.748, 52538.980 18/09/26,18:13:41,03,09,1, 11.8,1,1, 7.046, 10664.121, 116.794, 52538.964 18/09/26,18:13:41,04,09,1, 11.8,1,1, 7.046, 10664.143, 116.783, 52538.914 18/09/26,18:13:41,05,09,1, 11.8,1,1, 7.046, 10664.124, 116.712, 52538.810 18/09/26,18:13:41,06,09,1, 11.8,1,1, 7.046, 10664.141, 116.712, 52538.864 18/09/26,18:13:41,07,09,1, 11.8,1,1, 7.046, 10664.136, 116.788, 52538.909 18/09/26,18:13:41,08,09,1, 11.8,1,1, 7.046, 10664.127, 116.765, 52538.880 18/09/26,18:13:41,09,09,1, 11.8,1,1, 7.046, 10664.103, 116.711, 52538.896 18/09/26,18:13:41,10,09,1, 11.8,1,1, 7.046, 10664.123, 116.738, 52538.860 18/09/26,18:13:41,11,09,1, 11.8,1,1, 7.046, 10664.120, 116.788, 52538.844 18/09/26,18:13:41,12,09,1, 11.8,1,1, 7.046, 10664.101, 116.758, 52538.849 18/09/26,18:13:41,13,09,1, 11.8,1,1, 7.046, 10664.132, 116.738, 52538.856 18/09/26,18:13:41,14,09,1, 11.8,1,1, 7.046, 10664.138, 116.800, 52538.905 18/09/26,18:13:41,15,09,1, 11.8,1,1, 7.046, 10664.118, 116.817, 52538.970 18/09/26,18:13:41,16,09,1, 11.8,1,1, 7.046, 10664.103, 116.723, 52538.904 18/09/26,18:13:41,17,09,1, 11.8,1,1, 7.046, 10664.097, 116.725, 52538.909 18/09/26,18:13:41,18,09,1, 11.8,1,1, 7.046, 10664.107, 116.767, 52538.889 18/09/26,18:13:41,19,09,1, 11.8,1,1, 7.046, 10664.092, 116.817, 52538.868 18/09/26,18:13:42,00,09,1, 11.9,1,1, 7.048, 10664.088, 116.817, 52538.868 18/09/26,18:13:42,01,09,1, 11.9,1,1, 7.048, 10664.090, 116.751, 52538.855 18/09/26,18:13:42,02,09,1, 11.9,1,1, 7.048, 10664.113, 116.790, 52538.836 18/09/26,18:13:42,03,09,1, 11.9,1,1, 7.048, 10664.130, 116.795, 52538.840 18/09/26,18:13:42,04,09,1, 11.9,1,1, 7.048, 10664.114, 116.760, 52538.796 18/09/26,18:13:42,05,09,1, 11.9,1,1, 7.048, 10664.097, 116.757, 52538.856 18/09/26,18:13:42,06,09,1, 11.9,1,1, 7.048, 10664.117, 116.830, 52538.952 18/09/26,18:13:42,07,09,1, 11.9,1,1, 7.048, 10664.108, 116.776, 52538.932 18/09/26,18:13:42,08,09,1, 11.9,1,1, 7.048, 10664.101, 116.717, 52538.825 18/09/26,18:13:42,09,09,1, 11.9,1,1, 7.048, 10664.078, 116.756, 52538.874 18/09/26,18:13:42,10,09,1, 11.9,1,1, 7.048, 10664.101, 116.820, 52538.894 18/09/26,18:13:42,11,09,1, 11.9,1,1, 7.048, 10664.080, 116.778, 52538.889 18/09/26,18:13:42,12,09,1, 11.9,1,1, 7.048, 10664.069, 116.744, 52538.835 18/09/26,18:13:42,13,09,1, 11.9,1,1, 7.048, 10664.076, 116.817, 52538.960 18/09/26,18:13:42,14,09,1, 11.9,1,1, 7.048, 10664.064, 116.828, 52538.943 18/09/26,18:13:42,15,09,1, 11.9,1,1, 7.048, 10664.045, 116.741, 52538.847 18/09/26,18:13:42,16,09,1, 11.9,1,1, 7.048, 10664.039, 116.757, 52538.863 18/09/26,18:13:42,17,09,1, 11.9,1,1, 7.048, 10664.065, 116.847, 52539.043 18/09/26,18:13:42,18,09,1, 11.9,1,1, 7.048, 10664.042, 116.822, 52538.937 18/09/26,18:13:42,19,09,1, 11.9,1,1, 7.048, 10664.039, 116.796, 52538.924 18/09/26,18:13:43,00,09,1, 11.9,1,1, 7.047, 10664.037, 116.796, 52538.924 18/09/26,18:13:43,01,09,1, 11.9,1,1, 7.047, 10664.052, 116.809, 52538.902 18/09/26,18:13:43,02,09,1, 11.9,1,1, 7.047, 10664.057, 116.836, 52538.900 18/09/26,18:13:43,03,09,1, 11.9,1,1, 7.047, 10664.024, 116.801, 52538.815 18/09/26,18:13:43,04,09,1, 11.9,1,1, 7.047, 10664.038, 116.811, 52538.875 18/09/26,18:13:43,05,09,1, 11.9,1,1, 7.047, 10664.046, 116.864, 52538.890 18/09/26,18:13:43,06,09,1, 11.9,1,1, 7.047, 10664.030, 116.834, 52538.870 18/09/26,18:13:43,07,09,1, 11.9,1,1, 7.047, 10664.019, 116.781, 52538.828 18/09/26,18:13:43,08,09,1, 11.9,1,1, 7.047, 10664.034, 116.823, 52538.871 18/09/26,18:13:43,09,09,1, 11.9,1,1, 7.047, 10664.061, 116.875, 52538.843 18/09/26,18:13:43,10,09,1, 11.9,1,1, 7.047, 10664.024, 116.852, 52538.826 18/09/26,18:13:43,11,09,1, 11.9,1,1, 7.047, 10664.013, 116.795, 52538.850 18/09/26,18:13:43,12,09,1, 11.9,1,1, 7.047, 10664.005, 116.838, 52538.912 18/09/26,18:13:43,13,09,1, 11.9,1,1, 7.047, 10664.016, 116.858, 52538.888 18/09/26,18:13:43,14,09,1, 11.9,1,1, 7.047, 10663.999, 116.817, 52538.830 18/09/26,18:13:43,15,09,1, 11.9,1,1, 7.047, 10663.983, 116.833, 52538.916 18/09/26,18:13:43,16,09,1, 11.9,1,1, 7.047, 10663.995, 116.889, 52538.941 18/09/26,18:13:43,17,09,1, 11.9,1,1, 7.047, 10663.991, 116.889, 52538.889 18/09/26,18:13:43,18,09,1, 11.9,1,1, 7.047, 10663.990, 116.836, 52538.876 18/09/26,18:13:43,19,09,1, 11.9,1,1, 7.047, 10663.983, 116.834, 52538.883 18/09/26,18:13:44,00,09,1, 11.9,1,1, 7.046, 10663.979, 116.834, 52538.883 18/09/26,18:13:44,01,09,1, 11.9,1,1, 7.046, 10663.997, 116.879, 52538.915 18/09/26,18:13:44,02,09,1, 11.9,1,1, 7.046, 10663.993, 116.864, 52538.853 18/09/26,18:13:44,03,09,1, 11.9,1,1, 7.046, 10663.997, 116.856, 52538.876 18/09/26,18:13:44,04,09,1, 11.9,1,1, 7.046, 10663.975, 116.888, 52538.901 18/09/26,18:13:44,05,09,1, 11.9,1,1, 7.046, 10663.986, 116.892, 52538.931 18/09/26,18:13:44,06,09,1, 11.9,1,1, 7.046, 10663.967, 116.850, 52538.891 18/09/26,18:13:44,07,09,1, 11.9,1,1, 7.046, 10664.004, 116.880, 52538.901 18/09/26,18:13:44,08,09,1, 11.9,1,1, 7.046, 10663.989, 116.946, 52538.931 18/09/26,18:13:44,09,09,1, 11.9,1,1, 7.046, 10663.976, 116.907, 52538.863 18/09/26,18:13:44,10,09,1, 11.9,1,1, 7.046, 10663.948, 116.868, 52538.802 18/09/26,18:13:44,11,09,1, 11.9,1,1, 7.046, 10663.965, 116.883, 52538.849 18/09/26,18:13:44,12,09,1, 11.9,1,1, 7.046, 10663.966, 116.942, 52538.898 18/09/26,18:13:44,13,09,1, 11.9,1,1, 7.046, 10663.934, 116.892, 52538.874 18/09/26,18:13:44,14,09,1, 11.9,1,1, 7.046, 10663.920, 116.880, 52538.921 18/09/26,18:13:44,15,09,1, 11.9,1,1, 7.046, 10663.963, 116.928, 52538.880 18/09/26,18:13:44,16,09,1, 11.9,1,1, 7.046, 10663.973, 116.929, 52538.844 18/09/26,18:13:44,17,09,1, 11.9,1,1, 7.046, 10663.902, 116.874, 52538.779 18/09/26,18:13:44,18,09,1, 11.9,1,1, 7.046, 10663.914, 116.897, 52538.762 18/09/26,18:13:44,19,09,1, 11.9,1,1, 7.046, 10663.950, 116.963, 52538.912 18/09/26,18:13:45,00,09,1, 11.9,1,1, 7.045, 10663.946, 116.963, 52538.912 18/09/26,18:13:45,01,09,1, 11.9,1,1, 7.045, 10663.911, 116.913, 52538.911 18/09/26,18:13:45,02,09,1, 11.9,1,1, 7.045, 10663.929, 116.921, 52538.809 18/09/26,18:13:45,03,09,1, 11.9,1,1, 7.045, 10663.928, 116.977, 52538.878 18/09/26,18:13:45,04,09,1, 11.9,1,1, 7.045, 10663.897, 116.979, 52538.861 18/09/26,18:13:45,05,09,1, 11.9,1,1, 7.045, 10663.927, 116.975, 52538.843 18/09/26,18:13:45,06,09,1, 11.9,1,1, 7.045, 10663.927, 117.002, 52538.926 18/09/26,18:13:45,07,09,1, 11.9,1,1, 7.045, 10663.903, 117.018, 52538.818 18/09/26,18:13:45,08,09,1, 11.9,1,1, 7.045, 10663.943, 116.992, 52538.953 18/09/26,18:13:45,09,09,1, 11.9,1,1, 7.045, 10663.909, 116.939, 52538.929 18/09/26,18:13:45,10,09,1, 11.9,1,1, 7.045, 10663.912, 116.962, 52538.828 18/09/26,18:13:45,11,09,1, 11.9,1,1, 7.045, 10663.896, 117.056, 52538.910 18/09/26,18:13:45,12,09,1, 11.9,1,1, 7.045, 10663.885, 117.021, 52538.875 18/09/26,18:13:45,13,09,1, 11.9,1,1, 7.045, 10663.907, 116.968, 52538.858 18/09/26,18:13:45,14,09,1, 11.9,1,1, 7.045, 10663.907, 117.027, 52538.891 18/09/26,18:13:45,15,09,1, 11.9,1,1, 7.045, 10663.897, 117.038, 52538.909 18/09/26,18:13:45,16,09,1, 11.9,1,1, 7.045, 10663.881, 116.978, 52538.839 18/09/26,18:13:45,17,09,1, 11.9,1,1, 7.045, 10663.877, 116.986, 52538.826 18/09/26,18:13:45,18,09,1, 11.9,1,1, 7.045, 10663.916, 117.064, 52538.887 18/09/26,18:13:45,19,09,1, 11.9,1,1, 7.045, 10663.886, 117.057, 52538.889 18/09/26,18:13:46,00,08,1, 11.9,1,1, 7.050, 10663.879, 117.057, 52538.889 18/09/26,18:13:46,01,08,1, 11.9,1,1, 7.050, 10663.863, 117.020, 52538.877 18/09/26,18:13:46,02,08,1, 11.9,1,1, 7.050, 10663.897, 117.027, 52538.856 18/09/26,18:13:46,03,08,1, 11.9,1,1, 7.050, 10663.893, 117.078, 52538.908 18/09/26,18:13:46,04,08,1, 11.9,1,1, 7.050, 10663.850, 117.028, 52538.910 18/09/26,18:13:46,05,08,1, 11.9,1,1, 7.050, 10663.865, 117.032, 52538.896 18/09/26,18:13:46,06,08,1, 11.9,1,1, 7.050, 10663.870, 117.085, 52538.947 18/09/26,18:13:46,07,08,1, 11.9,1,1, 7.050, 10663.856, 117.061, 52538.797 18/09/26,18:13:46,08,08,1, 11.9,1,1, 7.050, 10663.842, 117.026, 52538.824 18/09/26,18:13:46,09,08,1, 11.9,1,1, 7.050, 10663.880, 117.076, 52538.871 18/09/26,18:13:46,10,08,1, 11.9,1,1, 7.050, 10663.882, 117.140, 52538.850 18/09/26,18:13:46,11,08,1, 11.9,1,1, 7.050, 10663.853, 117.121, 52538.913 18/09/26,18:13:46,12,08,1, 11.9,1,1, 7.050, 10663.813, 117.049, 52538.846 18/09/26,18:13:46,13,08,1, 11.9,1,1, 7.050, 10663.873, 117.107, 52538.912 18/09/26,18:13:46,14,08,1, 11.9,1,1, 7.050, 10663.852, 117.134, 52538.925 18/09/26,18:13:46,15,08,1, 11.9,1,1, 7.050, 10663.872, 117.088, 52538.849 18/09/26,18:13:46,16,08,1, 11.9,1,1, 7.050, 10663.849, 117.079, 52538.861 18/09/26,18:13:46,17,08,1, 11.9,1,1, 7.050, 10663.896, 117.139, 52538.902 18/09/26,18:13:46,18,08,1, 11.9,1,1, 7.050, 10663.876, 117.146, 52538.862 18/09/26,18:13:46,19,08,1, 11.9,1,1, 7.050, 10663.841, 117.078, 52538.876 18/09/26,18:13:47,00,08,1, 11.9,1,1, 7.049, 10663.837, 117.078, 52538.876 18/09/26,18:13:47,01,08,1, 11.9,1,1, 7.049, 10663.849, 117.152, 52538.871 18/09/26,18:13:47,02,08,1, 11.9,1,1, 7.049, 10663.873, 117.180, 52538.850 18/09/26,18:13:47,03,08,1, 11.9,1,1, 7.049, 10663.841, 117.153, 52538.918 18/09/26,18:13:47,04,08,1, 11.9,1,1, 7.049, 10663.832, 117.125, 52538.936 18/09/26,18:13:47,05,08,1, 11.9,1,1, 7.049, 10663.871, 117.169, 52538.914 18/09/26,18:13:47,06,08,1, 11.9,1,1, 7.049, 10663.849, 117.184, 52538.971 18/09/26,18:13:47,07,08,1, 11.9,1,1, 7.049, 10663.867, 117.129, 52538.779 18/09/26,18:13:47,08,08,1, 11.9,1,1, 7.049, 10663.869, 117.140, 52538.786 18/09/26,18:13:47,09,08,1, 11.9,1,1, 7.049, 10663.875, 117.210, 52538.873 18/09/26,18:13:47,10,08,1, 11.9,1,1, 7.049, 10663.857, 117.175, 52538.934 18/09/26,18:13:47,11,08,1, 11.9,1,1, 7.049, 10663.826, 117.131, 52538.909 18/09/26,18:13:47,12,08,1, 11.9,1,1, 7.049, 10663.874, 117.183, 52538.859 18/09/26,18:13:47,13,08,1, 11.9,1,1, 7.049, 10663.840, 117.246, 52538.887 18/09/26,18:13:47,14,08,1, 11.9,1,1, 7.049, 10663.838, 117.211, 52538.906 18/09/26,18:13:47,15,08,1, 11.9,1,1, 7.049, 10663.828, 117.167, 52538.796 18/09/26,18:13:47,16,08,1, 11.9,1,1, 7.049, 10663.842, 117.205, 52538.840 18/09/26,18:13:47,17,08,1, 11.9,1,1, 7.049, 10663.827, 117.221, 52538.884 18/09/26,18:13:47,18,08,1, 11.9,1,1, 7.049, 10663.795, 117.199, 52538.852 18/09/26,18:13:47,19,08,1, 11.9,1,1, 7.049, 10663.833, 117.187, 52538.819 18/09/26,18:13:48,00,08,1, 11.8,1,1, 7.051, 10663.829, 117.187, 52538.819 18/09/26,18:13:48,01,08,1, 11.8,1,1, 7.051, 10663.834, 117.262, 52538.899 18/09/26,18:13:48,02,08,1, 11.8,1,1, 7.051, 10663.808, 117.202, 52538.819 18/09/26,18:13:48,03,08,1, 11.8,1,1, 7.051, 10663.824, 117.181, 52538.815 18/09/26,18:13:48,04,08,1, 11.8,1,1, 7.051, 10663.834, 117.228, 52538.852 18/09/26,18:13:48,05,08,1, 11.8,1,1, 7.051, 10663.829, 117.287, 52538.917 18/09/26,18:13:48,06,08,1, 11.8,1,1, 7.051, 10663.833, 117.227, 52538.877 18/09/26,18:13:48,07,08,1, 11.8,1,1, 7.051, 10663.815, 117.210, 52538.835 18/09/26,18:13:48,08,08,1, 11.8,1,1, 7.051, 10663.839, 117.243, 52538.834 18/09/26,18:13:48,09,08,1, 11.8,1,1, 7.051, 10663.818, 117.250, 52538.867 18/09/26,18:13:48,10,08,1, 11.8,1,1, 7.051, 10663.802, 117.187, 52538.751 18/09/26,18:13:48,11,08,1, 11.8,1,1, 7.051, 10663.803, 117.254, 52538.865 18/09/26,18:13:48,12,08,1, 11.8,1,1, 7.051, 10663.840, 117.303, 52538.932 18/09/26,18:13:48,13,08,1, 11.8,1,1, 7.051, 10663.805, 117.276, 52538.808 18/09/26,18:13:48,14,08,1, 11.8,1,1, 7.051, 10663.828, 117.222, 52538.741 18/09/26,18:13:48,15,08,1, 11.8,1,1, 7.051, 10663.808, 117.251, 52538.893 18/09/26,18:13:48,16,08,1, 11.8,1,1, 7.051, 10663.801, 117.319, 52538.926 18/09/26,18:13:48,17,08,1, 11.8,1,1, 7.051, 10663.810, 117.279, 52538.881 18/09/26,18:13:48,18,08,1, 11.8,1,1, 7.051, 10663.784, 117.276, 52538.870 18/09/26,18:13:48,19,08,1, 11.8,1,1, 7.051, 10663.814, 117.300, 52538.874 18/09/26,18:13:49,00,09,1, 11.9,1,1, 7.048, 10663.812, 117.300, 52538.874 18/09/26,18:13:49,01,09,1, 11.9,1,1, 7.048, 10663.815, 117.261, 52538.778 18/09/26,18:13:49,02,09,1, 11.9,1,1, 7.048, 10663.808, 117.260, 52538.799 18/09/26,18:13:49,03,09,1, 11.9,1,1, 7.048, 10663.795, 117.288, 52538.839 18/09/26,18:13:49,04,09,1, 11.9,1,1, 7.048, 10663.800, 117.346, 52538.957 18/09/26,18:13:49,05,09,1, 11.9,1,1, 7.048, 10663.802, 117.305, 52538.820 18/09/26,18:13:49,06,09,1, 11.9,1,1, 7.048, 10663.808, 117.251, 52538.770 18/09/26,18:13:49,07,09,1, 11.9,1,1, 7.048, 10663.781, 117.305, 52538.715 18/09/26,18:13:49,08,09,1, 11.9,1,1, 7.048, 10663.782, 117.333, 52538.797 18/09/26,18:13:49,09,09,1, 11.9,1,1, 7.048, 10663.794, 117.273, 52538.807 18/09/26,18:13:49,10,09,1, 11.9,1,1, 7.048, 10663.780, 117.306, 52538.840 18/09/26,18:13:49,11,09,1, 11.9,1,1, 7.048, 10663.803, 117.372, 52538.859 18/09/26,18:13:49,12,09,1, 11.9,1,1, 7.048, 10663.792, 117.325, 52538.791 18/09/26,18:13:49,13,09,1, 11.9,1,1, 7.048, 10663.764, 117.265, 52538.781 18/09/26,18:13:49,14,09,1, 11.9,1,1, 7.048, 10663.789, 117.279, 52538.742 18/09/26,18:13:49,15,09,1, 11.9,1,1, 7.048, 10663.790, 117.363, 52538.882 18/09/26,18:13:49,16,09,1, 11.9,1,1, 7.048, 10663.773, 117.344, 52538.860 18/09/26,18:13:49,17,09,1, 11.9,1,1, 7.048, 10663.780, 117.305, 52538.790 18/09/26,18:13:49,18,09,1, 11.9,1,1, 7.048, 10663.788, 117.321, 52538.789 18/09/26,18:13:49,19,09,1, 11.9,1,1, 7.048, 10663.787, 117.362, 52538.821 18/09/26,18:13:50,00,09,1, 11.9,1,1, 7.047, 10663.787, 117.362, 52538.821 18/09/26,18:13:50,01,09,1, 11.9,1,1, 7.047, 10663.754, 117.307, 52538.773 18/09/26,18:13:50,02,09,1, 11.9,1,1, 7.047, 10663.778, 117.354, 52538.774 18/09/26,18:13:50,03,09,1, 11.9,1,1, 7.047, 10663.768, 117.382, 52538.823 18/09/26,18:13:50,04,09,1, 11.9,1,1, 7.047, 10663.750, 117.334, 52538.753 18/09/26,18:13:50,05,09,1, 11.9,1,1, 7.047, 10663.745, 117.299, 52538.758 18/09/26,18:13:50,06,09,1, 11.9,1,1, 7.047, 10663.758, 117.353, 52538.795 18/09/26,18:13:50,07,09,1, 11.9,1,1, 7.047, 10663.761, 117.405, 52538.831 18/09/26,18:13:50,08,09,1, 11.9,1,1, 7.047, 10663.745, 117.365, 52538.811 18/09/26,18:13:50,09,09,1, 11.9,1,1, 7.047, 10663.764, 117.364, 52538.799 18/09/26,18:13:50,10,09,1, 11.9,1,1, 7.047, 10663.738, 117.375, 52538.814 18/09/26,18:13:50,11,09,1, 11.9,1,1, 7.047, 10663.718, 117.372, 52538.866 18/09/26,18:13:50,12,09,1, 11.9,1,1, 7.047, 10663.722, 117.346, 52538.800 18/09/26,18:13:50,13,09,1, 11.9,1,1, 7.047, 10663.736, 117.371, 52538.836 18/09/26,18:13:50,14,09,1, 11.9,1,1, 7.047, 10663.756, 117.424, 52538.810 18/09/26,18:13:50,15,09,1, 11.9,1,1, 7.047, 10663.730, 117.439, 52538.808 18/09/26,18:13:50,16,09,1, 11.9,1,1, 7.047, 10663.698, 117.360, 52538.816 18/09/26,18:13:50,17,09,1, 11.9,1,1, 7.047, 10663.710, 117.391, 52538.871 18/09/26,18:13:50,18,09,1, 11.9,1,1, 7.047, 10663.708, 117.428, 52538.918 18/09/26,18:13:50,19,09,1, 11.9,1,1, 7.047, 10663.727, 117.432, 52538.899 18/09/26,18:13:51,00,08,1, 11.8,1,1, 7.047, 10663.720, 117.432, 52538.899 18/09/26,18:13:51,01,08,1, 11.8,1,1, 7.047, 10663.687, 117.404, 52538.730 18/09/26,18:13:51,02,08,1, 11.8,1,1, 7.047, 10663.703, 117.452, 52538.832 18/09/26,18:13:51,03,08,1, 11.8,1,1, 7.047, 10663.669, 117.450, 52538.766 18/09/26,18:13:51,04,08,1, 11.8,1,1, 7.047, 10663.662, 117.392, 52538.779 18/09/26,18:13:51,05,08,1, 11.8,1,1, 7.047, 10663.675, 117.436, 52538.860 18/09/26,18:13:51,06,08,1, 11.8,1,1, 7.047, 10663.674, 117.499, 52538.799 18/09/26,18:13:51,07,08,1, 11.8,1,1, 7.047, 10663.691, 117.466, 52538.821 18/09/26,18:13:51,08,08,1, 11.8,1,1, 7.047, 10663.659, 117.389, 52538.825 18/09/26,18:13:51,09,08,1, 11.8,1,1, 7.047, 10663.673, 117.424, 52538.791 18/09/26,18:13:51,10,08,1, 11.8,1,1, 7.047, 10663.649, 117.479, 52538.809 18/09/26,18:13:51,11,08,1, 11.8,1,1, 7.047, 10663.670, 117.443, 52538.785 18/09/26,18:13:51,12,08,1, 11.8,1,1, 7.047, 10663.637, 117.431, 52538.847 18/09/26,18:13:51,13,08,1, 11.8,1,1, 7.047, 10663.645, 117.492, 52538.834 18/09/26,18:13:51,14,08,1, 11.8,1,1, 7.047, 10663.645, 117.477, 52538.850 18/09/26,18:13:51,15,08,1, 11.8,1,1, 7.047, 10663.645, 117.423, 52538.815 18/09/26,18:13:51,16,08,1, 11.8,1,1, 7.047, 10663.608, 117.447, 52538.716 18/09/26,18:13:51,17,08,1, 11.8,1,1, 7.047, 10663.656, 117.500, 52538.906 18/09/26,18:13:51,18,08,1, 11.8,1,1, 7.047, 10663.637, 117.534, 52538.837 18/09/26,18:13:51,19,08,1, 11.8,1,1, 7.047, 10663.608, 117.458, 52538.776 18/09/26,18:13:52,00,09,1, 11.9,1,1, 7.048, 10663.604, 117.458, 52538.776 18/09/26,18:13:52,01,09,1, 11.9,1,1, 7.048, 10663.618, 117.480, 52538.698 18/09/26,18:13:52,02,09,1, 11.9,1,1, 7.048, 10663.575, 117.515, 52538.843 18/09/26,18:13:52,03,09,1, 11.9,1,1, 7.048, 10663.571, 117.476, 52538.892 18/09/26,18:13:52,04,09,1, 11.9,1,1, 7.048, 10663.604, 117.475, 52538.934 18/09/26,18:13:52,05,09,1, 11.9,1,1, 7.048, 10663.591, 117.524, 52538.901 18/09/26,18:13:52,06,09,1, 11.9,1,1, 7.048, 10663.576, 117.522, 52538.824 18/09/26,18:13:52,07,09,1, 11.9,1,1, 7.048, 10663.533, 117.454, 52538.817 18/09/26,18:13:52,08,09,1, 11.9,1,1, 7.048, 10663.571, 117.506, 52538.864 18/09/26,18:13:52,09,09,1, 11.9,1,1, 7.048, 10663.574, 117.568, 52538.851 18/09/26,18:13:52,10,09,1, 11.9,1,1, 7.048, 10663.577, 117.555, 52538.828 18/09/26,18:13:52,11,09,1, 11.9,1,1, 7.048, 10663.556, 117.483, 52538.781 18/09/26,18:13:52,12,09,1, 11.9,1,1, 7.048, 10663.539, 117.519, 52538.832 18/09/26,18:13:52,13,09,1, 11.9,1,1, 7.048, 10663.541, 117.541, 52538.801 18/09/26,18:13:52,14,09,1, 11.9,1,1, 7.048, 10663.529, 117.531, 52538.805 18/09/26,18:13:52,15,09,1, 11.9,1,1, 7.048, 10663.544, 117.493, 52538.799 18/09/26,18:13:52,16,09,1, 11.9,1,1, 7.048, 10663.557, 117.557, 52538.763 18/09/26,18:13:52,17,09,1, 11.9,1,1, 7.048, 10663.566, 117.600, 52538.942 18/09/26,18:13:52,18,09,1, 11.9,1,1, 7.048, 10663.540, 117.533, 52538.887 18/09/26,18:13:52,19,09,1, 11.9,1,1, 7.048, 10663.528, 117.522, 52538.869 18/09/26,18:13:53,00,08,1, 11.9,1,1, 7.050, 10663.520, 117.522, 52538.869 18/09/26,18:13:53,01,08,1, 11.9,1,1, 7.050, 10663.501, 117.598, 52538.818 18/09/26,18:13:53,02,08,1, 11.9,1,1, 7.050, 10663.519, 117.587, 52538.857 18/09/26,18:13:53,03,08,1, 11.9,1,1, 7.050, 10663.485, 117.542, 52538.872 18/09/26,18:13:53,04,08,1, 11.9,1,1, 7.050, 10663.499, 117.593, 52538.882 18/09/26,18:13:53,05,08,1, 11.9,1,1, 7.050, 10663.494, 117.595, 52538.916 18/09/26,18:13:53,06,08,1, 11.9,1,1, 7.050, 10663.476, 117.571, 52538.852 18/09/26,18:13:53,07,08,1, 11.9,1,1, 7.050, 10663.483, 117.564, 52538.858 18/09/26,18:13:53,08,08,1, 11.9,1,1, 7.050, 10663.496, 117.620, 52538.856 18/09/26,18:13:53,09,08,1, 11.9,1,1, 7.050, 10663.497, 117.606, 52538.871 18/09/26,18:13:53,10,08,1, 11.9,1,1, 7.050, 10663.443, 117.569, 52538.903 18/09/26,18:13:53,11,08,1, 11.9,1,1, 7.050, 10663.470, 117.590, 52538.912 18/09/26,18:13:53,12,08,1, 11.9,1,1, 7.050, 10663.470, 117.666, 52538.909 18/09/26,18:13:53,13,08,1, 11.9,1,1, 7.050, 10663.479, 117.655, 52538.877 18/09/26,18:13:53,14,08,1, 11.9,1,1, 7.050, 10663.448, 117.612, 52538.867 18/09/26,18:13:53,15,08,1, 11.9,1,1, 7.050, 10663.449, 117.616, 52538.818 18/09/26,18:13:53,16,08,1, 11.9,1,1, 7.050, 10663.449, 117.625, 52538.802 18/09/26,18:13:53,17,08,1, 11.9,1,1, 7.050, 10663.423, 117.614, 52538.818 18/09/26,18:13:53,18,08,1, 11.9,1,1, 7.050, 10663.450, 117.611, 52538.803 18/09/26,18:13:53,19,08,1, 11.9,1,1, 7.050, 10663.439, 117.680, 52538.867 18/09/26,18:13:54,00,08,1, 11.8,1,1, 7.046, 10663.437, 117.680, 52538.867 18/09/26,18:13:54,01,08,1, 11.8,1,1, 7.046, 10663.433, 117.673, 52538.924 18/09/26,18:13:54,02,08,1, 11.8,1,1, 7.046, 10663.402, 117.627, 52538.923 18/09/26,18:13:54,03,08,1, 11.8,1,1, 7.046, 10663.426, 117.670, 52538.888 18/09/26,18:13:54,04,08,1, 11.8,1,1, 7.046, 10663.411, 117.705, 52538.902 18/09/26,18:13:54,05,08,1, 11.8,1,1, 7.046, 10663.384, 117.667, 52538.890 18/09/26,18:13:54,06,08,1, 11.8,1,1, 7.046, 10663.400, 117.663, 52538.970 18/09/26,18:13:54,07,08,1, 11.8,1,1, 7.046, 10663.430, 117.709, 52538.919 18/09/26,18:13:54,08,08,1, 11.8,1,1, 7.046, 10663.396, 117.720, 52538.873 18/09/26,18:13:54,09,08,1, 11.8,1,1, 7.046, 10663.388, 117.631, 52538.837 18/09/26,18:13:54,10,08,1, 11.8,1,1, 7.046, 10663.363, 117.635, 52538.870 18/09/26,18:13:54,11,08,1, 11.8,1,1, 7.046, 10663.374, 117.742, 52538.965 18/09/26,18:13:54,12,08,1, 11.8,1,1, 7.046, 10663.363, 117.718, 52538.846 18/09/26,18:13:54,13,08,1, 11.8,1,1, 7.046, 10663.368, 117.688, 52538.909 18/09/26,18:13:54,14,08,1, 11.8,1,1, 7.046, 10663.370, 117.706, 52538.863 18/09/26,18:13:54,15,08,1, 11.8,1,1, 7.046, 10663.372, 117.722, 52538.937 18/09/26,18:13:54,16,08,1, 11.8,1,1, 7.046, 10663.350, 117.693, 52538.822 18/09/26,18:13:54,17,08,1, 11.8,1,1, 7.046, 10663.334, 117.670, 52538.837 18/09/26,18:13:54,18,08,1, 11.8,1,1, 7.046, 10663.339, 117.767, 52538.906 18/09/26,18:13:54,19,08,1, 11.8,1,1, 7.046, 10663.357, 117.787, 52538.984 18/09/26,18:13:55,00,08,1, 11.9,1,1, 7.048, 10663.353, 117.787, 52538.984 18/09/26,18:13:55,01,08,1, 11.9,1,1, 7.048, 10663.349, 117.700, 52538.869 18/09/26,18:13:55,02,08,1, 11.9,1,1, 7.048, 10663.325, 117.752, 52538.837 18/09/26,18:13:55,03,08,1, 11.9,1,1, 7.048, 10663.305, 117.774, 52538.855 18/09/26,18:13:55,04,08,1, 11.9,1,1, 7.048, 10663.297, 117.762, 52538.925 18/09/26,18:13:55,05,08,1, 11.9,1,1, 7.048, 10663.314, 117.738, 52538.927 18/09/26,18:13:55,06,08,1, 11.9,1,1, 7.048, 10663.322, 117.772, 52538.980 18/09/26,18:13:55,07,08,1, 11.9,1,1, 7.048, 10663.300, 117.783, 52538.867 18/09/26,18:13:55,08,08,1, 11.9,1,1, 7.048, 10663.280, 117.735, 52538.848 18/09/26,18:13:55,09,08,1, 11.9,1,1, 7.048, 10663.308, 117.752, 52538.861 18/09/26,18:13:55,10,08,1, 11.9,1,1, 7.048, 10663.280, 117.823, 52538.940 18/09/26,18:13:55,11,08,1, 11.9,1,1, 7.048, 10663.308, 117.828, 52538.975 18/09/26,18:13:55,12,08,1, 11.9,1,1, 7.048, 10663.276, 117.741, 52538.871 18/09/26,18:13:55,13,08,1, 11.9,1,1, 7.048, 10663.272, 117.747, 52538.881 18/09/26,18:13:55,14,08,1, 11.9,1,1, 7.048, 10663.300, 117.828, 52538.874 18/09/26,18:13:55,15,08,1, 11.9,1,1, 7.048, 10663.268, 117.814, 52538.829 18/09/26,18:13:55,16,08,1, 11.9,1,1, 7.048, 10663.246, 117.780, 52538.860 18/09/26,18:13:55,17,08,1, 11.9,1,1, 7.048, 10663.256, 117.807, 52538.905 18/09/26,18:13:55,18,08,1, 11.9,1,1, 7.048, 10663.259, 117.839, 52538.920 18/09/26,18:13:55,19,08,1, 11.9,1,1, 7.048, 10663.258, 117.828, 52538.935 18/09/26,18:13:56,00,08,1, 11.9,1,1, 7.047, 10663.253, 117.828, 52538.935 18/09/26,18:13:56,01,08,1, 11.9,1,1, 7.047, 10663.248, 117.853, 52538.884 18/09/26,18:13:56,02,08,1, 11.9,1,1, 7.047, 10663.262, 117.905, 52538.992 18/09/26,18:13:56,03,08,1, 11.9,1,1, 7.047, 10663.261, 117.839, 52538.950 18/09/26,18:13:56,04,08,1, 11.9,1,1, 7.047, 10663.242, 117.796, 52538.925 18/09/26,18:13:56,05,08,1, 11.9,1,1, 7.047, 10663.232, 117.832, 52538.941 18/09/26,18:13:56,06,08,1, 11.9,1,1, 7.047, 10663.240, 117.896, 52538.884 18/09/26,18:13:56,07,08,1, 11.9,1,1, 7.047, 10663.201, 117.870, 52538.943 18/09/26,18:13:56,08,08,1, 11.9,1,1, 7.047, 10663.230, 117.836, 52538.942 18/09/26,18:13:56,09,08,1, 11.9,1,1, 7.047, 10663.233, 117.882, 52538.932 18/09/26,18:13:56,10,08,1, 11.9,1,1, 7.047, 10663.205, 117.892, 52538.917 18/09/26,18:13:56,11,08,1, 11.9,1,1, 7.047, 10663.197, 117.809, 52538.830 18/09/26,18:13:56,12,08,1, 11.9,1,1, 7.047, 10663.219, 117.843, 52538.927 18/09/26,18:13:56,13,08,1, 11.9,1,1, 7.047, 10663.237, 117.910, 52538.961 18/09/26,18:13:56,14,08,1, 11.9,1,1, 7.047, 10663.202, 117.905, 52538.950 18/09/26,18:13:56,15,08,1, 11.9,1,1, 7.047, 10663.200, 117.874, 52538.935 18/09/26,18:13:56,16,08,1, 11.9,1,1, 7.047, 10663.187, 117.840, 52538.893 18/09/26,18:13:56,17,08,1, 11.9,1,1, 7.047, 10663.204, 117.907, 52538.977 18/09/26,18:13:56,18,08,1, 11.9,1,1, 7.047, 10663.184, 117.919, 52538.924 18/09/26,18:13:56,19,08,1, 11.9,1,1, 7.047, 10663.187, 117.898, 52538.908 18/09/26,18:13:57,00,08,1, 11.9,1,1, 7.049, 10663.186, 117.898, 52538.908 18/09/26,18:13:57,01,08,1, 11.9,1,1, 7.049, 10663.194, 117.924, 52538.887 18/09/26,18:13:57,02,08,1, 11.9,1,1, 7.049, 10663.186, 117.947, 52538.878 18/09/26,18:13:57,03,08,1, 11.9,1,1, 7.049, 10663.157, 117.854, 52538.851 18/09/26,18:13:57,04,08,1, 11.9,1,1, 7.049, 10663.167, 117.900, 52538.934 18/09/26,18:13:57,05,08,1, 11.9,1,1, 7.049, 10663.183, 118.000, 52539.005 18/09/26,18:13:57,06,08,1, 11.9,1,1, 7.049, 10663.180, 117.949, 52538.988 18/09/26,18:13:57,07,08,1, 11.9,1,1, 7.049, 10663.153, 117.884, 52538.883 18/09/26,18:13:57,08,08,1, 11.9,1,1, 7.049, 10663.161, 117.957, 52538.918 18/09/26,18:13:57,09,08,1, 11.9,1,1, 7.049, 10663.166, 117.966, 52538.979 18/09/26,18:13:57,10,08,1, 11.9,1,1, 7.049, 10663.162, 117.924, 52538.943 18/09/26,18:13:57,11,08,1, 11.9,1,1, 7.049, 10663.138, 117.931, 52538.967 18/09/26,18:13:57,12,08,1, 11.9,1,1, 7.049, 10663.169, 117.974, 52538.947 18/09/26,18:13:57,13,08,1, 11.9,1,1, 7.049, 10663.152, 117.982, 52539.073 18/09/26,18:13:57,14,08,1, 11.9,1,1, 7.049, 10663.160, 117.925, 52538.950 18/09/26,18:13:57,15,08,1, 11.9,1,1, 7.049, 10663.159, 117.927, 52539.022 18/09/26,18:13:57,16,08,1, 11.9,1,1, 7.049, 10663.148, 117.991, 52539.016 18/09/26,18:13:57,17,08,1, 11.9,1,1, 7.049, 10663.185, 118.018, 52538.994 18/09/26,18:13:57,18,08,1, 11.9,1,1, 7.049, 10663.160, 117.984, 52538.960 18/09/26,18:13:57,19,08,1, 11.9,1,1, 7.049, 10663.111, 117.967, 52538.961 18/09/26,18:13:58,00,08,1, 11.9,1,1, 7.050, 10663.111, 117.967, 52538.961 18/09/26,18:13:58,01,08,1, 11.9,1,1, 7.050, 10663.125, 118.005, 52538.975 18/09/26,18:13:58,02,08,1, 11.9,1,1, 7.050, 10663.118, 117.969, 52538.962 18/09/26,18:13:58,03,08,1, 11.9,1,1, 7.050, 10663.127, 117.979, 52538.923 18/09/26,18:13:58,04,08,1, 11.9,1,1, 7.050, 10663.164, 118.035, 52539.033 18/09/26,18:13:58,05,08,1, 11.9,1,1, 7.050, 10663.166, 118.026, 52538.935 18/09/26,18:13:58,06,08,1, 11.9,1,1, 7.050, 10663.131, 117.975, 52538.894 18/09/26,18:13:58,07,08,1, 11.9,1,1, 7.050, 10663.143, 118.009, 52538.901 18/09/26,18:13:58,08,08,1, 11.9,1,1, 7.050, 10663.137, 118.060, 52539.000 18/09/26,18:13:58,09,08,1, 11.9,1,1, 7.050, 10663.163, 118.053, 52539.037 18/09/26,18:13:58,10,08,1, 11.9,1,1, 7.050, 10663.126, 118.005, 52538.967 18/09/26,18:13:58,11,08,1, 11.9,1,1, 7.050, 10663.148, 118.037, 52538.928 18/09/26,18:13:58,12,08,1, 11.9,1,1, 7.050, 10663.147, 118.033, 52539.005 18/09/26,18:13:58,13,08,1, 11.9,1,1, 7.050, 10663.117, 118.058, 52538.914 18/09/26,18:13:58,14,08,1, 11.9,1,1, 7.050, 10663.151, 118.044, 52538.945 18/09/26,18:13:58,15,08,1, 11.9,1,1, 7.050, 10663.118, 118.070, 52538.958 18/09/26,18:13:58,16,08,1, 11.9,1,1, 7.050, 10663.148, 118.121, 52539.009 18/09/26,18:13:58,17,08,1, 11.9,1,1, 7.050, 10663.115, 118.081, 52539.018 18/09/26,18:13:58,18,08,1, 11.9,1,1, 7.050, 10663.116, 118.025, 52538.973 18/09/26,18:13:58,19,08,1, 11.9,1,1, 7.050, 10663.122, 118.066, 52538.897 18/09/26,18:13:59,00,08,1, 11.8,1,1, 7.047, 10663.120, 118.066, 52538.897 18/09/26,18:13:59,01,08,1, 11.8,1,1, 7.047, 10663.141, 118.092, 52538.977 18/09/26,18:13:59,02,08,1, 11.8,1,1, 7.047, 10663.111, 118.040, 52538.927 18/09/26,18:13:59,03,08,1, 11.8,1,1, 7.047, 10663.115, 118.112, 52538.946 18/09/26,18:13:59,04,08,1, 11.8,1,1, 7.047, 10663.112, 118.146, 52538.999 18/09/26,18:13:59,05,08,1, 11.8,1,1, 7.047, 10663.098, 118.111, 52538.966 18/09/26,18:13:59,06,08,1, 11.8,1,1, 7.047, 10663.129, 118.103, 52538.945 18/09/26,18:13:59,07,08,1, 11.8,1,1, 7.047, 10663.153, 118.132, 52538.930 18/09/26,18:13:59,08,08,1, 11.8,1,1, 7.047, 10663.126, 118.143, 52538.921 18/09/26,18:13:59,09,08,1, 11.8,1,1, 7.047, 10663.111, 118.107, 52538.950 18/09/26,18:13:59,10,08,1, 11.8,1,1, 7.047, 10663.108, 118.084, 52538.896 18/09/26,18:13:59,11,08,1, 11.8,1,1, 7.047, 10663.143, 118.137, 52538.923 18/09/26,18:13:59,12,08,1, 11.8,1,1, 7.047, 10663.120, 118.191, 52539.057 18/09/26,18:13:59,13,08,1, 11.8,1,1, 7.047, 10663.112, 118.146, 52538.954 18/09/26,18:13:59,14,08,1, 11.8,1,1, 7.047, 10663.097, 118.114, 52538.949 18/09/26,18:13:59,15,08,1, 11.8,1,1, 7.047, 10663.105, 118.172, 52539.007 18/09/26,18:13:59,16,08,1, 11.8,1,1, 7.047, 10663.127, 118.195, 52538.999 18/09/26,18:13:59,17,08,1, 11.8,1,1, 7.047, 10663.137, 118.154, 52538.879 18/09/26,18:13:59,18,08,1, 11.8,1,1, 7.047, 10663.105, 118.142, 52538.908 18/09/26,18:13:59,19,08,1, 11.8,1,1, 7.047, 10663.136, 118.225, 52538.929 18/09/26,18:14:00,00,08,1, 11.9,1,1, 7.048, 10663.128, 118.225, 52538.929 18/09/26,18:14:00,01,08,1, 11.9,1,1, 7.048, 10663.094, 118.150, 52538.936 18/09/26,18:14:00,02,08,1, 11.9,1,1, 7.048, 10663.106, 118.173, 52538.922 18/09/26,18:14:00,03,08,1, 11.9,1,1, 7.048, 10663.128, 118.202, 52539.000 18/09/26,18:14:00,04,08,1, 11.9,1,1, 7.048, 10663.144, 118.233, 52538.995 18/09/26,18:14:00,05,08,1, 11.9,1,1, 7.048, 10663.134, 118.180, 52539.014 18/09/26,18:14:00,06,08,1, 11.9,1,1, 7.048, 10663.118, 118.168, 52538.958 18/09/26,18:14:00,07,08,1, 11.9,1,1, 7.048, 10663.117, 118.213, 52538.994 18/09/26,18:14:00,08,08,1, 11.9,1,1, 7.048, 10663.125, 118.210, 52538.940 18/09/26,18:14:00,09,08,1, 11.9,1,1, 7.048, 10663.136, 118.186, 52538.921 18/09/26,18:14:00,10,08,1, 11.9,1,1, 7.048, 10663.120, 118.212, 52538.927 18/09/26,18:14:00,11,08,1, 11.9,1,1, 7.048, 10663.112, 118.256, 52538.988 18/09/26,18:14:00,12,08,1, 11.9,1,1, 7.048, 10663.105, 118.257, 52538.947 18/09/26,18:14:00,13,08,1, 11.9,1,1, 7.048, 10663.123, 118.173, 52538.882 18/09/26,18:14:00,14,08,1, 11.9,1,1, 7.048, 10663.138, 118.232, 52538.912 18/09/26,18:14:00,15,08,1, 11.9,1,1, 7.048, 10663.141, 118.298, 52539.051 18/09/26,18:14:00,16,08,1, 11.9,1,1, 7.048, 10663.166, 118.268, 52539.014 18/09/26,18:14:00,17,08,1, 11.9,1,1, 7.048, 10663.151, 118.231, 52538.912 18/09/26,18:14:00,18,08,1, 11.9,1,1, 7.048, 10663.132, 118.208, 52538.945 18/09/26,18:14:00,19,08,1, 11.9,1,1, 7.048, 10663.145, 118.267, 52538.997 18/09/26,18:14:01,00,07,1, 11.9,1,1, 7.049, 10663.145, 118.267, 52538.997 18/09/26,18:14:01,01,07,1, 11.9,1,1, 7.049, 10663.133, 118.258, 52538.977 18/09/26,18:14:01,02,07,1, 11.9,1,1, 7.049, 10663.151, 118.240, 52538.962 18/09/26,18:14:01,03,07,1, 11.9,1,1, 7.049, 10663.145, 118.277, 52538.946 18/09/26,18:14:01,04,07,1, 11.9,1,1, 7.049, 10663.128, 118.249, 52538.912 18/09/26,18:14:01,05,07,1, 11.9,1,1, 7.049, 10663.110, 118.212, 52538.908 18/09/26,18:14:01,06,07,1, 11.9,1,1, 7.049, 10663.146, 118.260, 52539.020 18/09/26,18:14:01,07,07,1, 11.9,1,1, 7.049, 10663.156, 118.342, 52538.981 18/09/26,18:14:01,08,07,1, 11.9,1,1, 7.049, 10663.166, 118.295, 52538.897 18/09/26,18:14:01,09,07,1, 11.9,1,1, 7.049, 10663.127, 118.239, 52538.922 18/09/26,18:14:01,10,07,1, 11.9,1,1, 7.049, 10663.162, 118.242, 52538.913 18/09/26,18:14:01,11,07,1, 11.9,1,1, 7.049, 10663.162, 118.334, 52539.017 18/09/26,18:14:01,12,07,1, 11.9,1,1, 7.049, 10663.149, 118.314, 52538.964 18/09/26,18:14:01,13,07,1, 11.9,1,1, 7.049, 10663.142, 118.270, 52538.949 18/09/26,18:14:01,14,07,1, 11.9,1,1, 7.049, 10663.160, 118.311, 52538.981 18/09/26,18:14:01,15,07,1, 11.9,1,1, 7.049, 10663.177, 118.330, 52539.001 18/09/26,18:14:01,16,07,1, 11.9,1,1, 7.049, 10663.131, 118.293, 52538.894 18/09/26,18:14:01,17,07,1, 11.9,1,1, 7.049, 10663.168, 118.248, 52538.934 18/09/26,18:14:01,18,07,1, 11.9,1,1, 7.049, 10663.139, 118.310, 52538.915 18/09/26,18:14:01,19,07,1, 11.9,1,1, 7.049, 10663.141, 118.381, 52538.992 18/09/26,18:14:02,00,07,1, 11.9,1,1, 7.048, 10663.136, 118.381, 52538.992 18/09/26,18:14:02,01,07,1, 11.9,1,1, 7.048, 10663.128, 118.291, 52538.961 18/09/26,18:14:02,02,07,1, 11.9,1,1, 7.048, 10663.169, 118.335, 52538.985 18/09/26,18:14:02,03,07,1, 11.9,1,1, 7.048, 10663.189, 118.384, 52538.913 18/09/26,18:14:02,04,07,1, 11.9,1,1, 7.048, 10663.159, 118.352, 52538.950 18/09/26,18:14:02,05,07,1, 11.9,1,1, 7.048, 10663.166, 118.332, 52538.871 18/09/26,18:14:02,06,07,1, 11.9,1,1, 7.048, 10663.172, 118.376, 52539.050 18/09/26,18:14:02,07,07,1, 11.9,1,1, 7.048, 10663.206, 118.359, 52539.021 18/09/26,18:14:02,08,07,1, 11.9,1,1, 7.048, 10663.157, 118.299, 52538.718 18/09/26,18:14:02,09,07,1, 11.9,1,1, 7.048, 10663.174, 118.335, 52539.050 18/09/26,18:14:02,10,07,1, 11.9,1,1, 7.048, 10663.203, 118.385, 52539.069 18/09/26,18:14:02,11,07,1, 11.9,1,1, 7.048, 10663.188, 118.407, 52539.004 18/09/26,18:14:02,12,07,1, 11.9,1,1, 7.048, 10663.162, 118.374, 52539.013 18/09/26,18:14:02,13,07,1, 11.9,1,1, 7.048, 10663.152, 118.341, 52539.022 18/09/26,18:14:02,14,07,1, 11.9,1,1, 7.048, 10663.204, 118.379, 52539.010 18/09/26,18:14:02,15,07,1, 11.9,1,1, 7.048, 10663.199, 118.406, 52538.991 18/09/26,18:14:02,16,07,1, 11.9,1,1, 7.048, 10663.225, 118.356, 52538.961 18/09/26,18:14:02,17,07,1, 11.9,1,1, 7.048, 10663.192, 118.353, 52538.948 18/09/26,18:14:02,18,07,1, 11.9,1,1, 7.048, 10663.215, 118.386, 52539.015 18/09/26,18:14:02,19,07,1, 11.9,1,1, 7.048, 10663.206, 118.408, 52539.021 18/09/26,18:14:03,00,08,1, 11.9,1,1, 7.049, 10663.203, 118.408, 52539.021 18/09/26,18:14:03,01,08,1, 11.9,1,1, 7.049, 10663.222, 118.385, 52538.909 18/09/26,18:14:03,02,08,1, 11.9,1,1, 7.049, 10663.242, 118.425, 52539.010 18/09/26,18:14:03,03,08,1, 11.9,1,1, 7.049, 10663.218, 118.405, 52538.958 18/09/26,18:14:03,04,08,1, 11.9,1,1, 7.049, 10663.170, 118.354, 52538.925 18/09/26,18:14:03,05,08,1, 11.9,1,1, 7.049, 10663.183, 118.346, 52538.931 18/09/26,18:14:03,06,08,1, 11.9,1,1, 7.049, 10663.230, 118.407, 52538.924 18/09/26,18:14:03,07,08,1, 11.9,1,1, 7.049, 10663.203, 118.417, 52538.994 18/09/26,18:14:03,08,08,1, 11.9,1,1, 7.049, 10663.213, 118.374, 52538.984 18/09/26,18:14:03,09,08,1, 11.9,1,1, 7.049, 10663.237, 118.422, 52539.006 18/09/26,18:14:03,10,08,1, 11.9,1,1, 7.049, 10663.224, 118.412, 52538.986 18/09/26,18:14:03,11,08,1, 11.9,1,1, 7.049, 10663.212, 118.410, 52538.940 18/09/26,18:14:03,12,08,1, 11.9,1,1, 7.049, 10663.227, 118.388, 52538.941 18/09/26,18:14:03,13,08,1, 11.9,1,1, 7.049, 10663.266, 118.400, 52538.947 18/09/26,18:14:03,14,08,1, 11.9,1,1, 7.049, 10663.238, 118.447, 52538.944 18/09/26,18:14:03,15,08,1, 11.9,1,1, 7.049, 10663.218, 118.441, 52538.993 18/09/26,18:14:03,16,08,1, 11.9,1,1, 7.049, 10663.191, 118.365, 52538.949 18/09/26,18:14:03,17,08,1, 11.9,1,1, 7.049, 10663.232, 118.411, 52538.960 18/09/26,18:14:03,18,08,1, 11.9,1,1, 7.049, 10663.249, 118.459, 52539.016 18/09/26,18:14:03,19,08,1, 11.9,1,1, 7.049, 10663.251, 118.443, 52539.002 18/09/26,18:14:04,00,08,1, 11.9,1,1, 7.047, 10663.245, 118.443, 52539.002 18/09/26,18:14:04,01,08,1, 11.9,1,1, 7.047, 10663.260, 118.445, 52538.961 18/09/26,18:14:04,02,08,1, 11.9,1,1, 7.047, 10663.238, 118.468, 52538.956 18/09/26,18:14:04,03,08,1, 11.9,1,1, 7.047, 10663.251, 118.397, 52538.940 18/09/26,18:14:04,04,08,1, 11.9,1,1, 7.047, 10663.243, 118.429, 52539.061 18/09/26,18:14:04,05,08,1, 11.9,1,1, 7.047, 10663.268, 118.446, 52538.991 18/09/26,18:14:04,06,08,1, 11.9,1,1, 7.047, 10663.280, 118.469, 52539.030 18/09/26,18:14:04,07,08,1, 11.9,1,1, 7.047, 10663.251, 118.441, 52538.886 18/09/26,18:14:04,08,08,1, 11.9,1,1, 7.047, 10663.231, 118.399, 52538.948 18/09/26,18:14:04,09,08,1, 11.9,1,1, 7.047, 10663.264, 118.436, 52538.927 18/09/26,18:14:04,10,08,1, 11.9,1,1, 7.047, 10663.275, 118.465, 52538.961 18/09/26,18:14:04,11,08,1, 11.9,1,1, 7.047, 10663.279, 118.435, 52538.890 18/09/26,18:14:04,12,08,1, 11.9,1,1, 7.047, 10663.263, 118.421, 52538.893 18/09/26,18:14:04,13,08,1, 11.9,1,1, 7.047, 10663.265, 118.457, 52539.005 18/09/26,18:14:04,14,08,1, 11.9,1,1, 7.047, 10663.266, 118.474, 52538.915 18/09/26,18:14:04,15,08,1, 11.9,1,1, 7.047, 10663.244, 118.422, 52538.926 18/09/26,18:14:04,16,08,1, 11.9,1,1, 7.047, 10663.273, 118.422, 52538.946 18/09/26,18:14:04,17,08,1, 11.9,1,1, 7.047, 10663.301, 118.487, 52538.933 18/09/26,18:14:04,18,08,1, 11.9,1,1, 7.047, 10663.296, 118.462, 52538.935 18/09/26,18:14:04,19,08,1, 11.9,1,1, 7.047, 10663.252, 118.411, 52538.933 18/09/26,18:14:05,00,08,1, 11.9,1,1, 7.048, 10663.245, 118.411, 52538.933 18/09/26,18:14:05,01,08,1, 11.9,1,1, 7.048, 10663.286, 118.455, 52538.917 18/09/26,18:14:05,02,08,1, 11.9,1,1, 7.048, 10663.296, 118.504, 52539.003 18/09/26,18:14:05,03,08,1, 11.9,1,1, 7.048, 10663.273, 118.452, 52538.972 18/09/26,18:14:05,04,08,1, 11.9,1,1, 7.048, 10663.275, 118.450, 52538.999 18/09/26,18:14:05,05,08,1, 11.9,1,1, 7.048, 10663.302, 118.456, 52538.911 18/09/26,18:14:05,06,08,1, 11.9,1,1, 7.048, 10663.304, 118.480, 52538.877 18/09/26,18:14:05,07,08,1, 11.9,1,1, 7.048, 10663.263, 118.423, 52538.900 18/09/26,18:14:05,08,08,1, 11.9,1,1, 7.048, 10663.279, 118.448, 52538.899 18/09/26,18:14:05,09,08,1, 11.9,1,1, 7.048, 10663.286, 118.488, 52538.964 18/09/26,18:14:05,10,08,1, 11.9,1,1, 7.048, 10663.290, 118.493, 52539.020 18/09/26,18:14:05,11,08,1, 11.9,1,1, 7.048, 10663.264, 118.414, 52538.835 18/09/26,18:14:05,12,08,1, 11.9,1,1, 7.048, 10663.293, 118.426, 52538.917 18/09/26,18:14:05,13,08,1, 11.9,1,1, 7.048, 10663.292, 118.509, 52539.014 18/09/26,18:14:05,14,08,1, 11.9,1,1, 7.048, 10663.303, 118.483, 52539.004 18/09/26,18:14:05,15,08,1, 11.9,1,1, 7.048, 10663.292, 118.444, 52538.922 18/09/26,18:14:05,16,08,1, 11.9,1,1, 7.048, 10663.297, 118.432, 52538.882 18/09/26,18:14:05,17,08,1, 11.9,1,1, 7.048, 10663.282, 118.450, 52538.948 18/09/26,18:14:05,18,08,1, 11.9,1,1, 7.048, 10663.313, 118.478, 52538.938 18/09/26,18:14:05,19,08,1, 11.9,1,1, 7.048, 10663.294, 118.451, 52538.879 18/09/26,18:14:06,00,08,1, 11.9,1,1, 7.049, 10663.286, 118.451, 52538.879 18/09/26,18:14:06,01,08,1, 11.9,1,1, 7.049, 10663.315, 118.493, 52538.893 18/09/26,18:14:06,02,08,1, 11.9,1,1, 7.049, 10663.290, 118.515, 52538.891 18/09/26,18:14:06,03,08,1, 11.9,1,1, 7.049, 10663.282, 118.420, 52538.896 18/09/26,18:14:06,04,08,1, 11.9,1,1, 7.049, 10663.287, 118.467, 52538.971 18/09/26,18:14:06,05,08,1, 11.9,1,1, 7.049, 10663.308, 118.544, 52539.071 18/09/26,18:14:06,06,08,1, 11.9,1,1, 7.049, 10663.313, 118.505, 52539.014 18/09/26,18:14:06,07,08,1, 11.9,1,1, 7.049, 10663.268, 118.451, 52538.894 18/09/26,18:14:06,08,08,1, 11.9,1,1, 7.049, 10663.296, 118.459, 52538.923 18/09/26,18:14:06,09,08,1, 11.9,1,1, 7.049, 10663.313, 118.509, 52538.930 18/09/26,18:14:06,10,08,1, 11.9,1,1, 7.049, 10663.311, 118.503, 52538.937 18/09/26,18:14:06,11,08,1, 11.9,1,1, 7.049, 10663.322, 118.476, 52538.920 18/09/26,18:14:06,12,08,1, 11.9,1,1, 7.049, 10663.303, 118.471, 52538.929 18/09/26,18:14:06,13,08,1, 11.9,1,1, 7.049, 10663.299, 118.495, 52538.953 18/09/26,18:14:06,14,08,1, 11.9,1,1, 7.049, 10663.298, 118.474, 52538.923 18/09/26,18:14:06,15,08,1, 11.9,1,1, 7.049, 10663.303, 118.458, 52538.885 18/09/26,18:14:06,16,08,1, 11.9,1,1, 7.049, 10663.304, 118.494, 52538.957 18/09/26,18:14:06,17,08,1, 11.9,1,1, 7.049, 10663.338, 118.551, 52538.943 18/09/26,18:14:06,18,08,1, 11.9,1,1, 7.049, 10663.311, 118.513, 52538.942 18/09/26,18:14:06,19,08,1, 11.9,1,1, 7.049, 10663.290, 118.436, 52538.864 18/09/26,18:14:07,00,08,1, 11.9,1,1, 7.048, 10663.286, 118.436, 52538.864 18/09/26,18:14:07,01,08,1, 11.9,1,1, 7.048, 10663.327, 118.524, 52538.975 18/09/26,18:14:07,02,08,1, 11.9,1,1, 7.048, 10663.294, 118.505, 52539.038 18/09/26,18:14:07,03,08,1, 11.9,1,1, 7.048, 10663.300, 118.476, 52538.948 18/09/26,18:14:07,04,08,1, 11.9,1,1, 7.048, 10663.297, 118.496, 52538.961 18/09/26,18:14:07,05,08,1, 11.9,1,1, 7.048, 10663.338, 118.513, 52538.996 18/09/26,18:14:07,06,08,1, 11.9,1,1, 7.048, 10663.332, 118.506, 52538.945 18/09/26,18:14:07,07,08,1, 11.9,1,1, 7.048, 10663.306, 118.473, 52538.842 18/09/26,18:14:07,08,08,1, 11.9,1,1, 7.048, 10663.321, 118.511, 52538.902 18/09/26,18:14:07,09,08,1, 11.9,1,1, 7.048, 10663.324, 118.517, 52538.980 18/09/26,18:14:07,10,08,1, 11.9,1,1, 7.048, 10663.306, 118.506, 52538.973 18/09/26,18:14:07,11,08,1, 11.9,1,1, 7.048, 10663.303, 118.443, 52538.944 18/09/26,18:14:07,12,08,1, 11.9,1,1, 7.048, 10663.336, 118.479, 52538.956 18/09/26,18:14:07,13,08,1, 11.9,1,1, 7.048, 10663.335, 118.559, 52538.942 18/09/26,18:14:07,14,08,1, 11.9,1,1, 7.048, 10663.297, 118.529, 52539.006 18/09/26,18:14:07,15,08,1, 11.9,1,1, 7.048, 10663.317, 118.485, 52538.959 18/09/26,18:14:07,16,08,1, 11.9,1,1, 7.048, 10663.333, 118.529, 52538.968 18/09/26,18:14:07,17,08,1, 11.9,1,1, 7.048, 10663.349, 118.559, 52538.998 18/09/26,18:14:07,18,08,1, 11.9,1,1, 7.048, 10663.299, 118.525, 52538.980 18/09/26,18:14:07,19,08,1, 11.9,1,1, 7.048, 10663.304, 118.498, 52538.937 18/09/26,18:14:08,00,08,1, 11.9,1,1, 7.045, 10663.303, 118.498, 52538.937 18/09/26,18:14:08,01,08,1, 11.9,1,1, 7.045, 10663.343, 118.568, 52539.054 18/09/26,18:14:08,02,08,1, 11.9,1,1, 7.045, 10663.334, 118.520, 52539.000 18/09/26,18:14:08,03,08,1, 11.9,1,1, 7.045, 10663.317, 118.497, 52538.984 18/09/26,18:14:08,04,08,1, 11.9,1,1, 7.045, 10663.323, 118.531, 52538.956 18/09/26,18:14:08,05,08,1, 11.9,1,1, 7.045, 10663.350, 118.591, 52538.995 18/09/26,18:14:08,06,08,1, 11.9,1,1, 7.045, 10663.350, 118.550, 52538.955 18/09/26,18:14:08,07,08,1, 11.9,1,1, 7.045, 10663.328, 118.491, 52538.872 18/09/26,18:14:08,08,08,1, 11.9,1,1, 7.045, 10663.337, 118.536, 52538.996 18/09/26,18:14:08,09,08,1, 11.9,1,1, 7.045, 10663.354, 118.588, 52538.984 18/09/26,18:14:08,10,08,1, 11.9,1,1, 7.045, 10663.345, 118.540, 52538.957 18/09/26,18:14:08,11,08,1, 11.9,1,1, 7.045, 10663.336, 118.519, 52538.977 18/09/26,18:14:08,12,08,1, 11.9,1,1, 7.045, 10663.356, 118.565, 52539.020 18/09/26,18:14:08,13,08,1, 11.9,1,1, 7.045, 10663.333, 118.587, 52539.008 18/09/26,18:14:08,14,08,1, 11.9,1,1, 7.045, 10663.329, 118.542, 52538.996 18/09/26,18:14:08,15,08,1, 11.9,1,1, 7.045, 10663.363, 118.529, 52538.915 18/09/26,18:14:08,16,08,1, 11.9,1,1, 7.045, 10663.361, 118.552, 52539.030 18/09/26,18:14:08,17,08,1, 11.9,1,1, 7.045, 10663.380, 118.612, 52539.019 18/09/26,18:14:08,18,08,1, 11.9,1,1, 7.045, 10663.348, 118.570, 52539.031 18/09/26,18:14:08,19,08,1, 11.9,1,1, 7.045, 10663.343, 118.509, 52538.913 18/09/26,18:14:09,00,08,1, 11.8,1,1, 7.046, 10663.337, 118.509, 52538.913 18/09/26,18:14:09,01,08,1, 11.8,1,1, 7.046, 10663.385, 118.602, 52539.039 18/09/26,18:14:09,02,08,1, 11.8,1,1, 7.046, 10663.368, 118.553, 52538.986 18/09/26,18:14:09,03,08,1, 11.8,1,1, 7.046, 10663.341, 118.528, 52538.977 18/09/26,18:14:09,04,08,1, 11.8,1,1, 7.046, 10663.346, 118.581, 52539.029 18/09/26,18:14:09,05,08,1, 11.8,1,1, 7.046, 10663.352, 118.585, 52539.017 18/09/26,18:14:09,06,08,1, 11.8,1,1, 7.046, 10663.350, 118.531, 52538.917 18/09/26,18:14:09,07,08,1, 11.8,1,1, 7.046, 10663.337, 118.555, 52539.009 18/09/26,18:14:09,08,08,1, 11.8,1,1, 7.046, 10663.378, 118.603, 52539.021 18/09/26,18:14:09,09,08,1, 11.8,1,1, 7.046, 10663.367, 118.604, 52539.081 18/09/26,18:14:09,10,08,1, 11.8,1,1, 7.046, 10663.362, 118.581, 52539.001 18/09/26,18:14:09,11,08,1, 11.8,1,1, 7.046, 10663.325, 118.540, 52538.981 18/09/26,18:14:09,12,08,1, 11.8,1,1, 7.046, 10663.356, 118.599, 52538.980 18/09/26,18:14:09,13,08,1, 11.8,1,1, 7.046, 10663.364, 118.649, 52539.066 18/09/26,18:14:09,14,08,1, 11.8,1,1, 7.046, 10663.338, 118.592, 52538.970 18/09/26,18:14:09,15,08,1, 11.8,1,1, 7.046, 10663.335, 118.548, 52539.000 18/09/26,18:14:09,16,08,1, 11.8,1,1, 7.046, 10663.355, 118.591, 52538.958 18/09/26,18:14:09,17,08,1, 11.8,1,1, 7.046, 10663.342, 118.649, 52539.053 18/09/26,18:14:09,18,08,1, 11.8,1,1, 7.046, 10663.374, 118.607, 52538.968 18/09/26,18:14:09,19,08,1, 11.8,1,1, 7.046, 10663.374, 118.573, 52538.955 18/09/26,18:14:10,00,09,1, 11.8,1,1, 7.050, 10663.370, 118.573, 52538.955 18/09/26,18:14:10,01,09,1, 11.8,1,1, 7.050, 10663.362, 118.639, 52539.041 18/09/26,18:14:10,02,09,1, 11.8,1,1, 7.050, 10663.318, 118.593, 52538.924 18/09/26,18:14:10,03,09,1, 11.8,1,1, 7.050, 10663.352, 118.581, 52539.008 18/09/26,18:14:10,04,09,1, 11.8,1,1, 7.050, 10663.357, 118.608, 52538.979 18/09/26,18:14:10,05,09,1, 11.8,1,1, 7.050, 10663.363, 118.663, 52538.960 18/09/26,18:14:10,06,09,1, 11.8,1,1, 7.050, 10663.353, 118.607, 52539.041 18/09/26,18:14:10,07,09,1, 11.8,1,1, 7.050, 10663.342, 118.581, 52538.947 18/09/26,18:14:10,08,09,1, 11.8,1,1, 7.050, 10663.358, 118.609, 52539.023 18/09/26,18:14:10,09,09,1, 11.8,1,1, 7.050, 10663.349, 118.659, 52539.079 18/09/26,18:14:10,10,09,1, 11.8,1,1, 7.050, 10663.359, 118.641, 52539.038 18/09/26,18:14:10,11,09,1, 11.8,1,1, 7.050, 10663.342, 118.608, 52539.067 18/09/26,18:14:10,12,09,1, 11.8,1,1, 7.050, 10663.388, 118.647, 52539.042 18/09/26,18:14:10,13,09,1, 11.8,1,1, 7.050, 10663.372, 118.658, 52538.970 18/09/26,18:14:10,14,09,1, 11.8,1,1, 7.050, 10663.330, 118.604, 52538.954 18/09/26,18:14:10,15,09,1, 11.8,1,1, 7.050, 10663.348, 118.613, 52539.023 18/09/26,18:14:10,16,09,1, 11.8,1,1, 7.050, 10663.380, 118.667, 52539.040 18/09/26,18:14:10,17,09,1, 11.8,1,1, 7.050, 10663.371, 118.700, 52539.027 18/09/26,18:14:10,18,09,1, 11.8,1,1, 7.050, 10663.344, 118.636, 52539.013 18/09/26,18:14:10,19,09,1, 11.8,1,1, 7.050, 10663.355, 118.602, 52539.000 18/09/26,18:14:11,00,08,1, 11.8,1,1, 7.046, 10663.353, 118.602, 52539.000 18/09/26,18:14:11,01,08,1, 11.8,1,1, 7.046, 10663.387, 118.672, 52539.014 18/09/26,18:14:11,02,08,1, 11.8,1,1, 7.046, 10663.367, 118.646, 52539.104 18/09/26,18:14:11,03,08,1, 11.8,1,1, 7.046, 10663.334, 118.589, 52538.833 18/09/26,18:14:11,04,08,1, 11.8,1,1, 7.046, 10663.314, 118.670, 52539.144 18/09/26,18:14:11,05,08,1, 11.8,1,1, 7.046, 10663.370, 118.677, 52538.960 18/09/26,18:14:11,06,08,1, 11.8,1,1, 7.046, 10663.366, 118.650, 52538.975 18/09/26,18:14:11,07,08,1, 11.8,1,1, 7.046, 10663.358, 118.646, 52538.963 18/09/26,18:14:11,08,08,1, 11.8,1,1, 7.046, 10663.352, 118.680, 52539.014 18/09/26,18:14:11,09,08,1, 11.8,1,1, 7.046, 10663.341, 118.689, 52538.986 18/09/26,18:14:11,10,08,1, 11.8,1,1, 7.046, 10663.350, 118.637, 52539.034 18/09/26,18:14:11,11,08,1, 11.8,1,1, 7.046, 10663.323, 118.640, 52538.980 18/09/26,18:14:11,12,08,1, 11.8,1,1, 7.046, 10663.358, 118.664, 52538.968 18/09/26,18:14:11,13,08,1, 11.8,1,1, 7.046, 10663.328, 118.704, 52539.023 18/09/26,18:14:11,14,08,1, 11.8,1,1, 7.046, 10663.308, 118.670, 52539.052 18/09/26,18:14:11,15,08,1, 11.8,1,1, 7.046, 10663.320, 118.613, 52538.943 18/09/26,18:14:11,16,08,1, 11.8,1,1, 7.046, 10663.348, 118.663, 52539.006 18/09/26,18:14:11,17,08,1, 11.8,1,1, 7.046, 10663.370, 118.704, 52539.054 18/09/26,18:14:11,18,08,1, 11.8,1,1, 7.046, 10663.343, 118.658, 52538.988 18/09/26,18:14:11,19,08,1, 11.8,1,1, 7.046, 10663.342, 118.657, 52539.031 18/09/26,18:14:12,00,09,1, 11.9,1,1, 7.048, 10663.337, 118.657, 52539.031 18/09/26,18:14:12,01,09,1, 11.9,1,1, 7.048, 10663.357, 118.714, 52539.031 18/09/26,18:14:12,02,09,1, 11.9,1,1, 7.048, 10663.334, 118.647, 52538.929 18/09/26,18:14:12,03,09,1, 11.9,1,1, 7.048, 10663.350, 118.654, 52539.019 18/09/26,18:14:12,04,09,1, 11.9,1,1, 7.048, 10663.350, 118.734, 52539.072 18/09/26,18:14:12,05,09,1, 11.9,1,1, 7.048, 10663.356, 118.756, 52539.010 18/09/26,18:14:12,06,09,1, 11.9,1,1, 7.048, 10663.339, 118.669, 52538.993 18/09/26,18:14:12,07,09,1, 11.9,1,1, 7.048, 10663.335, 118.684, 52539.026 18/09/26,18:14:12,08,09,1, 11.9,1,1, 7.048, 10663.346, 118.717, 52539.014 18/09/26,18:14:12,09,09,1, 11.9,1,1, 7.048, 10663.333, 118.729, 52539.075 18/09/26,18:14:12,10,09,1, 11.9,1,1, 7.048, 10663.329, 118.685, 52538.968 18/09/26,18:14:12,11,09,1, 11.9,1,1, 7.048, 10663.340, 118.679, 52539.114 18/09/26,18:14:12,12,09,1, 11.9,1,1, 7.048, 10663.354, 118.708, 52539.044 18/09/26,18:14:12,13,09,1, 11.9,1,1, 7.048, 10663.347, 118.708, 52539.042 18/09/26,18:14:12,14,09,1, 11.9,1,1, 7.048, 10663.311, 118.653, 52538.980 18/09/26,18:14:12,15,09,1, 11.9,1,1, 7.048, 10663.341, 118.666, 52538.990 18/09/26,18:14:12,16,09,1, 11.9,1,1, 7.048, 10663.367, 118.763, 52539.105 18/09/26,18:14:12,17,09,1, 11.9,1,1, 7.048, 10663.325, 118.720, 52539.041 18/09/26,18:14:12,18,09,1, 11.9,1,1, 7.048, 10663.327, 118.678, 52539.019 18/09/26,18:14:12,19,09,1, 11.9,1,1, 7.048, 10663.326, 118.700, 52539.006 18/09/26,18:14:13,00,09,1, 11.8,1,1, 7.046, 10663.320, 118.700, 52539.006 18/09/26,18:14:13,01,09,1, 11.8,1,1, 7.046, 10663.347, 118.736, 52539.018 18/09/26,18:14:13,02,09,1, 11.8,1,1, 7.046, 10663.347, 118.715, 52538.997 18/09/26,18:14:13,03,09,1, 11.8,1,1, 7.046, 10663.358, 118.735, 52539.033 18/09/26,18:14:13,04,09,1, 11.8,1,1, 7.046, 10663.335, 118.753, 52539.107 18/09/26,18:14:13,05,09,1, 11.8,1,1, 7.046, 10663.351, 118.723, 52539.059 18/09/26,18:14:13,06,09,1, 11.8,1,1, 7.046, 10663.331, 118.696, 52539.110 18/09/26,18:14:13,07,09,1, 11.8,1,1, 7.046, 10663.358, 118.735, 52538.967 18/09/26,18:14:13,08,09,1, 11.8,1,1, 7.046, 10663.376, 118.790, 52539.076 18/09/26,18:14:13,09,09,1, 11.8,1,1, 7.046, 10663.345, 118.765, 52539.038 18/09/26,18:14:13,10,09,1, 11.8,1,1, 7.046, 10663.321, 118.688, 52538.970 18/09/26,18:14:13,11,09,1, 11.8,1,1, 7.046, 10663.324, 118.723, 52539.025 18/09/26,18:14:13,12,09,1, 11.8,1,1, 7.046, 10663.369, 118.810, 52539.034 18/09/26,18:14:13,13,09,1, 11.8,1,1, 7.046, 10663.352, 118.758, 52539.028 18/09/26,18:14:13,14,09,1, 11.8,1,1, 7.046, 10663.344, 118.728, 52539.012 18/09/26,18:14:13,15,09,1, 11.8,1,1, 7.046, 10663.356, 118.722, 52539.087 18/09/26,18:14:13,16,09,1, 11.8,1,1, 7.046, 10663.358, 118.781, 52539.069 18/09/26,18:14:13,17,09,1, 11.8,1,1, 7.046, 10663.342, 118.726, 52539.013 18/09/26,18:14:13,18,09,1, 11.8,1,1, 7.046, 10663.349, 118.726, 52539.007 18/09/26,18:14:13,19,09,1, 11.8,1,1, 7.046, 10663.360, 118.757, 52539.084 18/09/26,18:14:14,00,09,1, 11.8,1,1, 7.048, 10663.353, 118.757, 52539.084 18/09/26,18:14:14,01,09,1, 11.8,1,1, 7.048, 10663.324, 118.743, 52539.016 18/09/26,18:14:14,02,09,1, 11.8,1,1, 7.048, 10663.346, 118.714, 52539.028 18/09/26,18:14:14,03,09,1, 11.8,1,1, 7.048, 10663.345, 118.760, 52539.053 18/09/26,18:14:14,04,09,1, 11.8,1,1, 7.048, 10663.351, 118.808, 52539.065 18/09/26,18:14:14,05,09,1, 11.8,1,1, 7.048, 10663.356, 118.748, 52539.060 18/09/26,18:14:14,06,09,1, 11.8,1,1, 7.048, 10663.347, 118.730, 52539.032 18/09/26,18:14:14,07,09,1, 11.8,1,1, 7.048, 10663.344, 118.765, 52539.098 18/09/26,18:14:14,08,09,1, 11.8,1,1, 7.048, 10663.354, 118.754, 52539.019 18/09/26,18:14:14,09,09,1, 11.8,1,1, 7.048, 10663.331, 118.738, 52538.966 18/09/26,18:14:14,10,09,1, 11.8,1,1, 7.048, 10663.336, 118.724, 52538.967 18/09/26,18:14:14,11,09,1, 11.8,1,1, 7.048, 10663.333, 118.811, 52539.080 18/09/26,18:14:14,12,09,1, 11.8,1,1, 7.048, 10663.327, 118.801, 52539.107 18/09/26,18:14:14,13,09,1, 11.8,1,1, 7.048, 10663.323, 118.754, 52539.061 18/09/26,18:14:14,14,09,1, 11.8,1,1, 7.048, 10663.333, 118.703, 52539.027 18/09/26,18:14:14,15,09,1, 11.8,1,1, 7.048, 10663.346, 118.770, 52539.049 18/09/26,18:14:14,16,09,1, 11.8,1,1, 7.048, 10663.337, 118.808, 52539.061 18/09/26,18:14:14,17,09,1, 11.8,1,1, 7.048, 10663.331, 118.792, 52539.046 18/09/26,18:14:14,18,09,1, 11.8,1,1, 7.048, 10663.336, 118.750, 52539.098 18/09/26,18:14:14,19,09,1, 11.8,1,1, 7.048, 10663.350, 118.780, 52539.050 18/09/26,18:14:15,00,09,1, 11.9,1,1, 7.048, 10663.345, 118.780, 52539.050 18/09/26,18:14:15,01,09,1, 11.9,1,1, 7.048, 10663.335, 118.732, 52539.000 18/09/26,18:14:15,02,09,1, 11.9,1,1, 7.048, 10663.349, 118.761, 52538.989 18/09/26,18:14:15,03,09,1, 11.9,1,1, 7.048, 10663.327, 118.817, 52539.129 18/09/26,18:14:15,04,09,1, 11.9,1,1, 7.048, 10663.342, 118.822, 52539.204 18/09/26,18:14:15,05,09,1, 11.9,1,1, 7.048, 10663.325, 118.743, 52539.033 18/09/26,18:14:15,06,09,1, 11.9,1,1, 7.048, 10663.310, 118.744, 52538.985 18/09/26,18:14:15,07,09,1, 11.9,1,1, 7.048, 10663.357, 118.790, 52539.040 18/09/26,18:14:15,08,09,1, 11.9,1,1, 7.048, 10663.331, 118.833, 52538.980 18/09/26,18:14:15,09,09,1, 11.9,1,1, 7.048, 10663.321, 118.798, 52538.979 18/09/26,18:14:15,10,09,1, 11.9,1,1, 7.048, 10663.313, 118.772, 52538.972 18/09/26,18:14:15,11,09,1, 11.9,1,1, 7.048, 10663.331, 118.791, 52538.984 18/09/26,18:14:15,12,09,1, 11.9,1,1, 7.048, 10663.313, 118.813, 52539.047 18/09/26,18:14:15,13,09,1, 11.9,1,1, 7.048, 10663.329, 118.781, 52538.937 18/09/26,18:14:15,14,09,1, 11.9,1,1, 7.048, 10663.338, 118.799, 52539.089 18/09/26,18:14:15,15,09,1, 11.9,1,1, 7.048, 10663.358, 118.824, 52539.016 18/09/26,18:14:15,16,09,1, 11.9,1,1, 7.048, 10663.338, 118.830, 52539.016 18/09/26,18:14:15,17,09,1, 11.9,1,1, 7.048, 10663.323, 118.760, 52538.984 18/09/26,18:14:15,18,09,1, 11.9,1,1, 7.048, 10663.332, 118.792, 52539.147 18/09/26,18:14:15,19,09,1, 11.9,1,1, 7.048, 10663.362, 118.851, 52538.993 18/09/26,18:14:16,00,09,1, 11.9,1,1, 7.046, 10663.362, 118.851, 52538.993 18/09/26,18:14:16,01,09,1, 11.9,1,1, 7.046, 10663.340, 118.775, 52538.959 18/09/26,18:14:16,02,09,1, 11.9,1,1, 7.046, 10663.321, 118.789, 52538.988 18/09/26,18:14:16,03,09,1, 11.9,1,1, 7.046, 10663.358, 118.826, 52539.112 18/09/26,18:14:16,04,09,1, 11.9,1,1, 7.046, 10663.326, 118.824, 52539.068 18/09/26,18:14:16,05,09,1, 11.9,1,1, 7.046, 10663.344, 118.787, 52538.727 18/09/26,18:14:16,06,09,1, 11.9,1,1, 7.046, 10663.330, 118.835, 52538.997 18/09/26,18:14:16,07,09,1, 11.9,1,1, 7.046, 10663.335, 118.838, 52539.096 18/09/26,18:14:16,08,09,1, 11.9,1,1, 7.046, 10663.329, 118.829, 52538.987 18/09/26,18:14:16,09,09,1, 11.9,1,1, 7.046, 10663.335, 118.777, 52538.980 18/09/26,18:14:16,10,09,1, 11.9,1,1, 7.046, 10663.343, 118.821, 52539.014 18/09/26,18:14:16,11,09,1, 11.9,1,1, 7.046, 10663.329, 118.886, 52539.106 18/09/26,18:14:16,12,09,1, 11.9,1,1, 7.046, 10663.356, 118.845, 52539.078 18/09/26,18:14:16,13,09,1, 11.9,1,1, 7.046, 10663.321, 118.767, 52538.982 18/09/26,18:14:16,14,09,1, 11.9,1,1, 7.046, 10663.365, 118.771, 52539.013 18/09/26,18:14:16,15,09,1, 11.9,1,1, 7.046, 10663.369, 118.837, 52538.985 18/09/26,18:14:16,16,09,1, 11.9,1,1, 7.046, 10663.340, 118.819, 52538.996 18/09/26,18:14:16,17,09,1, 11.9,1,1, 7.046, 10663.308, 118.795, 52539.042 18/09/26,18:14:16,18,09,1, 11.9,1,1, 7.046, 10663.348, 118.815, 52539.008 18/09/26,18:14:16,19,09,1, 11.9,1,1, 7.046, 10663.381, 118.827, 52539.063 18/09/26,18:14:17,00,09,1, 11.9,1,1, 7.047, 10663.378, 118.827, 52539.063 18/09/26,18:14:17,01,09,1, 11.9,1,1, 7.047, 10663.357, 118.807, 52539.018 18/09/26,18:14:17,02,09,1, 11.9,1,1, 7.047, 10663.348, 118.850, 52539.057 18/09/26,18:14:17,03,09,1, 11.9,1,1, 7.047, 10663.368, 118.890, 52539.104 18/09/26,18:14:17,04,09,1, 11.9,1,1, 7.047, 10663.350, 118.839, 52539.131 18/09/26,18:14:17,05,09,1, 11.9,1,1, 7.047, 10663.328, 118.781, 52539.034 18/09/26,18:14:17,06,09,1, 11.9,1,1, 7.047, 10663.352, 118.797, 52539.003 18/09/26,18:14:17,07,09,1, 11.9,1,1, 7.047, 10663.352, 118.902, 52539.027 18/09/26,18:14:17,08,09,1, 11.9,1,1, 7.047, 10663.355, 118.861, 52539.097 18/09/26,18:14:17,09,09,1, 11.9,1,1, 7.047, 10663.330, 118.800, 52538.993 18/09/26,18:14:17,10,09,1, 11.9,1,1, 7.047, 10663.317, 118.805, 52539.023 18/09/26,18:14:17,11,09,1, 11.9,1,1, 7.047, 10663.375, 118.855, 52539.034 18/09/26,18:14:17,12,09,1, 11.9,1,1, 7.047, 10663.334, 118.814, 52539.063 18/09/26,18:14:17,13,09,1, 11.9,1,1, 7.047, 10663.331, 118.815, 52539.033 18/09/26,18:14:17,14,09,1, 11.9,1,1, 7.047, 10663.343, 118.842, 52539.125 18/09/26,18:14:17,15,09,1, 11.9,1,1, 7.047, 10663.365, 118.880, 52539.065 18/09/26,18:14:17,16,09,1, 11.9,1,1, 7.047, 10663.357, 118.831, 52539.004 18/09/26,18:14:17,17,09,1, 11.9,1,1, 7.047, 10663.329, 118.786, 52538.935 18/09/26,18:14:17,18,09,1, 11.9,1,1, 7.047, 10663.343, 118.828, 52539.085 18/09/26,18:14:17,19,09,1, 11.9,1,1, 7.047, 10663.321, 118.876, 52539.096 18/09/26,18:14:18,00,09,1, 11.9,1,1, 7.048, 10663.320, 118.876, 52539.096 18/09/26,18:14:18,01,09,1, 11.9,1,1, 7.048, 10663.325, 118.777, 52539.088 18/09/26,18:14:18,02,09,1, 11.9,1,1, 7.048, 10663.301, 118.838, 52539.115 18/09/26,18:14:18,03,09,1, 11.9,1,1, 7.048, 10663.331, 118.866, 52539.058 18/09/26,18:14:18,04,09,1, 11.9,1,1, 7.048, 10663.307, 118.802, 52539.032 18/09/26,18:14:18,05,09,1, 11.9,1,1, 7.048, 10663.308, 118.798, 52539.031 18/09/26,18:14:18,06,09,1, 11.9,1,1, 7.048, 10663.330, 118.859, 52539.068 18/09/26,18:14:18,07,09,1, 11.9,1,1, 7.048, 10663.303, 118.868, 52539.134 18/09/26,18:14:18,08,09,1, 11.9,1,1, 7.048, 10663.310, 118.787, 52539.011 18/09/26,18:14:18,09,09,1, 11.9,1,1, 7.048, 10663.316, 118.773, 52539.024 18/09/26,18:14:18,10,09,1, 11.9,1,1, 7.048, 10663.350, 118.840, 52539.100 18/09/26,18:14:18,11,09,1, 11.9,1,1, 7.048, 10663.342, 118.848, 52539.098 18/09/26,18:14:18,12,09,1, 11.9,1,1, 7.048, 10663.337, 118.822, 52539.057 18/09/26,18:14:18,13,09,1, 11.9,1,1, 7.048, 10663.326, 118.802, 52539.120 18/09/26,18:14:18,14,09,1, 11.9,1,1, 7.048, 10663.332, 118.833, 52539.028 18/09/26,18:14:18,15,09,1, 11.9,1,1, 7.048, 10663.338, 118.861, 52539.053 18/09/26,18:14:18,16,09,1, 11.9,1,1, 7.048, 10663.315, 118.831, 52539.102 18/09/26,18:14:18,17,09,1, 11.9,1,1, 7.048, 10663.318, 118.825, 52539.086 18/09/26,18:14:18,18,09,1, 11.9,1,1, 7.048, 10663.340, 118.864, 52539.109 18/09/26,18:14:18,19,09,1, 11.9,1,1, 7.048, 10663.323, 118.857, 52539.041 18/09/26,18:14:19,00,08,1, 11.9,1,1, 7.050, 10663.320, 118.857, 52539.041 18/09/26,18:14:19,01,08,1, 11.9,1,1, 7.050, 10663.270, 118.834, 52539.124 18/09/26,18:14:19,02,08,1, 11.9,1,1, 7.050, 10663.326, 118.869, 52539.084 18/09/26,18:14:19,03,08,1, 11.9,1,1, 7.050, 10663.334, 118.856, 52539.037 18/09/26,18:14:19,04,08,1, 11.9,1,1, 7.050, 10663.290, 118.787, 52539.062 18/09/26,18:14:19,05,08,1, 11.9,1,1, 7.050, 10663.291, 118.825, 52539.023 18/09/26,18:14:19,06,08,1, 11.9,1,1, 7.050, 10663.325, 118.848, 52539.049 18/09/26,18:14:19,07,08,1, 11.9,1,1, 7.050, 10663.285, 118.818, 52539.093 18/09/26,18:14:19,08,08,1, 11.9,1,1, 7.050, 10663.292, 118.790, 52539.081 18/09/26,18:14:19,09,08,1, 11.9,1,1, 7.050, 10663.289, 118.792, 52539.118 18/09/26,18:14:19,10,08,1, 11.9,1,1, 7.050, 10663.331, 118.841, 52539.041 18/09/26,18:14:19,11,08,1, 11.9,1,1, 7.050, 10663.314, 118.817, 52539.037 18/09/26,18:14:19,12,08,1, 11.9,1,1, 7.050, 10663.274, 118.772, 52539.068 18/09/26,18:14:19,13,08,1, 11.9,1,1, 7.050, 10663.301, 118.790, 52539.014 18/09/26,18:14:19,14,08,1, 11.9,1,1, 7.050, 10663.305, 118.855, 52539.099 18/09/26,18:14:19,15,08,1, 11.9,1,1, 7.050, 10663.267, 118.820, 52539.108 18/09/26,18:14:19,16,08,1, 11.9,1,1, 7.050, 10663.290, 118.782, 52539.124 18/09/26,18:14:19,17,08,1, 11.9,1,1, 7.050, 10663.285, 118.812, 52539.135 18/09/26,18:14:19,18,08,1, 11.9,1,1, 7.050, 10663.311, 118.830, 52539.054 18/09/26,18:14:19,19,08,1, 11.9,1,1, 7.050, 10663.265, 118.800, 52539.076 18/09/26,18:14:20,00,09,1, 11.9,1,1, 7.050, 10663.261, 118.800, 52539.076 18/09/26,18:14:20,01,09,1, 11.9,1,1, 7.050, 10663.262, 118.840, 52539.164 18/09/26,18:14:20,02,09,1, 11.9,1,1, 7.050, 10663.293, 118.844, 52539.146 18/09/26,18:14:20,03,09,1, 11.9,1,1, 7.050, 10663.275, 118.779, 52539.071 18/09/26,18:14:20,04,09,1, 11.9,1,1, 7.050, 10663.294, 118.745, 52539.005 18/09/26,18:14:20,05,09,1, 11.9,1,1, 7.050, 10663.271, 118.842, 52539.145 18/09/26,18:14:20,06,09,1, 11.9,1,1, 7.050, 10663.261, 118.852, 52539.052 18/09/26,18:14:20,07,09,1, 11.9,1,1, 7.050, 10663.268, 118.826, 52539.025 18/09/26,18:14:20,08,09,1, 11.9,1,1, 7.050, 10663.250, 118.791, 52539.018 18/09/26,18:14:20,09,09,1, 11.9,1,1, 7.050, 10663.264, 118.789, 52539.064 18/09/26,18:14:20,10,09,1, 11.9,1,1, 7.050, 10663.299, 118.877, 52539.161 18/09/26,18:14:20,11,09,1, 11.9,1,1, 7.050, 10663.245, 118.820, 52539.086 18/09/26,18:14:20,12,09,1, 11.9,1,1, 7.050, 10663.260, 118.783, 52538.981 18/09/26,18:14:20,13,09,1, 11.9,1,1, 7.050, 10663.265, 118.833, 52539.116 18/09/26,18:14:20,14,09,1, 11.9,1,1, 7.050, 10663.266, 118.829, 52539.040 18/09/26,18:14:20,15,09,1, 11.9,1,1, 7.050, 10663.206, 118.754, 52538.887 18/09/26,18:14:20,16,09,1, 11.9,1,1, 7.050, 10663.241, 118.780, 52539.222 18/09/26,18:14:20,17,09,1, 11.9,1,1, 7.050, 10663.301, 118.804, 52539.097 18/09/26,18:14:20,18,09,1, 11.9,1,1, 7.050, 10663.259, 118.832, 52539.165 18/09/26,18:14:20,19,09,1, 11.9,1,1, 7.050, 10663.264, 118.793, 52539.036 18/09/26,18:14:21,00,09,1, 11.9,1,1, 7.048, 10663.261, 118.793, 52539.036 18/09/26,18:14:21,01,09,1, 11.9,1,1, 7.048, 10663.247, 118.801, 52539.041 18/09/26,18:14:21,02,09,1, 11.9,1,1, 7.048, 10663.260, 118.864, 52539.074 18/09/26,18:14:21,03,09,1, 11.9,1,1, 7.048, 10663.227, 118.806, 52539.089 18/09/26,18:14:21,04,09,1, 11.9,1,1, 7.048, 10663.209, 118.770, 52539.108 18/09/26,18:14:21,05,09,1, 11.9,1,1, 7.048, 10663.237, 118.821, 52539.083 18/09/26,18:14:21,06,09,1, 11.9,1,1, 7.048, 10663.236, 118.883, 52539.157 18/09/26,18:14:21,07,09,1, 11.9,1,1, 7.048, 10663.226, 118.787, 52539.092 18/09/26,18:14:21,08,09,1, 11.9,1,1, 7.048, 10663.233, 118.769, 52539.017 18/09/26,18:14:21,09,09,1, 11.9,1,1, 7.048, 10663.230, 118.825, 52539.159 18/09/26,18:14:21,10,09,1, 11.9,1,1, 7.048, 10663.227, 118.824, 52539.082 18/09/26,18:14:21,11,09,1, 11.9,1,1, 7.048, 10663.195, 118.794, 52539.019 18/09/26,18:14:21,12,09,1, 11.9,1,1, 7.048, 10663.191, 118.762, 52539.055 18/09/26,18:14:21,13,09,1, 11.9,1,1, 7.048, 10663.214, 118.828, 52539.127 18/09/26,18:14:21,14,09,1, 11.9,1,1, 7.048, 10663.238, 118.846, 52539.173 18/09/26,18:14:21,15,09,1, 11.9,1,1, 7.048, 10663.219, 118.804, 52539.064 18/09/26,18:14:21,16,09,1, 11.9,1,1, 7.048, 10663.186, 118.739, 52539.063 18/09/26,18:14:21,17,09,1, 11.9,1,1, 7.048, 10663.180, 118.800, 52539.033 18/09/26,18:14:21,18,09,1, 11.9,1,1, 7.048, 10663.186, 118.852, 52539.128 18/09/26,18:14:21,19,09,1, 11.9,1,1, 7.048, 10663.193, 118.793, 52539.066 18/09/26,18:14:22,00,09,1, 11.9,1,1, 7.048, 10663.186, 118.793, 52539.066 18/09/26,18:14:22,01,09,1, 11.9,1,1, 7.048, 10663.182, 118.831, 52539.167 18/09/26,18:14:22,02,09,1, 11.9,1,1, 7.048, 10663.197, 118.818, 52539.152 18/09/26,18:14:22,03,09,1, 11.9,1,1, 7.048, 10663.171, 118.769, 52539.090 18/09/26,18:14:22,04,09,1, 11.9,1,1, 7.048, 10663.185, 118.773, 52539.043 18/09/26,18:14:22,05,09,1, 11.9,1,1, 7.048, 10663.197, 118.819, 52539.112 18/09/26,18:14:22,06,09,1, 11.9,1,1, 7.048, 10663.181, 118.878, 52539.142 18/09/26,18:14:22,07,09,1, 11.9,1,1, 7.048, 10663.169, 118.806, 52539.168 18/09/26,18:14:22,08,09,1, 11.9,1,1, 7.048, 10663.147, 118.742, 52539.051 18/09/26,18:14:22,09,09,1, 11.9,1,1, 7.048, 10663.152, 118.776, 52539.112 18/09/26,18:14:22,10,09,1, 11.9,1,1, 7.048, 10663.163, 118.864, 52539.119 18/09/26,18:14:22,11,09,1, 11.9,1,1, 7.048, 10663.176, 118.809, 52539.114 18/09/26,18:14:22,12,09,1, 11.9,1,1, 7.048, 10663.115, 118.773, 52539.020 18/09/26,18:14:22,13,09,1, 11.9,1,1, 7.048, 10663.156, 118.781, 52539.097 18/09/26,18:14:22,14,09,1, 11.9,1,1, 7.048, 10663.174, 118.830, 52539.155 18/09/26,18:14:22,15,09,1, 11.9,1,1, 7.048, 10663.134, 118.788, 52539.071 18/09/26,18:14:22,16,09,1, 11.9,1,1, 7.048, 10663.149, 118.777, 52539.019 18/09/26,18:14:22,17,09,1, 11.9,1,1, 7.048, 10663.152, 118.805, 52539.093 18/09/26,18:14:22,18,09,1, 11.9,1,1, 7.048, 10663.134, 118.821, 52539.082 18/09/26,18:14:22,19,09,1, 11.9,1,1, 7.048, 10663.115, 118.777, 52539.020 18/09/26,18:14:23,00,07,1, 11.9,1,1, 7.046, 10663.111, 118.777, 52539.020 18/09/26,18:14:23,01,07,1, 11.9,1,1, 7.046, 10663.104, 118.774, 52539.105 18/09/26,18:14:23,02,07,1, 11.9,1,1, 7.046, 10663.140, 118.865, 52539.205 18/09/26,18:14:23,03,07,1, 11.9,1,1, 7.046, 10663.125, 118.807, 52539.132 18/09/26,18:14:23,04,07,1, 11.9,1,1, 7.046, 10663.086, 118.751, 52539.078 18/09/26,18:14:23,05,07,1, 11.9,1,1, 7.046, 10663.111, 118.794, 52539.116 18/09/26,18:14:23,06,07,1, 11.9,1,1, 7.046, 10663.104, 118.826, 52539.145 18/09/26,18:14:23,07,07,1, 11.9,1,1, 7.046, 10663.123, 118.805, 52539.185 18/09/26,18:14:23,08,07,1, 11.9,1,1, 7.046, 10663.092, 118.777, 52539.155 18/09/26,18:14:23,09,07,1, 11.9,1,1, 7.046, 10663.108, 118.779, 52539.128 18/09/26,18:14:23,10,07,1, 11.9,1,1, 7.046, 10663.115, 118.810, 52539.156 18/09/26,18:14:23,11,07,1, 11.9,1,1, 7.046, 10663.105, 118.795, 52539.101 18/09/26,18:14:23,12,07,1, 11.9,1,1, 7.046, 10663.077, 118.760, 52539.096 18/09/26,18:14:23,13,07,1, 11.9,1,1, 7.046, 10663.106, 118.802, 52539.127 18/09/26,18:14:23,14,07,1, 11.9,1,1, 7.046, 10663.089, 118.804, 52539.170 18/09/26,18:14:23,15,07,1, 11.9,1,1, 7.046, 10663.075, 118.802, 52539.213 18/09/26,18:14:23,16,07,1, 11.9,1,1, 7.046, 10663.058, 118.735, 52539.041 18/09/26,18:14:23,17,07,1, 11.9,1,1, 7.046, 10663.064, 118.767, 52539.078 18/09/26,18:14:23,18,07,1, 11.9,1,1, 7.046, 10663.087, 118.847, 52539.173 18/09/26,18:14:23,19,07,1, 11.9,1,1, 7.046, 10663.051, 118.820, 52539.152 18/09/26,18:14:24,00,08,1, 11.8,1,1, 7.049, 10663.044, 118.820, 52539.152 18/09/26,18:14:24,01,08,1, 11.8,1,1, 7.049, 10663.053, 118.757, 52539.162 18/09/26,18:14:24,02,08,1, 11.8,1,1, 7.049, 10663.071, 118.806, 52539.120 18/09/26,18:14:24,03,08,1, 11.8,1,1, 7.049, 10663.028, 118.786, 52539.102 18/09/26,18:14:24,04,08,1, 11.8,1,1, 7.049, 10663.034, 118.768, 52539.119 18/09/26,18:14:24,05,08,1, 11.8,1,1, 7.049, 10663.026, 118.785, 52539.189 18/09/26,18:14:24,06,08,1, 11.8,1,1, 7.049, 10663.028, 118.823, 52539.195 18/09/26,18:14:24,07,08,1, 11.8,1,1, 7.049, 10663.019, 118.789, 52539.162 18/09/26,18:14:24,08,08,1, 11.8,1,1, 7.049, 10663.036, 118.749, 52539.042 18/09/26,18:14:24,09,08,1, 11.8,1,1, 7.049, 10663.038, 118.761, 52539.126 18/09/26,18:14:24,10,08,1, 11.8,1,1, 7.049, 10663.042, 118.854, 52539.174 18/09/26,18:14:24,11,08,1, 11.8,1,1, 7.049, 10663.031, 118.815, 52539.135 18/09/26,18:14:24,12,08,1, 11.8,1,1, 7.049, 10663.009, 118.729, 52539.060 18/09/26,18:14:24,13,08,1, 11.8,1,1, 7.049, 10663.012, 118.761, 52539.169 18/09/26,18:14:24,14,08,1, 11.8,1,1, 7.049, 10663.022, 118.844, 52539.220 18/09/26,18:14:24,15,08,1, 11.8,1,1, 7.049, 10662.989, 118.798, 52539.126 18/09/26,18:14:24,16,08,1, 11.8,1,1, 7.049, 10662.975, 118.761, 52539.159 18/09/26,18:14:24,17,08,1, 11.8,1,1, 7.049, 10662.999, 118.783, 52539.135 18/09/26,18:14:24,18,08,1, 11.8,1,1, 7.049, 10662.989, 118.814, 52539.159 18/09/26,18:14:24,19,08,1, 11.8,1,1, 7.049, 10663.007, 118.785, 52539.157 18/09/26,18:14:25,00,07,1, 11.9,1,1, 7.045, 10663.003, 118.785, 52539.157 18/09/26,18:14:25,01,07,1, 11.9,1,1, 7.045, 10662.967, 118.776, 52539.115 18/09/26,18:14:25,02,07,1, 11.9,1,1, 7.045, 10662.991, 118.842, 52539.197 18/09/26,18:14:25,03,07,1, 11.9,1,1, 7.045, 10662.938, 118.809, 52539.189 18/09/26,18:14:25,04,07,1, 11.9,1,1, 7.045, 10662.969, 118.796, 52539.183 18/09/26,18:14:25,05,07,1, 11.9,1,1, 7.045, 10662.964, 118.794, 52539.228 18/09/26,18:14:25,06,07,1, 11.9,1,1, 7.045, 10662.959, 118.793, 52539.204 18/09/26,18:14:25,07,07,1, 11.9,1,1, 7.045, 10662.945, 118.819, 52539.218 18/09/26,18:14:25,08,07,1, 11.9,1,1, 7.045, 10662.921, 118.815, 52539.186 18/09/26,18:14:25,09,07,1, 11.9,1,1, 7.045, 10662.944, 118.803, 52539.240 18/09/26,18:14:25,10,07,1, 11.9,1,1, 7.045, 10662.944, 118.810, 52539.214 18/09/26,18:14:25,11,07,1, 11.9,1,1, 7.045, 10662.936, 118.785, 52539.248 18/09/26,18:14:25,12,07,1, 11.9,1,1, 7.045, 10662.960, 118.820, 52539.239 18/09/26,18:14:25,13,07,1, 11.9,1,1, 7.045, 10662.947, 118.800, 52539.201 18/09/26,18:14:25,14,07,1, 11.9,1,1, 7.045, 10662.947, 118.809, 52539.240 18/09/26,18:14:25,15,07,1, 11.9,1,1, 7.045, 10662.922, 118.821, 52539.282 18/09/26,18:14:25,16,07,1, 11.9,1,1, 7.045, 10662.929, 118.795, 52539.254 18/09/26,18:14:25,17,07,1, 11.9,1,1, 7.045, 10662.947, 118.830, 52539.241 18/09/26,18:14:25,18,07,1, 11.9,1,1, 7.045, 10662.923, 118.800, 52539.012 18/09/26,18:14:25,19,07,1, 11.9,1,1, 7.045, 10662.898, 118.802, 52539.233 18/09/26,18:14:26,00,07,1, 11.9,1,1, 7.048, 10662.894, 118.802, 52539.233 18/09/26,18:14:26,01,07,1, 11.9,1,1, 7.048, 10662.904, 118.800, 52539.262 18/09/26,18:14:26,02,07,1, 11.9,1,1, 7.048, 10662.885, 118.805, 52539.278 18/09/26,18:14:26,03,07,1, 11.9,1,1, 7.048, 10662.907, 118.807, 52539.273 18/09/26,18:14:26,04,07,1, 11.9,1,1, 7.048, 10662.886, 118.795, 52539.222 18/09/26,18:14:26,05,07,1, 11.9,1,1, 7.048, 10662.901, 118.801, 52539.288 18/09/26,18:14:26,06,07,1, 11.9,1,1, 7.048, 10662.897, 118.797, 52539.290 18/09/26,18:14:26,07,07,1, 11.9,1,1, 7.048, 10662.879, 118.789, 52539.176 18/09/26,18:14:26,08,07,1, 11.9,1,1, 7.048, 10662.887, 118.811, 52539.242 18/09/26,18:14:26,09,07,1, 11.9,1,1, 7.048, 10662.880, 118.777, 52539.242 18/09/26,18:14:26,10,07,1, 11.9,1,1, 7.048, 10662.841, 118.813, 52539.206 18/09/26,18:14:26,11,07,1, 11.9,1,1, 7.048, 10662.841, 118.813, 52539.267 18/09/26,18:14:26,12,07,1, 11.9,1,1, 7.048, 10662.872, 118.811, 52539.201 18/09/26,18:14:26,13,07,1, 11.9,1,1, 7.048, 10662.847, 118.797, 52539.205 18/09/26,18:14:26,14,07,1, 11.9,1,1, 7.048, 10662.871, 118.828, 52539.280 18/09/26,18:14:26,15,07,1, 11.9,1,1, 7.048, 10662.860, 118.792, 52539.190 18/09/26,18:14:26,16,07,1, 11.9,1,1, 7.048, 10662.844, 118.796, 52539.283 18/09/26,18:14:26,17,07,1, 11.9,1,1, 7.048, 10662.867, 118.806, 52539.312 18/09/26,18:14:26,18,07,1, 11.9,1,1, 7.048, 10662.850, 118.810, 52539.218 18/09/26,18:14:26,19,07,1, 11.9,1,1, 7.048, 10662.858, 118.796, 52539.221 18/09/26,18:14:27,00,08,1, 11.9,1,1, 7.049, 10662.853, 118.796, 52539.221 18/09/26,18:14:27,01,08,1, 11.9,1,1, 7.049, 10662.824, 118.821, 52539.216 18/09/26,18:14:27,02,08,1, 11.9,1,1, 7.049, 10662.851, 118.811, 52539.220 18/09/26,18:14:27,03,08,1, 11.9,1,1, 7.049, 10662.829, 118.784, 52539.192 18/09/26,18:14:27,04,08,1, 11.9,1,1, 7.049, 10662.815, 118.829, 52539.280 18/09/26,18:14:27,05,08,1, 11.9,1,1, 7.049, 10662.837, 118.813, 52539.243 18/09/26,18:14:27,06,08,1, 11.9,1,1, 7.049, 10662.808, 118.822, 52539.316 18/09/26,18:14:27,07,08,1, 11.9,1,1, 7.049, 10662.810, 118.807, 52539.283 18/09/26,18:14:27,08,08,1, 11.9,1,1, 7.049, 10662.816, 118.818, 52539.208 18/09/26,18:14:27,09,08,1, 11.9,1,1, 7.049, 10662.823, 118.835, 52539.303 18/09/26,18:14:27,10,08,1, 11.9,1,1, 7.049, 10662.816, 118.825, 52539.239 18/09/26,18:14:27,11,08,1, 11.9,1,1, 7.049, 10662.804, 118.836, 52539.193 18/09/26,18:14:27,12,08,1, 11.9,1,1, 7.049, 10662.782, 118.840, 52539.247 18/09/26,18:14:27,13,08,1, 11.9,1,1, 7.049, 10662.799, 118.825, 52539.184 18/09/26,18:14:27,14,08,1, 11.9,1,1, 7.049, 10662.772, 118.834, 52539.222 18/09/26,18:14:27,15,08,1, 11.9,1,1, 7.049, 10662.758, 118.831, 52539.252 18/09/26,18:14:27,16,08,1, 11.9,1,1, 7.049, 10662.781, 118.827, 52539.258 18/09/26,18:14:27,17,08,1, 11.9,1,1, 7.049, 10662.769, 118.835, 52539.263 18/09/26,18:14:27,18,08,1, 11.9,1,1, 7.049, 10662.796, 118.840, 52539.269 18/09/26,18:14:27,19,08,1, 11.9,1,1, 7.049, 10662.767, 118.827, 52539.289 18/09/26,18:14:28,00,07,1, 11.9,1,1, 7.047, 10662.761, 118.827, 52539.289 18/09/26,18:14:28,01,07,1, 11.9,1,1, 7.047, 10662.754, 118.837, 52539.279 18/09/26,18:14:28,02,07,1, 11.9,1,1, 7.047, 10662.767, 118.848, 52539.251 18/09/26,18:14:28,03,07,1, 11.9,1,1, 7.047, 10662.753, 118.859, 52539.230 18/09/26,18:14:28,04,07,1, 11.9,1,1, 7.047, 10662.761, 118.846, 52539.264 18/09/26,18:14:28,05,07,1, 11.9,1,1, 7.047, 10662.754, 118.833, 52539.186 18/09/26,18:14:28,06,07,1, 11.9,1,1, 7.047, 10662.747, 118.837, 52539.239 18/09/26,18:14:28,07,07,1, 11.9,1,1, 7.047, 10662.764, 118.845, 52539.252 18/09/26,18:14:28,08,07,1, 11.9,1,1, 7.047, 10662.753, 118.845, 52539.368 18/09/26,18:14:28,09,07,1, 11.9,1,1, 7.047, 10662.749, 118.833, 52539.258 18/09/26,18:14:28,10,07,1, 11.9,1,1, 7.047, 10662.741, 118.842, 52539.245 18/09/26,18:14:28,11,07,1, 11.9,1,1, 7.047, 10662.714, 118.816, 52539.271 18/09/26,18:14:28,12,07,1, 11.9,1,1, 7.047, 10662.722, 118.846, 52539.315 18/09/26,18:14:28,13,07,1, 11.9,1,1, 7.047, 10662.736, 118.839, 52539.294 18/09/26,18:14:28,14,07,1, 11.9,1,1, 7.047, 10662.753, 118.836, 52539.316 18/09/26,18:14:28,15,07,1, 11.9,1,1, 7.047, 10662.710, 118.843, 52539.278 18/09/26,18:14:28,16,07,1, 11.9,1,1, 7.047, 10662.714, 118.808, 52539.268 18/09/26,18:14:28,17,07,1, 11.9,1,1, 7.047, 10662.711, 118.856, 52539.235 18/09/26,18:14:28,18,07,1, 11.9,1,1, 7.047, 10662.716, 118.839, 52539.337 18/09/26,18:14:28,19,07,1, 11.9,1,1, 7.047, 10662.698, 118.845, 52539.247 18/09/26,18:14:29,00,08,1, 11.9,1,1, 7.046, 10662.694, 118.845, 52539.247 18/09/26,18:14:29,01,08,1, 11.9,1,1, 7.046, 10662.702, 118.851, 52539.370 18/09/26,18:14:29,02,08,1, 11.9,1,1, 7.046, 10662.704, 118.857, 52539.345 18/09/26,18:14:29,03,08,1, 11.9,1,1, 7.046, 10662.705, 118.846, 52539.310 18/09/26,18:14:29,04,08,1, 11.9,1,1, 7.046, 10662.715, 118.855, 52539.234 18/09/26,18:14:29,05,08,1, 11.9,1,1, 7.046, 10662.724, 118.833, 52539.263 18/09/26,18:14:29,06,08,1, 11.9,1,1, 7.046, 10662.717, 118.844, 52539.293 18/09/26,18:14:29,07,08,1, 11.9,1,1, 7.046, 10662.700, 118.839, 52539.239 18/09/26,18:14:29,08,08,1, 11.9,1,1, 7.046, 10662.672, 118.844, 52539.288 18/09/26,18:14:29,09,08,1, 11.9,1,1, 7.046, 10662.698, 118.833, 52539.267 18/09/26,18:14:29,10,08,1, 11.9,1,1, 7.046, 10662.663, 118.842, 52539.167 18/09/26,18:14:29,11,08,1, 11.9,1,1, 7.046, 10662.682, 118.849, 52539.313 18/09/26,18:14:29,12,08,1, 11.9,1,1, 7.046, 10662.679, 118.874, 52539.279 18/09/26,18:14:29,13,08,1, 11.9,1,1, 7.046, 10662.652, 118.839, 52539.232 18/09/26,18:14:29,14,08,1, 11.9,1,1, 7.046, 10662.665, 118.848, 52539.285 18/09/26,18:14:29,15,08,1, 11.9,1,1, 7.046, 10662.637, 118.859, 52539.347 18/09/26,18:14:29,16,08,1, 11.9,1,1, 7.046, 10662.655, 118.848, 52539.284 18/09/26,18:14:29,17,08,1, 11.9,1,1, 7.046, 10662.658, 118.861, 52539.239 18/09/26,18:14:29,18,08,1, 11.9,1,1, 7.046, 10662.656, 118.865, 52539.230 18/09/26,18:14:29,19,08,1, 11.9,1,1, 7.046, 10662.662, 118.854, 52539.257 18/09/26,18:14:30,00,08,1, 11.8,1,1, 7.052, 10662.661, 118.854, 52539.257 18/09/26,18:14:30,01,08,1, 11.8,1,1, 7.052, 10662.584, 118.866, 52539.216 18/09/26,18:14:30,02,08,1, 11.8,1,1, 7.052, 10662.631, 118.837, 52539.250 18/09/26,18:14:30,03,08,1, 11.8,1,1, 7.052, 10662.652, 118.850, 52539.269 18/09/26,18:14:30,04,08,1, 11.8,1,1, 7.052, 10662.636, 118.846, 52539.273 18/09/26,18:14:30,05,08,1, 11.8,1,1, 7.052, 10662.659, 118.890, 52539.233 18/09/26,18:14:30,06,08,1, 11.8,1,1, 7.052, 10662.632, 118.850, 52539.222 18/09/26,18:14:30,07,08,1, 11.8,1,1, 7.052, 10662.590, 118.815, 52539.160 18/09/26,18:14:30,08,08,1, 11.8,1,1, 7.052, 10662.625, 118.848, 52539.237 18/09/26,18:14:30,09,08,1, 11.8,1,1, 7.052, 10662.646, 118.908, 52539.233 18/09/26,18:14:30,10,08,1, 11.8,1,1, 7.052, 10662.619, 118.876, 52539.252 18/09/26,18:14:30,11,08,1, 11.8,1,1, 7.052, 10662.587, 118.842, 52539.245 18/09/26,18:14:30,12,08,1, 11.8,1,1, 7.052, 10662.581, 118.868, 52539.225 18/09/26,18:14:30,13,08,1, 11.8,1,1, 7.052, 10662.619, 118.875, 52539.276 18/09/26,18:14:30,14,08,1, 11.8,1,1, 7.052, 10662.614, 118.897, 52539.203 18/09/26,18:14:30,15,08,1, 11.8,1,1, 7.052, 10662.595, 118.849, 52539.208 18/09/26,18:14:30,16,08,1, 11.8,1,1, 7.052, 10662.611, 118.862, 52539.249 18/09/26,18:14:30,17,08,1, 11.8,1,1, 7.052, 10662.622, 118.903, 52539.199 18/09/26,18:14:30,18,08,1, 11.8,1,1, 7.052, 10662.574, 118.890, 52539.188 18/09/26,18:14:30,19,08,1, 11.8,1,1, 7.052, 10662.581, 118.840, 52539.184 18/09/26,18:14:31,00,07,1, 11.9,1,1, 7.046, 10662.577, 118.840, 52539.184 18/09/26,18:14:31,01,07,1, 11.9,1,1, 7.046, 10662.637, 118.925, 52539.241 18/09/26,18:14:31,02,07,1, 11.9,1,1, 7.046, 10662.606, 118.889, 52539.184 18/09/26,18:14:31,03,07,1, 11.9,1,1, 7.046, 10662.564, 118.802, 52539.118 18/09/26,18:14:31,04,07,1, 11.9,1,1, 7.046, 10662.590, 118.847, 52539.166 18/09/26,18:14:31,05,07,1, 11.9,1,1, 7.046, 10662.582, 118.927, 52539.256 18/09/26,18:14:31,06,07,1, 11.9,1,1, 7.046, 10662.572, 118.922, 52539.295 18/09/26,18:14:31,07,07,1, 11.9,1,1, 7.046, 10662.581, 118.863, 52539.210 18/09/26,18:14:31,08,07,1, 11.9,1,1, 7.046, 10662.569, 118.854, 52539.150 18/09/26,18:14:31,09,07,1, 11.9,1,1, 7.046, 10662.588, 118.894, 52539.174 18/09/26,18:14:31,10,07,1, 11.9,1,1, 7.046, 10662.572, 118.897, 52539.144 18/09/26,18:14:31,11,07,1, 11.9,1,1, 7.046, 10662.569, 118.882, 52539.164 18/09/26,18:14:31,12,07,1, 11.9,1,1, 7.046, 10662.567, 118.867, 52539.182 18/09/26,18:14:31,13,07,1, 11.9,1,1, 7.046, 10662.590, 118.903, 52539.232 18/09/26,18:14:31,14,07,1, 11.9,1,1, 7.046, 10662.581, 118.910, 52539.250 18/09/26,18:14:31,15,07,1, 11.9,1,1, 7.046, 10662.548, 118.856, 52539.114 18/09/26,18:14:31,16,07,1, 11.9,1,1, 7.046, 10662.579, 118.856, 52539.188 18/09/26,18:14:31,17,07,1, 11.9,1,1, 7.046, 10662.606, 118.907, 52539.232 18/09/26,18:14:31,18,07,1, 11.9,1,1, 7.046, 10662.545, 118.910, 52539.218 18/09/26,18:14:31,19,07,1, 11.9,1,1, 7.046, 10662.547, 118.886, 52539.219 18/09/26,18:14:32,00,07,1, 11.9,1,1, 7.049, 10662.544, 118.886, 52539.219 18/09/26,18:14:32,01,07,1, 11.9,1,1, 7.049, 10662.566, 118.896, 52539.170 18/09/26,18:14:32,02,07,1, 11.9,1,1, 7.049, 10662.582, 118.948, 52539.250 18/09/26,18:14:32,03,07,1, 11.9,1,1, 7.049, 10662.543, 118.912, 52539.193 18/09/26,18:14:32,04,07,1, 11.9,1,1, 7.049, 10662.522, 118.845, 52539.204 18/09/26,18:14:32,05,07,1, 11.9,1,1, 7.049, 10662.559, 118.918, 52539.224 18/09/26,18:14:32,06,07,1, 11.9,1,1, 7.049, 10662.543, 118.932, 52539.261 18/09/26,18:14:32,07,07,1, 11.9,1,1, 7.049, 10662.530, 118.893, 52539.169 18/09/26,18:14:32,08,07,1, 11.9,1,1, 7.049, 10662.549, 118.875, 52539.220 18/09/26,18:14:32,09,07,1, 11.9,1,1, 7.049, 10662.564, 118.946, 52539.292 18/09/26,18:14:32,10,07,1, 11.9,1,1, 7.049, 10662.537, 118.931, 52539.239 18/09/26,18:14:32,11,07,1, 11.9,1,1, 7.049, 10662.527, 118.893, 52539.261 18/09/26,18:14:32,12,07,1, 11.9,1,1, 7.049, 10662.553, 118.876, 52539.133 18/09/26,18:14:32,13,07,1, 11.9,1,1, 7.049, 10662.555, 118.936, 52539.294 18/09/26,18:14:32,14,07,1, 11.9,1,1, 7.049, 10662.511, 118.952, 52539.294 18/09/26,18:14:32,15,07,1, 11.9,1,1, 7.049, 10662.514, 118.919, 52539.217 18/09/26,18:14:32,16,07,1, 11.9,1,1, 7.049, 10662.515, 118.874, 52539.223 18/09/26,18:14:32,17,07,1, 11.9,1,1, 7.049, 10662.488, 118.909, 52539.228 18/09/26,18:14:32,18,07,1, 11.9,1,1, 7.049, 10662.515, 118.972, 52539.261 18/09/26,18:14:32,19,07,1, 11.9,1,1, 7.049, 10662.469, 118.924, 52539.236 18/09/26,18:14:33,00,08,1, 11.8,1,1, 7.044, 10662.469, 118.924, 52539.236 18/09/26,18:14:33,01,08,1, 11.8,1,1, 7.044, 10662.503, 118.907, 52539.224 18/09/26,18:14:33,02,08,1, 11.8,1,1, 7.044, 10662.505, 118.960, 52539.233 18/09/26,18:14:33,03,08,1, 11.8,1,1, 7.044, 10662.488, 118.935, 52539.238 18/09/26,18:14:33,04,08,1, 11.8,1,1, 7.044, 10662.508, 118.940, 52539.248 18/09/26,18:14:33,05,08,1, 11.8,1,1, 7.044, 10662.542, 118.958, 52539.167 18/09/26,18:14:33,06,08,1, 11.8,1,1, 7.044, 10662.496, 118.981, 52539.152 18/09/26,18:14:33,07,08,1, 11.8,1,1, 7.044, 10662.483, 118.944, 52539.284 18/09/26,18:14:33,08,08,1, 11.8,1,1, 7.044, 10662.522, 118.908, 52539.231 18/09/26,18:14:33,09,08,1, 11.8,1,1, 7.044, 10662.513, 118.930, 52539.318 18/09/26,18:14:33,10,08,1, 11.8,1,1, 7.044, 10662.535, 119.014, 52539.354 18/09/26,18:14:33,11,08,1, 11.8,1,1, 7.044, 10662.534, 118.969, 52539.288 18/09/26,18:14:33,12,08,1, 11.8,1,1, 7.044, 10662.518, 118.888, 52538.965 18/09/26,18:14:33,13,08,1, 11.8,1,1, 7.044, 10662.496, 118.925, 52539.195 18/09/26,18:14:33,14,08,1, 11.8,1,1, 7.044, 10662.495, 118.995, 52539.338 18/09/26,18:14:33,15,08,1, 11.8,1,1, 7.044, 10662.521, 118.967, 52539.278 18/09/26,18:14:33,16,08,1, 11.8,1,1, 7.044, 10662.526, 118.950, 52539.269 18/09/26,18:14:33,17,08,1, 11.8,1,1, 7.044, 10662.533, 118.952, 52539.215 18/09/26,18:14:33,18,08,1, 11.8,1,1, 7.044, 10662.520, 118.989, 52539.272 18/09/26,18:14:33,19,08,1, 11.8,1,1, 7.044, 10662.518, 118.959, 52539.231 18/09/26,18:14:34,00,08,1, 11.9,1,1, 7.051, 10662.510, 118.959, 52539.231 18/09/26,18:14:34,01,08,1, 11.9,1,1, 7.051, 10662.502, 118.950, 52539.237 18/09/26,18:14:34,02,08,1, 11.9,1,1, 7.051, 10662.563, 119.032, 52539.278 18/09/26,18:14:34,03,08,1, 11.9,1,1, 7.051, 10662.517, 119.000, 52539.285 18/09/26,18:14:34,04,08,1, 11.9,1,1, 7.051, 10662.503, 118.936, 52539.252 18/09/26,18:14:34,05,08,1, 11.9,1,1, 7.051, 10662.537, 118.955, 52539.208 18/09/26,18:14:34,06,08,1, 11.9,1,1, 7.051, 10662.539, 119.036, 52539.261 18/09/26,18:14:34,07,08,1, 11.9,1,1, 7.051, 10662.524, 119.013, 52539.215 18/09/26,18:14:34,08,08,1, 11.9,1,1, 7.051, 10662.521, 118.961, 52539.167 18/09/26,18:14:34,09,08,1, 11.9,1,1, 7.051, 10662.524, 118.982, 52539.268 18/09/26,18:14:34,10,08,1, 11.9,1,1, 7.051, 10662.501, 118.997, 52539.261 18/09/26,18:14:34,11,08,1, 11.9,1,1, 7.051, 10662.514, 119.008, 52539.304 18/09/26,18:14:34,12,08,1, 11.9,1,1, 7.051, 10662.532, 118.972, 52539.248 18/09/26,18:14:34,13,08,1, 11.9,1,1, 7.051, 10662.530, 118.998, 52539.285 18/09/26,18:14:34,14,08,1, 11.9,1,1, 7.051, 10662.533, 119.052, 52539.244 18/09/26,18:14:34,15,08,1, 11.9,1,1, 7.051, 10662.529, 119.009, 52539.223 18/09/26,18:14:34,16,08,1, 11.9,1,1, 7.051, 10662.493, 118.976, 52539.142 18/09/26,18:14:34,17,08,1, 11.9,1,1, 7.051, 10662.533, 118.997, 52539.204 18/09/26,18:14:34,18,08,1, 11.9,1,1, 7.051, 10662.548, 119.069, 52539.267 18/09/26,18:14:34,19,08,1, 11.9,1,1, 7.051, 10662.531, 119.029, 52539.221 18/09/26,18:14:35,00,09,1, 11.9,1,1, 7.048, 10662.527, 119.029, 52539.221 18/09/26,18:14:35,01,09,1, 11.9,1,1, 7.048, 10662.524, 118.963, 52539.200 18/09/26,18:14:35,02,09,1, 11.9,1,1, 7.048, 10662.529, 119.041, 52539.268 18/09/26,18:14:35,03,09,1, 11.9,1,1, 7.048, 10662.517, 119.058, 52539.251 18/09/26,18:14:35,04,09,1, 11.9,1,1, 7.048, 10662.551, 119.029, 52539.270 18/09/26,18:14:35,05,09,1, 11.9,1,1, 7.048, 10662.503, 118.994, 52539.192 18/09/26,18:14:35,06,09,1, 11.9,1,1, 7.048, 10662.520, 119.018, 52539.198 18/09/26,18:14:35,07,09,1, 11.9,1,1, 7.048, 10662.515, 119.050, 52539.211 18/09/26,18:14:35,08,09,1, 11.9,1,1, 7.048, 10662.523, 118.994, 52539.194 18/09/26,18:14:35,09,09,1, 11.9,1,1, 7.048, 10662.511, 118.992, 52539.243 18/09/26,18:14:35,10,09,1, 11.9,1,1, 7.048, 10662.547, 119.070, 52539.289 18/09/26,18:14:35,11,09,1, 11.9,1,1, 7.048, 10662.550, 119.053, 52539.245 18/09/26,18:14:35,12,09,1, 11.9,1,1, 7.048, 10662.529, 119.014, 52539.189 18/09/26,18:14:35,13,09,1, 11.9,1,1, 7.048, 10662.542, 118.991, 52539.168 18/09/26,18:14:35,14,09,1, 11.9,1,1, 7.048, 10662.550, 119.061, 52539.224 18/09/26,18:14:35,15,09,1, 11.9,1,1, 7.048, 10662.515, 119.064, 52539.255 18/09/26,18:14:35,16,09,1, 11.9,1,1, 7.048, 10662.514, 119.003, 52539.144 18/09/26,18:14:35,17,09,1, 11.9,1,1, 7.048, 10662.517, 118.995, 52539.143 18/09/26,18:14:35,18,09,1, 11.9,1,1, 7.048, 10662.546, 119.033, 52539.196 18/09/26,18:14:35,19,09,1, 11.9,1,1, 7.048, 10662.546, 119.068, 52539.282 18/09/26,18:14:36,00,09,1, 11.9,1,1, 7.050, 10662.544, 119.068, 52539.282 18/09/26,18:14:36,01,09,1, 11.9,1,1, 7.050, 10662.499, 119.015, 52539.276 18/09/26,18:14:36,02,09,1, 11.9,1,1, 7.050, 10662.539, 119.040, 52539.274 18/09/26,18:14:36,03,09,1, 11.9,1,1, 7.050, 10662.558, 119.048, 52539.227 18/09/26,18:14:36,04,09,1, 11.9,1,1, 7.050, 10662.550, 119.033, 52539.218 18/09/26,18:14:36,05,09,1, 11.9,1,1, 7.050, 10662.536, 119.028, 52539.160 18/09/26,18:14:36,06,09,1, 11.9,1,1, 7.050, 10662.545, 119.073, 52539.272 18/09/26,18:14:36,07,09,1, 11.9,1,1, 7.050, 10662.543, 119.086, 52539.311 18/09/26,18:14:36,08,09,1, 11.9,1,1, 7.050, 10662.540, 119.026, 52539.201 18/09/26,18:14:36,09,09,1, 11.9,1,1, 7.050, 10662.553, 119.004, 52539.158 18/09/26,18:14:36,10,09,1, 11.9,1,1, 7.050, 10662.552, 119.033, 52539.247 18/09/26,18:14:36,11,09,1, 11.9,1,1, 7.050, 10662.574, 119.099, 52539.206 18/09/26,18:14:36,12,09,1, 11.9,1,1, 7.050, 10662.561, 119.056, 52539.291 18/09/26,18:14:36,13,09,1, 11.9,1,1, 7.050, 10662.515, 118.990, 52539.217 18/09/26,18:14:36,14,09,1, 11.9,1,1, 7.050, 10662.557, 119.012, 52539.134 18/09/26,18:14:36,15,09,1, 11.9,1,1, 7.050, 10662.549, 119.070, 52539.327 18/09/26,18:14:36,16,09,1, 11.9,1,1, 7.050, 10662.552, 119.078, 52539.186 18/09/26,18:14:36,17,09,1, 11.9,1,1, 7.050, 10662.538, 119.002, 52539.149 18/09/26,18:14:36,18,09,1, 11.9,1,1, 7.050, 10662.561, 119.023, 52539.257 18/09/26,18:14:36,19,09,1, 11.9,1,1, 7.050, 10662.560, 119.046, 52539.288 18/09/26,18:14:37,00,08,1, 11.9,1,1, 7.048, 10662.552, 119.046, 52539.288 18/09/26,18:14:37,01,08,1, 11.9,1,1, 7.048, 10662.570, 119.023, 52539.203 18/09/26,18:14:37,02,08,1, 11.9,1,1, 7.048, 10662.584, 119.016, 52539.239 18/09/26,18:14:37,03,08,1, 11.9,1,1, 7.048, 10662.559, 119.083, 52539.286 18/09/26,18:14:37,04,08,1, 11.9,1,1, 7.048, 10662.535, 119.078, 52539.244 18/09/26,18:14:37,05,08,1, 11.9,1,1, 7.048, 10662.527, 118.998, 52539.190 18/09/26,18:14:37,06,08,1, 11.9,1,1, 7.048, 10662.556, 119.025, 52539.252 18/09/26,18:14:37,07,08,1, 11.9,1,1, 7.048, 10662.565, 119.061, 52539.321 18/09/26,18:14:37,08,08,1, 11.9,1,1, 7.048, 10662.573, 119.070, 52539.243 18/09/26,18:14:37,09,08,1, 11.9,1,1, 7.048, 10662.521, 118.996, 52539.211 18/09/26,18:14:37,10,08,1, 11.9,1,1, 7.048, 10662.548, 118.995, 52539.268 18/09/26,18:14:37,11,08,1, 11.9,1,1, 7.048, 10662.560, 119.044, 52539.274 18/09/26,18:14:37,12,08,1, 11.9,1,1, 7.048, 10662.555, 119.084, 52539.293 18/09/26,18:14:37,13,08,1, 11.9,1,1, 7.048, 10662.591, 119.046, 52539.328 18/09/26,18:14:37,14,08,1, 11.9,1,1, 7.048, 10662.555, 118.992, 52539.230 18/09/26,18:14:37,15,08,1, 11.9,1,1, 7.048, 10662.568, 119.041, 52539.280 18/09/26,18:14:37,16,08,1, 11.9,1,1, 7.048, 10662.551, 119.085, 52539.251 18/09/26,18:14:37,17,08,1, 11.9,1,1, 7.048, 10662.553, 119.030, 52539.238 18/09/26,18:14:37,18,08,1, 11.9,1,1, 7.048, 10662.548, 119.010, 52539.229 18/09/26,18:14:37,19,08,1, 11.9,1,1, 7.048, 10662.563, 119.056, 52539.290 18/09/26,18:14:38,00,08,1, 11.9,1,1, 7.047, 10662.560, 119.056, 52539.290 18/09/26,18:14:38,01,08,1, 11.9,1,1, 7.047, 10662.557, 119.015, 52539.238 18/09/26,18:14:38,02,08,1, 11.9,1,1, 7.047, 10662.542, 119.010, 52539.199 18/09/26,18:14:38,03,08,1, 11.9,1,1, 7.047, 10662.568, 119.036, 52539.234 18/09/26,18:14:38,04,08,1, 11.9,1,1, 7.047, 10662.559, 119.085, 52539.311 18/09/26,18:14:38,05,08,1, 11.9,1,1, 7.047, 10662.553, 119.043, 52539.315 18/09/26,18:14:38,06,08,1, 11.9,1,1, 7.047, 10662.543, 119.001, 52539.297 18/09/26,18:14:38,07,08,1, 11.9,1,1, 7.047, 10662.554, 119.001, 52539.214 18/09/26,18:14:38,08,08,1, 11.9,1,1, 7.047, 10662.582, 119.106, 52539.330 18/09/26,18:14:38,09,08,1, 11.9,1,1, 7.047, 10662.561, 119.053, 52539.275 18/09/26,18:14:38,10,08,1, 11.9,1,1, 7.047, 10662.531, 119.008, 52539.196 18/09/26,18:14:38,11,08,1, 11.9,1,1, 7.047, 10662.559, 119.016, 52539.228 18/09/26,18:14:38,12,08,1, 11.9,1,1, 7.047, 10662.571, 119.062, 52539.301 18/09/26,18:14:38,13,08,1, 11.9,1,1, 7.047, 10662.555, 119.021, 52539.200 18/09/26,18:14:38,14,08,1, 11.9,1,1, 7.047, 10662.552, 118.998, 52539.239 18/09/26,18:14:38,15,08,1, 11.9,1,1, 7.047, 10662.569, 119.028, 52539.251 18/09/26,18:14:38,16,08,1, 11.9,1,1, 7.047, 10662.525, 119.020, 52539.211 18/09/26,18:14:38,17,08,1, 11.9,1,1, 7.047, 10662.553, 119.023, 52539.197 18/09/26,18:14:38,18,08,1, 11.9,1,1, 7.047, 10662.557, 118.976, 52539.146 18/09/26,18:14:38,19,08,1, 11.9,1,1, 7.047, 10662.523, 119.018, 52539.239 18/09/26,18:14:39,00,09,1, 11.8,1,1, 7.049, 10662.519, 119.018, 52539.239 18/09/26,18:14:39,01,09,1, 11.8,1,1, 7.049, 10662.516, 119.063, 52539.261 18/09/26,18:14:39,02,09,1, 11.8,1,1, 7.049, 10662.520, 118.960, 52539.194 18/09/26,18:14:39,03,09,1, 11.8,1,1, 7.049, 10662.531, 118.963, 52539.211 18/09/26,18:14:39,04,09,1, 11.8,1,1, 7.049, 10662.547, 119.048, 52539.245 18/09/26,18:14:39,05,09,1, 11.8,1,1, 7.049, 10662.545, 119.058, 52539.189 18/09/26,18:14:39,06,09,1, 11.8,1,1, 7.049, 10662.523, 119.001, 52539.218 18/09/26,18:14:39,07,09,1, 11.8,1,1, 7.049, 10662.517, 118.958, 52539.235 18/09/26,18:14:39,08,09,1, 11.8,1,1, 7.049, 10662.552, 119.023, 52539.208 18/09/26,18:14:39,09,09,1, 11.8,1,1, 7.049, 10662.547, 119.046, 52539.276 18/09/26,18:14:39,10,09,1, 11.8,1,1, 7.049, 10662.556, 118.992, 52539.157 18/09/26,18:14:39,11,09,1, 11.8,1,1, 7.049, 10662.532, 118.967, 52539.203 18/09/26,18:14:39,12,09,1, 11.8,1,1, 7.049, 10662.550, 119.011, 52539.218 18/09/26,18:14:39,13,09,1, 11.8,1,1, 7.049, 10662.536, 119.023, 52539.262 18/09/26,18:14:39,14,09,1, 11.8,1,1, 7.049, 10662.541, 118.987, 52539.207 18/09/26,18:14:39,15,09,1, 11.8,1,1, 7.049, 10662.524, 118.973, 52539.160 18/09/26,18:14:39,16,09,1, 11.8,1,1, 7.049, 10662.555, 119.004, 52539.203 18/09/26,18:14:39,17,09,1, 11.8,1,1, 7.049, 10662.547, 119.064, 52539.207 18/09/26,18:14:39,18,09,1, 11.8,1,1, 7.049, 10662.477, 119.003, 52539.255 18/09/26,18:14:39,19,09,1, 11.8,1,1, 7.049, 10662.525, 118.985, 52539.221 18/09/26,18:14:40,00,08,1, 11.9,1,1, 7.048, 10662.519, 118.985, 52539.221 18/09/26,18:14:40,01,08,1, 11.9,1,1, 7.048, 10662.545, 119.054, 52539.177 18/09/26,18:14:40,02,08,1, 11.9,1,1, 7.048, 10662.531, 119.005, 52539.177 18/09/26,18:14:40,03,08,1, 11.9,1,1, 7.048, 10662.523, 118.974, 52539.205 18/09/26,18:14:40,04,08,1, 11.9,1,1, 7.048, 10662.513, 118.987, 52539.160 18/09/26,18:14:40,05,08,1, 11.9,1,1, 7.048, 10662.523, 119.051, 52539.258 18/09/26,18:14:40,06,08,1, 11.9,1,1, 7.048, 10662.530, 119.004, 52539.178 18/09/26,18:14:40,07,08,1, 11.9,1,1, 7.048, 10662.532, 118.988, 52539.224 18/09/26,18:14:40,08,08,1, 11.9,1,1, 7.048, 10662.524, 119.002, 52539.163 18/09/26,18:14:40,09,08,1, 11.9,1,1, 7.048, 10662.542, 119.009, 52539.217 18/09/26,18:14:40,10,08,1, 11.9,1,1, 7.048, 10662.505, 118.987, 52539.049 18/09/26,18:14:40,11,08,1, 11.9,1,1, 7.048, 10662.500, 118.987, 52539.154 18/09/26,18:14:40,12,08,1, 11.9,1,1, 7.048, 10662.517, 118.986, 52539.221 18/09/26,18:14:40,13,08,1, 11.9,1,1, 7.048, 10662.501, 119.029, 52539.211 18/09/26,18:14:40,14,08,1, 11.9,1,1, 7.048, 10662.500, 119.012, 52539.217 18/09/26,18:14:40,15,08,1, 11.9,1,1, 7.048, 10662.500, 118.952, 52539.208 18/09/26,18:14:40,16,08,1, 11.9,1,1, 7.048, 10662.503, 118.968, 52539.235 18/09/26,18:14:40,17,08,1, 11.9,1,1, 7.048, 10662.551, 119.051, 52539.266 18/09/26,18:14:40,18,08,1, 11.9,1,1, 7.048, 10662.517, 119.024, 52539.181 18/09/26,18:14:40,19,08,1, 11.9,1,1, 7.048, 10662.479, 118.998, 52539.175 18/09/26,18:14:41,00,09,1, 11.9,1,1, 7.047, 10662.477, 118.998, 52539.175 18/09/26,18:14:41,01,09,1, 11.9,1,1, 7.047, 10662.495, 119.012, 52539.180 18/09/26,18:14:41,02,09,1, 11.9,1,1, 7.047, 10662.480, 119.052, 52539.231 18/09/26,18:14:41,03,09,1, 11.9,1,1, 7.047, 10662.499, 118.995, 52539.263 18/09/26,18:14:41,04,09,1, 11.9,1,1, 7.047, 10662.472, 118.936, 52539.140 18/09/26,18:14:41,05,09,1, 11.9,1,1, 7.047, 10662.476, 119.002, 52539.235 18/09/26,18:14:41,06,09,1, 11.9,1,1, 7.047, 10662.485, 119.043, 52539.214 18/09/26,18:14:41,07,09,1, 11.9,1,1, 7.047, 10662.451, 118.998, 52539.236 18/09/26,18:14:41,08,09,1, 11.9,1,1, 7.047, 10662.452, 118.962, 52539.188 18/09/26,18:14:41,09,09,1, 11.9,1,1, 7.047, 10662.468, 119.046, 52539.228 18/09/26,18:14:41,10,09,1, 11.9,1,1, 7.047, 10662.473, 119.019, 52539.239 18/09/26,18:14:41,11,09,1, 11.9,1,1, 7.047, 10662.461, 118.992, 52539.145 18/09/26,18:14:41,12,09,1, 11.9,1,1, 7.047, 10662.458, 118.981, 52539.218 18/09/26,18:14:41,13,09,1, 11.9,1,1, 7.047, 10662.476, 118.977, 52539.254 18/09/26,18:14:41,14,09,1, 11.9,1,1, 7.047, 10662.477, 119.039, 52539.329 18/09/26,18:14:41,15,09,1, 11.9,1,1, 7.047, 10662.448, 119.015, 52539.218 18/09/26,18:14:41,16,09,1, 11.9,1,1, 7.047, 10662.447, 118.938, 52539.116 18/09/26,18:14:41,17,09,1, 11.9,1,1, 7.047, 10662.453, 118.975, 52539.183 18/09/26,18:14:41,18,09,1, 11.9,1,1, 7.047, 10662.448, 119.028, 52539.279 18/09/26,18:14:41,19,09,1, 11.9,1,1, 7.047, 10662.453, 119.045, 52539.309 18/09/26,18:14:42,00,09,1, 12.0,1,1, 7.047, 10662.452, 119.045, 52539.309 18/09/26,18:14:42,01,09,1, 12.0,1,1, 7.047, 10662.429, 118.965, 52539.247 18/09/26,18:14:42,02,09,1, 12.0,1,1, 7.047, 10662.459, 118.998, 52539.259 18/09/26,18:14:42,03,09,1, 12.0,1,1, 7.047, 10662.437, 119.031, 52539.232 18/09/26,18:14:42,04,09,1, 12.0,1,1, 7.047, 10662.438, 118.989, 52539.233 18/09/26,18:14:42,05,09,1, 12.0,1,1, 7.047, 10662.446, 118.959, 52539.266 18/09/26,18:14:42,06,09,1, 12.0,1,1, 7.047, 10662.446, 119.000, 52539.265 18/09/26,18:14:42,07,09,1, 12.0,1,1, 7.047, 10662.450, 119.029, 52539.169 18/09/26,18:14:42,08,09,1, 12.0,1,1, 7.047, 10662.403, 118.953, 52539.182 18/09/26,18:14:42,09,09,1, 12.0,1,1, 7.047, 10662.425, 118.970, 52539.204 18/09/26,18:14:42,10,09,1, 12.0,1,1, 7.047, 10662.431, 119.021, 52539.268 18/09/26,18:14:42,11,09,1, 12.0,1,1, 7.047, 10662.442, 119.032, 52539.253 18/09/26,18:14:42,12,09,1, 12.0,1,1, 7.047, 10662.407, 118.989, 52539.271 18/09/26,18:14:42,13,09,1, 12.0,1,1, 7.047, 10662.394, 118.985, 52539.206 18/09/26,18:14:42,14,09,1, 12.0,1,1, 7.047, 10662.433, 119.005, 52539.290 18/09/26,18:14:42,15,09,1, 12.0,1,1, 7.047, 10662.448, 119.052, 52539.278 18/09/26,18:14:42,16,09,1, 12.0,1,1, 7.047, 10662.406, 119.020, 52539.207 18/09/26,18:14:42,17,09,1, 12.0,1,1, 7.047, 10662.408, 118.973, 52539.157 18/09/26,18:14:42,18,09,1, 12.0,1,1, 7.047, 10662.432, 118.994, 52539.261 18/09/26,18:14:42,19,09,1, 12.0,1,1, 7.047, 10662.414, 119.063, 52539.272 18/09/26,18:14:43,00,09,1, 11.9,1,1, 7.048, 10662.410, 119.063, 52539.272 18/09/26,18:14:43,01,09,1, 11.9,1,1, 7.048, 10662.419, 118.992, 52539.295 18/09/26,18:14:43,02,09,1, 11.9,1,1, 7.048, 10662.389, 119.003, 52539.270 18/09/26,18:14:43,03,09,1, 11.9,1,1, 7.048, 10662.400, 119.026, 52539.303 18/09/26,18:14:43,04,09,1, 11.9,1,1, 7.048, 10662.415, 119.055, 52539.340 18/09/26,18:14:43,05,09,1, 11.9,1,1, 7.048, 10662.396, 119.037, 52539.254 18/09/26,18:14:43,06,09,1, 11.9,1,1, 7.048, 10662.402, 118.968, 52539.244 18/09/26,18:14:43,07,09,1, 11.9,1,1, 7.048, 10662.382, 119.013, 52539.234 18/09/26,18:14:43,08,09,1, 11.9,1,1, 7.048, 10662.383, 119.066, 52539.303 18/09/26,18:14:43,09,09,1, 11.9,1,1, 7.048, 10662.347, 119.005, 52539.277 18/09/26,18:14:43,10,09,1, 11.9,1,1, 7.048, 10662.356, 118.981, 52539.312 18/09/26,18:14:43,11,09,1, 11.9,1,1, 7.048, 10662.384, 119.040, 52539.248 18/09/26,18:14:43,12,09,1, 11.9,1,1, 7.048, 10662.390, 119.058, 52539.313 18/09/26,18:14:43,13,09,1, 11.9,1,1, 7.048, 10662.372, 118.985, 52539.251 18/09/26,18:14:43,14,09,1, 11.9,1,1, 7.048, 10662.360, 118.982, 52539.204 18/09/26,18:14:43,15,09,1, 11.9,1,1, 7.048, 10662.347, 119.000, 52539.240 18/09/26,18:14:43,16,09,1, 11.9,1,1, 7.048, 10662.379, 119.074, 52539.352 18/09/26,18:14:43,17,09,1, 11.9,1,1, 7.048, 10662.349, 119.030, 52539.339 18/09/26,18:14:43,18,09,1, 11.9,1,1, 7.048, 10662.346, 118.951, 52539.227 18/09/26,18:14:43,19,09,1, 11.9,1,1, 7.048, 10662.348, 118.982, 52539.275 18/09/26,18:14:44,00,09,1, 11.9,1,1, 7.048, 10662.344, 118.982, 52539.275 18/09/26,18:14:44,01,09,1, 11.9,1,1, 7.048, 10662.355, 119.038, 52539.260 18/09/26,18:14:44,02,09,1, 11.9,1,1, 7.048, 10662.332, 118.995, 52539.246 18/09/26,18:14:44,03,09,1, 11.9,1,1, 7.048, 10662.336, 118.983, 52539.258 18/09/26,18:14:44,04,09,1, 11.9,1,1, 7.048, 10662.331, 118.995, 52539.148 18/09/26,18:14:44,05,09,1, 11.9,1,1, 7.048, 10662.346, 119.048, 52539.304 18/09/26,18:14:44,06,09,1, 11.9,1,1, 7.048, 10662.372, 119.011, 52539.205 18/09/26,18:14:44,07,09,1, 11.9,1,1, 7.048, 10662.347, 119.001, 52539.175 18/09/26,18:14:44,08,09,1, 11.9,1,1, 7.048, 10662.341, 119.030, 52539.285 18/09/26,18:14:44,09,09,1, 11.9,1,1, 7.048, 10662.357, 119.053, 52539.353 18/09/26,18:14:44,10,09,1, 11.9,1,1, 7.048, 10662.328, 118.988, 52539.259 18/09/26,18:14:44,11,09,1, 11.9,1,1, 7.048, 10662.338, 118.996, 52539.238 18/09/26,18:14:44,12,09,1, 11.9,1,1, 7.048, 10662.343, 119.052, 52539.266 18/09/26,18:14:44,13,09,1, 11.9,1,1, 7.048, 10662.329, 119.047, 52539.222 18/09/26,18:14:44,14,09,1, 11.9,1,1, 7.048, 10662.309, 119.018, 52539.253 18/09/26,18:14:44,15,09,1, 11.9,1,1, 7.048, 10662.330, 118.976, 52539.160 18/09/26,18:14:44,16,09,1, 11.9,1,1, 7.048, 10662.362, 119.028, 52539.279 18/09/26,18:14:44,17,09,1, 11.9,1,1, 7.048, 10662.353, 119.062, 52539.321 18/09/26,18:14:44,18,09,1, 11.9,1,1, 7.048, 10662.344, 119.038, 52539.225 18/09/26,18:14:44,19,09,1, 11.9,1,1, 7.048, 10662.307, 118.959, 52539.186 18/09/26,18:14:45,00,09,1, 11.8,1,1, 7.049, 10662.302, 118.959, 52539.186 18/09/26,18:14:45,01,09,1, 11.8,1,1, 7.049, 10662.354, 119.077, 52539.360 18/09/26,18:14:45,02,09,1, 11.8,1,1, 7.049, 10662.328, 119.051, 52539.346 18/09/26,18:14:45,03,09,1, 11.8,1,1, 7.049, 10662.338, 118.993, 52539.194 18/09/26,18:14:45,04,09,1, 11.8,1,1, 7.049, 10662.341, 119.038, 52539.325 18/09/26,18:14:45,05,09,1, 11.8,1,1, 7.049, 10662.340, 119.057, 52539.250 18/09/26,18:14:45,06,09,1, 11.8,1,1, 7.049, 10662.306, 119.039, 52539.169 18/09/26,18:14:45,07,09,1, 11.8,1,1, 7.049, 10662.335, 119.006, 52539.224 18/09/26,18:14:45,08,09,1, 11.8,1,1, 7.049, 10662.336, 119.000, 52539.175 18/09/26,18:14:45,09,09,1, 11.8,1,1, 7.049, 10662.331, 119.055, 52539.233 18/09/26,18:14:45,10,09,1, 11.8,1,1, 7.049, 10662.298, 119.051, 52539.282 18/09/26,18:14:45,11,09,1, 11.8,1,1, 7.049, 10662.283, 118.992, 52539.269 18/09/26,18:14:45,12,09,1, 11.8,1,1, 7.049, 10662.324, 119.035, 52539.293 18/09/26,18:14:45,13,09,1, 11.8,1,1, 7.049, 10662.334, 119.055, 52539.274 18/09/26,18:14:45,14,09,1, 11.8,1,1, 7.049, 10662.340, 119.064, 52539.197 18/09/26,18:14:45,15,09,1, 11.8,1,1, 7.049, 10662.284, 119.008, 52539.206 18/09/26,18:14:45,16,09,1, 11.8,1,1, 7.049, 10662.324, 118.981, 52539.209 18/09/26,18:14:45,17,09,1, 11.8,1,1, 7.049, 10662.316, 119.045, 52539.435 18/09/26,18:14:45,18,09,1, 11.8,1,1, 7.049, 10662.326, 119.095, 52539.332 18/09/26,18:14:45,19,09,1, 11.8,1,1, 7.049, 10662.338, 119.032, 52539.268 18/09/26,18:14:46,00,09,1, 11.9,1,1, 7.047, 10662.335, 119.032, 52539.268 18/09/26,18:14:46,01,09,1, 11.9,1,1, 7.047, 10662.326, 119.009, 52539.274 18/09/26,18:14:46,02,09,1, 11.9,1,1, 7.047, 10662.326, 119.055, 52539.246 18/09/26,18:14:46,03,09,1, 11.9,1,1, 7.047, 10662.289, 119.033, 52539.248 18/09/26,18:14:46,04,09,1, 11.9,1,1, 7.047, 10662.300, 119.004, 52539.259 18/09/26,18:14:46,05,09,1, 11.9,1,1, 7.047, 10662.308, 119.031, 52539.246 18/09/26,18:14:46,06,09,1, 11.9,1,1, 7.047, 10662.349, 119.058, 52539.274 18/09/26,18:14:46,07,09,1, 11.9,1,1, 7.047, 10662.288, 119.055, 52539.162 18/09/26,18:14:46,08,09,1, 11.9,1,1, 7.047, 10662.322, 118.994, 52539.210 18/09/26,18:14:46,09,09,1, 11.9,1,1, 7.047, 10662.301, 119.014, 52539.253 18/09/26,18:14:46,10,09,1, 11.9,1,1, 7.047, 10662.322, 119.077, 52539.359 18/09/26,18:14:46,11,09,1, 11.9,1,1, 7.047, 10662.293, 119.083, 52539.357 18/09/26,18:14:46,12,09,1, 11.9,1,1, 7.047, 10662.289, 119.036, 52539.231 18/09/26,18:14:46,13,09,1, 11.9,1,1, 7.047, 10662.273, 119.013, 52539.297 18/09/26,18:14:46,14,09,1, 11.9,1,1, 7.047, 10662.323, 119.068, 52539.285 18/09/26,18:14:46,15,09,1, 11.9,1,1, 7.047, 10662.328, 119.065, 52539.262 18/09/26,18:14:46,16,09,1, 11.9,1,1, 7.047, 10662.294, 119.026, 52539.259 18/09/26,18:14:46,17,09,1, 11.9,1,1, 7.047, 10662.289, 118.994, 52539.201 18/09/26,18:14:46,18,09,1, 11.9,1,1, 7.047, 10662.275, 119.059, 52539.332 18/09/26,18:14:46,19,09,1, 11.9,1,1, 7.047, 10662.290, 119.065, 52539.350 18/09/26,18:14:47,00,09,1, 11.9,1,1, 7.048, 10662.285, 119.065, 52539.350 18/09/26,18:14:47,01,09,1, 11.9,1,1, 7.048, 10662.288, 119.026, 52539.312 18/09/26,18:14:47,02,09,1, 11.9,1,1, 7.048, 10662.298, 119.062, 52539.282 18/09/26,18:14:47,03,09,1, 11.9,1,1, 7.048, 10662.289, 119.071, 52539.312 18/09/26,18:14:47,04,09,1, 11.9,1,1, 7.048, 10662.277, 119.024, 52539.368 18/09/26,18:14:47,05,09,1, 11.9,1,1, 7.048, 10662.272, 119.016, 52539.297 18/09/26,18:14:47,06,09,1, 11.9,1,1, 7.048, 10662.314, 119.050, 52539.299 18/09/26,18:14:47,07,09,1, 11.9,1,1, 7.048, 10662.331, 119.055, 52539.353 18/09/26,18:14:47,08,09,1, 11.9,1,1, 7.048, 10662.284, 119.063, 52539.316 18/09/26,18:14:47,09,09,1, 11.9,1,1, 7.048, 10662.292, 118.989, 52539.331 18/09/26,18:14:47,10,09,1, 11.9,1,1, 7.048, 10662.324, 119.055, 52539.301 18/09/26,18:14:47,11,09,1, 11.9,1,1, 7.048, 10662.324, 119.108, 52539.304 18/09/26,18:14:47,12,09,1, 11.9,1,1, 7.048, 10662.298, 119.101, 52539.334 18/09/26,18:14:47,13,09,1, 11.9,1,1, 7.048, 10662.272, 119.026, 52539.184 18/09/26,18:14:47,14,09,1, 11.9,1,1, 7.048, 10662.279, 119.028, 52539.245 18/09/26,18:14:47,15,09,1, 11.9,1,1, 7.048, 10662.318, 119.057, 52539.245 18/09/26,18:14:47,16,09,1, 11.9,1,1, 7.048, 10662.318, 119.098, 52539.280 18/09/26,18:14:47,17,09,1, 11.9,1,1, 7.048, 10662.286, 119.068, 52539.254 18/09/26,18:14:47,18,09,1, 11.9,1,1, 7.048, 10662.258, 119.028, 52539.317 18/09/26,18:14:47,19,09,1, 11.9,1,1, 7.048, 10662.276, 119.064, 52539.372 18/09/26,18:14:48,00,08,1, 11.8,1,1, 7.046, 10662.268, 119.064, 52539.372 18/09/26,18:14:48,01,08,1, 11.8,1,1, 7.046, 10662.264, 119.070, 52539.263 18/09/26,18:14:48,02,08,1, 11.8,1,1, 7.046, 10662.276, 119.032, 52539.203 18/09/26,18:14:48,03,08,1, 11.8,1,1, 7.046, 10662.285, 119.064, 52539.266 18/09/26,18:14:48,04,08,1, 11.8,1,1, 7.046, 10662.261, 119.112, 52539.379 18/09/26,18:14:48,05,08,1, 11.8,1,1, 7.046, 10662.297, 119.108, 52539.321 18/09/26,18:14:48,06,08,1, 11.8,1,1, 7.046, 10662.285, 119.047, 52539.283 18/09/26,18:14:48,07,08,1, 11.8,1,1, 7.046, 10662.273, 119.071, 52539.245 18/09/26,18:14:48,08,08,1, 11.8,1,1, 7.046, 10662.297, 119.118, 52539.308 18/09/26,18:14:48,09,08,1, 11.8,1,1, 7.046, 10662.285, 119.110, 52539.339 18/09/26,18:14:48,10,08,1, 11.8,1,1, 7.046, 10662.267, 119.052, 52539.295 18/09/26,18:14:48,11,08,1, 11.8,1,1, 7.046, 10662.279, 119.047, 52539.258 18/09/26,18:14:48,12,08,1, 11.8,1,1, 7.046, 10662.287, 119.144, 52539.314 18/09/26,18:14:48,13,08,1, 11.8,1,1, 7.046, 10662.261, 119.124, 52539.304 18/09/26,18:14:48,14,08,1, 11.8,1,1, 7.046, 10662.271, 119.059, 52539.286 18/09/26,18:14:48,15,08,1, 11.8,1,1, 7.046, 10662.270, 119.027, 52539.232 18/09/26,18:14:48,16,08,1, 11.8,1,1, 7.046, 10662.276, 119.085, 52539.344 18/09/26,18:14:48,17,08,1, 11.8,1,1, 7.046, 10662.292, 119.146, 52539.320 18/09/26,18:14:48,18,08,1, 11.8,1,1, 7.046, 10662.274, 119.101, 52539.248 18/09/26,18:14:48,19,08,1, 11.8,1,1, 7.046, 10662.263, 119.035, 52539.341 18/09/26,18:14:49,00,09,1, 11.8,1,1, 7.047, 10662.260, 119.035, 52539.341 18/09/26,18:14:49,01,09,1, 11.8,1,1, 7.047, 10662.299, 119.127, 52539.317 18/09/26,18:14:49,02,09,1, 11.8,1,1, 7.047, 10662.261, 119.097, 52539.327 18/09/26,18:14:49,03,09,1, 11.8,1,1, 7.047, 10662.263, 119.087, 52539.302 18/09/26,18:14:49,04,09,1, 11.8,1,1, 7.047, 10662.261, 119.095, 52539.358 18/09/26,18:14:49,05,09,1, 11.8,1,1, 7.047, 10662.253, 119.135, 52539.327 18/09/26,18:14:49,06,09,1, 11.8,1,1, 7.047, 10662.247, 119.119, 52539.370 18/09/26,18:14:49,07,09,1, 11.8,1,1, 7.047, 10662.243, 119.105, 52539.313 18/09/26,18:14:49,08,09,1, 11.8,1,1, 7.047, 10662.259, 119.115, 52539.324 18/09/26,18:14:49,09,09,1, 11.8,1,1, 7.047, 10662.272, 119.150, 52539.354 18/09/26,18:14:49,10,09,1, 11.8,1,1, 7.047, 10662.245, 119.156, 52539.389 18/09/26,18:14:49,11,09,1, 11.8,1,1, 7.047, 10662.219, 119.099, 52539.345 18/09/26,18:14:49,12,09,1, 11.8,1,1, 7.047, 10662.235, 119.118, 52539.352 18/09/26,18:14:49,13,09,1, 11.8,1,1, 7.047, 10662.277, 119.199, 52539.301 18/09/26,18:14:49,14,09,1, 11.8,1,1, 7.047, 10662.245, 119.156, 52539.232 18/09/26,18:14:49,15,09,1, 11.8,1,1, 7.047, 10662.237, 119.097, 52539.326 18/09/26,18:14:49,16,09,1, 11.8,1,1, 7.047, 10662.233, 119.093, 52539.353 18/09/26,18:14:49,17,09,1, 11.8,1,1, 7.047, 10662.260, 119.146, 52539.396 18/09/26,18:14:49,18,09,1, 11.8,1,1, 7.047, 10662.258, 119.182, 52539.357 18/09/26,18:14:49,19,09,1, 11.8,1,1, 7.047, 10662.243, 119.170, 52539.368 18/09/26,18:14:50,00,09,1, 11.9,1,1, 7.045, 10662.235, 119.170, 52539.368 18/09/26,18:14:50,01,09,1, 11.9,1,1, 7.045, 10662.228, 119.120, 52539.228 18/09/26,18:14:50,02,09,1, 11.9,1,1, 7.045, 10662.235, 119.157, 52539.308 18/09/26,18:14:50,03,09,1, 11.9,1,1, 7.045, 10662.232, 119.167, 52539.294 18/09/26,18:14:50,04,09,1, 11.9,1,1, 7.045, 10662.201, 119.127, 52539.287 18/09/26,18:14:50,05,09,1, 11.9,1,1, 7.045, 10662.229, 119.148, 52539.313 18/09/26,18:14:50,06,09,1, 11.9,1,1, 7.045, 10662.198, 119.195, 52539.336 18/09/26,18:14:50,07,09,1, 11.9,1,1, 7.045, 10662.231, 119.196, 52539.317 18/09/26,18:14:50,08,09,1, 11.9,1,1, 7.045, 10662.201, 119.125, 52539.304 18/09/26,18:14:50,09,09,1, 11.9,1,1, 7.045, 10662.230, 119.123, 52539.250 18/09/26,18:14:50,10,09,1, 11.9,1,1, 7.045, 10662.226, 119.197, 52539.306 18/09/26,18:14:50,11,09,1, 11.9,1,1, 7.045, 10662.199, 119.172, 52539.295 18/09/26,18:14:50,12,09,1, 11.9,1,1, 7.045, 10662.178, 119.145, 52539.288 18/09/26,18:14:50,13,09,1, 11.9,1,1, 7.045, 10662.184, 119.129, 52539.261 18/09/26,18:14:50,14,09,1, 11.9,1,1, 7.045, 10662.252, 119.169, 52539.534 18/09/26,18:14:50,15,09,1, 11.9,1,1, 7.045, 10662.229, 119.201, 52539.190 18/09/26,18:14:50,16,09,1, 11.9,1,1, 7.045, 10662.145, 119.168, 52539.205 18/09/26,18:14:50,17,09,1, 11.9,1,1, 7.045, 10662.166, 119.119, 52539.221 18/09/26,18:14:50,18,09,1, 11.9,1,1, 7.045, 10662.187, 119.146, 52539.239 18/09/26,18:14:50,19,09,1, 11.9,1,1, 7.045, 10662.190, 119.253, 52539.253 18/09/26,18:14:51,00,09,1, 11.8,1,1, 7.046, 10662.185, 119.253, 52539.253 18/09/26,18:14:51,01,09,1, 11.8,1,1, 7.046, 10662.159, 119.143, 52539.251 18/09/26,18:14:51,02,09,1, 11.8,1,1, 7.046, 10662.187, 119.174, 52539.337 18/09/26,18:14:51,03,09,1, 11.8,1,1, 7.046, 10662.195, 119.213, 52539.263 18/09/26,18:14:51,04,09,1, 11.8,1,1, 7.046, 10662.192, 119.195, 52539.279 18/09/26,18:14:51,05,09,1, 11.8,1,1, 7.046, 10662.152, 119.181, 52539.283 18/09/26,18:14:51,06,09,1, 11.8,1,1, 7.046, 10662.177, 119.166, 52539.241 18/09/26,18:14:51,07,09,1, 11.8,1,1, 7.046, 10662.197, 119.200, 52539.302 18/09/26,18:14:51,08,09,1, 11.8,1,1, 7.046, 10662.178, 119.229, 52539.294 18/09/26,18:14:51,09,09,1, 11.8,1,1, 7.046, 10662.164, 119.178, 52539.222 18/09/26,18:14:51,10,09,1, 11.8,1,1, 7.046, 10662.166, 119.185, 52539.199 18/09/26,18:14:51,11,09,1, 11.8,1,1, 7.046, 10662.166, 119.223, 52539.286 18/09/26,18:14:51,12,09,1, 11.8,1,1, 7.046, 10662.180, 119.223, 52539.328 18/09/26,18:14:51,13,09,1, 11.8,1,1, 7.046, 10662.143, 119.185, 52539.297 18/09/26,18:14:51,14,09,1, 11.8,1,1, 7.046, 10662.139, 119.168, 52539.240 18/09/26,18:14:51,15,09,1, 11.8,1,1, 7.046, 10662.188, 119.228, 52539.330 18/09/26,18:14:51,16,09,1, 11.8,1,1, 7.046, 10662.169, 119.237, 52539.281 18/09/26,18:14:51,17,09,1, 11.8,1,1, 7.046, 10662.139, 119.216, 52539.263 18/09/26,18:14:51,18,09,1, 11.8,1,1, 7.046, 10662.156, 119.135, 52539.233 18/09/26,18:14:51,19,09,1, 11.8,1,1, 7.046, 10662.153, 119.183, 52539.211 18/09/26,18:14:52,00,09,1, 11.8,1,1, 7.047, 10662.152, 119.183, 52539.211 18/09/26,18:14:52,01,09,1, 11.8,1,1, 7.047, 10662.163, 119.218, 52539.332 18/09/26,18:14:52,02,09,1, 11.8,1,1, 7.047, 10662.139, 119.173, 52539.208 18/09/26,18:14:52,03,09,1, 11.8,1,1, 7.047, 10662.151, 119.216, 52539.304 18/09/26,18:14:52,04,09,1, 11.8,1,1, 7.047, 10662.155, 119.237, 52539.300 18/09/26,18:14:52,05,09,1, 11.8,1,1, 7.047, 10662.152, 119.207, 52539.230 18/09/26,18:14:52,06,09,1, 11.8,1,1, 7.047, 10662.122, 119.176, 52539.201 18/09/26,18:14:52,07,09,1, 11.8,1,1, 7.047, 10662.120, 119.197, 52539.203 18/09/26,18:14:52,08,09,1, 11.8,1,1, 7.047, 10662.138, 119.238, 52539.296 18/09/26,18:14:52,09,09,1, 11.8,1,1, 7.047, 10662.142, 119.223, 52539.230 18/09/26,18:14:52,10,09,1, 11.8,1,1, 7.047, 10662.125, 119.198, 52539.246 18/09/26,18:14:52,11,09,1, 11.8,1,1, 7.047, 10662.122, 119.200, 52539.291 18/09/26,18:14:52,12,09,1, 11.8,1,1, 7.047, 10662.134, 119.277, 52539.320 18/09/26,18:14:52,13,09,1, 11.8,1,1, 7.047, 10662.108, 119.288, 52539.353 18/09/26,18:14:52,14,09,1, 11.8,1,1, 7.047, 10662.103, 119.192, 52539.233 18/09/26,18:14:52,15,09,1, 11.8,1,1, 7.047, 10662.108, 119.204, 52539.298 18/09/26,18:14:52,16,09,1, 11.8,1,1, 7.047, 10662.111, 119.251, 52539.239 18/09/26,18:14:52,17,09,1, 11.8,1,1, 7.047, 10662.104, 119.271, 52539.255 18/09/26,18:14:52,18,09,1, 11.8,1,1, 7.047, 10662.094, 119.238, 52539.213 18/09/26,18:14:52,19,09,1, 11.8,1,1, 7.047, 10662.088, 119.196, 52539.220 18/09/26,18:14:53,00,09,1, 11.9,1,1, 7.049, 10662.085, 119.196, 52539.220 18/09/26,18:14:53,01,09,1, 11.9,1,1, 7.049, 10662.108, 119.294, 52539.377 18/09/26,18:14:53,02,09,1, 11.9,1,1, 7.049, 10662.121, 119.227, 52539.086 18/09/26,18:14:53,03,09,1, 11.9,1,1, 7.049, 10662.097, 119.197, 52539.157 18/09/26,18:14:53,04,09,1, 11.9,1,1, 7.049, 10662.070, 119.218, 52539.194 18/09/26,18:14:53,05,09,1, 11.9,1,1, 7.049, 10662.092, 119.238, 52539.225 18/09/26,18:14:53,06,09,1, 11.9,1,1, 7.049, 10662.077, 119.260, 52539.293 18/09/26,18:14:53,07,09,1, 11.9,1,1, 7.049, 10662.062, 119.238, 52539.235 18/09/26,18:14:53,08,09,1, 11.9,1,1, 7.049, 10662.047, 119.223, 52539.276 18/09/26,18:14:53,09,09,1, 11.9,1,1, 7.049, 10662.087, 119.253, 52539.286 18/09/26,18:14:53,10,09,1, 11.9,1,1, 7.049, 10662.052, 119.266, 52539.264 18/09/26,18:14:53,11,09,1, 11.9,1,1, 7.049, 10662.043, 119.205, 52539.158 18/09/26,18:14:53,12,09,1, 11.9,1,1, 7.049, 10662.055, 119.215, 52539.277 18/09/26,18:14:53,13,09,1, 11.9,1,1, 7.049, 10662.037, 119.277, 52539.273 18/09/26,18:14:53,14,09,1, 11.9,1,1, 7.049, 10662.032, 119.261, 52539.247 18/09/26,18:14:53,15,09,1, 11.9,1,1, 7.049, 10662.024, 119.203, 52539.161 18/09/26,18:14:53,16,09,1, 11.9,1,1, 7.049, 10662.033, 119.224, 52539.237 18/09/26,18:14:53,17,09,1, 11.9,1,1, 7.049, 10662.055, 119.254, 52539.300 18/09/26,18:14:53,18,09,1, 11.9,1,1, 7.049, 10662.033, 119.298, 52539.242 18/09/26,18:14:53,19,09,1, 11.9,1,1, 7.049, 10662.015, 119.221, 52539.272 18/09/26,18:14:54,00,08,1, 11.9,1,1, 7.047, 10662.010, 119.221, 52539.272 18/09/26,18:14:54,01,08,1, 11.9,1,1, 7.047, 10662.030, 119.225, 52539.208 18/09/26,18:14:54,02,08,1, 11.9,1,1, 7.047, 10662.039, 119.274, 52539.282 18/09/26,18:14:54,03,08,1, 11.9,1,1, 7.047, 10662.009, 119.235, 52539.271 18/09/26,18:14:54,04,08,1, 11.9,1,1, 7.047, 10661.969, 119.191, 52539.225 18/09/26,18:14:54,05,08,1, 11.9,1,1, 7.047, 10662.004, 119.201, 52539.246 18/09/26,18:14:54,06,08,1, 11.9,1,1, 7.047, 10662.021, 119.248, 52539.215 18/09/26,18:14:54,07,08,1, 11.9,1,1, 7.047, 10661.989, 119.231, 52539.221 18/09/26,18:14:54,08,08,1, 11.9,1,1, 7.047, 10661.978, 119.217, 52539.220 18/09/26,18:14:54,09,08,1, 11.9,1,1, 7.047, 10661.986, 119.233, 52539.187 18/09/26,18:14:54,10,08,1, 11.9,1,1, 7.047, 10661.969, 119.262, 52539.243 18/09/26,18:14:54,11,08,1, 11.9,1,1, 7.047, 10661.946, 119.276, 52539.200 18/09/26,18:14:54,12,08,1, 11.9,1,1, 7.047, 10661.958, 119.214, 52539.203 18/09/26,18:14:54,13,08,1, 11.9,1,1, 7.047, 10661.953, 119.235, 52539.237 18/09/26,18:14:54,14,08,1, 11.9,1,1, 7.047, 10661.968, 119.316, 52539.286 18/09/26,18:14:54,15,08,1, 11.9,1,1, 7.047, 10661.942, 119.270, 52539.293 18/09/26,18:14:54,16,08,1, 11.9,1,1, 7.047, 10661.919, 119.197, 52539.218 18/09/26,18:14:54,17,08,1, 11.9,1,1, 7.047, 10661.958, 119.221, 52539.200 18/09/26,18:14:54,18,08,1, 11.9,1,1, 7.047, 10661.958, 119.280, 52539.291 18/09/26,18:14:54,19,08,1, 11.9,1,1, 7.047, 10661.955, 119.299, 52539.335 18/09/26,18:14:55,00,09,1, 11.9,1,1, 7.044, 10661.951, 119.299, 52539.335 18/09/26,18:14:55,01,09,1, 11.9,1,1, 7.044, 10661.896, 119.223, 52539.268 18/09/26,18:14:55,02,09,1, 11.9,1,1, 7.044, 10661.930, 119.241, 52539.212 18/09/26,18:14:55,03,09,1, 11.9,1,1, 7.044, 10661.928, 119.329, 52539.297 18/09/26,18:14:55,04,09,1, 11.9,1,1, 7.044, 10661.925, 119.257, 52539.235 18/09/26,18:14:55,05,09,1, 11.9,1,1, 7.044, 10661.897, 119.211, 52539.196 18/09/26,18:14:55,06,09,1, 11.9,1,1, 7.044, 10661.883, 119.261, 52539.308 18/09/26,18:14:55,07,09,1, 11.9,1,1, 7.044, 10661.932, 119.288, 52539.302 18/09/26,18:14:55,08,09,1, 11.9,1,1, 7.044, 10661.893, 119.277, 52539.249 18/09/26,18:14:55,09,09,1, 11.9,1,1, 7.044, 10661.914, 119.232, 52539.196 18/09/26,18:14:55,10,09,1, 11.9,1,1, 7.044, 10661.890, 119.245, 52539.214 18/09/26,18:14:55,11,09,1, 11.9,1,1, 7.044, 10661.863, 119.255, 52539.274 18/09/26,18:14:55,12,09,1, 11.9,1,1, 7.044, 10661.892, 119.270, 52539.274 18/09/26,18:14:55,13,09,1, 11.9,1,1, 7.044, 10661.850, 119.214, 52539.162 18/09/26,18:14:55,14,09,1, 11.9,1,1, 7.044, 10661.854, 119.213, 52539.216 18/09/26,18:14:55,15,09,1, 11.9,1,1, 7.044, 10661.863, 119.280, 52539.232 18/09/26,18:14:55,16,09,1, 11.9,1,1, 7.044, 10661.880, 119.292, 52539.211 18/09/26,18:14:55,17,09,1, 11.9,1,1, 7.044, 10661.822, 119.212, 52539.223 18/09/26,18:14:55,18,09,1, 11.9,1,1, 7.044, 10661.848, 119.228, 52539.252 18/09/26,18:14:55,19,09,1, 11.9,1,1, 7.044, 10661.832, 119.298, 52539.317 18/09/26,18:14:56,00,09,1, 11.8,1,1, 7.046, 10661.826, 119.298, 52539.317 18/09/26,18:14:56,01,09,1, 11.8,1,1, 7.046, 10661.843, 119.260, 52539.259 18/09/26,18:14:56,02,09,1, 11.8,1,1, 7.046, 10661.820, 119.209, 52539.143 18/09/26,18:14:56,03,09,1, 11.8,1,1, 7.046, 10661.822, 119.238, 52539.202 18/09/26,18:14:56,04,09,1, 11.8,1,1, 7.046, 10661.863, 119.293, 52539.270 18/09/26,18:14:56,05,09,1, 11.8,1,1, 7.046, 10661.790, 119.294, 52539.239 18/09/26,18:14:56,06,09,1, 11.8,1,1, 7.046, 10661.784, 119.215, 52539.213 18/09/26,18:14:56,07,09,1, 11.8,1,1, 7.046, 10661.809, 119.229, 52539.212 18/09/26,18:14:56,08,09,1, 11.8,1,1, 7.046, 10661.811, 119.280, 52539.281 18/09/26,18:14:56,09,09,1, 11.8,1,1, 7.046, 10661.797, 119.283, 52539.270 18/09/26,18:14:56,10,09,1, 11.8,1,1, 7.046, 10661.797, 119.239, 52539.227 18/09/26,18:14:56,11,09,1, 11.8,1,1, 7.046, 10661.790, 119.240, 52539.298 18/09/26,18:14:56,12,09,1, 11.8,1,1, 7.046, 10661.792, 119.285, 52539.272 18/09/26,18:14:56,13,09,1, 11.8,1,1, 7.046, 10661.786, 119.279, 52539.201 18/09/26,18:14:56,14,09,1, 11.8,1,1, 7.046, 10661.743, 119.225, 52539.263 18/09/26,18:14:56,15,09,1, 11.8,1,1, 7.046, 10661.791, 119.258, 52539.264 18/09/26,18:14:56,16,09,1, 11.8,1,1, 7.046, 10661.795, 119.305, 52539.237 18/09/26,18:14:56,17,09,1, 11.8,1,1, 7.046, 10661.794, 119.290, 52539.266 18/09/26,18:14:56,18,09,1, 11.8,1,1, 7.046, 10661.766, 119.239, 52539.229 18/09/26,18:14:56,19,09,1, 11.8,1,1, 7.046, 10661.752, 119.237, 52539.286 18/09/26,18:14:57,00,08,1, 11.9,1,1, 7.048, 10661.751, 119.237, 52539.286 18/09/26,18:14:57,01,08,1, 11.9,1,1, 7.048, 10661.763, 119.310, 52539.352 18/09/26,18:14:57,02,08,1, 11.9,1,1, 7.048, 10661.741, 119.274, 52539.258 18/09/26,18:14:57,03,08,1, 11.9,1,1, 7.048, 10661.713, 119.227, 52539.162 18/09/26,18:14:57,04,08,1, 11.9,1,1, 7.048, 10661.740, 119.261, 52539.299 18/09/26,18:14:57,05,08,1, 11.9,1,1, 7.048, 10661.758, 119.325, 52539.256 18/09/26,18:14:57,06,08,1, 11.9,1,1, 7.048, 10661.737, 119.286, 52539.190 18/09/26,18:14:57,07,08,1, 11.9,1,1, 7.048, 10661.715, 119.244, 52539.210 18/09/26,18:14:57,08,08,1, 11.9,1,1, 7.048, 10661.723, 119.242, 52539.222 18/09/26,18:14:57,09,08,1, 11.9,1,1, 7.048, 10661.756, 119.282, 52539.285 18/09/26,18:14:57,10,08,1, 11.9,1,1, 7.048, 10661.735, 119.291, 52539.245 18/09/26,18:14:57,11,08,1, 11.9,1,1, 7.048, 10661.709, 119.248, 52539.247 18/09/26,18:14:57,12,08,1, 11.9,1,1, 7.048, 10661.737, 119.250, 52539.307 18/09/26,18:14:57,13,08,1, 11.9,1,1, 7.048, 10661.722, 119.278, 52539.255 18/09/26,18:14:57,14,08,1, 11.9,1,1, 7.048, 10661.706, 119.291, 52539.294 18/09/26,18:14:57,15,08,1, 11.9,1,1, 7.048, 10661.697, 119.254, 52539.328 18/09/26,18:14:57,16,08,1, 11.9,1,1, 7.048, 10661.710, 119.263, 52539.224 18/09/26,18:14:57,17,08,1, 11.9,1,1, 7.048, 10661.714, 119.314, 52539.291 18/09/26,18:14:57,18,08,1, 11.9,1,1, 7.048, 10661.706, 119.294, 52539.247 18/09/26,18:14:57,19,08,1, 11.9,1,1, 7.048, 10661.691, 119.253, 52539.262 18/09/26,18:14:58,00,08,1, 11.8,1,1, 7.048, 10661.684, 119.253, 52539.262 18/09/26,18:14:58,01,08,1, 11.8,1,1, 7.048, 10661.706, 119.266, 52539.298 18/09/26,18:14:58,02,08,1, 11.8,1,1, 7.048, 10661.702, 119.314, 52539.292 18/09/26,18:14:58,03,08,1, 11.8,1,1, 7.048, 10661.648, 119.283, 52539.230 18/09/26,18:14:58,04,08,1, 11.8,1,1, 7.048, 10661.649, 119.234, 52539.189 18/09/26,18:14:58,05,08,1, 11.8,1,1, 7.048, 10661.682, 119.265, 52539.278 18/09/26,18:14:58,06,08,1, 11.8,1,1, 7.048, 10661.685, 119.323, 52539.386 18/09/26,18:14:58,07,08,1, 11.8,1,1, 7.048, 10661.690, 119.292, 52539.212 18/09/26,18:14:58,08,08,1, 11.8,1,1, 7.048, 10661.666, 119.228, 52539.198 18/09/26,18:14:58,09,08,1, 11.8,1,1, 7.048, 10661.650, 119.272, 52539.201 18/09/26,18:14:58,10,08,1, 11.8,1,1, 7.048, 10661.674, 119.265, 52539.199 18/09/26,18:14:58,11,08,1, 11.8,1,1, 7.048, 10661.651, 119.295, 52539.257 18/09/26,18:14:58,12,08,1, 11.8,1,1, 7.048, 10661.614, 119.283, 52539.250 18/09/26,18:14:58,13,08,1, 11.8,1,1, 7.048, 10661.617, 119.258, 52539.263 18/09/26,18:14:58,14,08,1, 11.8,1,1, 7.048, 10661.644, 119.296, 52539.232 18/09/26,18:14:58,15,08,1, 11.8,1,1, 7.048, 10661.648, 119.318, 52539.276 18/09/26,18:14:58,16,08,1, 11.8,1,1, 7.048, 10661.634, 119.266, 52539.238 18/09/26,18:14:58,17,08,1, 11.8,1,1, 7.048, 10661.641, 119.261, 52539.209 18/09/26,18:14:58,18,08,1, 11.8,1,1, 7.048, 10661.645, 119.334, 52539.267 18/09/26,18:14:58,19,08,1, 11.8,1,1, 7.048, 10661.619, 119.331, 52539.305 18/09/26,18:14:59,00,08,1, 11.9,1,1, 7.045, 10661.618, 119.331, 52539.305 18/09/26,18:14:59,01,08,1, 11.9,1,1, 7.045, 10661.618, 119.254, 52539.197 18/09/26,18:14:59,02,08,1, 11.9,1,1, 7.045, 10661.608, 119.301, 52539.265 18/09/26,18:14:59,03,08,1, 11.9,1,1, 7.045, 10661.624, 119.336, 52539.258 18/09/26,18:14:59,04,08,1, 11.9,1,1, 7.045, 10661.636, 119.308, 52539.286 18/09/26,18:14:59,05,08,1, 11.9,1,1, 7.045, 10661.563, 119.248, 52539.221 18/09/26,18:14:59,06,08,1, 11.9,1,1, 7.045, 10661.559, 119.246, 52539.234 18/09/26,18:14:59,07,08,1, 11.9,1,1, 7.045, 10661.606, 119.345, 52539.317 18/09/26,18:14:59,08,08,1, 11.9,1,1, 7.045, 10661.571, 119.321, 52539.296 18/09/26,18:14:59,09,08,1, 11.9,1,1, 7.045, 10661.589, 119.254, 52539.222 18/09/26,18:14:59,10,08,1, 11.9,1,1, 7.045, 10661.592, 119.263, 52539.244 18/09/26,18:14:59,11,08,1, 11.9,1,1, 7.045, 10661.606, 119.309, 52539.193 18/09/26,18:14:59,12,08,1, 11.9,1,1, 7.045, 10661.608, 119.323, 52539.292 18/09/26,18:14:59,13,08,1, 11.9,1,1, 7.045, 10661.567, 119.295, 52539.266 18/09/26,18:14:59,14,08,1, 11.9,1,1, 7.045, 10661.579, 119.276, 52539.319 18/09/26,18:14:59,15,08,1, 11.9,1,1, 7.045, 10661.581, 119.312, 52539.280 18/09/26,18:14:59,16,08,1, 11.9,1,1, 7.045, 10661.573, 119.302, 52539.312 18/09/26,18:14:59,17,08,1, 11.9,1,1, 7.045, 10661.575, 119.270, 52539.189 18/09/26,18:14:59,18,08,1, 11.9,1,1, 7.045, 10661.554, 119.289, 52539.273 18/09/26,18:14:59,19,08,1, 11.9,1,1, 7.045, 10661.598, 119.326, 52539.330 18/09/26,18:15:00,00,09,1, 11.8,1,1, 7.046, 10661.592, 119.326, 52539.330 18/09/26,18:15:00,01,09,1, 11.8,1,1, 7.046, 10661.577, 119.265, 52539.303 18/09/26,18:15:00,02,09,1, 11.8,1,1, 7.046, 10661.582, 119.230, 52539.222 18/09/26,18:15:00,03,09,1, 11.8,1,1, 7.046, 10661.563, 119.275, 52539.232 18/09/26,18:15:00,04,09,1, 11.8,1,1, 7.046, 10661.582, 119.320, 52539.230 18/09/26,18:15:00,05,09,1, 11.8,1,1, 7.046, 10661.547, 119.277, 52539.277 18/09/26,18:15:00,06,09,1, 11.8,1,1, 7.046, 10661.526, 119.235, 52539.245 18/09/26,18:15:00,07,09,1, 11.8,1,1, 7.046, 10661.541, 119.258, 52539.256 18/09/26,18:15:00,08,09,1, 11.8,1,1, 7.046, 10661.559, 119.322, 52539.182 18/09/26,18:15:00,09,09,1, 11.8,1,1, 7.046, 10661.566, 119.309, 52539.238 18/09/26,18:15:00,10,09,1, 11.8,1,1, 7.046, 10661.496, 119.235, 52539.178 18/09/26,18:15:00,11,09,1, 11.8,1,1, 7.046, 10661.539, 119.246, 52539.182 18/09/26,18:15:00,12,09,1, 11.8,1,1, 7.046, 10661.551, 119.280, 52539.201 18/09/26,18:15:00,13,09,1, 11.8,1,1, 7.046, 10661.559, 119.319, 52539.263 18/09/26,18:15:00,14,09,1, 11.8,1,1, 7.046, 10661.550, 119.268, 52539.308 18/09/26,18:15:00,15,09,1, 11.8,1,1, 7.046, 10661.549, 119.262, 52539.216 18/09/26,18:15:00,16,09,1, 11.8,1,1, 7.046, 10661.549, 119.311, 52539.209 18/09/26,18:15:00,17,09,1, 11.8,1,1, 7.046, 10661.541, 119.296, 52539.180 18/09/26,18:15:00,18,09,1, 11.8,1,1, 7.046, 10661.493, 119.257, 52539.214 18/09/26,18:15:00,19,09,1, 11.8,1,1, 7.046, 10661.522, 119.260, 52539.145 18/09/26,18:15:01,00,09,1, 11.9,1,1, 7.047, 10661.517, 119.260, 52539.145 18/09/26,18:15:01,01,09,1, 11.9,1,1, 7.047, 10661.513, 119.311, 52539.237 18/09/26,18:15:01,02,09,1, 11.9,1,1, 7.047, 10661.519, 119.248, 52539.183 18/09/26,18:15:01,03,09,1, 11.9,1,1, 7.047, 10661.511, 119.264, 52539.207 18/09/26,18:15:01,04,09,1, 11.9,1,1, 7.047, 10661.521, 119.284, 52539.197 18/09/26,18:15:01,05,09,1, 11.9,1,1, 7.047, 10661.534, 119.340, 52539.279 18/09/26,18:15:01,06,09,1, 11.9,1,1, 7.047, 10661.504, 119.307, 52539.209 18/09/26,18:15:01,07,09,1, 11.9,1,1, 7.047, 10661.499, 119.218, 52539.118 18/09/26,18:15:01,08,09,1, 11.9,1,1, 7.047, 10661.465, 119.245, 52539.155 18/09/26,18:15:01,09,09,1, 11.9,1,1, 7.047, 10661.523, 119.310, 52539.272 18/09/26,18:15:01,10,09,1, 11.9,1,1, 7.047, 10661.509, 119.306, 52539.230 18/09/26,18:15:01,11,09,1, 11.9,1,1, 7.047, 10661.500, 119.245, 52539.102 18/09/26,18:15:01,12,09,1, 11.9,1,1, 7.047, 10661.482, 119.247, 52539.185 18/09/26,18:15:01,13,09,1, 11.9,1,1, 7.047, 10661.519, 119.296, 52539.174 18/09/26,18:15:01,14,09,1, 11.9,1,1, 7.047, 10661.499, 119.331, 52539.197 18/09/26,18:15:01,15,09,1, 11.9,1,1, 7.047, 10661.534, 119.292, 52539.201 18/09/26,18:15:01,16,09,1, 11.9,1,1, 7.047, 10661.492, 119.256, 52539.220 18/09/26,18:15:01,17,09,1, 11.9,1,1, 7.047, 10661.508, 119.293, 52539.220 18/09/26,18:15:01,18,09,1, 11.9,1,1, 7.047, 10661.473, 119.322, 52539.213 18/09/26,18:15:01,19,09,1, 11.9,1,1, 7.047, 10661.484, 119.273, 52539.141 18/09/26,18:15:02,00,08,1, 11.9,1,1, 7.045, 10661.484, 119.273, 52539.141 18/09/26,18:15:02,01,08,1, 11.9,1,1, 7.045, 10661.499, 119.286, 52539.242 18/09/26,18:15:02,02,08,1, 11.9,1,1, 7.045, 10661.495, 119.289, 52539.182 18/09/26,18:15:02,03,08,1, 11.9,1,1, 7.045, 10661.465, 119.294, 52539.159 18/09/26,18:15:02,04,08,1, 11.9,1,1, 7.045, 10661.460, 119.249, 52539.203 18/09/26,18:15:02,05,08,1, 11.9,1,1, 7.045, 10661.480, 119.269, 52539.236 18/09/26,18:15:02,06,08,1, 11.9,1,1, 7.045, 10661.501, 119.323, 52539.218 18/09/26,18:15:02,07,08,1, 11.9,1,1, 7.045, 10661.471, 119.276, 52539.146 18/09/26,18:15:02,08,08,1, 11.9,1,1, 7.045, 10661.437, 119.217, 52539.082 18/09/26,18:15:02,09,08,1, 11.9,1,1, 7.045, 10661.434, 119.238, 52539.230 18/09/26,18:15:02,10,08,1, 11.9,1,1, 7.045, 10661.461, 119.282, 52539.230 18/09/26,18:15:02,11,08,1, 11.9,1,1, 7.045, 10661.471, 119.290, 52539.219 18/09/26,18:15:02,12,08,1, 11.9,1,1, 7.045, 10661.443, 119.258, 52539.211 18/09/26,18:15:02,13,08,1, 11.9,1,1, 7.045, 10661.452, 119.210, 52539.168 18/09/26,18:15:02,14,08,1, 11.9,1,1, 7.045, 10661.426, 119.257, 52539.166 18/09/26,18:15:02,15,08,1, 11.9,1,1, 7.045, 10661.464, 119.316, 52539.276 18/09/26,18:15:02,16,08,1, 11.9,1,1, 7.045, 10661.452, 119.257, 52539.154 18/09/26,18:15:02,17,08,1, 11.9,1,1, 7.045, 10661.417, 119.211, 52539.143 18/09/26,18:15:02,18,08,1, 11.9,1,1, 7.045, 10661.427, 119.251, 52539.200 18/09/26,18:15:02,19,08,1, 11.9,1,1, 7.045, 10661.461, 119.258, 52539.304 18/09/26,18:15:03,00,08,1, 11.9,1,1, 7.046, 10661.459, 119.258, 52539.304 18/09/26,18:15:03,01,08,1, 11.9,1,1, 7.046, 10661.432, 119.262, 52539.212 18/09/26,18:15:03,02,08,1, 11.9,1,1, 7.046, 10661.423, 119.238, 52539.259 18/09/26,18:15:03,03,08,1, 11.9,1,1, 7.046, 10661.420, 119.260, 52539.243 18/09/26,18:15:03,04,08,1, 11.9,1,1, 7.046, 10661.427, 119.262, 52539.238 18/09/26,18:15:03,05,08,1, 11.9,1,1, 7.046, 10661.435, 119.208, 52539.115 18/09/26,18:15:03,06,08,1, 11.9,1,1, 7.046, 10661.434, 119.203, 52539.106 18/09/26,18:15:03,07,08,1, 11.9,1,1, 7.046, 10661.444, 119.262, 52539.218 18/09/26,18:15:03,08,08,1, 11.9,1,1, 7.046, 10661.423, 119.244, 52539.268 18/09/26,18:15:03,09,08,1, 11.9,1,1, 7.046, 10661.423, 119.222, 52539.154 18/09/26,18:15:03,10,08,1, 11.9,1,1, 7.046, 10661.423, 119.224, 52539.215 18/09/26,18:15:03,11,08,1, 11.9,1,1, 7.046, 10661.420, 119.255, 52539.163 18/09/26,18:15:03,12,08,1, 11.9,1,1, 7.046, 10661.432, 119.271, 52539.174 18/09/26,18:15:03,13,08,1, 11.9,1,1, 7.046, 10661.424, 119.221, 52539.147 18/09/26,18:15:03,14,08,1, 11.9,1,1, 7.046, 10661.385, 119.176, 52539.117 18/09/26,18:15:03,15,08,1, 11.9,1,1, 7.046, 10661.424, 119.185, 52539.140 18/09/26,18:15:03,16,08,1, 11.9,1,1, 7.046, 10661.432, 119.289, 52539.202 18/09/26,18:15:03,17,08,1, 11.9,1,1, 7.046, 10661.422, 119.260, 52539.251 18/09/26,18:15:03,18,08,1, 11.9,1,1, 7.046, 10661.350, 119.197, 52539.241 18/09/26,18:15:03,19,08,1, 11.9,1,1, 7.046, 10661.422, 119.207, 52539.413 18/09/26,18:15:04,00,08,1, 11.9,1,1, 7.048, 10661.417, 119.207, 52539.413 18/09/26,18:15:04,01,08,1, 11.9,1,1, 7.048, 10661.417, 119.264, 52539.237 18/09/26,18:15:04,02,08,1, 11.9,1,1, 7.048, 10661.424, 119.220, 52539.143 18/09/26,18:15:04,03,08,1, 11.9,1,1, 7.048, 10661.417, 119.168, 52539.154 18/09/26,18:15:04,04,08,1, 11.9,1,1, 7.048, 10661.407, 119.192, 52539.136 18/09/26,18:15:04,05,08,1, 11.9,1,1, 7.048, 10661.427, 119.215, 52539.201 18/09/26,18:15:04,06,08,1, 11.9,1,1, 7.048, 10661.387, 119.196, 52539.126 18/09/26,18:15:04,07,08,1, 11.9,1,1, 7.048, 10661.389, 119.167, 52539.160 18/09/26,18:15:04,08,08,1, 11.9,1,1, 7.048, 10661.424, 119.201, 52539.172 18/09/26,18:15:04,09,08,1, 11.9,1,1, 7.048, 10661.394, 119.211, 52539.168 18/09/26,18:15:04,10,08,1, 11.9,1,1, 7.048, 10661.417, 119.186, 52539.089 18/09/26,18:15:04,11,08,1, 11.9,1,1, 7.048, 10661.411, 119.144, 52539.097 18/09/26,18:15:04,12,08,1, 11.9,1,1, 7.048, 10661.384, 119.142, 52539.157 18/09/26,18:15:04,13,08,1, 11.9,1,1, 7.048, 10661.401, 119.244, 52539.213 18/09/26,18:15:04,14,08,1, 11.9,1,1, 7.048, 10661.406, 119.193, 52539.100 18/09/26,18:15:04,15,08,1, 11.9,1,1, 7.048, 10661.370, 119.131, 52539.149 18/09/26,18:15:04,16,08,1, 11.9,1,1, 7.048, 10661.376, 119.125, 52539.024 18/09/26,18:15:04,17,08,1, 11.9,1,1, 7.048, 10661.442, 119.185, 52539.175 18/09/26,18:15:04,18,08,1, 11.9,1,1, 7.048, 10661.413, 119.187, 52539.121 18/09/26,18:15:04,19,08,1, 11.9,1,1, 7.048, 10661.395, 119.145, 52539.112 18/09/26,18:15:05,00,08,1, 11.9,1,1, 7.043, 10661.392, 119.145, 52539.112 18/09/26,18:15:05,01,08,1, 11.9,1,1, 7.043, 10661.404, 119.150, 52539.132 18/09/26,18:15:05,02,08,1, 11.9,1,1, 7.043, 10661.401, 119.196, 52539.146 18/09/26,18:15:05,03,08,1, 11.9,1,1, 7.043, 10661.385, 119.181, 52539.178 18/09/26,18:15:05,04,08,1, 11.9,1,1, 7.043, 10661.374, 119.101, 52539.060 18/09/26,18:15:05,05,08,1, 11.9,1,1, 7.043, 10661.375, 119.135, 52539.118 18/09/26,18:15:05,06,08,1, 11.9,1,1, 7.043, 10661.377, 119.191, 52539.182 18/09/26,18:15:05,07,08,1, 11.9,1,1, 7.043, 10661.362, 119.187, 52539.167 18/09/26,18:15:05,08,08,1, 11.9,1,1, 7.043, 10661.355, 119.155, 52539.181 18/09/26,18:15:05,09,08,1, 11.9,1,1, 7.043, 10661.386, 119.125, 52539.154 18/09/26,18:15:05,10,08,1, 11.9,1,1, 7.043, 10661.391, 119.182, 52539.104 18/09/26,18:15:05,11,08,1, 11.9,1,1, 7.043, 10661.361, 119.168, 52539.131 18/09/26,18:15:05,12,08,1, 11.9,1,1, 7.043, 10661.347, 119.149, 52539.063 18/09/26,18:15:05,13,08,1, 11.9,1,1, 7.043, 10661.346, 119.093, 52539.101 18/09/26,18:15:05,14,08,1, 11.9,1,1, 7.043, 10661.366, 119.161, 52539.076 18/09/26,18:15:05,15,08,1, 11.9,1,1, 7.043, 10661.353, 119.149, 52539.129 18/09/26,18:15:05,16,08,1, 11.9,1,1, 7.043, 10661.351, 119.098, 52539.121 18/09/26,18:15:05,17,08,1, 11.9,1,1, 7.043, 10661.359, 119.095, 52539.060 18/09/26,18:15:05,18,08,1, 11.9,1,1, 7.043, 10661.360, 119.142, 52539.080 18/09/26,18:15:05,19,08,1, 11.9,1,1, 7.043, 10661.378, 119.152, 52539.108 18/09/26,18:15:06,00,09,1, 11.8,1,1, 7.045, 10661.376, 119.152, 52539.108 18/09/26,18:15:06,01,09,1, 11.8,1,1, 7.045, 10661.320, 119.079, 52538.984 18/09/26,18:15:06,02,09,1, 11.8,1,1, 7.045, 10661.312, 119.094, 52539.026 18/09/26,18:15:06,03,09,1, 11.8,1,1, 7.045, 10661.348, 119.154, 52539.037 18/09/26,18:15:06,04,09,1, 11.8,1,1, 7.045, 10661.332, 119.109, 52539.162 18/09/26,18:15:06,05,09,1, 11.8,1,1, 7.045, 10661.301, 119.055, 52538.973 18/09/26,18:15:06,06,09,1, 11.8,1,1, 7.045, 10661.333, 119.052, 52538.993 18/09/26,18:15:06,07,09,1, 11.8,1,1, 7.045, 10661.329, 119.127, 52539.030 18/09/26,18:15:06,08,09,1, 11.8,1,1, 7.045, 10661.328, 119.166, 52539.132 18/09/26,18:15:06,09,09,1, 11.8,1,1, 7.045, 10661.290, 119.081, 52539.100 18/09/26,18:15:06,10,09,1, 11.8,1,1, 7.045, 10661.290, 119.050, 52539.022 18/09/26,18:15:06,11,09,1, 11.8,1,1, 7.045, 10661.303, 119.084, 52539.045 18/09/26,18:15:06,12,09,1, 11.8,1,1, 7.045, 10661.311, 119.107, 52539.052 18/09/26,18:15:06,13,09,1, 11.8,1,1, 7.045, 10661.318, 119.104, 52539.071 18/09/26,18:15:06,14,09,1, 11.8,1,1, 7.045, 10661.283, 119.040, 52539.021 18/09/26,18:15:06,15,09,1, 11.8,1,1, 7.045, 10661.303, 119.073, 52539.071 18/09/26,18:15:06,16,09,1, 11.8,1,1, 7.045, 10661.288, 119.082, 52539.072 18/09/26,18:15:06,17,09,1, 11.8,1,1, 7.045, 10661.272, 119.116, 52539.087 18/09/26,18:15:06,18,09,1, 11.8,1,1, 7.045, 10661.272, 119.062, 52539.014 18/09/26,18:15:06,19,09,1, 11.8,1,1, 7.045, 10661.252, 119.043, 52539.054 18/09/26,18:15:07,00,09,1, 11.8,1,1, 7.050, 10661.250, 119.043, 52539.054 18/09/26,18:15:07,01,09,1, 11.8,1,1, 7.050, 10661.302, 119.089, 52539.055 18/09/26,18:15:07,02,09,1, 11.8,1,1, 7.050, 10661.276, 119.072, 52538.986 18/09/26,18:15:07,03,09,1, 11.8,1,1, 7.050, 10661.268, 119.040, 52539.053 18/09/26,18:15:07,04,09,1, 11.8,1,1, 7.050, 10661.300, 119.067, 52539.040 18/09/26,18:15:07,05,09,1, 11.8,1,1, 7.050, 10661.289, 119.065, 52538.992 18/09/26,18:15:07,06,09,1, 11.8,1,1, 7.050, 10661.255, 119.038, 52538.991 18/09/26,18:15:07,07,09,1, 11.8,1,1, 7.050, 10661.272, 119.011, 52538.975 18/09/26,18:15:07,08,09,1, 11.8,1,1, 7.050, 10661.244, 119.032, 52539.008 18/09/26,18:15:07,09,09,1, 11.8,1,1, 7.050, 10661.253, 119.092, 52539.093 18/09/26,18:15:07,10,09,1, 11.8,1,1, 7.050, 10661.222, 119.065, 52539.118 18/09/26,18:15:07,11,09,1, 11.8,1,1, 7.050, 10661.228, 118.978, 52539.012 18/09/26,18:15:07,12,09,1, 11.8,1,1, 7.050, 10661.238, 119.000, 52538.999 18/09/26,18:15:07,13,09,1, 11.8,1,1, 7.050, 10661.245, 119.057, 52539.021 18/09/26,18:15:07,14,09,1, 11.8,1,1, 7.050, 10661.239, 119.066, 52539.030 18/09/26,18:15:07,15,09,1, 11.8,1,1, 7.050, 10661.213, 119.016, 52539.031 18/09/26,18:15:07,16,09,1, 11.8,1,1, 7.050, 10661.236, 118.985, 52539.000 18/09/26,18:15:07,17,09,1, 11.8,1,1, 7.050, 10661.224, 119.004, 52538.963 18/09/26,18:15:07,18,09,1, 11.8,1,1, 7.050, 10661.243, 119.096, 52539.030 18/09/26,18:15:07,19,09,1, 11.8,1,1, 7.050, 10661.228, 119.044, 52538.974 18/09/26,18:15:08,00,09,1, 11.9,1,1, 7.048, 10661.225, 119.044, 52538.974 18/09/26,18:15:08,01,09,1, 11.9,1,1, 7.048, 10661.206, 118.999, 52538.981 18/09/26,18:15:08,02,09,1, 11.9,1,1, 7.048, 10661.234, 119.061, 52539.095 18/09/26,18:15:08,03,09,1, 11.9,1,1, 7.048, 10661.205, 119.043, 52538.938 18/09/26,18:15:08,04,09,1, 11.9,1,1, 7.048, 10661.215, 119.015, 52538.987 18/09/26,18:15:08,05,09,1, 11.9,1,1, 7.048, 10661.207, 118.967, 52539.036 18/09/26,18:15:08,06,09,1, 11.9,1,1, 7.048, 10661.182, 118.998, 52539.041 18/09/26,18:15:08,07,09,1, 11.9,1,1, 7.048, 10661.195, 119.051, 52539.066 18/09/26,18:15:08,08,09,1, 11.9,1,1, 7.048, 10661.189, 119.011, 52539.031 18/09/26,18:15:08,09,09,1, 11.9,1,1, 7.048, 10661.160, 118.972, 52538.943 18/09/26,18:15:08,10,09,1, 11.9,1,1, 7.048, 10661.207, 119.021, 52539.026 18/09/26,18:15:08,11,09,1, 11.9,1,1, 7.048, 10661.189, 119.022, 52538.998 18/09/26,18:15:08,12,09,1, 11.9,1,1, 7.048, 10661.165, 119.023, 52539.013 18/09/26,18:15:08,13,09,1, 11.9,1,1, 7.048, 10661.183, 118.963, 52539.035 18/09/26,18:15:08,14,09,1, 11.9,1,1, 7.048, 10661.149, 118.975, 52538.978 18/09/26,18:15:08,15,09,1, 11.9,1,1, 7.048, 10661.178, 119.006, 52539.053 18/09/26,18:15:08,16,09,1, 11.9,1,1, 7.048, 10661.172, 119.016, 52539.013 18/09/26,18:15:08,17,09,1, 11.9,1,1, 7.048, 10661.163, 118.961, 52538.988 18/09/26,18:15:08,18,09,1, 11.9,1,1, 7.048, 10661.176, 118.956, 52538.927 18/09/26,18:15:08,19,09,1, 11.9,1,1, 7.048, 10661.191, 119.022, 52538.958 18/09/26,18:15:09,00,09,1, 11.8,1,1, 7.046, 10661.184, 119.022, 52538.958 18/09/26,18:15:09,01,09,1, 11.8,1,1, 7.046, 10661.147, 118.966, 52538.989 18/09/26,18:15:09,02,09,1, 11.8,1,1, 7.046, 10661.137, 118.949, 52538.920 18/09/26,18:15:09,03,09,1, 11.8,1,1, 7.046, 10661.152, 118.971, 52539.023 18/09/26,18:15:09,04,09,1, 11.8,1,1, 7.046, 10661.133, 119.042, 52539.083 18/09/26,18:15:09,05,09,1, 11.8,1,1, 7.046, 10661.143, 119.015, 52538.967 18/09/26,18:15:09,06,09,1, 11.8,1,1, 7.046, 10661.117, 118.942, 52538.940 18/09/26,18:15:09,07,09,1, 11.8,1,1, 7.046, 10661.126, 118.960, 52538.975 18/09/26,18:15:09,08,09,1, 11.8,1,1, 7.046, 10661.146, 119.012, 52538.974 18/09/26,18:15:09,09,09,1, 11.8,1,1, 7.046, 10661.135, 119.029, 52538.991 18/09/26,18:15:09,10,09,1, 11.8,1,1, 7.046, 10661.123, 118.960, 52538.909 18/09/26,18:15:09,11,09,1, 11.8,1,1, 7.046, 10661.088, 118.925, 52538.903 18/09/26,18:15:09,12,09,1, 11.8,1,1, 7.046, 10661.125, 118.964, 52538.961 18/09/26,18:15:09,13,09,1, 11.8,1,1, 7.046, 10661.138, 119.044, 52539.031 18/09/26,18:15:09,14,09,1, 11.8,1,1, 7.046, 10661.135, 118.982, 52538.942 18/09/26,18:15:09,15,09,1, 11.8,1,1, 7.046, 10661.092, 118.936, 52538.896 18/09/26,18:15:09,16,09,1, 11.8,1,1, 7.046, 10661.102, 118.966, 52538.938 18/09/26,18:15:09,17,09,1, 11.8,1,1, 7.046, 10661.116, 119.010, 52538.970 18/09/26,18:15:09,18,09,1, 11.8,1,1, 7.046, 10661.093, 118.989, 52538.937 18/09/26,18:15:09,19,09,1, 11.8,1,1, 7.046, 10661.093, 118.964, 52538.940 18/09/26,18:15:10,00,08,1, 11.8,1,1, 7.048, 10661.092, 118.964, 52538.940 18/09/26,18:15:10,01,08,1, 11.8,1,1, 7.048, 10661.091, 118.971, 52538.918 18/09/26,18:15:10,02,08,1, 11.8,1,1, 7.048, 10661.082, 118.996, 52538.896 18/09/26,18:15:10,03,08,1, 11.8,1,1, 7.048, 10661.082, 118.951, 52538.962 18/09/26,18:15:10,04,08,1, 11.8,1,1, 7.048, 10661.097, 118.939, 52538.891 18/09/26,18:15:10,05,08,1, 11.8,1,1, 7.048, 10661.074, 118.989, 52538.998 18/09/26,18:15:10,06,08,1, 11.8,1,1, 7.048, 10661.070, 118.981, 52538.944 18/09/26,18:15:10,07,08,1, 11.8,1,1, 7.048, 10661.058, 118.957, 52538.898 18/09/26,18:15:10,08,08,1, 11.8,1,1, 7.048, 10661.049, 118.929, 52538.910 18/09/26,18:15:10,09,08,1, 11.8,1,1, 7.048, 10661.064, 118.933, 52538.895 18/09/26,18:15:10,10,08,1, 11.8,1,1, 7.048, 10661.072, 119.010, 52538.958 18/09/26,18:15:10,11,08,1, 11.8,1,1, 7.048, 10661.074, 118.961, 52538.871 18/09/26,18:15:10,12,08,1, 11.8,1,1, 7.048, 10661.028, 118.890, 52538.872 18/09/26,18:15:10,13,08,1, 11.8,1,1, 7.048, 10661.059, 118.939, 52538.873 18/09/26,18:15:10,14,08,1, 11.8,1,1, 7.048, 10661.081, 119.004, 52538.958 18/09/26,18:15:10,15,08,1, 11.8,1,1, 7.048, 10661.036, 119.003, 52538.954 18/09/26,18:15:10,16,08,1, 11.8,1,1, 7.048, 10661.033, 118.937, 52538.922 18/09/26,18:15:10,17,08,1, 11.8,1,1, 7.048, 10661.043, 118.922, 52538.907 18/09/26,18:15:10,18,08,1, 11.8,1,1, 7.048, 10661.065, 118.965, 52538.942 18/09/26,18:15:10,19,08,1, 11.8,1,1, 7.048, 10661.079, 119.003, 52538.918 18/09/26,18:15:11,00,08,1, 11.9,1,1, 7.044, 10661.075, 119.003, 52538.918 18/09/26,18:15:11,01,08,1, 11.9,1,1, 7.044, 10661.024, 118.903, 52538.857 18/09/26,18:15:11,02,08,1, 11.9,1,1, 7.044, 10661.022, 118.921, 52538.882 18/09/26,18:15:11,03,08,1, 11.9,1,1, 7.044, 10661.048, 118.977, 52538.966 18/09/26,18:15:11,04,08,1, 11.9,1,1, 7.044, 10661.017, 118.969, 52538.987 18/09/26,18:15:11,05,08,1, 11.9,1,1, 7.044, 10661.009, 118.935, 52538.943 18/09/26,18:15:11,06,08,1, 11.9,1,1, 7.044, 10661.028, 118.904, 52538.881 18/09/26,18:15:11,07,08,1, 11.9,1,1, 7.044, 10661.024, 118.959, 52538.938 18/09/26,18:15:11,08,08,1, 11.9,1,1, 7.044, 10661.034, 118.993, 52538.993 18/09/26,18:15:11,09,08,1, 11.9,1,1, 7.044, 10661.019, 118.962, 52538.990 18/09/26,18:15:11,10,08,1, 11.9,1,1, 7.044, 10661.020, 118.926, 52538.962 18/09/26,18:15:11,11,08,1, 11.9,1,1, 7.044, 10661.037, 118.968, 52538.890 18/09/26,18:15:11,12,08,1, 11.9,1,1, 7.044, 10661.011, 118.987, 52538.946 18/09/26,18:15:11,13,08,1, 11.9,1,1, 7.044, 10661.005, 118.935, 52538.914 18/09/26,18:15:11,14,08,1, 11.9,1,1, 7.044, 10660.996, 118.933, 52538.964 18/09/26,18:15:11,15,08,1, 11.9,1,1, 7.044, 10661.003, 118.950, 52538.958 18/09/26,18:15:11,16,08,1, 11.9,1,1, 7.044, 10661.025, 119.001, 52538.954 18/09/26,18:15:11,17,08,1, 11.9,1,1, 7.044, 10661.015, 118.949, 52538.924 18/09/26,18:15:11,18,08,1, 11.9,1,1, 7.044, 10660.966, 118.903, 52538.881 18/09/26,18:15:11,19,08,1, 11.9,1,1, 7.044, 10661.013, 118.918, 52538.994 18/09/26,18:15:12,00,07,1, 11.9,1,1, 7.048, 10661.008, 118.918, 52538.994 18/09/26,18:15:12,01,07,1, 11.9,1,1, 7.048, 10661.000, 118.974, 52538.965 18/09/26,18:15:12,02,07,1, 11.9,1,1, 7.048, 10660.963, 118.922, 52538.942 18/09/26,18:15:12,03,07,1, 11.9,1,1, 7.048, 10660.973, 118.926, 52538.922 18/09/26,18:15:12,04,07,1, 11.9,1,1, 7.048, 10661.011, 118.982, 52538.999 18/09/26,18:15:12,05,07,1, 11.9,1,1, 7.048, 10661.005, 119.000, 52538.931 18/09/26,18:15:12,06,07,1, 11.9,1,1, 7.048, 10660.967, 118.944, 52538.906 18/09/26,18:15:12,07,07,1, 11.9,1,1, 7.048, 10660.968, 118.874, 52538.849 18/09/26,18:15:12,08,07,1, 11.9,1,1, 7.048, 10660.951, 118.930, 52538.849 18/09/26,18:15:12,09,07,1, 11.9,1,1, 7.048, 10660.974, 119.010, 52538.984 18/09/26,18:15:12,10,07,1, 11.9,1,1, 7.048, 10660.977, 118.959, 52538.906 18/09/26,18:15:12,11,07,1, 11.9,1,1, 7.048, 10660.935, 118.910, 52538.944 18/09/26,18:15:12,12,07,1, 11.9,1,1, 7.048, 10660.932, 118.924, 52538.914 18/09/26,18:15:12,13,07,1, 11.9,1,1, 7.048, 10660.977, 118.967, 52538.938 18/09/26,18:15:12,14,07,1, 11.9,1,1, 7.048, 10660.966, 119.007, 52538.948 18/09/26,18:15:12,15,07,1, 11.9,1,1, 7.048, 10660.959, 118.967, 52538.928 18/09/26,18:15:12,16,07,1, 11.9,1,1, 7.048, 10660.959, 118.945, 52538.917 18/09/26,18:15:12,17,07,1, 11.9,1,1, 7.048, 10660.949, 118.939, 52538.861 18/09/26,18:15:12,18,07,1, 11.9,1,1, 7.048, 10660.963, 118.987, 52538.897 18/09/26,18:15:12,19,07,1, 11.9,1,1, 7.048, 10660.953, 118.939, 52538.947 18/09/26,18:15:13,00,08,1, 11.9,1,1, 7.046, 10660.950, 118.939, 52538.947 18/09/26,18:15:13,01,08,1, 11.9,1,1, 7.046, 10660.964, 118.924, 52538.931 18/09/26,18:15:13,02,08,1, 11.9,1,1, 7.046, 10660.967, 118.951, 52538.858 18/09/26,18:15:13,03,08,1, 11.9,1,1, 7.046, 10660.965, 118.948, 52538.890 18/09/26,18:15:13,04,08,1, 11.9,1,1, 7.046, 10660.945, 118.913, 52538.845 18/09/26,18:15:13,05,08,1, 11.9,1,1, 7.046, 10660.954, 118.908, 52538.819 18/09/26,18:15:13,06,08,1, 11.9,1,1, 7.046, 10660.949, 118.958, 52538.839 18/09/26,18:15:13,07,08,1, 11.9,1,1, 7.046, 10660.948, 118.975, 52538.934 18/09/26,18:15:13,08,08,1, 11.9,1,1, 7.046, 10660.965, 118.922, 52538.941 18/09/26,18:15:13,09,08,1, 11.9,1,1, 7.046, 10660.964, 118.927, 52538.986 18/09/26,18:15:13,10,08,1, 11.9,1,1, 7.046, 10661.010, 118.949, 52538.913 18/09/26,18:15:13,11,08,1, 11.9,1,1, 7.046, 10660.959, 119.001, 52538.925 18/09/26,18:15:13,12,08,1, 11.9,1,1, 7.046, 10660.943, 118.941, 52538.865 18/09/26,18:15:13,13,08,1, 11.9,1,1, 7.046, 10660.924, 118.889, 52538.836 18/09/26,18:15:13,14,08,1, 11.9,1,1, 7.046, 10660.920, 118.935, 52538.927 18/09/26,18:15:13,15,08,1, 11.9,1,1, 7.046, 10660.952, 118.972, 52538.904 18/09/26,18:15:13,16,08,1, 11.9,1,1, 7.046, 10660.953, 118.948, 52538.923 18/09/26,18:15:13,17,08,1, 11.9,1,1, 7.046, 10660.899, 118.895, 52538.801 18/09/26,18:15:13,18,08,1, 11.9,1,1, 7.046, 10660.919, 118.922, 52538.868 18/09/26,18:15:13,19,08,1, 11.9,1,1, 7.046, 10660.928, 118.979, 52538.895 18/09/26,18:15:14,00,07,1, 11.9,1,1, 7.046, 10660.925, 118.979, 52538.895 18/09/26,18:15:14,01,07,1, 11.9,1,1, 7.046, 10660.922, 118.983, 52538.866 18/09/26,18:15:14,02,07,1, 11.9,1,1, 7.046, 10660.890, 118.914, 52538.798 18/09/26,18:15:14,03,07,1, 11.9,1,1, 7.046, 10660.922, 118.946, 52538.788 18/09/26,18:15:14,04,07,1, 11.9,1,1, 7.046, 10660.927, 119.002, 52538.884 18/09/26,18:15:14,05,07,1, 11.9,1,1, 7.046, 10660.914, 118.988, 52538.884 18/09/26,18:15:14,06,07,1, 11.9,1,1, 7.046, 10660.883, 118.947, 52538.874 18/09/26,18:15:14,07,07,1, 11.9,1,1, 7.046, 10660.897, 118.945, 52538.894 18/09/26,18:15:14,08,07,1, 11.9,1,1, 7.046, 10660.921, 119.000, 52538.906 18/09/26,18:15:14,09,07,1, 11.9,1,1, 7.046, 10660.927, 119.015, 52538.948 18/09/26,18:15:14,10,07,1, 11.9,1,1, 7.046, 10660.925, 119.015, 52538.901 18/09/26,18:15:14,11,07,1, 11.9,1,1, 7.046, 10660.891, 118.954, 52538.815 18/09/26,18:15:14,12,07,1, 11.9,1,1, 7.046, 10660.891, 118.986, 52538.876 18/09/26,18:15:14,13,07,1, 11.9,1,1, 7.046, 10660.909, 119.025, 52538.954 18/09/26,18:15:14,14,07,1, 11.9,1,1, 7.046, 10660.897, 119.002, 52538.851 18/09/26,18:15:14,15,07,1, 11.9,1,1, 7.046, 10660.918, 118.984, 52538.941 18/09/26,18:15:14,16,07,1, 11.9,1,1, 7.046, 10660.916, 119.006, 52538.879 18/09/26,18:15:14,17,07,1, 11.9,1,1, 7.046, 10660.897, 119.009, 52538.857 18/09/26,18:15:14,18,07,1, 11.9,1,1, 7.046, 10660.903, 119.012, 52538.834 18/09/26,18:15:14,19,07,1, 11.9,1,1, 7.046, 10660.867, 118.967, 52538.840 18/09/26,18:15:15,00,07,1, 11.9,1,1, 7.044, 10660.866, 118.967, 52538.840 18/09/26,18:15:15,01,07,1, 11.9,1,1, 7.044, 10660.888, 119.014, 52538.908 18/09/26,18:15:15,02,07,1, 11.9,1,1, 7.044, 10660.920, 118.996, 52538.888 18/09/26,18:15:15,03,07,1, 11.9,1,1, 7.044, 10660.870, 118.959, 52538.820 18/09/26,18:15:15,04,07,1, 11.9,1,1, 7.044, 10660.887, 118.980, 52538.840 18/09/26,18:15:15,05,07,1, 11.9,1,1, 7.044, 10660.878, 119.015, 52538.867 18/09/26,18:15:15,06,07,1, 11.9,1,1, 7.044, 10660.912, 119.028, 52538.847 18/09/26,18:15:15,07,07,1, 11.9,1,1, 7.044, 10660.890, 119.039, 52538.879 18/09/26,18:15:15,08,07,1, 11.9,1,1, 7.044, 10660.888, 118.976, 52538.881 18/09/26,18:15:15,09,07,1, 11.9,1,1, 7.044, 10660.899, 118.993, 52538.875 18/09/26,18:15:15,10,07,1, 11.9,1,1, 7.044, 10660.914, 119.071, 52538.928 18/09/26,18:15:15,11,07,1, 11.9,1,1, 7.044, 10660.893, 119.052, 52538.913 18/09/26,18:15:15,12,07,1, 11.9,1,1, 7.044, 10660.860, 119.009, 52538.870 18/09/26,18:15:15,13,07,1, 11.9,1,1, 7.044, 10660.905, 118.962, 52538.772 18/09/26,18:15:15,14,07,1, 11.9,1,1, 7.044, 10660.856, 119.017, 52538.844 18/09/26,18:15:15,15,07,1, 11.9,1,1, 7.044, 10660.884, 119.072, 52538.897 18/09/26,18:15:15,16,07,1, 11.9,1,1, 7.044, 10660.871, 119.035, 52538.894 18/09/26,18:15:15,17,07,1, 11.9,1,1, 7.044, 10660.878, 118.976, 52538.859 18/09/26,18:15:15,18,07,1, 11.9,1,1, 7.044, 10660.864, 119.001, 52538.837 18/09/26,18:15:15,19,07,1, 11.9,1,1, 7.044, 10660.907, 119.088, 52538.872 18/09/26,18:15:16,00,09,1, 11.9,1,1, 7.045, 10660.900, 119.088, 52538.872 18/09/26,18:15:16,01,09,1, 11.9,1,1, 7.045, 10660.869, 119.012, 52538.822 18/09/26,18:15:16,02,09,1, 11.9,1,1, 7.045, 10660.874, 118.979, 52538.839 18/09/26,18:15:16,03,09,1, 11.9,1,1, 7.045, 10660.905, 119.034, 52538.884 18/09/26,18:15:16,04,09,1, 11.9,1,1, 7.045, 10660.905, 119.062, 52538.875 18/09/26,18:15:16,05,09,1, 11.9,1,1, 7.045, 10660.920, 119.044, 52538.841 18/09/26,18:15:16,06,09,1, 11.9,1,1, 7.045, 10660.876, 119.002, 52538.894 18/09/26,18:15:16,07,09,1, 11.9,1,1, 7.045, 10660.859, 119.031, 52538.903 18/09/26,18:15:16,08,09,1, 11.9,1,1, 7.045, 10660.893, 119.085, 52538.880 18/09/26,18:15:16,09,09,1, 11.9,1,1, 7.045, 10660.885, 119.045, 52538.777 18/09/26,18:15:16,10,09,1, 11.9,1,1, 7.045, 10660.899, 119.046, 52538.862 18/09/26,18:15:16,11,09,1, 11.9,1,1, 7.045, 10660.896, 119.015, 52538.821 18/09/26,18:15:16,12,09,1, 11.9,1,1, 7.045, 10660.896, 119.062, 52538.860 18/09/26,18:15:16,13,09,1, 11.9,1,1, 7.045, 10660.868, 119.060, 52538.868 18/09/26,18:15:16,14,09,1, 11.9,1,1, 7.045, 10660.891, 119.034, 52538.850 18/09/26,18:15:16,15,09,1, 11.9,1,1, 7.045, 10660.890, 119.020, 52538.809 18/09/26,18:15:16,16,09,1, 11.9,1,1, 7.045, 10660.886, 119.058, 52538.868 18/09/26,18:15:16,17,09,1, 11.9,1,1, 7.045, 10660.900, 119.078, 52538.862 18/09/26,18:15:16,18,09,1, 11.9,1,1, 7.045, 10660.894, 119.047, 52538.793 18/09/26,18:15:16,19,09,1, 11.9,1,1, 7.045, 10660.882, 119.033, 52538.740 18/09/26,18:15:17,00,09,1, 11.9,1,1, 7.047, 10660.875, 119.033, 52538.740 18/09/26,18:15:17,01,09,1, 11.9,1,1, 7.047, 10660.899, 119.070, 52538.797 18/09/26,18:15:17,02,09,1, 11.9,1,1, 7.047, 10660.890, 119.073, 52538.882 18/09/26,18:15:17,03,09,1, 11.9,1,1, 7.047, 10660.889, 118.990, 52538.789 18/09/26,18:15:17,04,09,1, 11.9,1,1, 7.047, 10660.872, 118.989, 52538.834 18/09/26,18:15:17,05,09,1, 11.9,1,1, 7.047, 10660.907, 119.081, 52538.794 18/09/26,18:15:17,06,09,1, 11.9,1,1, 7.047, 10660.905, 119.055, 52538.750 18/09/26,18:15:17,07,09,1, 11.9,1,1, 7.047, 10660.872, 118.997, 52538.882 18/09/26,18:15:17,08,09,1, 11.9,1,1, 7.047, 10660.871, 118.980, 52538.813 18/09/26,18:15:17,09,09,1, 11.9,1,1, 7.047, 10660.897, 119.009, 52538.780 18/09/26,18:15:17,10,09,1, 11.9,1,1, 7.047, 10660.912, 119.076, 52538.848 18/09/26,18:15:17,11,09,1, 11.9,1,1, 7.047, 10660.913, 119.055, 52538.773 18/09/26,18:15:17,12,09,1, 11.9,1,1, 7.047, 10660.866, 118.966, 52538.710 18/09/26,18:15:17,13,09,1, 11.9,1,1, 7.047, 10660.900, 118.976, 52538.746 18/09/26,18:15:17,14,09,1, 11.9,1,1, 7.047, 10660.901, 119.050, 52538.816 18/09/26,18:15:17,15,09,1, 11.9,1,1, 7.047, 10660.912, 119.052, 52538.808 18/09/26,18:15:17,16,09,1, 11.9,1,1, 7.047, 10660.897, 119.033, 52538.753 18/09/26,18:15:17,17,09,1, 11.9,1,1, 7.047, 10660.890, 118.999, 52538.729 18/09/26,18:15:17,18,09,1, 11.9,1,1, 7.047, 10660.903, 119.023, 52538.723 18/09/26,18:15:17,19,09,1, 11.9,1,1, 7.047, 10660.931, 119.098, 52538.812 18/09/26,18:15:18,00,09,1, 11.8,1,1, 7.043, 10660.925, 119.098, 52538.812 18/09/26,18:15:18,01,09,1, 11.8,1,1, 7.043, 10660.902, 118.983, 52538.783 18/09/26,18:15:18,02,09,1, 11.8,1,1, 7.043, 10660.910, 119.008, 52538.763 18/09/26,18:15:18,03,09,1, 11.8,1,1, 7.043, 10660.922, 119.066, 52538.786 18/09/26,18:15:18,04,09,1, 11.8,1,1, 7.043, 10660.905, 119.054, 52538.775 18/09/26,18:15:18,05,09,1, 11.8,1,1, 7.043, 10660.896, 119.028, 52538.818 18/09/26,18:15:18,06,09,1, 11.8,1,1, 7.043, 10660.887, 119.019, 52538.810 18/09/26,18:15:18,07,09,1, 11.8,1,1, 7.043, 10660.924, 119.027, 52538.720 18/09/26,18:15:18,08,09,1, 11.8,1,1, 7.043, 10660.913, 119.060, 52538.791 18/09/26,18:15:18,09,09,1, 11.8,1,1, 7.043, 10660.901, 119.035, 52538.730 18/09/26,18:15:18,10,09,1, 11.8,1,1, 7.043, 10660.907, 118.984, 52538.662 18/09/26,18:15:18,11,09,1, 11.8,1,1, 7.043, 10660.901, 119.022, 52538.843 18/09/26,18:15:18,12,09,1, 11.8,1,1, 7.043, 10660.912, 119.056, 52538.872 18/09/26,18:15:18,13,09,1, 11.8,1,1, 7.043, 10660.934, 119.027, 52538.832 18/09/26,18:15:18,14,09,1, 11.8,1,1, 7.043, 10660.920, 119.019, 52538.749 18/09/26,18:15:18,15,09,1, 11.8,1,1, 7.043, 10660.904, 119.023, 52538.737 18/09/26,18:15:18,16,09,1, 11.8,1,1, 7.043, 10660.915, 119.042, 52538.756 18/09/26,18:15:18,17,09,1, 11.8,1,1, 7.043, 10660.864, 119.033, 52538.766 18/09/26,18:15:18,18,09,1, 11.8,1,1, 7.043, 10660.887, 119.010, 52538.908 18/09/26,18:15:18,19,09,1, 11.8,1,1, 7.043, 10660.939, 118.987, 52538.740 18/09/26,18:15:19,00,09,1, 11.8,1,1, 7.044, 10660.933, 118.987, 52538.740 18/09/26,18:15:19,01,09,1, 11.8,1,1, 7.044, 10660.955, 119.073, 52538.738 18/09/26,18:15:19,02,09,1, 11.8,1,1, 7.044, 10660.920, 119.038, 52538.767 18/09/26,18:15:19,03,09,1, 11.8,1,1, 7.044, 10660.940, 119.000, 52538.770 18/09/26,18:15:19,04,09,1, 11.8,1,1, 7.044, 10660.932, 119.019, 52538.741 18/09/26,18:15:19,05,09,1, 11.8,1,1, 7.044, 10660.935, 119.091, 52538.798 18/09/26,18:15:19,06,09,1, 11.8,1,1, 7.044, 10660.920, 119.056, 52538.804 18/09/26,18:15:19,07,09,1, 11.8,1,1, 7.044, 10660.909, 119.005, 52538.751 18/09/26,18:15:19,08,09,1, 11.8,1,1, 7.044, 10660.947, 119.008, 52538.702 18/09/26,18:15:19,09,09,1, 11.8,1,1, 7.044, 10660.964, 119.033, 52538.706 18/09/26,18:15:19,10,09,1, 11.8,1,1, 7.044, 10660.940, 119.065, 52538.718 18/09/26,18:15:19,11,09,1, 11.8,1,1, 7.044, 10660.964, 119.031, 52538.717 18/09/26,18:15:19,12,09,1, 11.8,1,1, 7.044, 10660.910, 118.974, 52538.743 18/09/26,18:15:19,13,09,1, 11.8,1,1, 7.044, 10660.931, 119.007, 52538.682 18/09/26,18:15:19,14,09,1, 11.8,1,1, 7.044, 10660.967, 119.076, 52538.849 18/09/26,18:15:19,15,09,1, 11.8,1,1, 7.044, 10660.941, 119.050, 52538.748 18/09/26,18:15:19,16,09,1, 11.8,1,1, 7.044, 10660.939, 118.995, 52538.687 18/09/26,18:15:19,17,09,1, 11.8,1,1, 7.044, 10660.935, 118.978, 52538.720 18/09/26,18:15:19,18,09,1, 11.8,1,1, 7.044, 10660.976, 119.013, 52538.653 18/09/26,18:15:19,19,09,1, 11.8,1,1, 7.044, 10660.971, 119.085, 52538.791 18/09/26,18:15:20,00,09,1, 11.9,1,1, 7.039, 10660.967, 119.085, 52538.791 18/09/26,18:15:20,01,09,1, 11.9,1,1, 7.039, 10660.960, 118.951, 52538.662 18/09/26,18:15:20,02,09,1, 11.9,1,1, 7.039, 10660.954, 118.987, 52538.708 18/09/26,18:15:20,03,09,1, 11.9,1,1, 7.039, 10660.969, 119.029, 52538.722 18/09/26,18:15:20,04,09,1, 11.9,1,1, 7.039, 10660.985, 118.998, 52538.726 18/09/26,18:15:20,05,09,1, 11.9,1,1, 7.039, 10660.943, 118.998, 52538.804 18/09/26,18:15:20,06,09,1, 11.9,1,1, 7.039, 10660.961, 119.015, 52538.836 18/09/26,18:15:20,07,09,1, 11.9,1,1, 7.039, 10660.973, 119.020, 52538.805 18/09/26,18:15:20,08,09,1, 11.9,1,1, 7.039, 10660.967, 119.015, 52538.723 18/09/26,18:15:20,09,09,1, 11.9,1,1, 7.039, 10660.988, 119.019, 52538.772 18/09/26,18:15:20,10,09,1, 11.9,1,1, 7.039, 10660.962, 119.008, 52538.802 18/09/26,18:15:20,11,09,1, 11.9,1,1, 7.039, 10660.973, 118.986, 52538.791 18/09/26,18:15:20,12,09,1, 11.9,1,1, 7.039, 10660.968, 119.013, 52538.846 18/09/26,18:15:20,13,09,1, 11.9,1,1, 7.039, 10660.978, 118.986, 52538.837 18/09/26,18:15:20,14,09,1, 11.9,1,1, 7.039, 10660.986, 119.011, 52538.748 18/09/26,18:15:20,15,09,1, 11.9,1,1, 7.039, 10660.976, 118.976, 52538.693 18/09/26,18:15:20,16,09,1, 11.9,1,1, 7.039, 10660.991, 118.993, 52538.720 18/09/26,18:15:20,17,09,1, 11.9,1,1, 7.039, 10660.969, 119.000, 52538.770 18/09/26,18:15:20,18,09,1, 11.9,1,1, 7.039, 10660.978, 118.991, 52538.759 18/09/26,18:15:20,19,09,1, 11.9,1,1, 7.039, 10660.993, 118.984, 52538.847 18/09/26,18:15:21,00,09,1, 11.8,1,1, 7.045, 10660.992, 118.984, 52538.847 18/09/26,18:15:21,01,09,1, 11.8,1,1, 7.045, 10661.003, 118.963, 52538.687 18/09/26,18:15:21,02,09,1, 11.8,1,1, 7.045, 10660.997, 118.971, 52538.697 18/09/26,18:15:21,03,09,1, 11.8,1,1, 7.045, 10660.991, 118.968, 52538.746 18/09/26,18:15:21,04,09,1, 11.8,1,1, 7.045, 10660.980, 118.982, 52538.830 18/09/26,18:15:21,05,09,1, 11.8,1,1, 7.045, 10660.996, 118.981, 52538.716 18/09/26,18:15:21,06,09,1, 11.8,1,1, 7.045, 10661.001, 118.959, 52538.773 18/09/26,18:15:21,07,09,1, 11.8,1,1, 7.045, 10661.003, 118.956, 52538.709 18/09/26,18:15:21,08,09,1, 11.8,1,1, 7.045, 10661.019, 118.973, 52538.713 18/09/26,18:15:21,09,09,1, 11.8,1,1, 7.045, 10661.023, 118.969, 52538.717 18/09/26,18:15:21,10,09,1, 11.8,1,1, 7.045, 10661.007, 118.968, 52538.704 18/09/26,18:15:21,11,09,1, 11.8,1,1, 7.045, 10661.009, 118.967, 52538.762 18/09/26,18:15:21,12,09,1, 11.8,1,1, 7.045, 10661.005, 118.975, 52538.671 18/09/26,18:15:21,13,09,1, 11.8,1,1, 7.045, 10661.011, 118.976, 52538.687 18/09/26,18:15:21,14,09,1, 11.8,1,1, 7.045, 10661.025, 118.943, 52538.744 18/09/26,18:15:21,15,09,1, 11.8,1,1, 7.045, 10661.007, 118.952, 52538.711 18/09/26,18:15:21,16,09,1, 11.8,1,1, 7.045, 10661.037, 118.915, 52538.685 18/09/26,18:15:21,17,09,1, 11.8,1,1, 7.045, 10661.015, 118.938, 52538.760 18/09/26,18:15:21,18,09,1, 11.8,1,1, 7.045, 10661.034, 118.920, 52538.685 18/09/26,18:15:21,19,09,1, 11.8,1,1, 7.045, 10661.016, 118.938, 52538.700 18/09/26,18:15:22,00,09,1, 11.8,1,1, 7.045, 10661.008, 118.938, 52538.700 18/09/26,18:15:22,01,09,1, 11.8,1,1, 7.045, 10661.023, 118.944, 52538.715 18/09/26,18:15:22,02,09,1, 11.8,1,1, 7.045, 10661.032, 118.918, 52538.729 18/09/26,18:15:22,03,09,1, 11.8,1,1, 7.045, 10661.016, 118.912, 52538.715 18/09/26,18:15:22,04,09,1, 11.8,1,1, 7.045, 10661.027, 118.927, 52538.681 18/09/26,18:15:22,05,09,1, 11.8,1,1, 7.045, 10661.033, 118.905, 52538.625 18/09/26,18:15:22,06,09,1, 11.8,1,1, 7.045, 10661.034, 118.935, 52538.667 18/09/26,18:15:22,07,09,1, 11.8,1,1, 7.045, 10661.030, 118.906, 52538.686 18/09/26,18:15:22,08,09,1, 11.8,1,1, 7.045, 10661.042, 118.943, 52538.880 18/09/26,18:15:22,09,09,1, 11.8,1,1, 7.045, 10661.005, 118.885, 52538.642 18/09/26,18:15:22,10,09,1, 11.8,1,1, 7.045, 10661.062, 118.896, 52538.692 18/09/26,18:15:22,11,09,1, 11.8,1,1, 7.045, 10661.056, 118.914, 52538.717 18/09/26,18:15:22,12,09,1, 11.8,1,1, 7.045, 10661.025, 118.902, 52538.680 18/09/26,18:15:22,13,09,1, 11.8,1,1, 7.045, 10661.014, 118.908, 52538.654 18/09/26,18:15:22,14,09,1, 11.8,1,1, 7.045, 10661.050, 118.936, 52538.675 18/09/26,18:15:22,15,09,1, 11.8,1,1, 7.045, 10661.026, 118.928, 52538.658 18/09/26,18:15:22,16,09,1, 11.8,1,1, 7.045, 10661.047, 118.908, 52538.666 18/09/26,18:15:22,17,09,1, 11.8,1,1, 7.045, 10661.049, 118.913, 52538.692 18/09/26,18:15:22,18,09,1, 11.8,1,1, 7.045, 10661.034, 118.912, 52538.639 18/09/26,18:15:22,19,09,1, 11.8,1,1, 7.045, 10661.046, 118.909, 52538.608 18/09/26,18:15:23,00,09,1, 11.9,1,1, 7.047, 10661.042, 118.909, 52538.608 18/09/26,18:15:23,01,09,1, 11.9,1,1, 7.047, 10661.038, 118.929, 52538.633 18/09/26,18:15:23,02,09,1, 11.9,1,1, 7.047, 10661.040, 118.898, 52538.661 18/09/26,18:15:23,03,09,1, 11.9,1,1, 7.047, 10661.077, 118.908, 52538.697 18/09/26,18:15:23,04,09,1, 11.9,1,1, 7.047, 10661.064, 118.883, 52538.679 18/09/26,18:15:23,05,09,1, 11.9,1,1, 7.047, 10661.065, 118.863, 52538.664 18/09/26,18:15:23,06,09,1, 11.9,1,1, 7.047, 10661.059, 118.869, 52538.645 18/09/26,18:15:23,07,09,1, 11.9,1,1, 7.047, 10661.026, 118.896, 52538.612 18/09/26,18:15:23,08,09,1, 11.9,1,1, 7.047, 10661.064, 118.870, 52538.620 18/09/26,18:15:23,09,09,1, 11.9,1,1, 7.047, 10661.058, 118.882, 52538.631 18/09/26,18:15:23,10,09,1, 11.9,1,1, 7.047, 10661.074, 118.872, 52538.598 18/09/26,18:15:23,11,09,1, 11.9,1,1, 7.047, 10661.060, 118.868, 52538.599 18/09/26,18:15:23,12,09,1, 11.9,1,1, 7.047, 10661.040, 118.875, 52538.647 18/09/26,18:15:23,13,09,1, 11.9,1,1, 7.047, 10661.038, 118.884, 52538.560 18/09/26,18:15:23,14,09,1, 11.9,1,1, 7.047, 10661.049, 118.881, 52538.653 18/09/26,18:15:23,15,09,1, 11.9,1,1, 7.047, 10661.073, 118.860, 52538.590 18/09/26,18:15:23,16,09,1, 11.9,1,1, 7.047, 10661.056, 118.876, 52538.658 18/09/26,18:15:23,17,09,1, 11.9,1,1, 7.047, 10661.060, 118.889, 52538.594 18/09/26,18:15:23,18,09,1, 11.9,1,1, 7.047, 10661.055, 118.855, 52538.622 18/09/26,18:15:23,19,09,1, 11.9,1,1, 7.047, 10661.054, 118.846, 52538.612 18/09/26,18:15:24,00,09,1, 11.9,1,1, 7.047, 10661.050, 118.846, 52538.612 18/09/26,18:15:24,01,09,1, 11.9,1,1, 7.047, 10661.069, 118.838, 52538.569 18/09/26,18:15:24,02,09,1, 11.9,1,1, 7.047, 10661.050, 118.863, 52538.666 18/09/26,18:15:24,03,09,1, 11.9,1,1, 7.047, 10661.073, 118.845, 52538.653 18/09/26,18:15:24,04,09,1, 11.9,1,1, 7.047, 10661.077, 118.855, 52538.609 18/09/26,18:15:24,05,09,1, 11.9,1,1, 7.047, 10661.060, 118.848, 52538.617 18/09/26,18:15:24,06,09,1, 11.9,1,1, 7.047, 10661.057, 118.826, 52538.619 18/09/26,18:15:24,07,09,1, 11.9,1,1, 7.047, 10661.055, 118.852, 52538.636 18/09/26,18:15:24,08,09,1, 11.9,1,1, 7.047, 10661.055, 118.838, 52538.670 18/09/26,18:15:24,09,09,1, 11.9,1,1, 7.047, 10661.068, 118.840, 52538.653 18/09/26,18:15:24,10,09,1, 11.9,1,1, 7.047, 10661.081, 118.829, 52538.555 18/09/26,18:15:24,11,09,1, 11.9,1,1, 7.047, 10661.088, 118.834, 52538.597 18/09/26,18:15:24,12,09,1, 11.9,1,1, 7.047, 10661.076, 118.855, 52538.603 18/09/26,18:15:24,13,09,1, 11.9,1,1, 7.047, 10661.083, 118.840, 52538.590 18/09/26,18:15:24,14,09,1, 11.9,1,1, 7.047, 10661.062, 118.850, 52538.562 18/09/26,18:15:24,15,09,1, 11.9,1,1, 7.047, 10661.061, 118.828, 52538.627 18/09/26,18:15:24,16,09,1, 11.9,1,1, 7.047, 10661.077, 118.816, 52538.517 18/09/26,18:15:24,17,09,1, 11.9,1,1, 7.047, 10661.078, 118.795, 52538.504 18/09/26,18:15:24,18,09,1, 11.9,1,1, 7.047, 10661.058, 118.819, 52538.537 18/09/26,18:15:24,19,09,1, 11.9,1,1, 7.047, 10661.042, 118.798, 52538.511 18/09/26,18:15:25,00,09,1, 11.8,1,1, 7.048, 10661.042, 118.798, 52538.511 18/09/26,18:15:25,01,09,1, 11.8,1,1, 7.048, 10661.076, 118.806, 52538.572 18/09/26,18:15:25,02,09,1, 11.8,1,1, 7.048, 10661.049, 118.781, 52538.548 18/09/26,18:15:25,03,09,1, 11.8,1,1, 7.048, 10661.080, 118.804, 52538.550 18/09/26,18:15:25,04,09,1, 11.8,1,1, 7.048, 10661.066, 118.744, 52538.496 18/09/26,18:15:25,05,09,1, 11.8,1,1, 7.048, 10661.048, 118.761, 52538.451 18/09/26,18:15:25,06,09,1, 11.8,1,1, 7.048, 10661.079, 118.824, 52538.526 18/09/26,18:15:25,07,09,1, 11.8,1,1, 7.048, 10661.074, 118.791, 52538.457 18/09/26,18:15:25,08,09,1, 11.8,1,1, 7.048, 10661.031, 118.746, 52538.452 18/09/26,18:15:25,09,09,1, 11.8,1,1, 7.048, 10661.057, 118.734, 52538.456 18/09/26,18:15:25,10,09,1, 11.8,1,1, 7.048, 10661.083, 118.804, 52538.469 18/09/26,18:15:25,11,09,1, 11.8,1,1, 7.048, 10661.099, 118.817, 52538.452 18/09/26,18:15:25,12,09,1, 11.8,1,1, 7.048, 10661.071, 118.774, 52538.464 18/09/26,18:15:25,13,09,1, 11.8,1,1, 7.048, 10661.031, 118.712, 52538.440 18/09/26,18:15:25,14,09,1, 11.8,1,1, 7.048, 10661.084, 118.748, 52538.337 18/09/26,18:15:25,15,09,1, 11.8,1,1, 7.048, 10661.063, 118.797, 52538.572 18/09/26,18:15:25,16,09,1, 11.8,1,1, 7.048, 10661.057, 118.782, 52538.546 18/09/26,18:15:25,17,09,1, 11.8,1,1, 7.048, 10661.048, 118.732, 52538.393 18/09/26,18:15:25,18,09,1, 11.8,1,1, 7.048, 10661.020, 118.733, 52538.482 18/09/26,18:15:25,19,09,1, 11.8,1,1, 7.048, 10661.055, 118.777, 52538.425 18/09/26,18:15:26,00,09,1, 11.8,1,1, 7.043, 10661.050, 118.777, 52538.425 18/09/26,18:15:26,01,09,1, 11.8,1,1, 7.043, 10661.079, 118.794, 52538.462 18/09/26,18:15:26,02,09,1, 11.8,1,1, 7.043, 10661.041, 118.711, 52538.428 18/09/26,18:15:26,03,09,1, 11.8,1,1, 7.043, 10661.079, 118.753, 52538.490 18/09/26,18:15:26,04,09,1, 11.8,1,1, 7.043, 10661.084, 118.806, 52538.476 18/09/26,18:15:26,05,09,1, 11.8,1,1, 7.043, 10661.100, 118.836, 52538.507 18/09/26,18:15:26,06,09,1, 11.8,1,1, 7.043, 10661.069, 118.756, 52538.429 18/09/26,18:15:26,07,09,1, 11.8,1,1, 7.043, 10661.081, 118.770, 52538.557 18/09/26,18:15:26,08,09,1, 11.8,1,1, 7.043, 10661.073, 118.754, 52538.364 18/09/26,18:15:26,09,09,1, 11.8,1,1, 7.043, 10661.107, 118.831, 52538.520 18/09/26,18:15:26,10,09,1, 11.8,1,1, 7.043, 10661.079, 118.779, 52538.424 18/09/26,18:15:26,11,09,1, 11.8,1,1, 7.043, 10661.065, 118.678, 52538.353 18/09/26,18:15:26,12,09,1, 11.8,1,1, 7.043, 10661.077, 118.795, 52538.455 18/09/26,18:15:26,13,09,1, 11.8,1,1, 7.043, 10661.083, 118.759, 52538.444 18/09/26,18:15:26,14,09,1, 11.8,1,1, 7.043, 10661.083, 118.773, 52538.518 18/09/26,18:15:26,15,09,1, 11.8,1,1, 7.043, 10661.088, 118.769, 52538.537 18/09/26,18:15:26,16,09,1, 11.8,1,1, 7.043, 10661.064, 118.727, 52538.388 18/09/26,18:15:26,17,09,1, 11.8,1,1, 7.043, 10661.082, 118.791, 52538.483 18/09/26,18:15:26,18,09,1, 11.8,1,1, 7.043, 10661.101, 118.753, 52538.405 18/09/26,18:15:26,19,09,1, 11.8,1,1, 7.043, 10661.084, 118.724, 52538.330 18/09/26,18:15:27,00,09,1, 11.9,1,1, 7.043, 10661.083, 118.724, 52538.330 18/09/26,18:15:27,01,09,1, 11.9,1,1, 7.043, 10661.074, 118.751, 52538.421 18/09/26,18:15:27,02,09,1, 11.9,1,1, 7.043, 10661.072, 118.819, 52538.417 18/09/26,18:15:27,03,09,1, 11.9,1,1, 7.043, 10661.049, 118.744, 52538.397 18/09/26,18:15:27,04,09,1, 11.9,1,1, 7.043, 10661.085, 118.732, 52538.464 18/09/26,18:15:27,05,09,1, 11.9,1,1, 7.043, 10661.068, 118.749, 52538.394 18/09/26,18:15:27,06,09,1, 11.9,1,1, 7.043, 10661.077, 118.775, 52538.402 18/09/26,18:15:27,07,09,1, 11.9,1,1, 7.043, 10661.068, 118.807, 52538.372 18/09/26,18:15:27,08,09,1, 11.9,1,1, 7.043, 10661.038, 118.702, 52538.341 18/09/26,18:15:27,09,09,1, 11.9,1,1, 7.043, 10661.089, 118.741, 52538.362 18/09/26,18:15:27,10,09,1, 11.9,1,1, 7.043, 10661.088, 118.811, 52538.543 18/09/26,18:15:27,11,09,1, 11.9,1,1, 7.043, 10661.087, 118.756, 52538.404 18/09/26,18:15:27,12,09,1, 11.9,1,1, 7.043, 10661.076, 118.750, 52538.400 18/09/26,18:15:27,13,09,1, 11.9,1,1, 7.043, 10661.081, 118.731, 52538.399 18/09/26,18:15:27,14,09,1, 11.9,1,1, 7.043, 10661.077, 118.745, 52538.401 18/09/26,18:15:27,15,09,1, 11.9,1,1, 7.043, 10661.092, 118.818, 52538.519 18/09/26,18:15:27,16,09,1, 11.9,1,1, 7.043, 10661.083, 118.778, 52538.439 18/09/26,18:15:27,17,09,1, 11.9,1,1, 7.043, 10661.088, 118.716, 52538.426 18/09/26,18:15:27,18,09,1, 11.9,1,1, 7.043, 10661.093, 118.726, 52538.361 18/09/26,18:15:27,19,09,1, 11.9,1,1, 7.043, 10661.103, 118.767, 52538.459 18/09/26,18:15:28,00,09,1, 11.9,1,1, 7.046, 10661.100, 118.767, 52538.459 18/09/26,18:15:28,01,09,1, 11.9,1,1, 7.046, 10661.062, 118.775, 52538.435 18/09/26,18:15:28,02,09,1, 11.9,1,1, 7.046, 10661.086, 118.717, 52538.371 18/09/26,18:15:28,03,09,1, 11.9,1,1, 7.046, 10661.084, 118.757, 52538.475 18/09/26,18:15:28,04,09,1, 11.9,1,1, 7.046, 10661.095, 118.815, 52538.485 18/09/26,18:15:28,05,09,1, 11.9,1,1, 7.046, 10661.093, 118.807, 52538.410 18/09/26,18:15:28,06,09,1, 11.9,1,1, 7.046, 10661.089, 118.745, 52538.385 18/09/26,18:15:28,07,09,1, 11.9,1,1, 7.046, 10661.090, 118.733, 52538.357 18/09/26,18:15:28,08,09,1, 11.9,1,1, 7.046, 10661.068, 118.804, 52538.452 18/09/26,18:15:28,09,09,1, 11.9,1,1, 7.046, 10661.102, 118.829, 52538.441 18/09/26,18:15:28,10,09,1, 11.9,1,1, 7.046, 10661.092, 118.807, 52538.486 18/09/26,18:15:28,11,09,1, 11.9,1,1, 7.046, 10661.072, 118.752, 52538.417 18/09/26,18:15:28,12,09,1, 11.9,1,1, 7.046, 10661.062, 118.758, 52538.430 18/09/26,18:15:28,13,09,1, 11.9,1,1, 7.046, 10661.099, 118.820, 52538.441 18/09/26,18:15:28,14,09,1, 11.9,1,1, 7.046, 10661.102, 118.794, 52538.434 18/09/26,18:15:28,15,09,1, 11.9,1,1, 7.046, 10661.109, 118.793, 52538.493 18/09/26,18:15:28,16,09,1, 11.9,1,1, 7.046, 10661.067, 118.776, 52538.358 18/09/26,18:15:28,17,09,1, 11.9,1,1, 7.046, 10661.093, 118.786, 52538.432 18/09/26,18:15:28,18,09,1, 11.9,1,1, 7.046, 10661.111, 118.827, 52538.485 18/09/26,18:15:28,19,09,1, 11.9,1,1, 7.046, 10661.100, 118.798, 52538.484 18/09/26,18:15:29,00,09,1, 11.9,1,1, 7.044, 10661.100, 118.798, 52538.484 18/09/26,18:15:29,01,09,1, 11.9,1,1, 7.044, 10661.101, 118.762, 52538.335 18/09/26,18:15:29,02,09,1, 11.9,1,1, 7.044, 10661.114, 118.783, 52538.412 18/09/26,18:15:29,03,09,1, 11.9,1,1, 7.044, 10661.088, 118.779, 52538.470 18/09/26,18:15:29,04,09,1, 11.9,1,1, 7.044, 10661.102, 118.787, 52538.492 18/09/26,18:15:29,05,09,1, 11.9,1,1, 7.044, 10661.092, 118.746, 52538.432 18/09/26,18:15:29,06,09,1, 11.9,1,1, 7.044, 10661.110, 118.798, 52538.377 18/09/26,18:15:29,07,09,1, 11.9,1,1, 7.044, 10661.112, 118.829, 52538.402 18/09/26,18:15:29,08,09,1, 11.9,1,1, 7.044, 10661.085, 118.761, 52538.339 18/09/26,18:15:29,09,09,1, 11.9,1,1, 7.044, 10661.116, 118.777, 52538.391 18/09/26,18:15:29,10,09,1, 11.9,1,1, 7.044, 10661.105, 118.806, 52538.392 18/09/26,18:15:29,11,09,1, 11.9,1,1, 7.044, 10661.117, 118.826, 52538.462 18/09/26,18:15:29,12,09,1, 11.9,1,1, 7.044, 10661.107, 118.787, 52538.364 18/09/26,18:15:29,13,09,1, 11.9,1,1, 7.044, 10661.089, 118.764, 52538.404 18/09/26,18:15:29,14,09,1, 11.9,1,1, 7.044, 10661.089, 118.764, 52538.440 18/09/26,18:15:29,15,09,1, 11.9,1,1, 7.044, 10661.133, 118.831, 52538.469 18/09/26,18:15:29,16,09,1, 11.9,1,1, 7.044, 10661.132, 118.825, 52538.329 18/09/26,18:15:29,17,09,1, 11.9,1,1, 7.044, 10661.111, 118.776, 52538.383 18/09/26,18:15:29,18,09,1, 11.9,1,1, 7.044, 10661.140, 118.767, 52538.350 18/09/26,18:15:29,19,09,1, 11.9,1,1, 7.044, 10661.125, 118.833, 52538.395 18/09/26,18:15:30,00,09,1, 11.9,1,1, 7.046, 10661.125, 118.833, 52538.395 18/09/26,18:15:30,01,09,1, 11.9,1,1, 7.046, 10661.140, 118.824, 52538.392 18/09/26,18:15:30,02,09,1, 11.9,1,1, 7.046, 10661.127, 118.750, 52538.422 18/09/26,18:15:30,03,09,1, 11.9,1,1, 7.046, 10661.149, 118.776, 52538.376 18/09/26,18:15:30,04,09,1, 11.9,1,1, 7.046, 10661.161, 118.843, 52538.348 18/09/26,18:15:30,05,09,1, 11.9,1,1, 7.046, 10661.136, 118.813, 52538.375 18/09/26,18:15:30,06,09,1, 11.9,1,1, 7.046, 10661.108, 118.783, 52538.329 18/09/26,18:15:30,07,09,1, 11.9,1,1, 7.046, 10661.142, 118.774, 52538.371 18/09/26,18:15:30,08,09,1, 11.9,1,1, 7.046, 10661.141, 118.804, 52538.354 18/09/26,18:15:30,09,09,1, 11.9,1,1, 7.046, 10661.164, 118.870, 52538.425 18/09/26,18:15:30,10,09,1, 11.9,1,1, 7.046, 10661.132, 118.820, 52538.449 18/09/26,18:15:30,11,09,1, 11.9,1,1, 7.046, 10661.093, 118.756, 52538.356 18/09/26,18:15:30,12,09,1, 11.9,1,1, 7.046, 10661.126, 118.786, 52538.332 18/09/26,18:15:30,13,09,1, 11.9,1,1, 7.046, 10661.127, 118.829, 52538.345 18/09/26,18:15:30,14,09,1, 11.9,1,1, 7.046, 10661.137, 118.818, 52538.364 18/09/26,18:15:30,15,09,1, 11.9,1,1, 7.046, 10661.088, 118.799, 52538.361 18/09/26,18:15:30,16,09,1, 11.9,1,1, 7.046, 10661.095, 118.768, 52538.372 18/09/26,18:15:30,17,09,1, 11.9,1,1, 7.046, 10661.128, 118.809, 52538.303 18/09/26,18:15:30,18,09,1, 11.9,1,1, 7.046, 10661.150, 118.844, 52538.388 18/09/26,18:15:30,19,09,1, 11.9,1,1, 7.046, 10661.129, 118.836, 52538.378 18/09/26,18:15:31,00,09,1, 11.9,1,1, 7.046, 10661.125, 118.836, 52538.378 18/09/26,18:15:31,01,09,1, 11.9,1,1, 7.046, 10661.157, 118.801, 52538.374 18/09/26,18:15:31,02,09,1, 11.9,1,1, 7.046, 10661.167, 118.853, 52538.382 18/09/26,18:15:31,03,09,1, 11.9,1,1, 7.046, 10661.149, 118.838, 52538.297 18/09/26,18:15:31,04,09,1, 11.9,1,1, 7.046, 10661.116, 118.819, 52538.378 18/09/26,18:15:31,05,09,1, 11.9,1,1, 7.046, 10661.118, 118.796, 52538.305 18/09/26,18:15:31,06,09,1, 11.9,1,1, 7.046, 10661.134, 118.796, 52538.388 18/09/26,18:15:31,07,09,1, 11.9,1,1, 7.046, 10661.156, 118.845, 52538.381 18/09/26,18:15:31,08,09,1, 11.9,1,1, 7.046, 10661.149, 118.817, 52538.396 18/09/26,18:15:31,09,09,1, 11.9,1,1, 7.046, 10661.142, 118.779, 52538.305 18/09/26,18:15:31,10,09,1, 11.9,1,1, 7.046, 10661.144, 118.808, 52538.383 18/09/26,18:15:31,11,09,1, 11.9,1,1, 7.046, 10661.142, 118.837, 52538.328 18/09/26,18:15:31,12,09,1, 11.9,1,1, 7.046, 10661.125, 118.816, 52538.339 18/09/26,18:15:31,13,09,1, 11.9,1,1, 7.046, 10661.134, 118.802, 52538.307 18/09/26,18:15:31,14,09,1, 11.9,1,1, 7.046, 10661.140, 118.777, 52538.198 18/09/26,18:15:31,15,09,1, 11.9,1,1, 7.046, 10661.124, 118.864, 52538.354 18/09/26,18:15:31,16,09,1, 11.9,1,1, 7.046, 10661.160, 118.814, 52538.315 18/09/26,18:15:31,17,09,1, 11.9,1,1, 7.046, 10661.136, 118.781, 52538.253 18/09/26,18:15:31,18,09,1, 11.9,1,1, 7.046, 10661.137, 118.776, 52538.289 18/09/26,18:15:31,19,09,1, 11.9,1,1, 7.046, 10661.166, 118.820, 52538.378 18/09/26,18:15:32,00,08,1, 11.9,1,1, 7.044, 10661.159, 118.820, 52538.378 18/09/26,18:15:32,01,08,1, 11.9,1,1, 7.044, 10661.149, 118.797, 52538.335 18/09/26,18:15:32,02,08,1, 11.9,1,1, 7.044, 10661.155, 118.734, 52538.226 18/09/26,18:15:32,03,08,1, 11.9,1,1, 7.044, 10661.190, 118.791, 52538.188 18/09/26,18:15:32,04,08,1, 11.9,1,1, 7.044, 10661.202, 118.813, 52538.333 18/09/26,18:15:32,05,08,1, 11.9,1,1, 7.044, 10661.185, 118.805, 52538.315 18/09/26,18:15:32,06,08,1, 11.9,1,1, 7.044, 10661.167, 118.772, 52538.317 18/09/26,18:15:32,07,08,1, 11.9,1,1, 7.044, 10661.169, 118.763, 52538.261 18/09/26,18:15:32,08,08,1, 11.9,1,1, 7.044, 10661.174, 118.805, 52538.356 18/09/26,18:15:32,09,08,1, 11.9,1,1, 7.044, 10661.195, 118.842, 52538.293 18/09/26,18:15:32,10,08,1, 11.9,1,1, 7.044, 10661.147, 118.768, 52538.226 18/09/26,18:15:32,11,08,1, 11.9,1,1, 7.044, 10661.125, 118.727, 52538.209 18/09/26,18:15:32,12,08,1, 11.9,1,1, 7.044, 10661.146, 118.818, 52538.381 18/09/26,18:15:32,13,08,1, 11.9,1,1, 7.044, 10661.193, 118.834, 52538.309 18/09/26,18:15:32,14,08,1, 11.9,1,1, 7.044, 10661.177, 118.824, 52538.309 18/09/26,18:15:32,15,08,1, 11.9,1,1, 7.044, 10661.160, 118.788, 52538.279 18/09/26,18:15:32,16,08,1, 11.9,1,1, 7.044, 10661.141, 118.765, 52538.289 18/09/26,18:15:32,17,08,1, 11.9,1,1, 7.044, 10661.180, 118.798, 52538.306 18/09/26,18:15:32,18,08,1, 11.9,1,1, 7.044, 10661.210, 118.862, 52538.393 18/09/26,18:15:32,19,08,1, 11.9,1,1, 7.044, 10661.181, 118.798, 52538.327 18/09/26,18:15:33,00,09,1, 11.8,1,1, 7.041, 10661.175, 118.798, 52538.327 18/09/26,18:15:33,01,09,1, 11.8,1,1, 7.041, 10661.146, 118.770, 52538.259 18/09/26,18:15:33,02,09,1, 11.8,1,1, 7.041, 10661.144, 118.821, 52538.513 18/09/26,18:15:33,03,09,1, 11.8,1,1, 7.041, 10661.181, 118.781, 52538.263 18/09/26,18:15:33,04,09,1, 11.8,1,1, 7.041, 10661.179, 118.786, 52538.265 18/09/26,18:15:33,05,09,1, 11.8,1,1, 7.041, 10661.159, 118.735, 52538.272 18/09/26,18:15:33,06,09,1, 11.8,1,1, 7.041, 10661.164, 118.752, 52538.290 18/09/26,18:15:33,07,09,1, 11.8,1,1, 7.041, 10661.201, 118.821, 52538.335 18/09/26,18:15:33,08,09,1, 11.8,1,1, 7.041, 10661.180, 118.783, 52538.308 18/09/26,18:15:33,09,09,1, 11.8,1,1, 7.041, 10661.185, 118.702, 52538.178 18/09/26,18:15:33,10,09,1, 11.8,1,1, 7.041, 10661.187, 118.771, 52538.303 18/09/26,18:15:33,11,09,1, 11.8,1,1, 7.041, 10661.169, 118.795, 52538.290 18/09/26,18:15:33,12,09,1, 11.8,1,1, 7.041, 10661.183, 118.747, 52538.258 18/09/26,18:15:33,13,09,1, 11.8,1,1, 7.041, 10661.185, 118.762, 52538.311 18/09/26,18:15:33,14,09,1, 11.8,1,1, 7.041, 10661.202, 118.773, 52538.240 18/09/26,18:15:33,15,09,1, 11.8,1,1, 7.041, 10661.170, 118.755, 52538.246 18/09/26,18:15:33,16,09,1, 11.8,1,1, 7.041, 10661.187, 118.806, 52538.265 18/09/26,18:15:33,17,09,1, 11.8,1,1, 7.041, 10661.179, 118.763, 52538.229 18/09/26,18:15:33,18,09,1, 11.8,1,1, 7.041, 10661.188, 118.745, 52538.230 18/09/26,18:15:33,19,09,1, 11.8,1,1, 7.041, 10661.198, 118.789, 52538.313 18/09/26,18:15:34,00,09,1, 11.9,1,1, 7.046, 10661.192, 118.789, 52538.313 18/09/26,18:15:34,01,09,1, 11.9,1,1, 7.046, 10661.181, 118.759, 52538.194 18/09/26,18:15:34,02,09,1, 11.9,1,1, 7.046, 10661.193, 118.730, 52538.194 18/09/26,18:15:34,03,09,1, 11.9,1,1, 7.046, 10661.213, 118.785, 52538.360 18/09/26,18:15:34,04,09,1, 11.9,1,1, 7.046, 10661.209, 118.823, 52538.306 18/09/26,18:15:34,05,09,1, 11.9,1,1, 7.046, 10661.209, 118.828, 52538.310 18/09/26,18:15:34,06,09,1, 11.9,1,1, 7.046, 10661.181, 118.701, 52538.204 18/09/26,18:15:34,07,09,1, 11.9,1,1, 7.046, 10661.169, 118.762, 52538.203 18/09/26,18:15:34,08,09,1, 11.9,1,1, 7.046, 10661.205, 118.784, 52538.242 18/09/26,18:15:34,09,09,1, 11.9,1,1, 7.046, 10661.199, 118.836, 52538.291 18/09/26,18:15:34,10,09,1, 11.9,1,1, 7.046, 10661.171, 118.765, 52538.263 18/09/26,18:15:34,11,09,1, 11.9,1,1, 7.046, 10661.188, 118.732, 52538.267 18/09/26,18:15:34,12,09,1, 11.9,1,1, 7.046, 10661.212, 118.763, 52538.233 18/09/26,18:15:34,13,09,1, 11.9,1,1, 7.046, 10661.232, 118.818, 52538.294 18/09/26,18:15:34,14,09,1, 11.9,1,1, 7.046, 10661.225, 118.815, 52538.273 18/09/26,18:15:34,15,09,1, 11.9,1,1, 7.046, 10661.189, 118.733, 52538.247 18/09/26,18:15:34,16,09,1, 11.9,1,1, 7.046, 10661.191, 118.761, 52538.249 18/09/26,18:15:34,17,09,1, 11.9,1,1, 7.046, 10661.203, 118.783, 52538.291 18/09/26,18:15:34,18,09,1, 11.9,1,1, 7.046, 10661.259, 118.827, 52538.283 18/09/26,18:15:34,19,09,1, 11.9,1,1, 7.046, 10661.220, 118.753, 52538.175 18/09/26,18:15:35,00,09,1, 11.9,1,1, 7.043, 10661.217, 118.753, 52538.175 18/09/26,18:15:35,01,09,1, 11.9,1,1, 7.043, 10661.167, 118.719, 52538.234 18/09/26,18:15:35,02,09,1, 11.9,1,1, 7.043, 10661.247, 118.846, 52538.260 18/09/26,18:15:35,03,09,1, 11.9,1,1, 7.043, 10661.222, 118.778, 52538.257 18/09/26,18:15:35,04,09,1, 11.9,1,1, 7.043, 10661.229, 118.736, 52538.214 18/09/26,18:15:35,05,09,1, 11.9,1,1, 7.043, 10661.214, 118.721, 52538.131 18/09/26,18:15:35,06,09,1, 11.9,1,1, 7.043, 10661.207, 118.774, 52538.201 18/09/26,18:15:35,07,09,1, 11.9,1,1, 7.043, 10661.253, 118.772, 52538.071 18/09/26,18:15:35,08,09,1, 11.9,1,1, 7.043, 10661.164, 118.774, 52538.225 18/09/26,18:15:35,09,09,1, 11.9,1,1, 7.043, 10661.187, 118.699, 52538.231 18/09/26,18:15:35,10,09,1, 11.9,1,1, 7.043, 10661.207, 118.769, 52538.232 18/09/26,18:15:35,11,09,1, 11.9,1,1, 7.043, 10661.192, 118.797, 52538.294 18/09/26,18:15:35,12,09,1, 11.9,1,1, 7.043, 10661.215, 118.748, 52538.231 18/09/26,18:15:35,13,09,1, 11.9,1,1, 7.043, 10661.221, 118.727, 52538.151 18/09/26,18:15:35,14,09,1, 11.9,1,1, 7.043, 10661.203, 118.741, 52538.167 18/09/26,18:15:35,15,09,1, 11.9,1,1, 7.043, 10661.232, 118.752, 52538.240 18/09/26,18:15:35,16,09,1, 11.9,1,1, 7.043, 10661.188, 118.794, 52538.199 18/09/26,18:15:35,17,09,1, 11.9,1,1, 7.043, 10661.217, 118.730, 52538.209 18/09/26,18:15:35,18,09,1, 11.9,1,1, 7.043, 10661.203, 118.713, 52538.149 18/09/26,18:15:35,19,09,1, 11.9,1,1, 7.043, 10661.208, 118.750, 52538.167 18/09/26,18:15:36,00,09,1, 11.9,1,1, 7.045, 10661.200, 118.750, 52538.167 18/09/26,18:15:36,01,09,1, 11.9,1,1, 7.045, 10661.222, 118.743, 52538.127 18/09/26,18:15:36,02,09,1, 11.9,1,1, 7.045, 10661.211, 118.717, 52538.301 18/09/26,18:15:36,03,09,1, 11.9,1,1, 7.045, 10661.263, 118.746, 52538.304 18/09/26,18:15:36,04,09,1, 11.9,1,1, 7.045, 10661.235, 118.784, 52538.271 18/09/26,18:15:36,05,09,1, 11.9,1,1, 7.045, 10661.226, 118.775, 52538.177 18/09/26,18:15:36,06,09,1, 11.9,1,1, 7.045, 10661.227, 118.722, 52538.135 18/09/26,18:15:36,07,09,1, 11.9,1,1, 7.045, 10661.229, 118.729, 52538.148 18/09/26,18:15:36,08,09,1, 11.9,1,1, 7.045, 10661.235, 118.774, 52538.282 18/09/26,18:15:36,09,09,1, 11.9,1,1, 7.045, 10661.238, 118.803, 52538.243 18/09/26,18:15:36,10,09,1, 11.9,1,1, 7.045, 10661.229, 118.735, 52538.173 18/09/26,18:15:36,11,09,1, 11.9,1,1, 7.045, 10661.236, 118.698, 52538.134 18/09/26,18:15:36,12,09,1, 11.9,1,1, 7.045, 10661.230, 118.750, 52538.201 18/09/26,18:15:36,13,09,1, 11.9,1,1, 7.045, 10661.228, 118.803, 52538.312 18/09/26,18:15:36,14,09,1, 11.9,1,1, 7.045, 10661.241, 118.791, 52538.220 18/09/26,18:15:36,15,09,1, 11.9,1,1, 7.045, 10661.218, 118.728, 52538.190 18/09/26,18:15:36,16,09,1, 11.9,1,1, 7.045, 10661.213, 118.729, 52538.129 18/09/26,18:15:36,17,09,1, 11.9,1,1, 7.045, 10661.240, 118.784, 52538.226 18/09/26,18:15:36,18,09,1, 11.9,1,1, 7.045, 10661.236, 118.813, 52538.271 18/09/26,18:15:36,19,09,1, 11.9,1,1, 7.045, 10661.229, 118.777, 52538.259 18/09/26,18:15:37,00,09,1, 11.9,1,1, 7.046, 10661.225, 118.777, 52538.259 18/09/26,18:15:37,01,09,1, 11.9,1,1, 7.046, 10661.257, 118.748, 52538.210 18/09/26,18:15:37,02,09,1, 11.9,1,1, 7.046, 10661.252, 118.806, 52538.220 18/09/26,18:15:37,03,09,1, 11.9,1,1, 7.046, 10661.249, 118.798, 52538.252 18/09/26,18:15:37,04,09,1, 11.9,1,1, 7.046, 10661.216, 118.746, 52538.170 18/09/26,18:15:37,05,09,1, 11.9,1,1, 7.046, 10661.238, 118.723, 52538.134 18/09/26,18:15:37,06,09,1, 11.9,1,1, 7.046, 10661.252, 118.796, 52538.238 18/09/26,18:15:37,07,09,1, 11.9,1,1, 7.046, 10661.274, 118.828, 52538.283 18/09/26,18:15:37,08,09,1, 11.9,1,1, 7.046, 10661.262, 118.783, 52538.172 18/09/26,18:15:37,09,09,1, 11.9,1,1, 7.046, 10661.234, 118.734, 52538.106 18/09/26,18:15:37,10,09,1, 11.9,1,1, 7.046, 10661.233, 118.762, 52538.189 18/09/26,18:15:37,11,09,1, 11.9,1,1, 7.046, 10661.286, 118.809, 52538.208 18/09/26,18:15:37,12,09,1, 11.9,1,1, 7.046, 10661.246, 118.811, 52538.204 18/09/26,18:15:37,13,09,1, 11.9,1,1, 7.046, 10661.236, 118.792, 52538.186 18/09/26,18:15:37,14,09,1, 11.9,1,1, 7.046, 10661.250, 118.722, 52538.156 18/09/26,18:15:37,15,09,1, 11.9,1,1, 7.046, 10661.259, 118.784, 52538.243 18/09/26,18:15:37,16,09,1, 11.9,1,1, 7.046, 10661.289, 118.837, 52538.179 18/09/26,18:15:37,17,09,1, 11.9,1,1, 7.046, 10661.258, 118.821, 52538.211 18/09/26,18:15:37,18,09,1, 11.9,1,1, 7.046, 10661.255, 118.761, 52538.172 18/09/26,18:15:37,19,09,1, 11.9,1,1, 7.046, 10661.247, 118.756, 52538.219 18/09/26,18:15:38,00,09,1, 11.9,1,1, 7.044, 10661.242, 118.756, 52538.219 18/09/26,18:15:38,01,09,1, 11.9,1,1, 7.044, 10661.308, 118.800, 52538.147 18/09/26,18:15:38,02,09,1, 11.9,1,1, 7.044, 10661.265, 118.784, 52538.165 18/09/26,18:15:38,03,09,1, 11.9,1,1, 7.044, 10661.267, 118.780, 52538.180 18/09/26,18:15:38,04,09,1, 11.9,1,1, 7.044, 10661.286, 118.797, 52538.160 18/09/26,18:15:38,05,09,1, 11.9,1,1, 7.044, 10661.288, 118.844, 52538.257 18/09/26,18:15:38,06,09,1, 11.9,1,1, 7.044, 10661.284, 118.812, 52538.157 18/09/26,18:15:38,07,09,1, 11.9,1,1, 7.044, 10661.290, 118.784, 52538.196 18/09/26,18:15:38,08,09,1, 11.9,1,1, 7.044, 10661.292, 118.792, 52538.159 18/09/26,18:15:38,09,09,1, 11.9,1,1, 7.044, 10661.310, 118.816, 52538.204 18/09/26,18:15:38,10,09,1, 11.9,1,1, 7.044, 10661.290, 118.836, 52538.192 18/09/26,18:15:38,11,09,1, 11.9,1,1, 7.044, 10661.287, 118.804, 52538.181 18/09/26,18:15:38,12,09,1, 11.9,1,1, 7.044, 10661.288, 118.782, 52538.135 18/09/26,18:15:38,13,09,1, 11.9,1,1, 7.044, 10661.263, 118.847, 52538.207 18/09/26,18:15:38,14,09,1, 11.9,1,1, 7.044, 10661.285, 118.851, 52538.186 18/09/26,18:15:38,15,09,1, 11.9,1,1, 7.044, 10661.305, 118.797, 52538.145 18/09/26,18:15:38,16,09,1, 11.9,1,1, 7.044, 10661.297, 118.777, 52538.200 18/09/26,18:15:38,17,09,1, 11.9,1,1, 7.044, 10661.313, 118.828, 52538.194 18/09/26,18:15:38,18,09,1, 11.9,1,1, 7.044, 10661.333, 118.853, 52538.211 18/09/26,18:15:38,19,09,1, 11.9,1,1, 7.044, 10661.318, 118.815, 52538.147 18/09/26,18:15:39,00,09,1, 11.8,1,1, 7.045, 10661.317, 118.815, 52538.147 18/09/26,18:15:39,01,09,1, 11.8,1,1, 7.045, 10661.296, 118.794, 52538.208 18/09/26,18:15:39,02,09,1, 11.8,1,1, 7.045, 10661.293, 118.821, 52538.233 18/09/26,18:15:39,03,09,1, 11.8,1,1, 7.045, 10661.301, 118.836, 52538.185 18/09/26,18:15:39,04,09,1, 11.8,1,1, 7.045, 10661.319, 118.803, 52538.170 18/09/26,18:15:39,05,09,1, 11.8,1,1, 7.045, 10661.320, 118.793, 52538.114 18/09/26,18:15:39,06,09,1, 11.8,1,1, 7.045, 10661.325, 118.800, 52538.094 18/09/26,18:15:39,07,09,1, 11.8,1,1, 7.045, 10661.334, 118.839, 52538.183 18/09/26,18:15:39,08,09,1, 11.8,1,1, 7.045, 10661.330, 118.851, 52538.202 18/09/26,18:15:39,09,09,1, 11.8,1,1, 7.045, 10661.312, 118.793, 52538.179 18/09/26,18:15:39,10,09,1, 11.8,1,1, 7.045, 10661.323, 118.787, 52538.097 18/09/26,18:15:39,11,09,1, 11.8,1,1, 7.045, 10661.347, 118.816, 52538.191 18/09/26,18:15:39,12,09,1, 11.8,1,1, 7.045, 10661.343, 118.847, 52538.168 18/09/26,18:15:39,13,09,1, 11.8,1,1, 7.045, 10661.317, 118.791, 52538.136 18/09/26,18:15:39,14,09,1, 11.8,1,1, 7.045, 10661.318, 118.729, 52538.148 18/09/26,18:15:39,15,09,1, 11.8,1,1, 7.045, 10661.354, 118.765, 52538.090 18/09/26,18:15:39,16,09,1, 11.8,1,1, 7.045, 10661.344, 118.851, 52538.192 18/09/26,18:15:39,17,09,1, 11.8,1,1, 7.045, 10661.349, 118.822, 52538.041 18/09/26,18:15:39,18,09,1, 11.8,1,1, 7.045, 10661.314, 118.768, 52538.082 18/09/26,18:15:39,19,09,1, 11.8,1,1, 7.045, 10661.311, 118.753, 52538.052 18/09/26,18:15:40,00,09,1, 11.9,1,1, 7.043, 10661.309, 118.753, 52538.052 18/09/26,18:15:40,01,09,1, 11.9,1,1, 7.043, 10661.334, 118.841, 52538.063 18/09/26,18:15:40,02,09,1, 11.9,1,1, 7.043, 10661.317, 118.814, 52538.192 18/09/26,18:15:40,03,09,1, 11.9,1,1, 7.043, 10661.359, 118.768, 52538.067 18/09/26,18:15:40,04,09,1, 11.9,1,1, 7.043, 10661.367, 118.788, 52538.069 18/09/26,18:15:40,05,09,1, 11.9,1,1, 7.043, 10661.341, 118.875, 52538.183 18/09/26,18:15:40,06,09,1, 11.9,1,1, 7.043, 10661.363, 118.845, 52538.107 18/09/26,18:15:40,07,09,1, 11.9,1,1, 7.043, 10661.322, 118.775, 52538.031 18/09/26,18:15:40,08,09,1, 11.9,1,1, 7.043, 10661.342, 118.793, 52538.076 18/09/26,18:15:40,09,09,1, 11.9,1,1, 7.043, 10661.354, 118.774, 52538.158 18/09/26,18:15:40,10,09,1, 11.9,1,1, 7.043, 10661.381, 118.887, 52538.209 18/09/26,18:15:40,11,09,1, 11.9,1,1, 7.043, 10661.362, 118.843, 52538.117 18/09/26,18:15:40,12,09,1, 11.9,1,1, 7.043, 10661.346, 118.746, 52538.126 18/09/26,18:15:40,13,09,1, 11.9,1,1, 7.043, 10661.382, 118.804, 52538.179 18/09/26,18:15:40,14,09,1, 11.9,1,1, 7.043, 10661.393, 118.817, 52538.087 18/09/26,18:15:40,15,09,1, 11.9,1,1, 7.043, 10661.403, 118.815, 52538.110 18/09/26,18:15:40,16,09,1, 11.9,1,1, 7.043, 10661.384, 118.818, 52538.108 18/09/26,18:15:40,17,09,1, 11.9,1,1, 7.043, 10661.340, 118.723, 52538.108 18/09/26,18:15:40,18,09,1, 11.9,1,1, 7.043, 10661.386, 118.784, 52538.132 18/09/26,18:15:40,19,09,1, 11.9,1,1, 7.043, 10661.418, 118.866, 52538.161 18/09/26,18:15:41,00,08,1, 11.9,1,1, 7.045, 10661.417, 118.866, 52538.161 18/09/26,18:15:41,01,08,1, 11.9,1,1, 7.045, 10661.372, 118.755, 52538.105 18/09/26,18:15:41,02,08,1, 11.9,1,1, 7.045, 10661.365, 118.773, 52538.057 18/09/26,18:15:41,03,08,1, 11.9,1,1, 7.045, 10661.378, 118.794, 52538.142 18/09/26,18:15:41,04,08,1, 11.9,1,1, 7.045, 10661.380, 118.796, 52538.106 18/09/26,18:15:41,05,08,1, 11.9,1,1, 7.045, 10661.404, 118.794, 52537.988 18/09/26,18:15:41,06,08,1, 11.9,1,1, 7.045, 10661.368, 118.718, 52538.087 18/09/26,18:15:41,07,08,1, 11.9,1,1, 7.045, 10661.395, 118.739, 52538.021 18/09/26,18:15:41,08,08,1, 11.9,1,1, 7.045, 10661.416, 118.838, 52538.136 18/09/26,18:15:41,09,08,1, 11.9,1,1, 7.045, 10661.387, 118.773, 52538.083 18/09/26,18:15:41,10,08,1, 11.9,1,1, 7.045, 10661.350, 118.758, 52538.045 18/09/26,18:15:41,11,08,1, 11.9,1,1, 7.045, 10661.386, 118.768, 52538.101 18/09/26,18:15:41,12,08,1, 11.9,1,1, 7.045, 10661.378, 118.753, 52538.056 18/09/26,18:15:41,13,08,1, 11.9,1,1, 7.045, 10661.409, 118.787, 52538.017 18/09/26,18:15:41,14,08,1, 11.9,1,1, 7.045, 10661.406, 118.746, 52537.980 18/09/26,18:15:41,15,08,1, 11.9,1,1, 7.045, 10661.407, 118.723, 52538.065 18/09/26,18:15:41,16,08,1, 11.9,1,1, 7.045, 10661.390, 118.747, 52538.104 18/09/26,18:15:41,17,08,1, 11.9,1,1, 7.045, 10661.380, 118.758, 52538.046 18/09/26,18:15:41,18,08,1, 11.9,1,1, 7.045, 10661.355, 118.748, 52538.085 18/09/26,18:15:41,19,08,1, 11.9,1,1, 7.045, 10661.388, 118.716, 52538.020 18/09/26,18:15:42,00,08,1, 11.8,1,1, 7.041, 10661.384, 118.716, 52538.020 18/09/26,18:15:42,01,08,1, 11.8,1,1, 7.041, 10661.405, 118.742, 52537.994 18/09/26,18:15:42,02,08,1, 11.8,1,1, 7.041, 10661.395, 118.758, 52538.091 18/09/26,18:15:42,03,08,1, 11.8,1,1, 7.041, 10661.404, 118.725, 52538.022 18/09/26,18:15:42,04,08,1, 11.8,1,1, 7.041, 10661.382, 118.714, 52538.033 18/09/26,18:15:42,05,08,1, 11.8,1,1, 7.041, 10661.390, 118.716, 52538.048 18/09/26,18:15:42,06,08,1, 11.8,1,1, 7.041, 10661.374, 118.725, 52538.079 18/09/26,18:15:42,07,08,1, 11.8,1,1, 7.041, 10661.383, 118.728, 52538.074 18/09/26,18:15:42,08,08,1, 11.8,1,1, 7.041, 10661.372, 118.714, 52538.022 18/09/26,18:15:42,09,08,1, 11.8,1,1, 7.041, 10661.384, 118.675, 52537.984 18/09/26,18:15:42,10,08,1, 11.8,1,1, 7.041, 10661.386, 118.708, 52538.019 18/09/26,18:15:42,11,08,1, 11.8,1,1, 7.041, 10661.375, 118.756, 52538.081 18/09/26,18:15:42,12,08,1, 11.8,1,1, 7.041, 10661.399, 118.674, 52537.971 18/09/26,18:15:42,13,08,1, 11.8,1,1, 7.041, 10661.390, 118.704, 52538.034 18/09/26,18:15:42,14,08,1, 11.8,1,1, 7.041, 10661.382, 118.710, 52538.095 18/09/26,18:15:42,15,08,1, 11.8,1,1, 7.041, 10661.391, 118.692, 52538.090 18/09/26,18:15:42,16,08,1, 11.8,1,1, 7.041, 10661.413, 118.688, 52538.016 18/09/26,18:15:42,17,08,1, 11.8,1,1, 7.041, 10661.380, 118.656, 52538.051 18/09/26,18:15:42,18,08,1, 11.8,1,1, 7.041, 10661.397, 118.678, 52538.047 18/09/26,18:15:42,19,08,1, 11.8,1,1, 7.041, 10661.408, 118.700, 52538.034 18/09/26,18:15:43,00,08,1, 11.9,1,1, 7.046, 10661.401, 118.700, 52538.034 18/09/26,18:15:43,01,08,1, 11.9,1,1, 7.046, 10661.363, 118.665, 52538.007 18/09/26,18:15:43,02,08,1, 11.9,1,1, 7.046, 10661.346, 118.648, 52538.052 18/09/26,18:15:43,03,08,1, 11.9,1,1, 7.046, 10661.378, 118.663, 52538.064 18/09/26,18:15:43,04,08,1, 11.9,1,1, 7.046, 10661.366, 118.693, 52538.011 18/09/26,18:15:43,05,08,1, 11.9,1,1, 7.046, 10661.373, 118.681, 52537.984 18/09/26,18:15:43,06,08,1, 11.9,1,1, 7.046, 10661.356, 118.623, 52537.940 18/09/26,18:15:43,07,08,1, 11.9,1,1, 7.046, 10661.375, 118.634, 52537.967 18/09/26,18:15:43,08,08,1, 11.9,1,1, 7.046, 10661.359, 118.666, 52538.029 18/09/26,18:15:43,09,08,1, 11.9,1,1, 7.046, 10661.381, 118.683, 52538.061 18/09/26,18:15:43,10,08,1, 11.9,1,1, 7.046, 10661.340, 118.639, 52537.964 18/09/26,18:15:43,11,08,1, 11.9,1,1, 7.046, 10661.341, 118.590, 52537.927 18/09/26,18:15:43,12,08,1, 11.9,1,1, 7.046, 10661.340, 118.611, 52537.952 18/09/26,18:15:43,13,08,1, 11.9,1,1, 7.046, 10661.328, 118.670, 52538.002 18/09/26,18:15:43,14,08,1, 11.9,1,1, 7.046, 10661.352, 118.674, 52538.047 18/09/26,18:15:43,15,08,1, 11.9,1,1, 7.046, 10661.357, 118.627, 52538.005 18/09/26,18:15:43,16,08,1, 11.9,1,1, 7.046, 10661.328, 118.592, 52537.926 18/09/26,18:15:43,17,08,1, 11.9,1,1, 7.046, 10661.358, 118.646, 52537.981 18/09/26,18:15:43,18,08,1, 11.9,1,1, 7.046, 10661.356, 118.664, 52538.011 18/09/26,18:15:43,19,08,1, 11.9,1,1, 7.046, 10661.340, 118.666, 52537.924 18/09/26,18:15:44,00,08,1, 11.9,1,1, 7.045, 10661.334, 118.666, 52537.924 18/09/26,18:15:44,01,08,1, 11.9,1,1, 7.045, 10661.330, 118.593, 52537.893 18/09/26,18:15:44,02,08,1, 11.9,1,1, 7.045, 10661.363, 118.637, 52537.972 18/09/26,18:15:44,03,08,1, 11.9,1,1, 7.045, 10661.336, 118.657, 52538.034 18/09/26,18:15:44,04,08,1, 11.9,1,1, 7.045, 10661.347, 118.616, 52537.999 18/09/26,18:15:44,05,08,1, 11.9,1,1, 7.045, 10661.331, 118.590, 52537.936 18/09/26,18:15:44,06,08,1, 11.9,1,1, 7.045, 10661.346, 118.602, 52537.984 18/09/26,18:15:44,07,08,1, 11.9,1,1, 7.045, 10661.356, 118.657, 52538.036 18/09/26,18:15:44,08,08,1, 11.9,1,1, 7.045, 10661.334, 118.647, 52537.987 18/09/26,18:15:44,09,08,1, 11.9,1,1, 7.045, 10661.323, 118.580, 52537.895 18/09/26,18:15:44,10,08,1, 11.9,1,1, 7.045, 10661.302, 118.565, 52537.893 18/09/26,18:15:44,11,08,1, 11.9,1,1, 7.045, 10661.318, 118.589, 52537.955 18/09/26,18:15:44,12,08,1, 11.9,1,1, 7.045, 10661.341, 118.658, 52537.984 18/09/26,18:15:44,13,08,1, 11.9,1,1, 7.045, 10661.333, 118.628, 52537.970 18/09/26,18:15:44,14,08,1, 11.9,1,1, 7.045, 10661.292, 118.550, 52537.963 18/09/26,18:15:44,15,08,1, 11.9,1,1, 7.045, 10661.325, 118.549, 52537.928 18/09/26,18:15:44,16,08,1, 11.9,1,1, 7.045, 10661.337, 118.622, 52538.019 18/09/26,18:15:44,17,08,1, 11.9,1,1, 7.045, 10661.325, 118.622, 52538.002 18/09/26,18:15:44,18,08,1, 11.9,1,1, 7.045, 10661.322, 118.580, 52537.983 18/09/26,18:15:44,19,08,1, 11.9,1,1, 7.045, 10661.300, 118.529, 52537.987 18/09/26,18:15:45,00,08,1, 11.9,1,1, 7.044, 10661.292, 118.529, 52537.987 18/09/26,18:15:45,01,08,1, 11.9,1,1, 7.044, 10661.338, 118.616, 52538.082 18/09/26,18:15:45,02,08,1, 11.9,1,1, 7.044, 10661.311, 118.638, 52537.972 18/09/26,18:15:45,03,08,1, 11.9,1,1, 7.044, 10661.265, 118.567, 52537.933 18/09/26,18:15:45,04,08,1, 11.9,1,1, 7.044, 10661.279, 118.542, 52537.926 18/09/26,18:15:45,05,08,1, 11.9,1,1, 7.044, 10661.305, 118.559, 52537.884 18/09/26,18:15:45,06,08,1, 11.9,1,1, 7.044, 10661.290, 118.622, 52538.027 18/09/26,18:15:45,07,08,1, 11.9,1,1, 7.044, 10661.309, 118.602, 52537.979 18/09/26,18:15:45,08,08,1, 11.9,1,1, 7.044, 10661.261, 118.510, 52537.876 18/09/26,18:15:45,09,08,1, 11.9,1,1, 7.044, 10661.305, 118.535, 52537.866 18/09/26,18:15:45,10,08,1, 11.9,1,1, 7.044, 10661.330, 118.612, 52538.051 18/09/26,18:15:45,11,08,1, 11.9,1,1, 7.044, 10661.284, 118.597, 52537.955 18/09/26,18:15:45,12,08,1, 11.9,1,1, 7.044, 10661.266, 118.560, 52537.894 18/09/26,18:15:45,13,08,1, 11.9,1,1, 7.044, 10661.272, 118.524, 52537.973 18/09/26,18:15:45,14,08,1, 11.9,1,1, 7.044, 10661.278, 118.537, 52538.028 18/09/26,18:15:45,15,08,1, 11.9,1,1, 7.044, 10661.301, 118.597, 52537.995 18/09/26,18:15:45,16,08,1, 11.9,1,1, 7.044, 10661.270, 118.592, 52538.014 18/09/26,18:15:45,17,08,1, 11.9,1,1, 7.044, 10661.272, 118.514, 52537.953 18/09/26,18:15:45,18,08,1, 11.9,1,1, 7.044, 10661.230, 118.518, 52537.968 18/09/26,18:15:45,19,08,1, 11.9,1,1, 7.044, 10661.276, 118.556, 52538.034 18/09/26,18:15:46,00,08,1, 11.9,1,1, 7.044, 10661.275, 118.556, 52538.034 18/09/26,18:15:46,01,08,1, 11.9,1,1, 7.044, 10661.251, 118.564, 52537.994 18/09/26,18:15:46,02,08,1, 11.9,1,1, 7.044, 10661.234, 118.485, 52537.967 18/09/26,18:15:46,03,08,1, 11.9,1,1, 7.044, 10661.244, 118.547, 52537.990 18/09/26,18:15:46,04,08,1, 11.9,1,1, 7.044, 10661.251, 118.569, 52538.015 18/09/26,18:15:46,05,08,1, 11.9,1,1, 7.044, 10661.235, 118.567, 52537.983 18/09/26,18:15:46,06,08,1, 11.9,1,1, 7.044, 10661.231, 118.504, 52537.946 18/09/26,18:15:46,07,08,1, 11.9,1,1, 7.044, 10661.239, 118.501, 52538.003 18/09/26,18:15:46,08,08,1, 11.9,1,1, 7.044, 10661.220, 118.536, 52537.973 18/09/26,18:15:46,09,08,1, 11.9,1,1, 7.044, 10661.251, 118.574, 52537.974 18/09/26,18:15:46,10,08,1, 11.9,1,1, 7.044, 10661.203, 118.543, 52538.088 18/09/26,18:15:46,11,08,1, 11.9,1,1, 7.044, 10661.208, 118.503, 52538.114 18/09/26,18:15:46,12,08,1, 11.9,1,1, 7.044, 10661.220, 118.509, 52537.968 18/09/26,18:15:46,13,08,1, 11.9,1,1, 7.044, 10661.242, 118.577, 52537.986 18/09/26,18:15:46,14,08,1, 11.9,1,1, 7.044, 10661.199, 118.536, 52537.982 18/09/26,18:15:46,15,08,1, 11.9,1,1, 7.044, 10661.222, 118.529, 52537.963 18/09/26,18:15:46,16,08,1, 11.9,1,1, 7.044, 10661.208, 118.498, 52537.946 18/09/26,18:15:46,17,08,1, 11.9,1,1, 7.044, 10661.227, 118.519, 52537.930 18/09/26,18:15:46,18,08,1, 11.9,1,1, 7.044, 10661.220, 118.547, 52537.926 18/09/26,18:15:46,19,08,1, 11.9,1,1, 7.044, 10661.201, 118.507, 52537.955 18/09/26,18:15:47,00,08,1, 11.9,1,1, 7.043, 10661.200, 118.507, 52537.955 18/09/26,18:15:47,01,08,1, 11.9,1,1, 7.043, 10661.197, 118.508, 52537.943 18/09/26,18:15:47,02,08,1, 11.9,1,1, 7.043, 10661.198, 118.550, 52537.953 18/09/26,18:15:47,03,08,1, 11.9,1,1, 7.043, 10661.187, 118.500, 52537.884 18/09/26,18:15:47,04,08,1, 11.9,1,1, 7.043, 10661.177, 118.480, 52537.884 18/09/26,18:15:47,05,08,1, 11.9,1,1, 7.043, 10661.210, 118.497, 52537.913 18/09/26,18:15:47,06,08,1, 11.9,1,1, 7.043, 10661.199, 118.537, 52537.934 18/09/26,18:15:47,07,08,1, 11.9,1,1, 7.043, 10661.174, 118.516, 52537.950 18/09/26,18:15:47,08,08,1, 11.9,1,1, 7.043, 10661.166, 118.451, 52538.007 18/09/26,18:15:47,09,08,1, 11.9,1,1, 7.043, 10661.166, 118.452, 52537.981 18/09/26,18:15:47,10,08,1, 11.9,1,1, 7.043, 10661.210, 118.528, 52537.935 18/09/26,18:15:47,11,08,1, 11.9,1,1, 7.043, 10661.189, 118.511, 52537.986 18/09/26,18:15:47,12,08,1, 11.9,1,1, 7.043, 10661.137, 118.466, 52537.859 18/09/26,18:15:47,13,08,1, 11.9,1,1, 7.043, 10661.181, 118.459, 52537.922 18/09/26,18:15:47,14,08,1, 11.9,1,1, 7.043, 10661.185, 118.478, 52537.967 18/09/26,18:15:47,15,08,1, 11.9,1,1, 7.043, 10661.211, 118.520, 52537.941 18/09/26,18:15:47,16,08,1, 11.9,1,1, 7.043, 10661.193, 118.493, 52538.031 18/09/26,18:15:47,17,08,1, 11.9,1,1, 7.043, 10661.163, 118.417, 52537.872 18/09/26,18:15:47,18,08,1, 11.9,1,1, 7.043, 10661.162, 118.421, 52537.889 18/09/26,18:15:47,19,08,1, 11.9,1,1, 7.043, 10661.138, 118.472, 52537.987 18/09/26,18:15:48,00,08,1, 11.8,1,1, 7.045, 10661.134, 118.472, 52537.987 18/09/26,18:15:48,01,08,1, 11.8,1,1, 7.045, 10661.147, 118.458, 52538.009 18/09/26,18:15:48,02,08,1, 11.8,1,1, 7.045, 10661.154, 118.394, 52537.933 18/09/26,18:15:48,03,08,1, 11.8,1,1, 7.045, 10661.165, 118.419, 52537.839 18/09/26,18:15:48,04,08,1, 11.8,1,1, 7.045, 10661.169, 118.490, 52537.923 18/09/26,18:15:48,05,08,1, 11.8,1,1, 7.045, 10661.147, 118.478, 52537.992 18/09/26,18:15:48,06,08,1, 11.8,1,1, 7.045, 10661.107, 118.403, 52537.917 18/09/26,18:15:48,07,08,1, 11.8,1,1, 7.045, 10661.148, 118.403, 52537.898 18/09/26,18:15:48,08,08,1, 11.8,1,1, 7.045, 10661.153, 118.450, 52537.955 18/09/26,18:15:48,09,08,1, 11.8,1,1, 7.045, 10661.171, 118.488, 52537.931 18/09/26,18:15:48,10,08,1, 11.8,1,1, 7.045, 10661.133, 118.431, 52537.853 18/09/26,18:15:48,11,08,1, 11.8,1,1, 7.045, 10661.113, 118.382, 52537.848 18/09/26,18:15:48,12,08,1, 11.8,1,1, 7.045, 10661.121, 118.420, 52537.985 18/09/26,18:15:48,13,08,1, 11.8,1,1, 7.045, 10661.127, 118.451, 52538.004 18/09/26,18:15:48,14,08,1, 11.8,1,1, 7.045, 10661.101, 118.443, 52537.943 18/09/26,18:15:48,15,08,1, 11.8,1,1, 7.045, 10661.101, 118.412, 52537.992 18/09/26,18:15:48,16,08,1, 11.8,1,1, 7.045, 10661.128, 118.433, 52537.982 18/09/26,18:15:48,17,08,1, 11.8,1,1, 7.045, 10661.122, 118.442, 52537.939 18/09/26,18:15:48,18,08,1, 11.8,1,1, 7.045, 10661.119, 118.437, 52537.922 18/09/26,18:15:48,19,08,1, 11.8,1,1, 7.045, 10661.115, 118.422, 52537.991 18/09/26,18:15:49,00,08,1, 11.9,1,1, 7.046, 10661.108, 118.422, 52537.991 18/09/26,18:15:49,01,08,1, 11.9,1,1, 7.046, 10661.147, 118.432, 52537.944 18/09/26,18:15:49,02,08,1, 11.9,1,1, 7.046, 10661.145, 118.464, 52537.977 18/09/26,18:15:49,03,08,1, 11.9,1,1, 7.046, 10661.134, 118.422, 52537.878 18/09/26,18:15:49,04,08,1, 11.9,1,1, 7.046, 10661.123, 118.389, 52537.889 18/09/26,18:15:49,05,08,1, 11.9,1,1, 7.046, 10661.110, 118.392, 52537.918 18/09/26,18:15:49,06,08,1, 11.9,1,1, 7.046, 10661.126, 118.451, 52537.991 18/09/26,18:15:49,07,08,1, 11.9,1,1, 7.046, 10661.147, 118.430, 52538.030 18/09/26,18:15:49,08,08,1, 11.9,1,1, 7.046, 10661.100, 118.390, 52537.884 18/09/26,18:15:49,09,08,1, 11.9,1,1, 7.046, 10661.131, 118.399, 52537.948 18/09/26,18:15:49,10,08,1, 11.9,1,1, 7.046, 10661.128, 118.435, 52537.922 18/09/26,18:15:49,11,08,1, 11.9,1,1, 7.046, 10661.097, 118.438, 52537.971 18/09/26,18:15:49,12,08,1, 11.9,1,1, 7.046, 10661.089, 118.377, 52537.924 18/09/26,18:15:49,13,08,1, 11.9,1,1, 7.046, 10661.115, 118.372, 52537.847 18/09/26,18:15:49,14,08,1, 11.9,1,1, 7.046, 10661.102, 118.394, 52538.029 18/09/26,18:15:49,15,08,1, 11.9,1,1, 7.046, 10661.100, 118.436, 52537.930 18/09/26,18:15:49,16,08,1, 11.9,1,1, 7.046, 10661.093, 118.405, 52537.957 18/09/26,18:15:49,17,08,1, 11.9,1,1, 7.046, 10661.062, 118.332, 52537.866 18/09/26,18:15:49,18,08,1, 11.9,1,1, 7.046, 10661.110, 118.375, 52537.939 18/09/26,18:15:49,19,08,1, 11.9,1,1, 7.046, 10661.095, 118.452, 52538.039 18/09/26,18:15:50,00,08,1, 11.8,1,1, 7.044, 10661.092, 118.452, 52538.039 18/09/26,18:15:50,01,08,1, 11.8,1,1, 7.044, 10661.078, 118.358, 52537.918 18/09/26,18:15:50,02,08,1, 11.8,1,1, 7.044, 10661.096, 118.334, 52537.908 18/09/26,18:15:50,03,08,1, 11.8,1,1, 7.044, 10661.087, 118.364, 52537.876 18/09/26,18:15:50,04,08,1, 11.8,1,1, 7.044, 10661.117, 118.427, 52537.861 18/09/26,18:15:50,05,08,1, 11.8,1,1, 7.044, 10661.080, 118.394, 52537.938 18/09/26,18:15:50,06,08,1, 11.8,1,1, 7.044, 10661.063, 118.341, 52537.900 18/09/26,18:15:50,07,08,1, 11.8,1,1, 7.044, 10661.074, 118.355, 52537.788 18/09/26,18:15:50,08,08,1, 11.8,1,1, 7.044, 10661.071, 118.410, 52538.017 18/09/26,18:15:50,09,08,1, 11.8,1,1, 7.044, 10661.102, 118.402, 52537.979 18/09/26,18:15:50,10,08,1, 11.8,1,1, 7.044, 10661.071, 118.365, 52537.898 18/09/26,18:15:50,11,08,1, 11.8,1,1, 7.044, 10661.059, 118.363, 52537.905 18/09/26,18:15:50,12,08,1, 11.8,1,1, 7.044, 10661.073, 118.389, 52537.940 18/09/26,18:15:50,13,08,1, 11.8,1,1, 7.044, 10661.081, 118.423, 52537.908 18/09/26,18:15:50,14,08,1, 11.8,1,1, 7.044, 10661.073, 118.408, 52537.998 18/09/26,18:15:50,15,08,1, 11.8,1,1, 7.044, 10661.060, 118.354, 52537.911 18/09/26,18:15:50,16,08,1, 11.8,1,1, 7.044, 10661.068, 118.366, 52537.946 18/09/26,18:15:50,17,08,1, 11.8,1,1, 7.044, 10661.078, 118.386, 52537.913 18/09/26,18:15:50,18,08,1, 11.8,1,1, 7.044, 10661.080, 118.371, 52537.885 18/09/26,18:15:50,19,08,1, 11.8,1,1, 7.044, 10661.056, 118.372, 52537.901 18/09/26,18:15:51,00,08,1, 11.9,1,1, 7.042, 10661.050, 118.372, 52537.901 18/09/26,18:15:51,01,08,1, 11.9,1,1, 7.042, 10661.078, 118.404, 52537.894 18/09/26,18:15:51,02,08,1, 11.9,1,1, 7.042, 10661.062, 118.390, 52537.976 18/09/26,18:15:51,03,08,1, 11.9,1,1, 7.042, 10661.071, 118.362, 52537.975 18/09/26,18:15:51,04,08,1, 11.9,1,1, 7.042, 10661.061, 118.363, 52537.940 18/09/26,18:15:51,05,08,1, 11.9,1,1, 7.042, 10661.082, 118.388, 52537.926 18/09/26,18:15:51,06,08,1, 11.9,1,1, 7.042, 10661.080, 118.398, 52537.874 18/09/26,18:15:51,07,08,1, 11.9,1,1, 7.042, 10661.080, 118.387, 52537.896 18/09/26,18:15:51,08,08,1, 11.9,1,1, 7.042, 10661.065, 118.325, 52537.879 18/09/26,18:15:51,09,08,1, 11.9,1,1, 7.042, 10661.067, 118.363, 52537.959 18/09/26,18:15:51,10,08,1, 11.9,1,1, 7.042, 10661.075, 118.424, 52537.946 18/09/26,18:15:51,11,08,1, 11.9,1,1, 7.042, 10661.085, 118.386, 52537.916 18/09/26,18:15:51,12,08,1, 11.9,1,1, 7.042, 10661.070, 118.327, 52537.956 18/09/26,18:15:51,13,08,1, 11.9,1,1, 7.042, 10661.046, 118.314, 52537.783 18/09/26,18:15:51,14,08,1, 11.9,1,1, 7.042, 10661.071, 118.406, 52537.914 18/09/26,18:15:51,15,08,1, 11.9,1,1, 7.042, 10661.073, 118.402, 52537.940 18/09/26,18:15:51,16,08,1, 11.9,1,1, 7.042, 10661.030, 118.349, 52537.926 18/09/26,18:15:51,17,08,1, 11.9,1,1, 7.042, 10661.051, 118.291, 52537.900 18/09/26,18:15:51,18,08,1, 11.9,1,1, 7.042, 10661.049, 118.325, 52537.867 18/09/26,18:15:51,19,08,1, 11.9,1,1, 7.042, 10661.057, 118.385, 52537.857 18/09/26,18:15:52,00,08,1, 11.9,1,1, 7.046, 10661.050, 118.385, 52537.857 18/09/26,18:15:52,01,08,1, 11.9,1,1, 7.046, 10661.043, 118.284, 52537.806 18/09/26,18:15:52,02,08,1, 11.9,1,1, 7.046, 10661.079, 118.311, 52537.868 18/09/26,18:15:52,03,08,1, 11.9,1,1, 7.046, 10661.043, 118.345, 52537.905 18/09/26,18:15:52,04,08,1, 11.9,1,1, 7.046, 10661.104, 118.389, 52537.957 18/09/26,18:15:52,05,08,1, 11.9,1,1, 7.046, 10661.071, 118.321, 52537.834 18/09/26,18:15:52,06,08,1, 11.9,1,1, 7.046, 10661.037, 118.281, 52537.849 18/09/26,18:15:52,07,08,1, 11.9,1,1, 7.046, 10661.049, 118.317, 52537.809 18/09/26,18:15:52,08,08,1, 11.9,1,1, 7.046, 10661.076, 118.367, 52537.881 18/09/26,18:15:52,09,08,1, 11.9,1,1, 7.046, 10661.070, 118.322, 52537.834 18/09/26,18:15:52,10,08,1, 11.9,1,1, 7.046, 10661.032, 118.320, 52537.828 18/09/26,18:15:52,11,08,1, 11.9,1,1, 7.046, 10661.056, 118.288, 52537.747 18/09/26,18:15:52,12,08,1, 11.9,1,1, 7.046, 10661.050, 118.318, 52537.893 18/09/26,18:15:52,13,08,1, 11.9,1,1, 7.046, 10661.072, 118.365, 52537.872 18/09/26,18:15:52,14,08,1, 11.9,1,1, 7.046, 10661.036, 118.324, 52537.888 18/09/26,18:15:52,15,08,1, 11.9,1,1, 7.046, 10661.048, 118.247, 52537.885 18/09/26,18:15:52,16,08,1, 11.9,1,1, 7.046, 10661.048, 118.293, 52537.766 18/09/26,18:15:52,17,08,1, 11.9,1,1, 7.046, 10661.063, 118.329, 52537.836 18/09/26,18:15:52,18,08,1, 11.9,1,1, 7.046, 10661.076, 118.298, 52537.815 18/09/26,18:15:52,19,08,1, 11.9,1,1, 7.046, 10661.063, 118.286, 52537.838 18/09/26,18:15:53,00,07,1, 11.8,1,1, 7.046, 10661.058, 118.286, 52537.838 18/09/26,18:15:53,01,07,1, 11.8,1,1, 7.046, 10661.053, 118.306, 52537.887 18/09/26,18:15:53,02,07,1, 11.8,1,1, 7.046, 10661.045, 118.312, 52537.876 18/09/26,18:15:53,03,07,1, 11.8,1,1, 7.046, 10661.046, 118.270, 52537.832 18/09/26,18:15:53,04,07,1, 11.8,1,1, 7.046, 10661.053, 118.286, 52537.914 18/09/26,18:15:53,05,07,1, 11.8,1,1, 7.046, 10661.054, 118.326, 52537.886 18/09/26,18:15:53,06,07,1, 11.8,1,1, 7.046, 10661.073, 118.286, 52537.825 18/09/26,18:15:53,07,07,1, 11.8,1,1, 7.046, 10661.041, 118.275, 52537.774 18/09/26,18:15:53,08,07,1, 11.8,1,1, 7.046, 10661.040, 118.275, 52537.813 18/09/26,18:15:53,09,07,1, 11.8,1,1, 7.046, 10661.032, 118.275, 52537.858 18/09/26,18:15:53,10,07,1, 11.8,1,1, 7.046, 10661.044, 118.326, 52537.873 18/09/26,18:15:53,11,07,1, 11.8,1,1, 7.046, 10661.043, 118.311, 52537.865 18/09/26,18:15:53,12,07,1, 11.8,1,1, 7.046, 10661.023, 118.252, 52537.814 18/09/26,18:15:53,13,07,1, 11.8,1,1, 7.046, 10661.046, 118.260, 52537.864 18/09/26,18:15:53,14,07,1, 11.8,1,1, 7.046, 10661.051, 118.306, 52537.796 18/09/26,18:15:53,15,07,1, 11.8,1,1, 7.046, 10661.048, 118.297, 52537.839 18/09/26,18:15:53,16,07,1, 11.8,1,1, 7.046, 10661.029, 118.272, 52537.746 18/09/26,18:15:53,17,07,1, 11.8,1,1, 7.046, 10661.066, 118.232, 52537.732 18/09/26,18:15:53,18,07,1, 11.8,1,1, 7.046, 10661.033, 118.250, 52537.750 18/09/26,18:15:53,19,07,1, 11.8,1,1, 7.046, 10661.057, 118.317, 52537.864 18/09/26,18:15:54,00,07,1, 11.8,1,1, 7.047, 10661.050, 118.317, 52537.864 18/09/26,18:15:54,01,07,1, 11.8,1,1, 7.047, 10661.052, 118.233, 52537.788 18/09/26,18:15:54,02,07,1, 11.8,1,1, 7.047, 10661.067, 118.233, 52537.947 18/09/26,18:15:54,03,07,1, 11.8,1,1, 7.047, 10661.029, 118.277, 52537.770 18/09/26,18:15:54,04,07,1, 11.8,1,1, 7.047, 10661.017, 118.311, 52537.858 18/09/26,18:15:54,05,07,1, 11.8,1,1, 7.047, 10661.030, 118.267, 52537.860 18/09/26,18:15:54,06,07,1, 11.8,1,1, 7.047, 10661.039, 118.189, 52537.747 18/09/26,18:15:54,07,07,1, 11.8,1,1, 7.047, 10661.052, 118.264, 52537.808 18/09/26,18:15:54,08,07,1, 11.8,1,1, 7.047, 10661.078, 118.303, 52537.786 18/09/26,18:15:54,09,07,1, 11.8,1,1, 7.047, 10661.039, 118.311, 52537.804 18/09/26,18:15:54,10,07,1, 11.8,1,1, 7.047, 10661.044, 118.238, 52537.806 18/09/26,18:15:54,11,07,1, 11.8,1,1, 7.047, 10661.044, 118.222, 52537.799 18/09/26,18:15:54,12,07,1, 11.8,1,1, 7.047, 10661.055, 118.258, 52537.800 18/09/26,18:15:54,13,07,1, 11.8,1,1, 7.047, 10661.081, 118.321, 52537.848 18/09/26,18:15:54,14,07,1, 11.8,1,1, 7.047, 10661.063, 118.253, 52537.752 18/09/26,18:15:54,15,07,1, 11.8,1,1, 7.047, 10661.042, 118.181, 52537.786 18/09/26,18:15:54,16,07,1, 11.8,1,1, 7.047, 10661.038, 118.233, 52537.760 18/09/26,18:15:54,17,07,1, 11.8,1,1, 7.047, 10661.063, 118.292, 52537.837 18/09/26,18:15:54,18,07,1, 11.8,1,1, 7.047, 10661.047, 118.271, 52537.844 18/09/26,18:15:54,19,07,1, 11.8,1,1, 7.047, 10661.062, 118.230, 52537.814 18/09/26,18:15:55,00,08,1, 11.9,1,1, 7.044, 10661.058, 118.230, 52537.814 18/09/26,18:15:55,01,08,1, 11.9,1,1, 7.044, 10661.063, 118.254, 52537.828 18/09/26,18:15:55,02,08,1, 11.9,1,1, 7.044, 10661.049, 118.273, 52537.794 18/09/26,18:15:55,03,08,1, 11.9,1,1, 7.044, 10661.033, 118.235, 52537.796 18/09/26,18:15:55,04,08,1, 11.9,1,1, 7.044, 10661.037, 118.181, 52537.682 18/09/26,18:15:55,05,08,1, 11.9,1,1, 7.044, 10661.080, 118.219, 52537.698 18/09/26,18:15:55,06,08,1, 11.9,1,1, 7.044, 10661.053, 118.220, 52537.704 18/09/26,18:15:55,07,08,1, 11.9,1,1, 7.044, 10661.036, 118.242, 52537.776 18/09/26,18:15:55,08,08,1, 11.9,1,1, 7.044, 10661.058, 118.206, 52537.738 18/09/26,18:15:55,09,08,1, 11.9,1,1, 7.044, 10661.068, 118.180, 52537.840 18/09/26,18:15:55,10,08,1, 11.9,1,1, 7.044, 10661.075, 118.238, 52537.772 18/09/26,18:15:55,11,08,1, 11.9,1,1, 7.044, 10661.076, 118.263, 52537.758 18/09/26,18:15:55,12,08,1, 11.9,1,1, 7.044, 10661.038, 118.220, 52537.744 18/09/26,18:15:55,13,08,1, 11.9,1,1, 7.044, 10661.062, 118.179, 52537.710 18/09/26,18:15:55,14,08,1, 11.9,1,1, 7.044, 10661.064, 118.199, 52537.849 18/09/26,18:15:55,15,08,1, 11.9,1,1, 7.044, 10661.075, 118.234, 52537.765 18/09/26,18:15:55,16,08,1, 11.9,1,1, 7.044, 10661.061, 118.215, 52537.795 18/09/26,18:15:55,17,08,1, 11.9,1,1, 7.044, 10661.061, 118.214, 52537.746 18/09/26,18:15:55,18,08,1, 11.9,1,1, 7.044, 10661.037, 118.200, 52537.794 18/09/26,18:15:55,19,08,1, 11.9,1,1, 7.044, 10661.075, 118.231, 52537.844 18/09/26,18:15:56,00,07,1, 11.8,1,1, 7.042, 10661.067, 118.231, 52537.844 18/09/26,18:15:56,01,07,1, 11.8,1,1, 7.042, 10661.055, 118.191, 52537.711 18/09/26,18:15:56,02,07,1, 11.8,1,1, 7.042, 10661.072, 118.189, 52537.799 18/09/26,18:15:56,03,07,1, 11.8,1,1, 7.042, 10661.087, 118.204, 52537.724 18/09/26,18:15:56,04,07,1, 11.8,1,1, 7.042, 10661.054, 118.228, 52537.831 18/09/26,18:15:56,05,07,1, 11.8,1,1, 7.042, 10661.076, 118.213, 52537.797 18/09/26,18:15:56,06,07,1, 11.8,1,1, 7.042, 10661.089, 118.179, 52537.733 18/09/26,18:15:56,07,07,1, 11.8,1,1, 7.042, 10661.085, 118.170, 52537.677 18/09/26,18:15:56,08,07,1, 11.8,1,1, 7.042, 10661.085, 118.209, 52537.761 18/09/26,18:15:56,09,07,1, 11.8,1,1, 7.042, 10661.067, 118.225, 52537.740 18/09/26,18:15:56,10,07,1, 11.8,1,1, 7.042, 10661.061, 118.140, 52537.652 18/09/26,18:15:56,11,07,1, 11.8,1,1, 7.042, 10661.057, 118.133, 52537.659 18/09/26,18:15:56,12,07,1, 11.8,1,1, 7.042, 10661.077, 118.174, 52537.659 18/09/26,18:15:56,13,07,1, 11.8,1,1, 7.042, 10661.072, 118.198, 52537.742 18/09/26,18:15:56,14,07,1, 11.8,1,1, 7.042, 10661.074, 118.178, 52537.733 18/09/26,18:15:56,15,07,1, 11.8,1,1, 7.042, 10661.076, 118.101, 52537.682 18/09/26,18:15:56,16,07,1, 11.8,1,1, 7.042, 10661.053, 118.125, 52537.629 18/09/26,18:15:56,17,07,1, 11.8,1,1, 7.042, 10661.085, 118.185, 52537.678 18/09/26,18:15:56,18,07,1, 11.8,1,1, 7.042, 10661.063, 118.213, 52537.752 18/09/26,18:15:56,19,07,1, 11.8,1,1, 7.042, 10661.074, 118.171, 52537.736 18/09/26,18:15:57,00,07,1, 11.8,1,1, 7.043, 10661.067, 118.171, 52537.736 18/09/26,18:15:57,01,07,1, 11.8,1,1, 7.043, 10661.062, 118.125, 52537.706 18/09/26,18:15:57,02,07,1, 11.8,1,1, 7.043, 10661.075, 118.191, 52537.641 18/09/26,18:15:57,03,07,1, 11.8,1,1, 7.043, 10661.059, 118.160, 52537.654 18/09/26,18:15:57,04,07,1, 11.8,1,1, 7.043, 10661.054, 118.081, 52537.643 18/09/26,18:15:57,05,07,1, 11.8,1,1, 7.043, 10661.074, 118.091, 52537.715 18/09/26,18:15:57,06,07,1, 11.8,1,1, 7.043, 10661.086, 118.163, 52537.786 18/09/26,18:15:57,07,07,1, 11.8,1,1, 7.043, 10661.094, 118.174, 52537.657 18/09/26,18:15:57,08,07,1, 11.8,1,1, 7.043, 10661.074, 118.107, 52537.627 18/09/26,18:15:57,09,07,1, 11.8,1,1, 7.043, 10661.035, 118.066, 52537.656 18/09/26,18:15:57,10,07,1, 11.8,1,1, 7.043, 10661.078, 118.077, 52537.381 18/09/26,18:15:57,11,07,1, 11.8,1,1, 7.043, 10661.117, 118.155, 52537.561 18/09/26,18:15:57,12,07,1, 11.8,1,1, 7.043, 10661.088, 118.122, 52537.647 18/09/26,18:15:57,13,07,1, 11.8,1,1, 7.043, 10661.089, 118.064, 52537.539 18/09/26,18:15:57,14,07,1, 11.8,1,1, 7.043, 10661.066, 118.077, 52537.614 18/09/26,18:15:57,15,07,1, 11.8,1,1, 7.043, 10661.086, 118.092, 52537.596 18/09/26,18:15:57,16,07,1, 11.8,1,1, 7.043, 10661.126, 118.152, 52537.662 18/09/26,18:15:57,17,07,1, 11.8,1,1, 7.043, 10661.073, 118.104, 52537.679 18/09/26,18:15:57,18,07,1, 11.8,1,1, 7.043, 10661.057, 118.052, 52537.678 18/09/26,18:15:57,19,07,1, 11.8,1,1, 7.043, 10661.067, 118.083, 52537.701 18/09/26,18:15:58,00,07,1, 11.8,1,1, 7.044, 10661.067, 118.083, 52537.701 18/09/26,18:15:58,01,07,1, 11.8,1,1, 7.044, 10661.065, 118.068, 52537.604 18/09/26,18:15:58,02,07,1, 11.8,1,1, 7.044, 10661.042, 118.061, 52537.604 18/09/26,18:15:58,03,07,1, 11.8,1,1, 7.044, 10661.055, 118.056, 52537.643 18/09/26,18:15:58,04,07,1, 11.8,1,1, 7.044, 10661.050, 118.070, 52537.663 18/09/26,18:15:58,05,07,1, 11.8,1,1, 7.044, 10661.056, 118.100, 52537.636 18/09/26,18:15:58,06,07,1, 11.8,1,1, 7.044, 10661.087, 118.049, 52537.642 18/09/26,18:15:58,07,07,1, 11.8,1,1, 7.044, 10661.048, 118.000, 52537.575 18/09/26,18:15:58,08,07,1, 11.8,1,1, 7.044, 10661.083, 118.043, 52537.603 18/09/26,18:15:58,09,07,1, 11.8,1,1, 7.044, 10661.044, 118.047, 52537.663 18/09/26,18:15:58,10,07,1, 11.8,1,1, 7.044, 10661.044, 118.059, 52537.630 18/09/26,18:15:58,11,07,1, 11.8,1,1, 7.044, 10661.042, 118.027, 52537.645 18/09/26,18:15:58,12,07,1, 11.8,1,1, 7.044, 10661.062, 118.007, 52537.644 18/09/26,18:15:58,13,07,1, 11.8,1,1, 7.044, 10661.082, 118.035, 52537.677 18/09/26,18:15:58,14,07,1, 11.8,1,1, 7.044, 10661.067, 118.040, 52537.643 18/09/26,18:15:58,15,07,1, 11.8,1,1, 7.044, 10661.031, 117.988, 52537.636 18/09/26,18:15:58,16,07,1, 11.8,1,1, 7.044, 10661.064, 117.963, 52537.650 18/09/26,18:15:58,17,07,1, 11.8,1,1, 7.044, 10661.069, 118.008, 52537.629 18/09/26,18:15:58,18,07,1, 11.8,1,1, 7.044, 10661.055, 118.018, 52537.711 18/09/26,18:15:58,19,07,1, 11.8,1,1, 7.044, 10661.046, 117.989, 52537.629 18/09/26,18:15:59,00,08,1, 11.9,1,1, 7.042, 10661.042, 117.989, 52537.629 18/09/26,18:15:59,01,08,1, 11.9,1,1, 7.042, 10661.060, 117.968, 52537.624 18/09/26,18:15:59,02,08,1, 11.9,1,1, 7.042, 10661.055, 118.023, 52537.587 18/09/26,18:15:59,03,08,1, 11.9,1,1, 7.042, 10661.049, 118.010, 52537.620 18/09/26,18:15:59,04,08,1, 11.9,1,1, 7.042, 10661.018, 117.952, 52537.624 18/09/26,18:15:59,05,08,1, 11.9,1,1, 7.042, 10661.067, 117.960, 52537.579 18/09/26,18:15:59,06,08,1, 11.9,1,1, 7.042, 10661.062, 117.957, 52537.589 18/09/26,18:15:59,07,08,1, 11.9,1,1, 7.042, 10661.065, 117.991, 52537.545 18/09/26,18:15:59,08,08,1, 11.9,1,1, 7.042, 10661.052, 117.977, 52537.544 18/09/26,18:15:59,09,08,1, 11.9,1,1, 7.042, 10661.020, 117.907, 52537.500 18/09/26,18:15:59,10,08,1, 11.9,1,1, 7.042, 10661.033, 117.953, 52537.615 18/09/26,18:15:59,11,08,1, 11.9,1,1, 7.042, 10661.052, 117.981, 52537.625 18/09/26,18:15:59,12,08,1, 11.9,1,1, 7.042, 10661.053, 117.977, 52537.622 18/09/26,18:15:59,13,08,1, 11.9,1,1, 7.042, 10661.059, 117.903, 52537.487 18/09/26,18:15:59,14,08,1, 11.9,1,1, 7.042, 10661.019, 117.885, 52537.488 18/09/26,18:15:59,15,08,1, 11.9,1,1, 7.042, 10661.032, 117.927, 52537.616 18/09/26,18:15:59,16,08,1, 11.9,1,1, 7.042, 10661.049, 117.971, 52537.661 18/09/26,18:15:59,17,08,1, 11.9,1,1, 7.042, 10661.037, 117.929, 52537.641 18/09/26,18:15:59,18,08,1, 11.9,1,1, 7.042, 10661.000, 117.851, 52537.469 18/09/26,18:15:59,19,08,1, 11.9,1,1, 7.042, 10661.027, 117.877, 52537.475 18/09/26,18:16:00,00,08,1, 11.9,1,1, 7.045, 10661.025, 117.877, 52537.475 18/09/26,18:16:00,01,08,1, 11.9,1,1, 7.045, 10661.063, 117.919, 52537.566 18/09/26,18:16:00,02,08,1, 11.9,1,1, 7.045, 10661.051, 117.895, 52537.599 18/09/26,18:16:00,03,08,1, 11.9,1,1, 7.045, 10661.005, 117.808, 52537.584 18/09/26,18:16:00,04,08,1, 11.9,1,1, 7.045, 10661.059, 117.860, 52537.598 18/09/26,18:16:00,05,08,1, 11.9,1,1, 7.045, 10661.076, 117.920, 52537.581 18/09/26,18:16:00,06,08,1, 11.9,1,1, 7.045, 10661.051, 117.900, 52537.548 18/09/26,18:16:00,07,08,1, 11.9,1,1, 7.045, 10661.034, 117.823, 52537.473 18/09/26,18:16:00,08,08,1, 11.9,1,1, 7.045, 10661.029, 117.807, 52537.564 18/09/26,18:16:00,09,08,1, 11.9,1,1, 7.045, 10661.032, 117.824, 52537.558 18/09/26,18:16:00,10,08,1, 11.9,1,1, 7.045, 10661.058, 117.864, 52537.596 18/09/26,18:16:00,11,08,1, 11.9,1,1, 7.045, 10661.062, 117.850, 52537.618 18/09/26,18:16:00,12,08,1, 11.9,1,1, 7.045, 10661.016, 117.784, 52537.526 18/09/26,18:16:00,13,08,1, 11.9,1,1, 7.045, 10661.038, 117.792, 52537.585 18/09/26,18:16:00,14,08,1, 11.9,1,1, 7.045, 10661.061, 117.851, 52537.572 18/09/26,18:16:00,15,08,1, 11.9,1,1, 7.045, 10661.072, 117.852, 52537.535 18/09/26,18:16:00,16,08,1, 11.9,1,1, 7.045, 10661.028, 117.771, 52537.442 18/09/26,18:16:00,17,08,1, 11.9,1,1, 7.045, 10661.000, 117.743, 52537.502 18/09/26,18:16:00,18,08,1, 11.9,1,1, 7.045, 10661.020, 117.783, 52537.545 18/09/26,18:16:00,19,08,1, 11.9,1,1, 7.045, 10661.048, 117.849, 52537.480 18/09/26,18:16:01,00,08,1, 11.8,1,1, 7.043, 10661.042, 117.849, 52537.480 18/09/26,18:16:01,01,08,1, 11.8,1,1, 7.043, 10660.999, 117.764, 52537.503 18/09/26,18:16:01,02,08,1, 11.8,1,1, 7.043, 10661.028, 117.763, 52537.456 18/09/26,18:16:01,03,08,1, 11.8,1,1, 7.043, 10661.036, 117.819, 52537.605 18/09/26,18:16:01,04,08,1, 11.8,1,1, 7.043, 10661.039, 117.850, 52537.562 18/09/26,18:16:01,05,08,1, 11.8,1,1, 7.043, 10661.033, 117.797, 52537.456 18/09/26,18:16:01,06,08,1, 11.8,1,1, 7.043, 10661.007, 117.721, 52537.390 18/09/26,18:16:01,07,08,1, 11.8,1,1, 7.043, 10661.026, 117.727, 52537.434 18/09/26,18:16:01,08,08,1, 11.8,1,1, 7.043, 10661.019, 117.811, 52537.560 18/09/26,18:16:01,09,08,1, 11.8,1,1, 7.043, 10661.028, 117.803, 52537.526 18/09/26,18:16:01,10,08,1, 11.8,1,1, 7.043, 10661.032, 117.745, 52537.472 18/09/26,18:16:01,11,08,1, 11.8,1,1, 7.043, 10661.013, 117.711, 52537.441 18/09/26,18:16:01,12,08,1, 11.8,1,1, 7.043, 10661.013, 117.741, 52537.467 18/09/26,18:16:01,13,08,1, 11.8,1,1, 7.043, 10661.021, 117.812, 52537.574 18/09/26,18:16:01,14,08,1, 11.8,1,1, 7.043, 10660.998, 117.772, 52537.548 18/09/26,18:16:01,15,08,1, 11.8,1,1, 7.043, 10660.988, 117.681, 52537.442 18/09/26,18:16:01,16,08,1, 11.8,1,1, 7.043, 10661.031, 117.710, 52537.468 18/09/26,18:16:01,17,08,1, 11.8,1,1, 7.043, 10661.018, 117.758, 52537.461 18/09/26,18:16:01,18,08,1, 11.8,1,1, 7.043, 10661.019, 117.766, 52537.440 18/09/26,18:16:01,19,08,1, 11.8,1,1, 7.043, 10661.042, 117.713, 52537.471 18/09/26,18:16:02,00,08,1, 11.9,1,1, 7.044, 10661.042, 117.713, 52537.471 18/09/26,18:16:02,01,08,1, 11.9,1,1, 7.044, 10661.002, 117.694, 52537.496 18/09/26,18:16:02,02,08,1, 11.9,1,1, 7.044, 10661.002, 117.767, 52537.558 18/09/26,18:16:02,03,08,1, 11.9,1,1, 7.044, 10661.018, 117.722, 52537.529 18/09/26,18:16:02,04,08,1, 11.9,1,1, 7.044, 10661.017, 117.666, 52537.418 18/09/26,18:16:02,05,08,1, 11.9,1,1, 7.044, 10661.007, 117.688, 52537.479 18/09/26,18:16:02,06,08,1, 11.9,1,1, 7.044, 10661.021, 117.717, 52537.513 18/09/26,18:16:02,07,08,1, 11.9,1,1, 7.044, 10661.023, 117.723, 52537.443 18/09/26,18:16:02,08,08,1, 11.9,1,1, 7.044, 10661.018, 117.699, 52537.409 18/09/26,18:16:02,09,08,1, 11.9,1,1, 7.044, 10661.004, 117.673, 52537.437 18/09/26,18:16:02,10,08,1, 11.9,1,1, 7.044, 10660.974, 117.703, 52537.479 18/09/26,18:16:02,11,08,1, 11.9,1,1, 7.044, 10661.032, 117.736, 52537.502 18/09/26,18:16:02,12,08,1, 11.9,1,1, 7.044, 10661.021, 117.687, 52537.523 18/09/26,18:16:02,13,08,1, 11.9,1,1, 7.044, 10661.022, 117.681, 52537.441 18/09/26,18:16:02,14,08,1, 11.9,1,1, 7.044, 10660.988, 117.666, 52537.415 18/09/26,18:16:02,15,08,1, 11.9,1,1, 7.044, 10661.015, 117.682, 52537.437 18/09/26,18:16:02,16,08,1, 11.9,1,1, 7.044, 10661.025, 117.703, 52537.417 18/09/26,18:16:02,17,08,1, 11.9,1,1, 7.044, 10661.005, 117.676, 52537.390 18/09/26,18:16:02,18,08,1, 11.9,1,1, 7.044, 10661.010, 117.670, 52537.455 18/09/26,18:16:02,19,08,1, 11.9,1,1, 7.044, 10661.020, 117.694, 52537.463 18/09/26,18:16:03,00,08,1, 11.8,1,1, 7.040, 10661.017, 117.694, 52537.463 18/09/26,18:16:03,01,08,1, 11.8,1,1, 7.040, 10661.011, 117.685, 52537.407 18/09/26,18:16:03,02,08,1, 11.8,1,1, 7.040, 10661.007, 117.638, 52537.427 18/09/26,18:16:03,03,08,1, 11.8,1,1, 7.040, 10660.981, 117.643, 52537.446 18/09/26,18:16:03,04,08,1, 11.8,1,1, 7.040, 10661.006, 117.697, 52537.527 18/09/26,18:16:03,05,08,1, 11.8,1,1, 7.040, 10661.016, 117.681, 52537.426 18/09/26,18:16:03,06,08,1, 11.8,1,1, 7.040, 10661.007, 117.596, 52537.308 18/09/26,18:16:03,07,08,1, 11.8,1,1, 7.040, 10661.012, 117.619, 52537.392 18/09/26,18:16:03,08,08,1, 11.8,1,1, 7.040, 10661.048, 117.671, 52537.429 18/09/26,18:16:03,09,08,1, 11.8,1,1, 7.040, 10661.022, 117.689, 52537.427 18/09/26,18:16:03,10,08,1, 11.8,1,1, 7.040, 10661.019, 117.663, 52537.528 18/09/26,18:16:03,11,08,1, 11.8,1,1, 7.040, 10661.034, 117.613, 52537.389 18/09/26,18:16:03,12,08,1, 11.8,1,1, 7.040, 10661.000, 117.619, 52537.439 18/09/26,18:16:03,13,08,1, 11.8,1,1, 7.040, 10660.997, 117.682, 52537.415 18/09/26,18:16:03,14,08,1, 11.8,1,1, 7.040, 10661.021, 117.663, 52537.449 18/09/26,18:16:03,15,08,1, 11.8,1,1, 7.040, 10661.015, 117.627, 52537.406 18/09/26,18:16:03,16,08,1, 11.8,1,1, 7.040, 10661.025, 117.630, 52537.419 18/09/26,18:16:03,17,08,1, 11.8,1,1, 7.040, 10661.040, 117.631, 52537.454 18/09/26,18:16:03,18,08,1, 11.8,1,1, 7.040, 10661.039, 117.664, 52537.407 18/09/26,18:16:03,19,08,1, 11.8,1,1, 7.040, 10661.034, 117.680, 52537.365 18/09/26,18:16:04,00,08,1, 11.8,1,1, 7.042, 10661.033, 117.680, 52537.365 18/09/26,18:16:04,01,08,1, 11.8,1,1, 7.042, 10661.031, 117.613, 52537.412 18/09/26,18:16:04,02,08,1, 11.8,1,1, 7.042, 10661.040, 117.642, 52537.424 18/09/26,18:16:04,03,08,1, 11.8,1,1, 7.042, 10661.038, 117.698, 52537.418 18/09/26,18:16:04,04,08,1, 11.8,1,1, 7.042, 10661.026, 117.637, 52537.458 18/09/26,18:16:04,05,08,1, 11.8,1,1, 7.042, 10661.014, 117.585, 52537.458 18/09/26,18:16:04,06,08,1, 11.8,1,1, 7.042, 10661.031, 117.610, 52537.371 18/09/26,18:16:04,07,08,1, 11.8,1,1, 7.042, 10661.067, 117.658, 52537.384 18/09/26,18:16:04,08,08,1, 11.8,1,1, 7.042, 10661.034, 117.629, 52537.360 18/09/26,18:16:04,09,08,1, 11.8,1,1, 7.042, 10660.985, 117.576, 52537.359 18/09/26,18:16:04,10,08,1, 11.8,1,1, 7.042, 10661.021, 117.581, 52537.388 18/09/26,18:16:04,11,08,1, 11.8,1,1, 7.042, 10661.037, 117.624, 52537.484 18/09/26,18:16:04,12,08,1, 11.8,1,1, 7.042, 10661.063, 117.669, 52537.432 18/09/26,18:16:04,13,08,1, 11.8,1,1, 7.042, 10661.044, 117.637, 52537.325 18/09/26,18:16:04,14,08,1, 11.8,1,1, 7.042, 10661.007, 117.579, 52537.390 18/09/26,18:16:04,15,08,1, 11.8,1,1, 7.042, 10661.043, 117.591, 52537.316 18/09/26,18:16:04,16,08,1, 11.8,1,1, 7.042, 10661.039, 117.674, 52537.436 18/09/26,18:16:04,17,08,1, 11.8,1,1, 7.042, 10661.029, 117.663, 52537.395 18/09/26,18:16:04,18,08,1, 11.8,1,1, 7.042, 10661.008, 117.616, 52537.383 18/09/26,18:16:04,19,08,1, 11.8,1,1, 7.042, 10661.043, 117.579, 52537.234 18/09/26,18:16:05,00,08,1, 11.8,1,1, 7.041, 10661.042, 117.579, 52537.234 18/09/26,18:16:05,01,08,1, 11.8,1,1, 7.041, 10661.061, 117.669, 52537.374 18/09/26,18:16:05,02,08,1, 11.8,1,1, 7.041, 10661.065, 117.633, 52537.338 18/09/26,18:16:05,03,08,1, 11.8,1,1, 7.041, 10661.029, 117.541, 52537.269 18/09/26,18:16:05,04,08,1, 11.8,1,1, 7.041, 10661.010, 117.596, 52537.369 18/09/26,18:16:05,05,08,1, 11.8,1,1, 7.041, 10661.025, 117.643, 52537.432 18/09/26,18:16:05,06,08,1, 11.8,1,1, 7.041, 10661.056, 117.669, 52537.303 18/09/26,18:16:05,07,08,1, 11.8,1,1, 7.041, 10661.036, 117.636, 52537.343 18/09/26,18:16:05,08,08,1, 11.8,1,1, 7.041, 10661.025, 117.566, 52537.323 18/09/26,18:16:05,09,08,1, 11.8,1,1, 7.041, 10661.014, 117.591, 52537.328 18/09/26,18:16:05,10,08,1, 11.8,1,1, 7.041, 10661.086, 117.674, 52537.395 18/09/26,18:16:05,11,08,1, 11.8,1,1, 7.041, 10661.060, 117.637, 52537.365 18/09/26,18:16:05,12,08,1, 11.8,1,1, 7.041, 10661.054, 117.590, 52537.301 18/09/26,18:16:05,13,08,1, 11.8,1,1, 7.041, 10661.009, 117.552, 52537.312 18/09/26,18:16:05,14,08,1, 11.8,1,1, 7.041, 10661.046, 117.611, 52537.344 18/09/26,18:16:05,15,08,1, 11.8,1,1, 7.041, 10661.062, 117.634, 52537.310 18/09/26,18:16:05,16,08,1, 11.8,1,1, 7.041, 10661.047, 117.623, 52537.334 18/09/26,18:16:05,17,08,1, 11.8,1,1, 7.041, 10661.016, 117.534, 52537.210 18/09/26,18:16:05,18,08,1, 11.8,1,1, 7.041, 10661.062, 117.552, 52537.325 18/09/26,18:16:05,19,08,1, 11.8,1,1, 7.041, 10661.048, 117.609, 52537.399 18/09/26,18:16:06,00,08,1, 11.8,1,1, 7.042, 10661.042, 117.609, 52537.399 18/09/26,18:16:06,01,08,1, 11.8,1,1, 7.042, 10661.047, 117.564, 52537.285 18/09/26,18:16:06,02,08,1, 11.8,1,1, 7.042, 10661.027, 117.552, 52537.265 18/09/26,18:16:06,03,08,1, 11.8,1,1, 7.042, 10661.044, 117.573, 52537.258 18/09/26,18:16:06,04,08,1, 11.8,1,1, 7.042, 10661.068, 117.646, 52537.366 18/09/26,18:16:06,05,08,1, 11.8,1,1, 7.042, 10661.059, 117.639, 52537.358 18/09/26,18:16:06,06,08,1, 11.8,1,1, 7.042, 10661.057, 117.592, 52537.323 18/09/26,18:16:06,07,08,1, 11.8,1,1, 7.042, 10661.052, 117.555, 52537.252 18/09/26,18:16:06,08,08,1, 11.8,1,1, 7.042, 10661.036, 117.609, 52537.411 18/09/26,18:16:06,09,08,1, 11.8,1,1, 7.042, 10661.074, 117.669, 52537.536 18/09/26,18:16:06,10,08,1, 11.8,1,1, 7.042, 10661.070, 117.596, 52537.290 18/09/26,18:16:06,11,08,1, 11.8,1,1, 7.042, 10661.052, 117.537, 52537.204 18/09/26,18:16:06,12,08,1, 11.8,1,1, 7.042, 10660.994, 117.564, 52537.207 18/09/26,18:16:06,13,08,1, 11.8,1,1, 7.042, 10660.976, 117.628, 52537.543 18/09/26,18:16:06,14,08,1, 11.8,1,1, 7.042, 10661.091, 117.601, 52537.246 18/09/26,18:16:06,15,08,1, 11.8,1,1, 7.042, 10661.050, 117.569, 52537.251 18/09/26,18:16:06,16,08,1, 11.8,1,1, 7.042, 10661.034, 117.532, 52537.305 18/09/26,18:16:06,17,08,1, 11.8,1,1, 7.042, 10661.082, 117.561, 52537.278 18/09/26,18:16:06,18,08,1, 11.8,1,1, 7.042, 10661.099, 117.641, 52537.339 18/09/26,18:16:06,19,08,1, 11.8,1,1, 7.042, 10661.075, 117.603, 52537.246 18/09/26,18:16:07,00,08,1, 11.8,1,1, 7.046, 10661.075, 117.603, 52537.246 18/09/26,18:16:07,01,08,1, 11.8,1,1, 7.046, 10661.058, 117.556, 52537.290 18/09/26,18:16:07,02,08,1, 11.8,1,1, 7.046, 10661.073, 117.560, 52537.348 18/09/26,18:16:07,03,08,1, 11.8,1,1, 7.046, 10661.054, 117.623, 52537.329 18/09/26,18:16:07,04,08,1, 11.8,1,1, 7.046, 10661.044, 117.607, 52537.303 18/09/26,18:16:07,05,08,1, 11.8,1,1, 7.046, 10661.081, 117.519, 52536.985 18/09/26,18:16:07,06,08,1, 11.8,1,1, 7.046, 10661.006, 117.598, 52537.310 18/09/26,18:16:07,07,08,1, 11.8,1,1, 7.046, 10661.065, 117.608, 52537.323 18/09/26,18:16:07,08,08,1, 11.8,1,1, 7.046, 10661.055, 117.621, 52537.362 18/09/26,18:16:07,09,08,1, 11.8,1,1, 7.046, 10661.048, 117.574, 52537.242 18/09/26,18:16:07,10,08,1, 11.8,1,1, 7.046, 10661.062, 117.549, 52537.291 18/09/26,18:16:07,11,08,1, 11.8,1,1, 7.046, 10661.073, 117.588, 52537.327 18/09/26,18:16:07,12,08,1, 11.8,1,1, 7.046, 10661.059, 117.624, 52537.293 18/09/26,18:16:07,13,08,1, 11.8,1,1, 7.046, 10661.057, 117.584, 52537.366 18/09/26,18:16:07,14,08,1, 11.8,1,1, 7.046, 10661.042, 117.537, 52537.293 18/09/26,18:16:07,15,08,1, 11.8,1,1, 7.046, 10661.048, 117.574, 52537.344 18/09/26,18:16:07,16,08,1, 11.8,1,1, 7.046, 10661.050, 117.577, 52537.316 18/09/26,18:16:07,17,08,1, 11.8,1,1, 7.046, 10661.092, 117.598, 52537.288 18/09/26,18:16:07,18,08,1, 11.8,1,1, 7.046, 10661.054, 117.576, 52537.275 18/09/26,18:16:07,19,08,1, 11.8,1,1, 7.046, 10661.033, 117.523, 52537.264 18/09/26,18:16:08,00,08,1, 11.9,1,1, 7.044, 10661.025, 117.523, 52537.264 18/09/26,18:16:08,01,08,1, 11.9,1,1, 7.044, 10661.051, 117.604, 52537.325 18/09/26,18:16:08,02,08,1, 11.9,1,1, 7.044, 10661.047, 117.563, 52537.330 18/09/26,18:16:08,03,08,1, 11.9,1,1, 7.044, 10661.051, 117.564, 52537.326 18/09/26,18:16:08,04,08,1, 11.9,1,1, 7.044, 10661.043, 117.547, 52537.323 18/09/26,18:16:08,05,08,1, 11.9,1,1, 7.044, 10661.048, 117.575, 52537.291 18/09/26,18:16:08,06,08,1, 11.9,1,1, 7.044, 10661.058, 117.603, 52537.279 18/09/26,18:16:08,07,08,1, 11.9,1,1, 7.044, 10661.063, 117.574, 52537.333 18/09/26,18:16:08,08,08,1, 11.9,1,1, 7.044, 10661.053, 117.537, 52537.330 18/09/26,18:16:08,09,08,1, 11.9,1,1, 7.044, 10661.051, 117.569, 52537.355 18/09/26,18:16:08,10,08,1, 11.9,1,1, 7.044, 10661.047, 117.590, 52537.360 18/09/26,18:16:08,11,08,1, 11.9,1,1, 7.044, 10661.049, 117.568, 52537.283 18/09/26,18:16:08,12,08,1, 11.9,1,1, 7.044, 10661.023, 117.552, 52537.265 18/09/26,18:16:08,13,08,1, 11.9,1,1, 7.044, 10661.026, 117.516, 52537.297 18/09/26,18:16:08,14,08,1, 11.9,1,1, 7.044, 10661.063, 117.558, 52537.282 18/09/26,18:16:08,15,08,1, 11.9,1,1, 7.044, 10661.053, 117.579, 52537.305 18/09/26,18:16:08,16,08,1, 11.9,1,1, 7.044, 10661.058, 117.541, 52537.302 18/09/26,18:16:08,17,08,1, 11.9,1,1, 7.044, 10661.054, 117.546, 52537.226 18/09/26,18:16:08,18,08,1, 11.9,1,1, 7.044, 10661.068, 117.521, 52537.264 18/09/26,18:16:08,19,08,1, 11.9,1,1, 7.044, 10661.083, 117.563, 52537.262 18/09/26,18:16:09,00,08,1, 11.9,1,1, 7.045, 10661.083, 117.563, 52537.262 18/09/26,18:16:09,01,08,1, 11.9,1,1, 7.045, 10661.057, 117.552, 52537.342 18/09/26,18:16:09,02,08,1, 11.9,1,1, 7.045, 10661.052, 117.559, 52537.337 18/09/26,18:16:09,03,08,1, 11.9,1,1, 7.045, 10661.046, 117.565, 52537.252 18/09/26,18:16:09,04,08,1, 11.9,1,1, 7.045, 10661.063, 117.591, 52537.309 18/09/26,18:16:09,05,08,1, 11.9,1,1, 7.045, 10661.045, 117.524, 52537.237 18/09/26,18:16:09,06,08,1, 11.9,1,1, 7.045, 10661.049, 117.520, 52537.242 18/09/26,18:16:09,07,08,1, 11.9,1,1, 7.045, 10661.037, 117.533, 52537.344 18/09/26,18:16:09,08,08,1, 11.9,1,1, 7.045, 10661.084, 117.596, 52537.342 18/09/26,18:16:09,09,08,1, 11.9,1,1, 7.045, 10661.062, 117.562, 52537.351 18/09/26,18:16:09,10,08,1, 11.9,1,1, 7.045, 10661.050, 117.502, 52537.218 18/09/26,18:16:09,11,08,1, 11.9,1,1, 7.045, 10661.061, 117.544, 52537.279 18/09/26,18:16:09,12,08,1, 11.9,1,1, 7.045, 10661.076, 117.582, 52537.306 18/09/26,18:16:09,13,08,1, 11.9,1,1, 7.045, 10661.071, 117.572, 52537.278 18/09/26,18:16:09,14,08,1, 11.9,1,1, 7.045, 10661.043, 117.520, 52537.248 18/09/26,18:16:09,15,08,1, 11.9,1,1, 7.045, 10661.024, 117.509, 52537.278 18/09/26,18:16:09,16,08,1, 11.9,1,1, 7.045, 10661.024, 117.540, 52537.321 18/09/26,18:16:09,17,08,1, 11.9,1,1, 7.045, 10661.078, 117.594, 52537.312 18/09/26,18:16:09,18,08,1, 11.9,1,1, 7.045, 10661.043, 117.563, 52537.313 18/09/26,18:16:09,19,08,1, 11.9,1,1, 7.045, 10661.017, 117.520, 52537.151 18/09/26,18:16:10,00,08,1, 11.9,1,1, 7.042, 10661.017, 117.520, 52537.151 18/09/26,18:16:10,01,08,1, 11.9,1,1, 7.042, 10661.049, 117.572, 52537.317 18/09/26,18:16:10,02,08,1, 11.9,1,1, 7.042, 10661.055, 117.573, 52537.299 18/09/26,18:16:10,03,08,1, 11.9,1,1, 7.042, 10661.056, 117.538, 52537.257 18/09/26,18:16:10,04,08,1, 11.9,1,1, 7.042, 10661.026, 117.495, 52537.247 18/09/26,18:16:10,05,08,1, 11.9,1,1, 7.042, 10661.035, 117.509, 52537.263 18/09/26,18:16:10,06,08,1, 11.9,1,1, 7.042, 10661.067, 117.576, 52537.187 18/09/26,18:16:10,07,08,1, 11.9,1,1, 7.042, 10661.051, 117.585, 52537.249 18/09/26,18:16:10,08,08,1, 11.9,1,1, 7.042, 10661.029, 117.510, 52537.179 18/09/26,18:16:10,09,08,1, 11.9,1,1, 7.042, 10661.018, 117.504, 52537.258 18/09/26,18:16:10,10,08,1, 11.9,1,1, 7.042, 10661.046, 117.541, 52537.288 18/09/26,18:16:10,11,08,1, 11.9,1,1, 7.042, 10661.083, 117.595, 52537.346 18/09/26,18:16:10,12,08,1, 11.9,1,1, 7.042, 10661.061, 117.539, 52537.258 18/09/26,18:16:10,13,08,1, 11.9,1,1, 7.042, 10661.014, 117.481, 52537.138 18/09/26,18:16:10,14,08,1, 11.9,1,1, 7.042, 10661.032, 117.477, 52537.169 18/09/26,18:16:10,15,08,1, 11.9,1,1, 7.042, 10661.051, 117.541, 52537.276 18/09/26,18:16:10,16,08,1, 11.9,1,1, 7.042, 10661.032, 117.560, 52537.250 18/09/26,18:16:10,17,08,1, 11.9,1,1, 7.042, 10661.037, 117.519, 52537.218 18/09/26,18:16:10,18,08,1, 11.9,1,1, 7.042, 10661.043, 117.462, 52537.200 18/09/26,18:16:10,19,08,1, 11.9,1,1, 7.042, 10661.050, 117.500, 52537.270 18/09/26,18:16:11,00,08,1, 11.9,1,1, 7.041, 10661.042, 117.500, 52537.270 18/09/26,18:16:11,01,08,1, 11.9,1,1, 7.041, 10661.075, 117.579, 52537.236 18/09/26,18:16:11,02,08,1, 11.9,1,1, 7.041, 10661.042, 117.518, 52537.195 18/09/26,18:16:11,03,08,1, 11.9,1,1, 7.041, 10661.026, 117.496, 52537.166 18/09/26,18:16:11,04,08,1, 11.9,1,1, 7.041, 10661.049, 117.518, 52537.304 18/09/26,18:16:11,05,08,1, 11.9,1,1, 7.041, 10661.058, 117.607, 52537.235 18/09/26,18:16:11,06,08,1, 11.9,1,1, 7.041, 10661.040, 117.558, 52537.245 18/09/26,18:16:11,07,08,1, 11.9,1,1, 7.041, 10661.050, 117.477, 52537.198 18/09/26,18:16:11,08,08,1, 11.9,1,1, 7.041, 10661.033, 117.499, 52537.237 18/09/26,18:16:11,09,08,1, 11.9,1,1, 7.041, 10661.056, 117.561, 52537.239 18/09/26,18:16:11,10,08,1, 11.9,1,1, 7.041, 10661.054, 117.589, 52537.225 18/09/26,18:16:11,11,08,1, 11.9,1,1, 7.041, 10661.030, 117.530, 52537.242 18/09/26,18:16:11,12,08,1, 11.9,1,1, 7.041, 10661.032, 117.490, 52537.163 18/09/26,18:16:11,13,08,1, 11.9,1,1, 7.041, 10661.030, 117.533, 52537.202 18/09/26,18:16:11,14,08,1, 11.9,1,1, 7.041, 10661.059, 117.586, 52537.320 18/09/26,18:16:11,15,08,1, 11.9,1,1, 7.041, 10661.055, 117.566, 52537.306 18/09/26,18:16:11,16,08,1, 11.9,1,1, 7.041, 10661.012, 117.511, 52537.060 18/09/26,18:16:11,17,08,1, 11.9,1,1, 7.041, 10661.051, 117.467, 52537.172 18/09/26,18:16:11,18,08,1, 11.9,1,1, 7.041, 10661.038, 117.528, 52537.171 18/09/26,18:16:11,19,08,1, 11.9,1,1, 7.041, 10661.088, 117.581, 52537.239 18/09/26,18:16:12,00,09,1, 11.9,1,1, 7.041, 10661.083, 117.581, 52537.239 18/09/26,18:16:12,01,09,1, 11.9,1,1, 7.041, 10661.028, 117.485, 52537.225 18/09/26,18:16:12,02,09,1, 11.9,1,1, 7.041, 10661.042, 117.517, 52537.217 18/09/26,18:16:12,03,09,1, 11.9,1,1, 7.041, 10661.045, 117.590, 52537.288 18/09/26,18:16:12,04,09,1, 11.9,1,1, 7.041, 10661.041, 117.579, 52537.291 18/09/26,18:16:12,05,09,1, 11.9,1,1, 7.041, 10661.052, 117.541, 52537.256 18/09/26,18:16:12,06,09,1, 11.9,1,1, 7.041, 10661.052, 117.477, 52537.242 18/09/26,18:16:12,07,09,1, 11.9,1,1, 7.041, 10661.044, 117.538, 52537.255 18/09/26,18:16:12,08,09,1, 11.9,1,1, 7.041, 10661.075, 117.588, 52537.370 18/09/26,18:16:12,09,09,1, 11.9,1,1, 7.041, 10661.085, 117.566, 52537.295 18/09/26,18:16:12,10,09,1, 11.9,1,1, 7.041, 10661.042, 117.499, 52537.269 18/09/26,18:16:12,11,09,1, 11.9,1,1, 7.041, 10661.046, 117.466, 52537.200 18/09/26,18:16:12,12,09,1, 11.9,1,1, 7.041, 10661.051, 117.535, 52537.236 18/09/26,18:16:12,13,09,1, 11.9,1,1, 7.041, 10661.071, 117.565, 52537.283 18/09/26,18:16:12,14,09,1, 11.9,1,1, 7.041, 10661.056, 117.544, 52537.343 18/09/26,18:16:12,15,09,1, 11.9,1,1, 7.041, 10661.044, 117.464, 52537.202 18/09/26,18:16:12,16,09,1, 11.9,1,1, 7.041, 10661.036, 117.524, 52537.264 18/09/26,18:16:12,17,09,1, 11.9,1,1, 7.041, 10661.104, 117.555, 52537.357 18/09/26,18:16:12,18,09,1, 11.9,1,1, 7.041, 10661.081, 117.575, 52537.267 18/09/26,18:16:12,19,09,1, 11.9,1,1, 7.041, 10661.059, 117.506, 52537.238 18/09/26,18:16:13,00,08,1, 11.9,1,1, 7.043, 10661.058, 117.506, 52537.238 18/09/26,18:16:13,01,08,1, 11.9,1,1, 7.043, 10661.058, 117.535, 52537.286 18/09/26,18:16:13,02,08,1, 11.9,1,1, 7.043, 10661.056, 117.572, 52537.380 18/09/26,18:16:13,03,08,1, 11.9,1,1, 7.043, 10661.072, 117.554, 52537.326 18/09/26,18:16:13,04,08,1, 11.9,1,1, 7.043, 10661.054, 117.477, 52537.227 18/09/26,18:16:13,05,08,1, 11.9,1,1, 7.043, 10661.072, 117.489, 52537.253 18/09/26,18:16:13,06,08,1, 11.9,1,1, 7.043, 10661.068, 117.510, 52537.291 18/09/26,18:16:13,07,08,1, 11.9,1,1, 7.043, 10661.076, 117.563, 52537.281 18/09/26,18:16:13,08,08,1, 11.9,1,1, 7.043, 10661.061, 117.535, 52537.267 18/09/26,18:16:13,09,08,1, 11.9,1,1, 7.043, 10661.056, 117.459, 52537.175 18/09/26,18:16:13,10,08,1, 11.9,1,1, 7.043, 10661.080, 117.521, 52537.256 18/09/26,18:16:13,11,08,1, 11.9,1,1, 7.043, 10661.076, 117.551, 52537.236 18/09/26,18:16:13,12,08,1, 11.9,1,1, 7.043, 10661.085, 117.536, 52537.236 18/09/26,18:16:13,13,08,1, 11.9,1,1, 7.043, 10661.050, 117.541, 52537.276 18/09/26,18:16:13,14,08,1, 11.9,1,1, 7.043, 10661.070, 117.475, 52537.230 18/09/26,18:16:13,15,08,1, 11.9,1,1, 7.043, 10661.070, 117.507, 52537.172 18/09/26,18:16:13,16,08,1, 11.9,1,1, 7.043, 10661.084, 117.560, 52537.317 18/09/26,18:16:13,17,08,1, 11.9,1,1, 7.043, 10661.092, 117.533, 52537.227 18/09/26,18:16:13,18,08,1, 11.9,1,1, 7.043, 10661.049, 117.485, 52537.202 18/09/26,18:16:13,19,08,1, 11.9,1,1, 7.043, 10661.072, 117.501, 52537.198 18/09/26,18:16:14,00,08,1, 11.8,1,1, 7.041, 10661.067, 117.501, 52537.198 18/09/26,18:16:14,01,08,1, 11.8,1,1, 7.041, 10661.066, 117.562, 52537.297 18/09/26,18:16:14,02,08,1, 11.8,1,1, 7.041, 10661.083, 117.515, 52537.190 18/09/26,18:16:14,03,08,1, 11.8,1,1, 7.041, 10661.071, 117.460, 52537.246 18/09/26,18:16:14,04,08,1, 11.8,1,1, 7.041, 10661.075, 117.496, 52537.239 18/09/26,18:16:14,05,08,1, 11.8,1,1, 7.041, 10661.099, 117.562, 52537.285 18/09/26,18:16:14,06,08,1, 11.8,1,1, 7.041, 10661.102, 117.549, 52537.224 18/09/26,18:16:14,07,08,1, 11.8,1,1, 7.041, 10661.092, 117.531, 52537.303 18/09/26,18:16:14,08,08,1, 11.8,1,1, 7.041, 10661.077, 117.487, 52537.275 18/09/26,18:16:14,09,08,1, 11.8,1,1, 7.041, 10661.093, 117.516, 52537.244 18/09/26,18:16:14,10,08,1, 11.8,1,1, 7.041, 10661.106, 117.572, 52537.255 18/09/26,18:16:14,11,08,1, 11.8,1,1, 7.041, 10661.094, 117.533, 52537.176 18/09/26,18:16:14,12,08,1, 11.8,1,1, 7.041, 10661.094, 117.494, 52537.248 18/09/26,18:16:14,13,08,1, 11.8,1,1, 7.041, 10661.090, 117.482, 52537.206 18/09/26,18:16:14,14,08,1, 11.8,1,1, 7.041, 10661.103, 117.505, 52537.205 18/09/26,18:16:14,15,08,1, 11.8,1,1, 7.041, 10661.156, 117.576, 52537.242 18/09/26,18:16:14,16,08,1, 11.8,1,1, 7.041, 10661.114, 117.531, 52537.189 18/09/26,18:16:14,17,08,1, 11.8,1,1, 7.041, 10661.080, 117.469, 52537.224 18/09/26,18:16:14,18,08,1, 11.8,1,1, 7.041, 10661.125, 117.486, 52537.186 18/09/26,18:16:14,19,08,1, 11.8,1,1, 7.041, 10661.109, 117.552, 52537.251 18/09/26,18:16:15,00,08,1, 11.9,1,1, 7.042, 10661.108, 117.552, 52537.251 18/09/26,18:16:15,01,08,1, 11.9,1,1, 7.042, 10661.099, 117.529, 52537.209 18/09/26,18:16:15,02,08,1, 11.9,1,1, 7.042, 10661.095, 117.455, 52537.162 18/09/26,18:16:15,03,08,1, 11.9,1,1, 7.042, 10661.109, 117.500, 52537.204 18/09/26,18:16:15,04,08,1, 11.9,1,1, 7.042, 10661.138, 117.521, 52537.267 18/09/26,18:16:15,05,08,1, 11.9,1,1, 7.042, 10661.113, 117.537, 52537.234 18/09/26,18:16:15,06,08,1, 11.9,1,1, 7.042, 10661.125, 117.532, 52537.307 18/09/26,18:16:15,07,08,1, 11.9,1,1, 7.042, 10661.139, 117.530, 52537.261 18/09/26,18:16:15,08,08,1, 11.9,1,1, 7.042, 10661.145, 117.549, 52537.322 18/09/26,18:16:15,09,08,1, 11.9,1,1, 7.042, 10661.147, 117.533, 52537.257 18/09/26,18:16:15,10,08,1, 11.9,1,1, 7.042, 10661.163, 117.539, 52537.259 18/09/26,18:16:15,11,08,1, 11.9,1,1, 7.042, 10661.157, 117.528, 52537.296 18/09/26,18:16:15,12,08,1, 11.9,1,1, 7.042, 10661.166, 117.540, 52537.264 18/09/26,18:16:15,13,08,1, 11.9,1,1, 7.042, 10661.152, 117.534, 52537.307 18/09/26,18:16:15,14,08,1, 11.9,1,1, 7.042, 10661.155, 117.525, 52537.305 18/09/26,18:16:15,15,08,1, 11.9,1,1, 7.042, 10661.157, 117.532, 52537.273 18/09/26,18:16:15,16,08,1, 11.9,1,1, 7.042, 10661.192, 117.525, 52537.289 18/09/26,18:16:15,17,08,1, 11.9,1,1, 7.042, 10661.182, 117.548, 52537.308 18/09/26,18:16:15,18,08,1, 11.9,1,1, 7.042, 10661.175, 117.509, 52537.249 18/09/26,18:16:15,19,08,1, 11.9,1,1, 7.042, 10661.179, 117.525, 52537.300 18/09/26,18:16:16,00,08,1, 11.8,1,1, 7.045, 10661.175, 117.525, 52537.300 18/09/26,18:16:16,01,08,1, 11.8,1,1, 7.045, 10661.157, 117.515, 52537.273 18/09/26,18:16:16,02,08,1, 11.8,1,1, 7.045, 10661.175, 117.527, 52537.233 18/09/26,18:16:16,03,08,1, 11.8,1,1, 7.045, 10661.202, 117.514, 52537.305 18/09/26,18:16:16,04,08,1, 11.8,1,1, 7.045, 10661.188, 117.525, 52537.294 18/09/26,18:16:16,05,08,1, 11.8,1,1, 7.045, 10661.183, 117.505, 52537.250 18/09/26,18:16:16,06,08,1, 11.8,1,1, 7.045, 10661.189, 117.524, 52537.230 18/09/26,18:16:16,07,08,1, 11.8,1,1, 7.045, 10661.182, 117.524, 52537.223 18/09/26,18:16:16,08,08,1, 11.8,1,1, 7.045, 10661.173, 117.508, 52537.259 18/09/26,18:16:16,09,08,1, 11.8,1,1, 7.045, 10661.225, 117.521, 52537.298 18/09/26,18:16:16,10,08,1, 11.8,1,1, 7.045, 10661.204, 117.520, 52537.208 18/09/26,18:16:16,11,08,1, 11.8,1,1, 7.045, 10661.219, 117.527, 52537.228 18/09/26,18:16:16,12,08,1, 11.8,1,1, 7.045, 10661.204, 117.537, 52537.193 18/09/26,18:16:16,13,08,1, 11.8,1,1, 7.045, 10661.209, 117.542, 52537.232 18/09/26,18:16:16,14,08,1, 11.8,1,1, 7.045, 10661.228, 117.546, 52537.239 18/09/26,18:16:16,15,08,1, 11.8,1,1, 7.045, 10661.206, 117.538, 52537.217 18/09/26,18:16:16,16,08,1, 11.8,1,1, 7.045, 10661.219, 117.529, 52537.264 18/09/26,18:16:16,17,08,1, 11.8,1,1, 7.045, 10661.210, 117.539, 52537.243 18/09/26,18:16:16,18,08,1, 11.8,1,1, 7.045, 10661.249, 117.527, 52537.212 18/09/26,18:16:16,19,08,1, 11.8,1,1, 7.045, 10661.219, 117.510, 52537.199 18/09/26,18:16:17,00,08,1, 11.9,1,1, 7.043, 10661.217, 117.510, 52537.199 18/09/26,18:16:17,01,08,1, 11.9,1,1, 7.043, 10661.233, 117.512, 52537.209 18/09/26,18:16:17,02,08,1, 11.9,1,1, 7.043, 10661.216, 117.511, 52537.270 18/09/26,18:16:17,03,08,1, 11.9,1,1, 7.043, 10661.223, 117.523, 52537.208 18/09/26,18:16:17,04,08,1, 11.9,1,1, 7.043, 10661.235, 117.521, 52537.163 18/09/26,18:16:17,05,08,1, 11.9,1,1, 7.043, 10661.243, 117.512, 52537.247 18/09/26,18:16:17,06,08,1, 11.9,1,1, 7.043, 10661.270, 117.502, 52537.238 18/09/26,18:16:17,07,08,1, 11.9,1,1, 7.043, 10661.278, 117.518, 52537.183 18/09/26,18:16:17,08,08,1, 11.9,1,1, 7.043, 10661.278, 117.474, 52537.146 18/09/26,18:16:17,09,08,1, 11.9,1,1, 7.043, 10661.262, 117.502, 52537.251 18/09/26,18:16:17,10,08,1, 11.9,1,1, 7.043, 10661.267, 117.494, 52537.194 18/09/26,18:16:17,11,08,1, 11.9,1,1, 7.043, 10661.281, 117.496, 52537.201 18/09/26,18:16:17,12,08,1, 11.9,1,1, 7.043, 10661.259, 117.511, 52537.251 18/09/26,18:16:17,13,08,1, 11.9,1,1, 7.043, 10661.266, 117.501, 52537.284 18/09/26,18:16:17,14,08,1, 11.9,1,1, 7.043, 10661.287, 117.470, 52537.207 18/09/26,18:16:17,15,08,1, 11.9,1,1, 7.043, 10661.262, 117.501, 52537.233 18/09/26,18:16:17,16,08,1, 11.9,1,1, 7.043, 10661.270, 117.484, 52537.244 18/09/26,18:16:17,17,08,1, 11.9,1,1, 7.043, 10661.278, 117.484, 52537.253 18/09/26,18:16:17,18,08,1, 11.9,1,1, 7.043, 10661.274, 117.501, 52537.235 18/09/26,18:16:17,19,08,1, 11.9,1,1, 7.043, 10661.312, 117.509, 52537.233 18/09/26,18:16:18,00,08,1, 11.9,1,1, 7.041, 10661.309, 117.509, 52537.233 18/09/26,18:16:18,01,08,1, 11.9,1,1, 7.041, 10661.295, 117.476, 52537.178 18/09/26,18:16:18,02,08,1, 11.9,1,1, 7.041, 10661.302, 117.463, 52537.281 18/09/26,18:16:18,03,08,1, 11.9,1,1, 7.041, 10661.306, 117.483, 52537.235 18/09/26,18:16:18,04,08,1, 11.9,1,1, 7.041, 10661.296, 117.478, 52537.248 18/09/26,18:16:18,05,08,1, 11.9,1,1, 7.041, 10661.329, 117.482, 52537.178 18/09/26,18:16:18,06,08,1, 11.9,1,1, 7.041, 10661.321, 117.462, 52537.160 18/09/26,18:16:18,07,08,1, 11.9,1,1, 7.041, 10661.298, 117.479, 52537.169 18/09/26,18:16:18,08,08,1, 11.9,1,1, 7.041, 10661.324, 117.468, 52537.186 18/09/26,18:16:18,09,08,1, 11.9,1,1, 7.041, 10661.341, 117.462, 52537.195 18/09/26,18:16:18,10,08,1, 11.9,1,1, 7.041, 10661.359, 117.485, 52537.212 18/09/26,18:16:18,11,08,1, 11.9,1,1, 7.041, 10661.346, 117.471, 52537.200 18/09/26,18:16:18,12,08,1, 11.9,1,1, 7.041, 10661.340, 117.473, 52537.212 18/09/26,18:16:18,13,08,1, 11.9,1,1, 7.041, 10661.323, 117.472, 52537.202 18/09/26,18:16:18,14,08,1, 11.9,1,1, 7.041, 10661.342, 117.461, 52537.241 18/09/26,18:16:18,15,08,1, 11.9,1,1, 7.041, 10661.360, 117.474, 52537.228 18/09/26,18:16:18,16,08,1, 11.9,1,1, 7.041, 10661.370, 117.487, 52537.191 18/09/26,18:16:18,17,08,1, 11.9,1,1, 7.041, 10661.372, 117.478, 52537.147 18/09/26,18:16:18,18,08,1, 11.9,1,1, 7.041, 10661.362, 117.464, 52537.160 18/09/26,18:16:18,19,08,1, 11.9,1,1, 7.041, 10661.364, 117.443, 52537.151 18/09/26,18:16:19,00,08,1, 11.9,1,1, 7.042, 10661.359, 117.443, 52537.151 18/09/26,18:16:19,01,08,1, 11.9,1,1, 7.042, 10661.366, 117.459, 52537.176 18/09/26,18:16:19,02,08,1, 11.9,1,1, 7.042, 10661.372, 117.443, 52537.158 18/09/26,18:16:19,03,08,1, 11.9,1,1, 7.042, 10661.352, 117.458, 52537.179 18/09/26,18:16:19,04,08,1, 11.9,1,1, 7.042, 10661.366, 117.454, 52537.203 18/09/26,18:16:19,05,08,1, 11.9,1,1, 7.042, 10661.340, 117.464, 52537.190 18/09/26,18:16:19,06,08,1, 11.9,1,1, 7.042, 10661.354, 117.429, 52537.147 18/09/26,18:16:19,07,08,1, 11.9,1,1, 7.042, 10661.344, 117.462, 52537.134 18/09/26,18:16:19,08,08,1, 11.9,1,1, 7.042, 10661.381, 117.450, 52537.135 18/09/26,18:16:19,09,08,1, 11.9,1,1, 7.042, 10661.377, 117.432, 52537.134 18/09/26,18:16:19,10,08,1, 11.9,1,1, 7.042, 10661.347, 117.426, 52537.197 18/09/26,18:16:19,11,08,1, 11.9,1,1, 7.042, 10661.377, 117.443, 52537.170 18/09/26,18:16:19,12,08,1, 11.9,1,1, 7.042, 10661.383, 117.444, 52537.135 18/09/26,18:16:19,13,08,1, 11.9,1,1, 7.042, 10661.380, 117.443, 52537.111 18/09/26,18:16:19,14,08,1, 11.9,1,1, 7.042, 10661.361, 117.405, 52537.143 18/09/26,18:16:19,15,08,1, 11.9,1,1, 7.042, 10661.407, 117.434, 52537.137 18/09/26,18:16:19,16,08,1, 11.9,1,1, 7.042, 10661.378, 117.436, 52537.158 18/09/26,18:16:19,17,08,1, 11.9,1,1, 7.042, 10661.411, 117.439, 52537.133 18/09/26,18:16:19,18,08,1, 11.9,1,1, 7.042, 10661.388, 117.426, 52537.178 18/09/26,18:16:19,19,08,1, 11.9,1,1, 7.042, 10661.385, 117.427, 52537.119 18/09/26,18:16:20,00,08,1, 11.8,1,1, 7.042, 10661.384, 117.427, 52537.119 18/09/26,18:16:20,01,08,1, 11.8,1,1, 7.042, 10661.423, 117.415, 52537.186 18/09/26,18:16:20,02,08,1, 11.8,1,1, 7.042, 10661.428, 117.419, 52537.145 18/09/26,18:16:20,03,08,1, 11.8,1,1, 7.042, 10661.424, 117.418, 52537.107 18/09/26,18:16:20,04,08,1, 11.8,1,1, 7.042, 10661.413, 117.409, 52537.105 18/09/26,18:16:20,05,08,1, 11.8,1,1, 7.042, 10661.417, 117.346, 52537.019 18/09/26,18:16:20,06,08,1, 11.8,1,1, 7.042, 10661.398, 117.363, 52536.998 18/09/26,18:16:20,07,08,1, 11.8,1,1, 7.042, 10661.436, 117.383, 52537.116 18/09/26,18:16:20,08,08,1, 11.8,1,1, 7.042, 10661.420, 117.440, 52537.185 18/09/26,18:16:20,09,08,1, 11.8,1,1, 7.042, 10661.460, 117.431, 52537.099 18/09/26,18:16:20,10,08,1, 11.8,1,1, 7.042, 10661.424, 117.331, 52536.994 18/09/26,18:16:20,11,08,1, 11.8,1,1, 7.042, 10661.448, 117.368, 52536.999 18/09/26,18:16:20,12,08,1, 11.8,1,1, 7.042, 10661.442, 117.434, 52537.047 18/09/26,18:16:20,13,08,1, 11.8,1,1, 7.042, 10661.453, 117.452, 52537.047 18/09/26,18:16:20,14,08,1, 11.8,1,1, 7.042, 10661.457, 117.413, 52537.007 18/09/26,18:16:20,15,08,1, 11.8,1,1, 7.042, 10661.446, 117.338, 52537.056 18/09/26,18:16:20,16,08,1, 11.8,1,1, 7.042, 10661.422, 117.333, 52536.943 18/09/26,18:16:20,17,08,1, 11.8,1,1, 7.042, 10661.488, 117.448, 52537.063 18/09/26,18:16:20,18,08,1, 11.8,1,1, 7.042, 10661.483, 117.415, 52537.065 18/09/26,18:16:20,19,08,1, 11.8,1,1, 7.042, 10661.440, 117.369, 52536.997 18/09/26,18:16:21,00,08,1, 11.8,1,1, 7.042, 10661.434, 117.369, 52536.997 18/09/26,18:16:21,01,08,1, 11.8,1,1, 7.042, 10661.480, 117.391, 52537.083 18/09/26,18:16:21,02,08,1, 11.8,1,1, 7.042, 10661.483, 117.437, 52537.090 18/09/26,18:16:21,03,08,1, 11.8,1,1, 7.042, 10661.489, 117.413, 52537.038 18/09/26,18:16:21,04,08,1, 11.8,1,1, 7.042, 10661.442, 117.338, 52536.932 18/09/26,18:16:21,05,08,1, 11.8,1,1, 7.042, 10661.483, 117.333, 52536.973 18/09/26,18:16:21,06,08,1, 11.8,1,1, 7.042, 10661.500, 117.386, 52537.084 18/09/26,18:16:21,07,08,1, 11.8,1,1, 7.042, 10661.509, 117.411, 52537.036 18/09/26,18:16:21,08,08,1, 11.8,1,1, 7.042, 10661.476, 117.394, 52537.051 18/09/26,18:16:21,09,08,1, 11.8,1,1, 7.042, 10661.503, 117.303, 52537.047 18/09/26,18:16:21,10,08,1, 11.8,1,1, 7.042, 10661.492, 117.327, 52536.994 18/09/26,18:16:21,11,08,1, 11.8,1,1, 7.042, 10661.544, 117.419, 52537.092 18/09/26,18:16:21,12,08,1, 11.8,1,1, 7.042, 10661.522, 117.413, 52536.995 18/09/26,18:16:21,13,08,1, 11.8,1,1, 7.042, 10661.486, 117.341, 52537.012 18/09/26,18:16:21,14,08,1, 11.8,1,1, 7.042, 10661.507, 117.302, 52537.054 18/09/26,18:16:21,15,08,1, 11.8,1,1, 7.042, 10661.498, 117.348, 52537.057 18/09/26,18:16:21,16,08,1, 11.8,1,1, 7.042, 10661.518, 117.405, 52537.104 18/09/26,18:16:21,17,08,1, 11.8,1,1, 7.042, 10661.549, 117.367, 52537.000 18/09/26,18:16:21,18,08,1, 11.8,1,1, 7.042, 10661.531, 117.322, 52536.959 18/09/26,18:16:21,19,08,1, 11.8,1,1, 7.042, 10661.526, 117.312, 52537.023 18/09/26,18:16:22,00,08,1, 11.8,1,1, 7.039, 10661.526, 117.312, 52537.023 18/09/26,18:16:22,01,08,1, 11.8,1,1, 7.039, 10661.566, 117.399, 52537.042 18/09/26,18:16:22,02,08,1, 11.8,1,1, 7.039, 10661.542, 117.372, 52536.965 18/09/26,18:16:22,03,08,1, 11.8,1,1, 7.039, 10661.523, 117.291, 52536.931 18/09/26,18:16:22,04,08,1, 11.8,1,1, 7.039, 10661.544, 117.294, 52536.896 18/09/26,18:16:22,05,08,1, 11.8,1,1, 7.039, 10661.553, 117.379, 52537.049 18/09/26,18:16:22,06,08,1, 11.8,1,1, 7.039, 10661.560, 117.389, 52537.121 18/09/26,18:16:22,07,08,1, 11.8,1,1, 7.039, 10661.547, 117.347, 52537.057 18/09/26,18:16:22,08,08,1, 11.8,1,1, 7.039, 10661.566, 117.319, 52537.004 18/09/26,18:16:22,09,08,1, 11.8,1,1, 7.039, 10661.575, 117.332, 52536.969 18/09/26,18:16:22,10,08,1, 11.8,1,1, 7.039, 10661.554, 117.378, 52537.068 18/09/26,18:16:22,11,08,1, 11.8,1,1, 7.039, 10661.588, 117.346, 52537.000 18/09/26,18:16:22,12,08,1, 11.8,1,1, 7.039, 10661.570, 117.291, 52536.935 18/09/26,18:16:22,13,08,1, 11.8,1,1, 7.039, 10661.542, 117.302, 52537.028 18/09/26,18:16:22,14,08,1, 11.8,1,1, 7.039, 10661.578, 117.334, 52537.070 18/09/26,18:16:22,15,08,1, 11.8,1,1, 7.039, 10661.617, 117.392, 52537.064 18/09/26,18:16:22,16,08,1, 11.8,1,1, 7.039, 10661.591, 117.360, 52536.996 18/09/26,18:16:22,17,08,1, 11.8,1,1, 7.039, 10661.577, 117.291, 52536.930 18/09/26,18:16:22,18,08,1, 11.8,1,1, 7.039, 10661.602, 117.295, 52536.964 18/09/26,18:16:22,19,08,1, 11.8,1,1, 7.039, 10661.593, 117.341, 52537.047 18/09/26,18:16:23,00,08,1, 11.9,1,1, 7.042, 10661.592, 117.341, 52537.047 18/09/26,18:16:23,01,08,1, 11.9,1,1, 7.042, 10661.611, 117.346, 52537.012 18/09/26,18:16:23,02,08,1, 11.9,1,1, 7.042, 10661.595, 117.295, 52536.970 18/09/26,18:16:23,03,08,1, 11.9,1,1, 7.042, 10661.615, 117.300, 52536.971 18/09/26,18:16:23,04,08,1, 11.9,1,1, 7.042, 10661.615, 117.367, 52537.012 18/09/26,18:16:23,05,08,1, 11.9,1,1, 7.042, 10661.624, 117.348, 52537.056 18/09/26,18:16:23,06,08,1, 11.9,1,1, 7.042, 10661.628, 117.280, 52536.994 18/09/26,18:16:23,07,08,1, 11.9,1,1, 7.042, 10661.583, 117.277, 52536.959 18/09/26,18:16:23,08,08,1, 11.9,1,1, 7.042, 10661.598, 117.306, 52536.899 18/09/26,18:16:23,09,08,1, 11.9,1,1, 7.042, 10661.660, 117.348, 52537.114 18/09/26,18:16:23,10,08,1, 11.9,1,1, 7.042, 10661.629, 117.327, 52536.969 18/09/26,18:16:23,11,08,1, 11.9,1,1, 7.042, 10661.597, 117.270, 52536.934 18/09/26,18:16:23,12,08,1, 11.9,1,1, 7.042, 10661.616, 117.284, 52536.889 18/09/26,18:16:23,13,08,1, 11.9,1,1, 7.042, 10661.666, 117.310, 52536.916 18/09/26,18:16:23,14,08,1, 11.9,1,1, 7.042, 10661.640, 117.350, 52536.968 18/09/26,18:16:23,15,08,1, 11.9,1,1, 7.042, 10661.617, 117.310, 52537.022 18/09/26,18:16:23,16,08,1, 11.9,1,1, 7.042, 10661.623, 117.244, 52536.991 18/09/26,18:16:23,17,08,1, 11.9,1,1, 7.042, 10661.624, 117.269, 52536.975 18/09/26,18:16:23,18,08,1, 11.9,1,1, 7.042, 10661.652, 117.299, 52537.111 18/09/26,18:16:23,19,08,1, 11.9,1,1, 7.042, 10661.645, 117.326, 52536.930 18/09/26,18:16:24,00,08,1, 11.9,1,1, 7.045, 10661.643, 117.326, 52536.930 18/09/26,18:16:24,01,08,1, 11.9,1,1, 7.045, 10661.624, 117.253, 52536.997 18/09/26,18:16:24,02,08,1, 11.9,1,1, 7.045, 10661.617, 117.271, 52536.948 18/09/26,18:16:24,03,08,1, 11.9,1,1, 7.045, 10661.654, 117.300, 52536.984 18/09/26,18:16:24,04,08,1, 11.9,1,1, 7.045, 10661.646, 117.313, 52536.928 18/09/26,18:16:24,05,08,1, 11.9,1,1, 7.045, 10661.639, 117.235, 52536.943 18/09/26,18:16:24,06,08,1, 11.9,1,1, 7.045, 10661.624, 117.233, 52536.938 18/09/26,18:16:24,07,08,1, 11.9,1,1, 7.045, 10661.670, 117.267, 52536.968 18/09/26,18:16:24,08,08,1, 11.9,1,1, 7.045, 10661.652, 117.288, 52536.991 18/09/26,18:16:24,09,08,1, 11.9,1,1, 7.045, 10661.627, 117.254, 52536.894 18/09/26,18:16:24,10,08,1, 11.9,1,1, 7.045, 10661.639, 117.195, 52536.845 18/09/26,18:16:24,11,08,1, 11.9,1,1, 7.045, 10661.626, 117.214, 52536.944 18/09/26,18:16:24,12,08,1, 11.9,1,1, 7.045, 10661.675, 117.266, 52537.031 18/09/26,18:16:24,13,08,1, 11.9,1,1, 7.045, 10661.658, 117.271, 52537.027 18/09/26,18:16:24,14,08,1, 11.9,1,1, 7.045, 10661.665, 117.214, 52536.915 18/09/26,18:16:24,15,08,1, 11.9,1,1, 7.045, 10661.687, 117.200, 52536.979 18/09/26,18:16:24,16,08,1, 11.9,1,1, 7.045, 10661.688, 117.214, 52536.993 18/09/26,18:16:24,17,08,1, 11.9,1,1, 7.045, 10661.691, 117.277, 52536.987 18/09/26,18:16:24,18,08,1, 11.9,1,1, 7.045, 10661.674, 117.275, 52536.952 18/09/26,18:16:24,19,08,1, 11.9,1,1, 7.045, 10661.656, 117.214, 52536.959 18/09/26,18:16:25,00,08,1, 11.9,1,1, 7.045, 10661.651, 117.214, 52536.959 18/09/26,18:16:25,01,08,1, 11.9,1,1, 7.045, 10661.688, 117.242, 52537.009 18/09/26,18:16:25,02,08,1, 11.9,1,1, 7.045, 10661.683, 117.247, 52536.952 18/09/26,18:16:25,03,08,1, 11.9,1,1, 7.045, 10661.694, 117.222, 52536.888 18/09/26,18:16:25,04,08,1, 11.9,1,1, 7.045, 10661.686, 117.187, 52536.899 18/09/26,18:16:25,05,08,1, 11.9,1,1, 7.045, 10661.694, 117.160, 52536.863 18/09/26,18:16:25,06,08,1, 11.9,1,1, 7.045, 10661.717, 117.244, 52536.948 18/09/26,18:16:25,07,08,1, 11.9,1,1, 7.045, 10661.714, 117.246, 52537.007 18/09/26,18:16:25,08,08,1, 11.9,1,1, 7.045, 10661.683, 117.180, 52536.919 18/09/26,18:16:25,09,08,1, 11.9,1,1, 7.045, 10661.717, 117.143, 52536.908 18/09/26,18:16:25,10,08,1, 11.9,1,1, 7.045, 10661.717, 117.166, 52536.929 18/09/26,18:16:25,11,08,1, 11.9,1,1, 7.045, 10661.723, 117.228, 52536.917 18/09/26,18:16:25,12,08,1, 11.9,1,1, 7.045, 10661.733, 117.210, 52536.866 18/09/26,18:16:25,13,08,1, 11.9,1,1, 7.045, 10661.715, 117.138, 52536.931 18/09/26,18:16:25,14,08,1, 11.9,1,1, 7.045, 10661.715, 117.150, 52536.947 18/09/26,18:16:25,15,08,1, 11.9,1,1, 7.045, 10661.738, 117.202, 52536.953 18/09/26,18:16:25,16,08,1, 11.9,1,1, 7.045, 10661.685, 117.220, 52537.266 18/09/26,18:16:25,17,08,1, 11.9,1,1, 7.045, 10661.742, 117.171, 52537.022 18/09/26,18:16:25,18,08,1, 11.9,1,1, 7.045, 10661.722, 117.125, 52536.900 18/09/26,18:16:25,19,08,1, 11.9,1,1, 7.045, 10661.719, 117.145, 52536.916 18/09/26,18:16:26,00,08,1, 11.9,1,1, 7.043, 10661.718, 117.145, 52536.916 18/09/26,18:16:26,01,08,1, 11.9,1,1, 7.043, 10661.736, 117.182, 52536.940 18/09/26,18:16:26,02,08,1, 11.9,1,1, 7.043, 10661.751, 117.152, 52536.912 18/09/26,18:16:26,03,08,1, 11.9,1,1, 7.043, 10661.717, 117.113, 52536.901 18/09/26,18:16:26,04,08,1, 11.9,1,1, 7.043, 10661.739, 117.154, 52536.942 18/09/26,18:16:26,05,08,1, 11.9,1,1, 7.043, 10661.777, 117.206, 52536.994 18/09/26,18:16:26,06,08,1, 11.9,1,1, 7.043, 10661.766, 117.177, 52536.845 18/09/26,18:16:26,07,08,1, 11.9,1,1, 7.043, 10661.748, 117.109, 52536.851 18/09/26,18:16:26,08,08,1, 11.9,1,1, 7.043, 10661.732, 117.116, 52536.913 18/09/26,18:16:26,09,08,1, 11.9,1,1, 7.043, 10661.770, 117.153, 52536.936 18/09/26,18:16:26,10,08,1, 11.9,1,1, 7.043, 10661.790, 117.181, 52536.946 18/09/26,18:16:26,11,08,1, 11.9,1,1, 7.043, 10661.799, 117.121, 52536.853 18/09/26,18:16:26,12,08,1, 11.9,1,1, 7.043, 10661.778, 117.095, 52536.850 18/09/26,18:16:26,13,08,1, 11.9,1,1, 7.043, 10661.770, 117.111, 52536.890 18/09/26,18:16:26,14,08,1, 11.9,1,1, 7.043, 10661.785, 117.171, 52536.933 18/09/26,18:16:26,15,08,1, 11.9,1,1, 7.043, 10661.801, 117.156, 52536.855 18/09/26,18:16:26,16,08,1, 11.9,1,1, 7.043, 10661.765, 117.118, 52536.896 18/09/26,18:16:26,17,08,1, 11.9,1,1, 7.043, 10661.791, 117.096, 52536.892 18/09/26,18:16:26,18,08,1, 11.9,1,1, 7.043, 10661.762, 117.089, 52536.859 18/09/26,18:16:26,19,08,1, 11.9,1,1, 7.043, 10661.825, 117.157, 52536.975 18/09/26,18:16:27,00,08,1, 11.7,1,1, 7.044, 10661.818, 117.157, 52536.975 18/09/26,18:16:27,01,08,1, 11.7,1,1, 7.044, 10661.776, 117.103, 52536.908 18/09/26,18:16:27,02,08,1, 11.7,1,1, 7.044, 10661.759, 117.102, 52536.946 18/09/26,18:16:27,03,08,1, 11.7,1,1, 7.044, 10661.801, 117.128, 52536.958 18/09/26,18:16:27,04,08,1, 11.7,1,1, 7.044, 10661.796, 117.150, 52536.923 18/09/26,18:16:27,05,08,1, 11.7,1,1, 7.044, 10661.787, 117.113, 52536.907 18/09/26,18:16:27,06,08,1, 11.7,1,1, 7.044, 10661.786, 117.055, 52536.872 18/09/26,18:16:27,07,08,1, 11.7,1,1, 7.044, 10661.763, 117.096, 52536.923 18/09/26,18:16:27,08,08,1, 11.7,1,1, 7.044, 10661.797, 117.133, 52536.984 18/09/26,18:16:27,09,08,1, 11.7,1,1, 7.044, 10661.795, 117.142, 52536.980 18/09/26,18:16:27,10,08,1, 11.7,1,1, 7.044, 10661.784, 117.120, 52536.873 18/09/26,18:16:27,11,08,1, 11.7,1,1, 7.044, 10661.791, 117.048, 52536.939 18/09/26,18:16:27,12,08,1, 11.7,1,1, 7.044, 10661.805, 117.072, 52536.894 18/09/26,18:16:27,13,08,1, 11.7,1,1, 7.044, 10661.817, 117.121, 52536.960 18/09/26,18:16:27,14,08,1, 11.7,1,1, 7.044, 10661.802, 117.104, 52536.868 18/09/26,18:16:27,15,08,1, 11.7,1,1, 7.044, 10661.806, 117.053, 52536.839 18/09/26,18:16:27,16,08,1, 11.7,1,1, 7.044, 10661.813, 117.061, 52536.932 18/09/26,18:16:27,17,08,1, 11.7,1,1, 7.044, 10661.813, 117.083, 52536.916 18/09/26,18:16:27,18,08,1, 11.7,1,1, 7.044, 10661.835, 117.139, 52536.920 18/09/26,18:16:27,19,08,1, 11.7,1,1, 7.044, 10661.827, 117.103, 52536.881 18/09/26,18:16:28,00,08,1, 11.9,1,1, 7.038, 10661.826, 117.103, 52536.881 18/09/26,18:16:28,01,08,1, 11.9,1,1, 7.038, 10661.798, 117.053, 52536.978 18/09/26,18:16:28,02,08,1, 11.9,1,1, 7.038, 10661.813, 117.093, 52536.880 18/09/26,18:16:28,03,08,1, 11.9,1,1, 7.038, 10661.816, 117.111, 52536.870 18/09/26,18:16:28,04,08,1, 11.9,1,1, 7.038, 10661.811, 117.088, 52536.900 18/09/26,18:16:28,05,08,1, 11.9,1,1, 7.038, 10661.821, 117.019, 52536.903 18/09/26,18:16:28,06,08,1, 11.9,1,1, 7.038, 10661.837, 117.043, 52536.837 18/09/26,18:16:28,07,08,1, 11.9,1,1, 7.038, 10661.830, 117.094, 52536.859 18/09/26,18:16:28,08,08,1, 11.9,1,1, 7.038, 10661.834, 117.078, 52536.888 18/09/26,18:16:28,09,08,1, 11.9,1,1, 7.038, 10661.809, 117.012, 52536.861 18/09/26,18:16:28,10,08,1, 11.9,1,1, 7.038, 10661.805, 117.036, 52536.916 18/09/26,18:16:28,11,08,1, 11.9,1,1, 7.038, 10661.834, 117.080, 52536.897 18/09/26,18:16:28,12,08,1, 11.9,1,1, 7.038, 10661.850, 117.114, 52536.951 18/09/26,18:16:28,13,08,1, 11.9,1,1, 7.038, 10661.804, 117.094, 52536.863 18/09/26,18:16:28,14,08,1, 11.9,1,1, 7.038, 10661.801, 117.008, 52536.833 18/09/26,18:16:28,15,08,1, 11.9,1,1, 7.038, 10661.822, 117.016, 52536.831 18/09/26,18:16:28,16,08,1, 11.9,1,1, 7.038, 10661.851, 117.077, 52536.900 18/09/26,18:16:28,17,08,1, 11.9,1,1, 7.038, 10661.847, 117.084, 52536.909 18/09/26,18:16:28,18,08,1, 11.9,1,1, 7.038, 10661.849, 117.057, 52536.817 18/09/26,18:16:28,19,08,1, 11.9,1,1, 7.038, 10661.803, 117.029, 52536.894 18/09/26,18:16:29,00,08,1, 11.9,1,1, 7.042, 10661.801, 117.029, 52536.894 18/09/26,18:16:29,01,08,1, 11.9,1,1, 7.042, 10661.866, 117.106, 52536.910 18/09/26,18:16:29,02,08,1, 11.9,1,1, 7.042, 10661.843, 117.078, 52536.910 18/09/26,18:16:29,03,08,1, 11.9,1,1, 7.042, 10661.816, 117.020, 52536.835 18/09/26,18:16:29,04,08,1, 11.9,1,1, 7.042, 10661.830, 117.020, 52536.849 18/09/26,18:16:29,05,08,1, 11.9,1,1, 7.042, 10661.810, 117.064, 52536.955 18/09/26,18:16:29,06,08,1, 11.9,1,1, 7.042, 10661.845, 117.104, 52536.884 18/09/26,18:16:29,07,08,1, 11.9,1,1, 7.042, 10661.834, 117.061, 52536.840 18/09/26,18:16:29,08,08,1, 11.9,1,1, 7.042, 10661.818, 116.955, 52536.792 18/09/26,18:16:29,09,08,1, 11.9,1,1, 7.042, 10661.837, 117.021, 52536.839 18/09/26,18:16:29,10,08,1, 11.9,1,1, 7.042, 10661.853, 117.068, 52536.978 18/09/26,18:16:29,11,08,1, 11.9,1,1, 7.042, 10661.810, 117.051, 52536.932 18/09/26,18:16:29,12,08,1, 11.9,1,1, 7.042, 10661.822, 116.995, 52536.886 18/09/26,18:16:29,13,08,1, 11.9,1,1, 7.042, 10661.801, 116.965, 52536.827 18/09/26,18:16:29,14,08,1, 11.9,1,1, 7.042, 10661.829, 116.987, 52536.794 18/09/26,18:16:29,15,08,1, 11.9,1,1, 7.042, 10661.851, 117.069, 52536.871 18/09/26,18:16:29,16,08,1, 11.9,1,1, 7.042, 10661.852, 117.058, 52536.932 18/09/26,18:16:29,17,08,1, 11.9,1,1, 7.042, 10661.815, 117.011, 52536.843 18/09/26,18:16:29,18,08,1, 11.9,1,1, 7.042, 10661.841, 116.984, 52536.856 18/09/26,18:16:29,19,08,1, 11.9,1,1, 7.042, 10661.856, 117.047, 52536.884 18/09/26,18:16:30,00,08,1, 11.8,1,1, 7.040, 10661.851, 117.047, 52536.884 18/09/26,18:16:30,01,08,1, 11.8,1,1, 7.040, 10661.804, 117.057, 52536.891 18/09/26,18:16:30,02,08,1, 11.8,1,1, 7.040, 10661.784, 116.990, 52536.860 18/09/26,18:16:30,03,08,1, 11.8,1,1, 7.040, 10661.816, 117.006, 52536.783 18/09/26,18:16:30,04,08,1, 11.8,1,1, 7.040, 10661.822, 117.074, 52536.772 18/09/26,18:16:30,05,08,1, 11.8,1,1, 7.040, 10661.860, 117.078, 52536.918 18/09/26,18:16:30,06,08,1, 11.8,1,1, 7.040, 10661.833, 117.036, 52536.773 18/09/26,18:16:30,07,08,1, 11.8,1,1, 7.040, 10661.839, 116.998, 52536.800 18/09/26,18:16:30,08,08,1, 11.8,1,1, 7.040, 10661.862, 117.025, 52536.874 18/09/26,18:16:30,09,08,1, 11.8,1,1, 7.040, 10661.855, 117.096, 52536.960 18/09/26,18:16:30,10,08,1, 11.8,1,1, 7.040, 10661.836, 117.087, 52536.932 18/09/26,18:16:30,11,08,1, 11.8,1,1, 7.040, 10661.800, 117.015, 52536.834 18/09/26,18:16:30,12,08,1, 11.8,1,1, 7.040, 10661.812, 116.991, 52536.816 18/09/26,18:16:30,13,08,1, 11.8,1,1, 7.040, 10661.828, 117.050, 52536.840 18/09/26,18:16:30,14,08,1, 11.8,1,1, 7.040, 10661.826, 117.080, 52536.914 18/09/26,18:16:30,15,08,1, 11.8,1,1, 7.040, 10661.822, 117.040, 52536.914 18/09/26,18:16:30,16,08,1, 11.8,1,1, 7.040, 10661.803, 116.999, 52536.794 18/09/26,18:16:30,17,08,1, 11.8,1,1, 7.040, 10661.819, 117.042, 52536.927 18/09/26,18:16:30,18,08,1, 11.8,1,1, 7.040, 10661.859, 117.066, 52536.894 18/09/26,18:16:30,19,08,1, 11.8,1,1, 7.040, 10661.811, 117.098, 52536.940 18/09/26,18:16:31,00,08,1, 11.8,1,1, 7.042, 10661.809, 117.098, 52536.940 18/09/26,18:16:31,01,08,1, 11.8,1,1, 7.042, 10661.815, 116.992, 52536.804 18/09/26,18:16:31,02,08,1, 11.8,1,1, 7.042, 10661.818, 117.052, 52536.869 18/09/26,18:16:31,03,08,1, 11.8,1,1, 7.042, 10661.834, 117.110, 52536.912 18/09/26,18:16:31,04,08,1, 11.8,1,1, 7.042, 10661.841, 117.063, 52536.866 18/09/26,18:16:31,05,08,1, 11.8,1,1, 7.042, 10661.783, 117.018, 52536.842 18/09/26,18:16:31,06,08,1, 11.8,1,1, 7.042, 10661.816, 117.023, 52536.807 18/09/26,18:16:31,07,08,1, 11.8,1,1, 7.042, 10661.842, 117.079, 52536.989 18/09/26,18:16:31,08,08,1, 11.8,1,1, 7.042, 10661.830, 117.126, 52536.965 18/09/26,18:16:31,09,08,1, 11.8,1,1, 7.042, 10661.825, 117.088, 52536.928 18/09/26,18:16:31,10,08,1, 11.8,1,1, 7.042, 10661.807, 117.007, 52536.867 18/09/26,18:16:31,11,08,1, 11.8,1,1, 7.042, 10661.804, 117.057, 52536.832 18/09/26,18:16:31,12,08,1, 11.8,1,1, 7.042, 10661.856, 117.116, 52536.955 18/09/26,18:16:31,13,08,1, 11.8,1,1, 7.042, 10661.849, 117.119, 52536.883 18/09/26,18:16:31,14,08,1, 11.8,1,1, 7.042, 10661.783, 117.091, 52536.886 18/09/26,18:16:31,15,08,1, 11.8,1,1, 7.042, 10661.828, 117.034, 52536.858 18/09/26,18:16:31,16,08,1, 11.8,1,1, 7.042, 10661.817, 117.086, 52536.889 18/09/26,18:16:31,17,08,1, 11.8,1,1, 7.042, 10661.844, 117.145, 52536.940 18/09/26,18:16:31,18,08,1, 11.8,1,1, 7.042, 10661.817, 117.128, 52536.936 18/09/26,18:16:31,19,08,1, 11.8,1,1, 7.042, 10661.827, 117.067, 52536.799 18/09/26,18:16:32,00,08,1, 11.9,1,1, 7.047, 10661.826, 117.067, 52536.799 18/09/26,18:16:32,01,08,1, 11.9,1,1, 7.047, 10661.849, 117.111, 52536.876 18/09/26,18:16:32,02,08,1, 11.9,1,1, 7.047, 10661.850, 117.151, 52536.895 18/09/26,18:16:32,03,08,1, 11.9,1,1, 7.047, 10661.821, 117.128, 52536.892 18/09/26,18:16:32,04,08,1, 11.9,1,1, 7.047, 10661.796, 117.029, 52536.911 18/09/26,18:16:32,05,08,1, 11.9,1,1, 7.047, 10661.813, 117.091, 52536.912 18/09/26,18:16:32,06,08,1, 11.9,1,1, 7.047, 10661.853, 117.155, 52536.958 18/09/26,18:16:32,07,08,1, 11.9,1,1, 7.047, 10661.806, 117.151, 52536.899 18/09/26,18:16:32,08,08,1, 11.9,1,1, 7.047, 10661.810, 117.087, 52536.833 18/09/26,18:16:32,09,08,1, 11.9,1,1, 7.047, 10661.794, 117.055, 52536.868 18/09/26,18:16:32,10,08,1, 11.9,1,1, 7.047, 10661.808, 117.099, 52536.812 18/09/26,18:16:32,11,08,1, 11.9,1,1, 7.047, 10661.840, 117.157, 52536.939 18/09/26,18:16:32,12,08,1, 11.9,1,1, 7.047, 10661.813, 117.132, 52536.959 18/09/26,18:16:32,13,08,1, 11.9,1,1, 7.047, 10661.800, 117.069, 52536.841 18/09/26,18:16:32,14,08,1, 11.9,1,1, 7.047, 10661.829, 117.075, 52536.846 18/09/26,18:16:32,15,08,1, 11.9,1,1, 7.047, 10661.835, 117.139, 52536.907 18/09/26,18:16:32,16,08,1, 11.9,1,1, 7.047, 10661.828, 117.197, 52536.895 18/09/26,18:16:32,17,08,1, 11.9,1,1, 7.047, 10661.841, 117.156, 52536.918 18/09/26,18:16:32,18,08,1, 11.9,1,1, 7.047, 10661.777, 117.069, 52536.833 18/09/26,18:16:32,19,08,1, 11.9,1,1, 7.047, 10661.816, 117.117, 52536.840 18/09/26,18:16:33,00,08,1, 11.9,1,1, 7.042, 10661.809, 117.117, 52536.840 18/09/26,18:16:33,01,08,1, 11.9,1,1, 7.042, 10661.835, 117.168, 52536.828 18/09/26,18:16:33,02,08,1, 11.9,1,1, 7.042, 10661.794, 117.127, 52536.792 18/09/26,18:16:33,03,08,1, 11.9,1,1, 7.042, 10661.800, 117.109, 52536.845 18/09/26,18:16:33,04,08,1, 11.9,1,1, 7.042, 10661.807, 117.100, 52536.871 18/09/26,18:16:33,05,08,1, 11.9,1,1, 7.042, 10661.817, 117.201, 52536.946 18/09/26,18:16:33,06,08,1, 11.9,1,1, 7.042, 10661.828, 117.194, 52536.884 18/09/26,18:16:33,07,08,1, 11.9,1,1, 7.042, 10661.782, 117.097, 52536.842 18/09/26,18:16:33,08,08,1, 11.9,1,1, 7.042, 10661.805, 117.100, 52536.834 18/09/26,18:16:33,09,08,1, 11.9,1,1, 7.042, 10661.811, 117.136, 52536.881 18/09/26,18:16:33,10,08,1, 11.9,1,1, 7.042, 10661.827, 117.192, 52536.988 18/09/26,18:16:33,11,08,1, 11.9,1,1, 7.042, 10661.805, 117.178, 52536.909 18/09/26,18:16:33,12,08,1, 11.9,1,1, 7.042, 10661.798, 117.088, 52536.843 18/09/26,18:16:33,13,08,1, 11.9,1,1, 7.042, 10661.801, 117.125, 52536.864 18/09/26,18:16:33,14,08,1, 11.9,1,1, 7.042, 10661.844, 117.171, 52536.950 18/09/26,18:16:33,15,08,1, 11.9,1,1, 7.042, 10661.793, 117.175, 52536.893 18/09/26,18:16:33,16,08,1, 11.9,1,1, 7.042, 10661.813, 117.143, 52536.882 18/09/26,18:16:33,17,08,1, 11.9,1,1, 7.042, 10661.807, 117.067, 52536.776 18/09/26,18:16:33,18,08,1, 11.9,1,1, 7.042, 10661.798, 117.133, 52536.827 18/09/26,18:16:33,19,08,1, 11.9,1,1, 7.042, 10661.822, 117.177, 52536.863 18/09/26,18:16:34,00,08,1, 11.9,1,1, 7.043, 10661.818, 117.177, 52536.863 18/09/26,18:16:34,01,08,1, 11.9,1,1, 7.043, 10661.808, 117.116, 52536.816 18/09/26,18:16:34,02,08,1, 11.9,1,1, 7.043, 10661.822, 117.095, 52536.830 18/09/26,18:16:34,03,08,1, 11.9,1,1, 7.043, 10661.806, 117.135, 52536.851 18/09/26,18:16:34,04,08,1, 11.9,1,1, 7.043, 10661.841, 117.219, 52536.924 18/09/26,18:16:34,05,08,1, 11.9,1,1, 7.043, 10661.824, 117.177, 52536.960 18/09/26,18:16:34,06,08,1, 11.9,1,1, 7.043, 10661.797, 117.115, 52536.851 18/09/26,18:16:34,07,08,1, 11.9,1,1, 7.043, 10661.792, 117.115, 52536.822 18/09/26,18:16:34,08,08,1, 11.9,1,1, 7.043, 10661.796, 117.170, 52536.931 18/09/26,18:16:34,09,08,1, 11.9,1,1, 7.043, 10661.804, 117.195, 52536.864 18/09/26,18:16:34,10,08,1, 11.9,1,1, 7.043, 10661.775, 117.162, 52536.938 18/09/26,18:16:34,11,08,1, 11.9,1,1, 7.043, 10661.796, 117.102, 52536.843 18/09/26,18:16:34,12,08,1, 11.9,1,1, 7.043, 10661.823, 117.122, 52536.892 18/09/26,18:16:34,13,08,1, 11.9,1,1, 7.043, 10661.830, 117.192, 52536.872 18/09/26,18:16:34,14,08,1, 11.9,1,1, 7.043, 10661.802, 117.179, 52536.855 18/09/26,18:16:34,15,08,1, 11.9,1,1, 7.043, 10661.808, 117.134, 52536.853 18/09/26,18:16:34,16,08,1, 11.9,1,1, 7.043, 10661.771, 117.116, 52536.926 18/09/26,18:16:34,17,08,1, 11.9,1,1, 7.043, 10661.829, 117.127, 52536.915 18/09/26,18:16:34,18,08,1, 11.9,1,1, 7.043, 10661.826, 117.180, 52536.865 18/09/26,18:16:34,19,08,1, 11.9,1,1, 7.043, 10661.807, 117.193, 52536.826 18/09/26,18:16:35,00,08,1, 11.8,1,1, 7.041, 10661.801, 117.193, 52536.826 18/09/26,18:16:35,01,08,1, 11.8,1,1, 7.041, 10661.823, 117.147, 52536.847 18/09/26,18:16:35,02,08,1, 11.8,1,1, 7.041, 10661.788, 117.152, 52536.838 18/09/26,18:16:35,03,08,1, 11.8,1,1, 7.041, 10661.795, 117.201, 52536.876 18/09/26,18:16:35,04,08,1, 11.8,1,1, 7.041, 10661.803, 117.186, 52536.939 18/09/26,18:16:35,05,08,1, 11.8,1,1, 7.041, 10661.802, 117.142, 52536.867 18/09/26,18:16:35,06,08,1, 11.8,1,1, 7.041, 10661.802, 117.155, 52536.872 18/09/26,18:16:35,07,08,1, 11.8,1,1, 7.041, 10661.783, 117.172, 52536.826 18/09/26,18:16:35,08,08,1, 11.8,1,1, 7.041, 10661.811, 117.197, 52536.936 18/09/26,18:16:35,09,08,1, 11.8,1,1, 7.041, 10661.801, 117.194, 52536.876 18/09/26,18:16:35,10,08,1, 11.8,1,1, 7.041, 10661.788, 117.161, 52536.840 18/09/26,18:16:35,11,08,1, 11.8,1,1, 7.041, 10661.794, 117.143, 52536.846 18/09/26,18:16:35,12,08,1, 11.8,1,1, 7.041, 10661.815, 117.178, 52536.894 18/09/26,18:16:35,13,08,1, 11.8,1,1, 7.041, 10661.809, 117.212, 52536.931 18/09/26,18:16:35,14,08,1, 11.8,1,1, 7.041, 10661.792, 117.201, 52536.912 18/09/26,18:16:35,15,08,1, 11.8,1,1, 7.041, 10661.804, 117.170, 52536.847 18/09/26,18:16:35,16,08,1, 11.8,1,1, 7.041, 10661.801, 117.158, 52536.835 18/09/26,18:16:35,17,08,1, 11.8,1,1, 7.041, 10661.766, 117.183, 52536.821 18/09/26,18:16:35,18,08,1, 11.8,1,1, 7.041, 10661.820, 117.188, 52536.825 18/09/26,18:16:35,19,08,1, 11.8,1,1, 7.041, 10661.789, 117.166, 52536.844 18/09/26,18:16:36,00,08,1, 11.9,1,1, 7.040, 10661.784, 117.166, 52536.844 18/09/26,18:16:36,01,08,1, 11.9,1,1, 7.040, 10661.819, 117.157, 52536.924 18/09/26,18:16:36,02,08,1, 11.9,1,1, 7.040, 10661.796, 117.161, 52536.928 18/09/26,18:16:36,03,08,1, 11.9,1,1, 7.040, 10661.808, 117.215, 52536.849 18/09/26,18:16:36,04,08,1, 11.9,1,1, 7.040, 10661.814, 117.168, 52536.849 18/09/26,18:16:36,05,08,1, 11.9,1,1, 7.040, 10661.784, 117.138, 52536.850 18/09/26,18:16:36,06,08,1, 11.9,1,1, 7.040, 10661.768, 117.143, 52536.858 18/09/26,18:16:36,07,08,1, 11.9,1,1, 7.040, 10661.789, 117.173, 52536.873 18/09/26,18:16:36,08,08,1, 11.9,1,1, 7.040, 10661.801, 117.182, 52536.856 18/09/26,18:16:36,09,08,1, 11.9,1,1, 7.040, 10661.789, 117.155, 52536.819 18/09/26,18:16:36,10,08,1, 11.9,1,1, 7.040, 10661.772, 117.141, 52536.853 18/09/26,18:16:36,11,08,1, 11.9,1,1, 7.040, 10661.797, 117.153, 52536.880 18/09/26,18:16:36,12,08,1, 11.9,1,1, 7.040, 10661.814, 117.198, 52536.882 18/09/26,18:16:36,13,08,1, 11.9,1,1, 7.040, 10661.770, 117.182, 52536.879 18/09/26,18:16:36,14,08,1, 11.9,1,1, 7.040, 10661.774, 117.171, 52536.844 18/09/26,18:16:36,15,08,1, 11.9,1,1, 7.040, 10661.754, 117.129, 52536.846 18/09/26,18:16:36,16,08,1, 11.9,1,1, 7.040, 10661.772, 117.158, 52536.759 18/09/26,18:16:36,17,08,1, 11.9,1,1, 7.040, 10661.792, 117.208, 52536.890 18/09/26,18:16:36,18,08,1, 11.9,1,1, 7.040, 10661.780, 117.181, 52536.850 18/09/26,18:16:36,19,08,1, 11.9,1,1, 7.040, 10661.770, 117.165, 52536.801 18/09/26,18:16:37,00,08,1, 11.8,1,1, 7.042, 10661.768, 117.165, 52536.801 18/09/26,18:16:37,01,08,1, 11.8,1,1, 7.042, 10661.775, 117.149, 52536.793 18/09/26,18:16:37,02,08,1, 11.8,1,1, 7.042, 10661.776, 117.227, 52536.852 18/09/26,18:16:37,03,08,1, 11.8,1,1, 7.042, 10661.739, 117.192, 52536.785 18/09/26,18:16:37,04,08,1, 11.8,1,1, 7.042, 10661.724, 117.110, 52536.794 18/09/26,18:16:37,05,08,1, 11.8,1,1, 7.042, 10661.796, 117.142, 52536.794 18/09/26,18:16:37,06,08,1, 11.8,1,1, 7.042, 10661.745, 117.168, 52536.805 18/09/26,18:16:37,07,08,1, 11.8,1,1, 7.042, 10661.777, 117.199, 52536.831 18/09/26,18:16:37,08,08,1, 11.8,1,1, 7.042, 10661.728, 117.165, 52536.842 18/09/26,18:16:37,09,08,1, 11.8,1,1, 7.042, 10661.730, 117.129, 52536.815 18/09/26,18:16:37,10,08,1, 11.8,1,1, 7.042, 10661.737, 117.132, 52536.808 18/09/26,18:16:37,11,08,1, 11.8,1,1, 7.042, 10661.714, 117.186, 52537.022 18/09/26,18:16:37,12,08,1, 11.8,1,1, 7.042, 10661.783, 117.187, 52536.993 18/09/26,18:16:37,13,08,1, 11.8,1,1, 7.042, 10661.738, 117.167, 52536.787 18/09/26,18:16:37,14,08,1, 11.8,1,1, 7.042, 10661.707, 117.098, 52536.713 18/09/26,18:16:37,15,08,1, 11.8,1,1, 7.042, 10661.733, 117.132, 52536.765 18/09/26,18:16:37,16,08,1, 11.8,1,1, 7.042, 10661.773, 117.182, 52536.795 18/09/26,18:16:37,17,08,1, 11.8,1,1, 7.042, 10661.735, 117.176, 52536.732 18/09/26,18:16:37,18,08,1, 11.8,1,1, 7.042, 10661.751, 117.134, 52536.816 18/09/26,18:16:37,19,08,1, 11.8,1,1, 7.042, 10661.713, 117.105, 52536.694 18/09/26,18:16:38,00,08,1, 11.9,1,1, 7.041, 10661.709, 117.105, 52536.694 18/09/26,18:16:38,01,08,1, 11.9,1,1, 7.041, 10661.754, 117.227, 52536.842 18/09/26,18:16:38,02,08,1, 11.9,1,1, 7.041, 10661.722, 117.188, 52536.746 18/09/26,18:16:38,03,08,1, 11.9,1,1, 7.041, 10661.688, 117.102, 52536.737 18/09/26,18:16:38,04,08,1, 11.9,1,1, 7.041, 10661.706, 117.137, 52536.779 18/09/26,18:16:38,05,08,1, 11.9,1,1, 7.041, 10661.738, 117.171, 52536.761 18/09/26,18:16:38,06,08,1, 11.9,1,1, 7.041, 10661.704, 117.230, 52536.857 18/09/26,18:16:38,07,08,1, 11.9,1,1, 7.041, 10661.704, 117.157, 52536.767 18/09/26,18:16:38,08,08,1, 11.9,1,1, 7.041, 10661.646, 117.128, 52536.666 18/09/26,18:16:38,09,08,1, 11.9,1,1, 7.041, 10661.686, 117.121, 52536.700 18/09/26,18:16:38,10,08,1, 11.9,1,1, 7.041, 10661.775, 117.190, 52536.748 18/09/26,18:16:38,11,08,1, 11.9,1,1, 7.041, 10661.693, 117.222, 52536.645 18/09/26,18:16:38,12,08,1, 11.9,1,1, 7.041, 10661.680, 117.167, 52536.789 18/09/26,18:16:38,13,08,1, 11.9,1,1, 7.041, 10661.695, 117.117, 52536.728 18/09/26,18:16:38,14,08,1, 11.9,1,1, 7.041, 10661.708, 117.137, 52536.810 18/09/26,18:16:38,15,08,1, 11.9,1,1, 7.041, 10661.726, 117.200, 52536.858 18/09/26,18:16:38,16,08,1, 11.9,1,1, 7.041, 10661.705, 117.202, 52536.862 18/09/26,18:16:38,17,08,1, 11.9,1,1, 7.041, 10661.664, 117.146, 52536.740 18/09/26,18:16:38,18,08,1, 11.9,1,1, 7.041, 10661.674, 117.118, 52536.751 18/09/26,18:16:38,19,08,1, 11.9,1,1, 7.041, 10661.688, 117.144, 52536.848 18/09/26,18:16:39,00,08,1, 11.9,1,1, 7.045, 10661.684, 117.144, 52536.848 18/09/26,18:16:39,01,08,1, 11.9,1,1, 7.045, 10661.693, 117.186, 52536.742 18/09/26,18:16:39,02,08,1, 11.9,1,1, 7.045, 10661.654, 117.119, 52536.771 18/09/26,18:16:39,03,08,1, 11.9,1,1, 7.045, 10661.646, 117.118, 52536.798 18/09/26,18:16:39,04,08,1, 11.9,1,1, 7.045, 10661.670, 117.192, 52536.791 18/09/26,18:16:39,05,08,1, 11.9,1,1, 7.045, 10661.658, 117.188, 52536.754 18/09/26,18:16:39,06,08,1, 11.9,1,1, 7.045, 10661.666, 117.175, 52536.816 18/09/26,18:16:39,07,08,1, 11.9,1,1, 7.045, 10661.668, 117.134, 52536.802 18/09/26,18:16:39,08,08,1, 11.9,1,1, 7.045, 10661.669, 117.138, 52536.862 18/09/26,18:16:39,09,08,1, 11.9,1,1, 7.045, 10661.679, 117.203, 52536.800 18/09/26,18:16:39,10,08,1, 11.9,1,1, 7.045, 10661.647, 117.193, 52536.858 18/09/26,18:16:39,11,08,1, 11.9,1,1, 7.045, 10661.648, 117.141, 52536.708 18/09/26,18:16:39,12,08,1, 11.9,1,1, 7.045, 10661.629, 117.104, 52536.721 18/09/26,18:16:39,13,08,1, 11.9,1,1, 7.045, 10661.623, 117.146, 52536.761 18/09/26,18:16:39,14,08,1, 11.9,1,1, 7.045, 10661.639, 117.209, 52536.794 18/09/26,18:16:39,15,08,1, 11.9,1,1, 7.045, 10661.630, 117.214, 52536.836 18/09/26,18:16:39,16,08,1, 11.9,1,1, 7.045, 10661.617, 117.142, 52536.757 18/09/26,18:16:39,17,08,1, 11.9,1,1, 7.045, 10661.609, 117.139, 52536.781 18/09/26,18:16:39,18,08,1, 11.9,1,1, 7.045, 10661.630, 117.168, 52536.774 18/09/26,18:16:39,19,08,1, 11.9,1,1, 7.045, 10661.629, 117.206, 52536.794 18/09/26,18:16:40,00,08,1, 11.9,1,1, 7.043, 10661.626, 117.206, 52536.794 18/09/26,18:16:40,01,08,1, 11.9,1,1, 7.043, 10661.590, 117.140, 52536.806 18/09/26,18:16:40,02,08,1, 11.9,1,1, 7.043, 10661.612, 117.147, 52536.714 18/09/26,18:16:40,03,08,1, 11.9,1,1, 7.043, 10661.636, 117.187, 52536.813 18/09/26,18:16:40,04,08,1, 11.9,1,1, 7.043, 10661.637, 117.183, 52536.775 18/09/26,18:16:40,05,08,1, 11.9,1,1, 7.043, 10661.584, 117.165, 52536.783 18/09/26,18:16:40,06,08,1, 11.9,1,1, 7.043, 10661.596, 117.128, 52536.799 18/09/26,18:16:40,07,08,1, 11.9,1,1, 7.043, 10661.574, 117.139, 52536.785 18/09/26,18:16:40,08,08,1, 11.9,1,1, 7.043, 10661.629, 117.175, 52536.829 18/09/26,18:16:40,09,08,1, 11.9,1,1, 7.043, 10661.606, 117.174, 52536.697 18/09/26,18:16:40,10,08,1, 11.9,1,1, 7.043, 10661.589, 117.154, 52536.699 18/09/26,18:16:40,11,08,1, 11.9,1,1, 7.043, 10661.585, 117.152, 52536.740 18/09/26,18:16:40,12,08,1, 11.9,1,1, 7.043, 10661.554, 117.133, 52536.727 18/09/26,18:16:40,13,08,1, 11.9,1,1, 7.043, 10661.594, 117.198, 52536.871 18/09/26,18:16:40,14,08,1, 11.9,1,1, 7.043, 10661.589, 117.189, 52536.719 18/09/26,18:16:40,15,08,1, 11.9,1,1, 7.043, 10661.549, 117.115, 52536.760 18/09/26,18:16:40,16,08,1, 11.9,1,1, 7.043, 10661.549, 117.136, 52536.798 18/09/26,18:16:40,17,08,1, 11.9,1,1, 7.043, 10661.586, 117.159, 52536.784 18/09/26,18:16:40,18,08,1, 11.9,1,1, 7.043, 10661.584, 117.162, 52536.792 18/09/26,18:16:40,19,08,1, 11.9,1,1, 7.043, 10661.570, 117.172, 52536.724 18/09/26,18:16:41,00,07,1, 11.9,1,1, 7.041, 10661.567, 117.172, 52536.724 18/09/26,18:16:41,01,07,1, 11.9,1,1, 7.041, 10661.526, 117.124, 52536.733 18/09/26,18:16:41,02,07,1, 11.9,1,1, 7.041, 10661.547, 117.159, 52536.790 18/09/26,18:16:41,03,07,1, 11.9,1,1, 7.041, 10661.562, 117.186, 52536.748 18/09/26,18:16:41,04,07,1, 11.9,1,1, 7.041, 10661.559, 117.185, 52536.779 18/09/26,18:16:41,05,07,1, 11.9,1,1, 7.041, 10661.533, 117.155, 52536.801 18/09/26,18:16:41,06,07,1, 11.9,1,1, 7.041, 10661.520, 117.099, 52536.703 18/09/26,18:16:41,07,07,1, 11.9,1,1, 7.041, 10661.543, 117.173, 52536.761 18/09/26,18:16:41,08,07,1, 11.9,1,1, 7.041, 10661.533, 117.189, 52536.771 18/09/26,18:16:41,09,07,1, 11.9,1,1, 7.041, 10661.514, 117.177, 52536.709 18/09/26,18:16:41,10,07,1, 11.9,1,1, 7.041, 10661.541, 117.165, 52536.745 18/09/26,18:16:41,11,07,1, 11.9,1,1, 7.041, 10661.506, 117.167, 52536.735 18/09/26,18:16:41,12,07,1, 11.9,1,1, 7.041, 10661.529, 117.198, 52536.737 18/09/26,18:16:41,13,07,1, 11.9,1,1, 7.041, 10661.534, 117.223, 52536.794 18/09/26,18:16:41,14,07,1, 11.9,1,1, 7.041, 10661.497, 117.174, 52536.683 18/09/26,18:16:41,15,07,1, 11.9,1,1, 7.041, 10661.483, 117.135, 52536.740 18/09/26,18:16:41,16,07,1, 11.9,1,1, 7.041, 10661.493, 117.131, 52536.751 18/09/26,18:16:41,17,07,1, 11.9,1,1, 7.041, 10661.485, 117.181, 52536.807 18/09/26,18:16:41,18,07,1, 11.9,1,1, 7.041, 10661.507, 117.194, 52536.770 18/09/26,18:16:41,19,07,1, 11.9,1,1, 7.041, 10661.494, 117.169, 52536.812 18/09/26,18:16:42,00,07,1, 11.9,1,1, 7.042, 10661.492, 117.169, 52536.812 18/09/26,18:16:42,01,07,1, 11.9,1,1, 7.042, 10661.491, 117.157, 52536.745 18/09/26,18:16:42,02,07,1, 11.9,1,1, 7.042, 10661.485, 117.188, 52536.770 18/09/26,18:16:42,03,07,1, 11.9,1,1, 7.042, 10661.466, 117.178, 52536.706 18/09/26,18:16:42,04,07,1, 11.9,1,1, 7.042, 10661.457, 117.178, 52536.813 18/09/26,18:16:42,05,07,1, 11.9,1,1, 7.042, 10661.493, 117.141, 52536.810 18/09/26,18:16:42,06,07,1, 11.9,1,1, 7.042, 10661.480, 117.145, 52536.795 18/09/26,18:16:42,07,07,1, 11.9,1,1, 7.042, 10661.497, 117.200, 52536.771 18/09/26,18:16:42,08,07,1, 11.9,1,1, 7.042, 10661.499, 117.179, 52536.724 18/09/26,18:16:42,09,07,1, 11.9,1,1, 7.042, 10661.453, 117.130, 52536.733 18/09/26,18:16:42,10,07,1, 11.9,1,1, 7.042, 10661.477, 117.137, 52536.743 18/09/26,18:16:42,11,07,1, 11.9,1,1, 7.042, 10661.455, 117.162, 52536.777 18/09/26,18:16:42,12,07,1, 11.9,1,1, 7.042, 10661.484, 117.221, 52536.812 18/09/26,18:16:42,13,07,1, 11.9,1,1, 7.042, 10661.477, 117.188, 52536.799 18/09/26,18:16:42,14,07,1, 11.9,1,1, 7.042, 10661.454, 117.132, 52536.692 18/09/26,18:16:42,15,07,1, 11.9,1,1, 7.042, 10661.427, 117.152, 52536.641 18/09/26,18:16:42,16,07,1, 11.9,1,1, 7.042, 10661.449, 117.181, 52536.714 18/09/26,18:16:42,17,07,1, 11.9,1,1, 7.042, 10661.447, 117.218, 52536.748 18/09/26,18:16:42,18,07,1, 11.9,1,1, 7.042, 10661.429, 117.196, 52536.739 18/09/26,18:16:42,19,07,1, 11.9,1,1, 7.042, 10661.408, 117.118, 52536.703 18/09/26,18:16:43,00,07,1, 11.9,1,1, 7.042, 10661.401, 117.118, 52536.703 18/09/26,18:16:43,01,07,1, 11.9,1,1, 7.042, 10661.478, 117.215, 52536.771 18/09/26,18:16:43,02,07,1, 11.9,1,1, 7.042, 10661.437, 117.240, 52536.805 18/09/26,18:16:43,03,07,1, 11.9,1,1, 7.042, 10661.418, 117.193, 52536.786 18/09/26,18:16:43,04,07,1, 11.9,1,1, 7.042, 10661.391, 117.139, 52536.700 18/09/26,18:16:43,05,07,1, 11.9,1,1, 7.042, 10661.405, 117.163, 52536.772 18/09/26,18:16:43,06,07,1, 11.9,1,1, 7.042, 10661.442, 117.250, 52536.762 18/09/26,18:16:43,07,07,1, 11.9,1,1, 7.042, 10661.418, 117.230, 52536.703 18/09/26,18:16:43,08,07,1, 11.9,1,1, 7.042, 10661.379, 117.158, 52536.650 18/09/26,18:16:43,09,07,1, 11.9,1,1, 7.042, 10661.397, 117.125, 52536.676 18/09/26,18:16:43,10,07,1, 11.9,1,1, 7.042, 10661.409, 117.182, 52536.715 18/09/26,18:16:43,11,07,1, 11.9,1,1, 7.042, 10661.408, 117.228, 52536.780 18/09/26,18:16:43,12,07,1, 11.9,1,1, 7.042, 10661.413, 117.216, 52536.770 18/09/26,18:16:43,13,07,1, 11.9,1,1, 7.042, 10661.364, 117.134, 52536.693 18/09/26,18:16:43,14,07,1, 11.9,1,1, 7.042, 10661.375, 117.158, 52536.755 18/09/26,18:16:43,15,07,1, 11.9,1,1, 7.042, 10661.392, 117.175, 52536.816 18/09/26,18:16:43,16,07,1, 11.9,1,1, 7.042, 10661.391, 117.216, 52536.753 18/09/26,18:16:43,17,07,1, 11.9,1,1, 7.042, 10661.393, 117.173, 52536.696 18/09/26,18:16:43,18,07,1, 11.9,1,1, 7.042, 10661.378, 117.108, 52536.656 18/09/26,18:16:43,19,07,1, 11.9,1,1, 7.042, 10661.363, 117.144, 52536.695 18/09/26,18:16:44,00,07,1, 11.9,1,1, 7.045, 10661.359, 117.144, 52536.695 18/09/26,18:16:44,01,07,1, 11.9,1,1, 7.045, 10661.384, 117.203, 52536.831 18/09/26,18:16:44,02,07,1, 11.9,1,1, 7.045, 10661.412, 117.149, 52536.689 18/09/26,18:16:44,03,07,1, 11.9,1,1, 7.045, 10661.368, 117.124, 52536.678 18/09/26,18:16:44,04,07,1, 11.9,1,1, 7.045, 10661.397, 117.177, 52536.650 18/09/26,18:16:44,05,07,1, 11.9,1,1, 7.045, 10661.373, 117.213, 52536.731 18/09/26,18:16:44,06,07,1, 11.9,1,1, 7.045, 10661.377, 117.202, 52536.710 18/09/26,18:16:44,07,07,1, 11.9,1,1, 7.045, 10661.353, 117.155, 52536.709 18/09/26,18:16:44,08,07,1, 11.9,1,1, 7.045, 10661.379, 117.167, 52536.736 18/09/26,18:16:44,09,07,1, 11.9,1,1, 7.045, 10661.382, 117.161, 52536.713 18/09/26,18:16:44,10,07,1, 11.9,1,1, 7.045, 10661.390, 117.207, 52536.709 18/09/26,18:16:44,11,07,1, 11.9,1,1, 7.045, 10661.363, 117.214, 52536.784 18/09/26,18:16:44,12,07,1, 11.9,1,1, 7.045, 10661.340, 117.169, 52536.729 18/09/26,18:16:44,13,07,1, 11.9,1,1, 7.045, 10661.357, 117.153, 52536.549 18/09/26,18:16:44,14,07,1, 11.9,1,1, 7.045, 10661.367, 117.185, 52536.797 18/09/26,18:16:44,15,07,1, 11.9,1,1, 7.045, 10661.357, 117.202, 52536.757 18/09/26,18:16:44,16,07,1, 11.9,1,1, 7.045, 10661.359, 117.187, 52536.693 18/09/26,18:16:44,17,07,1, 11.9,1,1, 7.045, 10661.338, 117.150, 52536.726 18/09/26,18:16:44,18,07,1, 11.9,1,1, 7.045, 10661.338, 117.145, 52536.722 18/09/26,18:16:44,19,07,1, 11.9,1,1, 7.045, 10661.340, 117.179, 52536.743 18/09/26,18:16:45,00,08,1, 11.9,1,1, 7.043, 10661.334, 117.179, 52536.743 18/09/26,18:16:45,01,08,1, 11.9,1,1, 7.043, 10661.344, 117.166, 52536.777 18/09/26,18:16:45,02,08,1, 11.9,1,1, 7.043, 10661.341, 117.131, 52536.674 18/09/26,18:16:45,03,08,1, 11.9,1,1, 7.043, 10661.349, 117.133, 52536.716 18/09/26,18:16:45,04,08,1, 11.9,1,1, 7.043, 10661.350, 117.187, 52536.756 18/09/26,18:16:45,05,08,1, 11.9,1,1, 7.043, 10661.356, 117.170, 52536.672 18/09/26,18:16:45,06,08,1, 11.9,1,1, 7.043, 10661.343, 117.145, 52536.625 18/09/26,18:16:45,07,08,1, 11.9,1,1, 7.043, 10661.337, 117.134, 52536.721 18/09/26,18:16:45,08,08,1, 11.9,1,1, 7.043, 10661.323, 117.130, 52536.692 18/09/26,18:16:45,09,08,1, 11.9,1,1, 7.043, 10661.343, 117.160, 52536.757 18/09/26,18:16:45,10,08,1, 11.9,1,1, 7.043, 10661.344, 117.190, 52536.746 18/09/26,18:16:45,11,08,1, 11.9,1,1, 7.043, 10661.335, 117.132, 52536.734 18/09/26,18:16:45,12,08,1, 11.9,1,1, 7.043, 10661.339, 117.127, 52536.721 18/09/26,18:16:45,13,08,1, 11.9,1,1, 7.043, 10661.309, 117.123, 52536.649 18/09/26,18:16:45,14,08,1, 11.9,1,1, 7.043, 10661.341, 117.149, 52536.629 18/09/26,18:16:45,15,08,1, 11.9,1,1, 7.043, 10661.338, 117.204, 52536.680 18/09/26,18:16:45,16,08,1, 11.9,1,1, 7.043, 10661.304, 117.149, 52536.702 18/09/26,18:16:45,17,08,1, 11.9,1,1, 7.043, 10661.328, 117.123, 52536.665 18/09/26,18:16:45,18,08,1, 11.9,1,1, 7.043, 10661.315, 117.125, 52536.639 18/09/26,18:16:45,19,08,1, 11.9,1,1, 7.043, 10661.327, 117.168, 52536.781 18/09/26,18:16:46,00,07,1, 11.8,1,1, 7.042, 10661.325, 117.168, 52536.781 18/09/26,18:16:46,01,07,1, 11.8,1,1, 7.042, 10661.332, 117.126, 52536.659 18/09/26,18:16:46,02,07,1, 11.8,1,1, 7.042, 10661.319, 117.101, 52536.669 18/09/26,18:16:46,03,07,1, 11.8,1,1, 7.042, 10661.306, 117.128, 52536.672 18/09/26,18:16:46,04,07,1, 11.8,1,1, 7.042, 10661.328, 117.169, 52536.673 18/09/26,18:16:46,05,07,1, 11.8,1,1, 7.042, 10661.326, 117.171, 52536.703 18/09/26,18:16:46,06,07,1, 11.8,1,1, 7.042, 10661.325, 117.120, 52536.687 18/09/26,18:16:46,07,07,1, 11.8,1,1, 7.042, 10661.318, 117.096, 52536.612 18/09/26,18:16:46,08,07,1, 11.8,1,1, 7.042, 10661.315, 117.121, 52536.681 18/09/26,18:16:46,09,07,1, 11.8,1,1, 7.042, 10661.344, 117.160, 52536.685 18/09/26,18:16:46,10,07,1, 11.8,1,1, 7.042, 10661.295, 117.173, 52536.743 18/09/26,18:16:46,11,07,1, 11.8,1,1, 7.042, 10661.300, 117.106, 52536.634 18/09/26,18:16:46,12,07,1, 11.8,1,1, 7.042, 10661.285, 117.073, 52536.660 18/09/26,18:16:46,13,07,1, 11.8,1,1, 7.042, 10661.333, 117.120, 52536.594 18/09/26,18:16:46,14,07,1, 11.8,1,1, 7.042, 10661.323, 117.157, 52536.641 18/09/26,18:16:46,15,07,1, 11.8,1,1, 7.042, 10661.289, 117.139, 52536.657 18/09/26,18:16:46,16,07,1, 11.8,1,1, 7.042, 10661.297, 117.055, 52536.682 18/09/26,18:16:46,17,07,1, 11.8,1,1, 7.042, 10661.253, 117.100, 52536.612 18/09/26,18:16:46,18,07,1, 11.8,1,1, 7.042, 10661.300, 117.114, 52536.716 18/09/26,18:16:46,19,07,1, 11.8,1,1, 7.042, 10661.304, 117.163, 52536.672 18/09/26,18:16:47,00,07,1, 11.9,1,1, 7.043, 10661.300, 117.163, 52536.672 18/09/26,18:16:47,01,07,1, 11.9,1,1, 7.043, 10661.282, 117.044, 52536.593 18/09/26,18:16:47,02,07,1, 11.9,1,1, 7.043, 10661.257, 117.060, 52536.575 18/09/26,18:16:47,03,07,1, 11.9,1,1, 7.043, 10661.307, 117.139, 52536.696 18/09/26,18:16:47,04,07,1, 11.9,1,1, 7.043, 10661.295, 117.123, 52536.698 18/09/26,18:16:47,05,07,1, 11.9,1,1, 7.043, 10661.264, 117.085, 52536.615 18/09/26,18:16:47,06,07,1, 11.9,1,1, 7.043, 10661.253, 117.063, 52536.659 18/09/26,18:16:47,07,07,1, 11.9,1,1, 7.043, 10661.278, 117.084, 52536.684 18/09/26,18:16:47,08,07,1, 11.9,1,1, 7.043, 10661.299, 117.141, 52536.628 18/09/26,18:16:47,09,07,1, 11.9,1,1, 7.043, 10661.273, 117.099, 52536.616 18/09/26,18:16:47,10,07,1, 11.9,1,1, 7.043, 10661.270, 117.083, 52536.582 18/09/26,18:16:47,11,07,1, 11.9,1,1, 7.043, 10661.266, 117.068, 52536.621 18/09/26,18:16:47,12,07,1, 11.9,1,1, 7.043, 10661.253, 117.086, 52536.626 18/09/26,18:16:47,13,07,1, 11.9,1,1, 7.043, 10661.292, 117.122, 52536.692 18/09/26,18:16:47,14,07,1, 11.9,1,1, 7.043, 10661.307, 117.097, 52536.604 18/09/26,18:16:47,15,07,1, 11.9,1,1, 7.043, 10661.271, 117.085, 52536.669 18/09/26,18:16:47,16,07,1, 11.9,1,1, 7.043, 10661.293, 117.067, 52536.699 18/09/26,18:16:47,17,07,1, 11.9,1,1, 7.043, 10661.256, 117.038, 52536.580 18/09/26,18:16:47,18,07,1, 11.9,1,1, 7.043, 10661.268, 117.093, 52536.637 18/09/26,18:16:47,19,07,1, 11.9,1,1, 7.043, 10661.247, 117.112, 52536.712 18/09/26,18:16:48,00,08,1, 11.9,1,1, 7.039, 10661.242, 117.112, 52536.712 18/09/26,18:16:48,01,08,1, 11.9,1,1, 7.039, 10661.239, 117.076, 52536.735 18/09/26,18:16:48,02,08,1, 11.9,1,1, 7.039, 10661.263, 117.068, 52536.685 18/09/26,18:16:48,03,08,1, 11.9,1,1, 7.039, 10661.248, 117.051, 52536.670 18/09/26,18:16:48,04,08,1, 11.9,1,1, 7.039, 10661.281, 117.097, 52536.591 18/09/26,18:16:48,05,08,1, 11.9,1,1, 7.039, 10661.236, 117.059, 52536.661 18/09/26,18:16:48,06,08,1, 11.9,1,1, 7.039, 10661.236, 117.055, 52536.597 18/09/26,18:16:48,07,08,1, 11.9,1,1, 7.039, 10661.256, 117.053, 52536.622 18/09/26,18:16:48,08,08,1, 11.9,1,1, 7.039, 10661.240, 117.069, 52536.637 18/09/26,18:16:48,09,08,1, 11.9,1,1, 7.039, 10661.271, 117.095, 52536.723 18/09/26,18:16:48,10,08,1, 11.9,1,1, 7.039, 10661.233, 117.049, 52536.649 18/09/26,18:16:48,11,08,1, 11.9,1,1, 7.039, 10661.215, 117.016, 52536.596 18/09/26,18:16:48,12,08,1, 11.9,1,1, 7.039, 10661.217, 117.048, 52536.586 18/09/26,18:16:48,13,08,1, 11.9,1,1, 7.039, 10661.203, 117.066, 52536.605 18/09/26,18:16:48,14,08,1, 11.9,1,1, 7.039, 10661.250, 117.097, 52536.663 18/09/26,18:16:48,15,08,1, 11.9,1,1, 7.039, 10661.222, 117.051, 52536.584 18/09/26,18:16:48,16,08,1, 11.9,1,1, 7.039, 10661.227, 117.013, 52536.554 18/09/26,18:16:48,17,08,1, 11.9,1,1, 7.039, 10661.229, 117.057, 52536.649 18/09/26,18:16:48,18,08,1, 11.9,1,1, 7.039, 10661.229, 117.105, 52536.590 18/09/26,18:16:48,19,08,1, 11.9,1,1, 7.039, 10661.199, 117.093, 52536.588 18/09/26,18:16:49,00,07,1, 11.9,1,1, 7.039, 10661.192, 117.093, 52536.588 18/09/26,18:16:49,01,07,1, 11.9,1,1, 7.039, 10661.188, 116.995, 52536.568 18/09/26,18:16:49,02,07,1, 11.9,1,1, 7.039, 10661.224, 117.033, 52536.533 18/09/26,18:16:49,03,07,1, 11.9,1,1, 7.039, 10661.233, 117.094, 52536.582 18/09/26,18:16:49,04,07,1, 11.9,1,1, 7.039, 10661.213, 117.078, 52536.648 18/09/26,18:16:49,05,07,1, 11.9,1,1, 7.039, 10661.180, 117.013, 52536.607 18/09/26,18:16:49,06,07,1, 11.9,1,1, 7.039, 10661.202, 117.018, 52536.556 18/09/26,18:16:49,07,07,1, 11.9,1,1, 7.039, 10661.202, 117.030, 52536.579 18/09/26,18:16:49,08,07,1, 11.9,1,1, 7.039, 10661.202, 117.123, 52536.661 18/09/26,18:16:49,09,07,1, 11.9,1,1, 7.039, 10661.221, 117.075, 52536.577 18/09/26,18:16:49,10,07,1, 11.9,1,1, 7.039, 10661.170, 117.021, 52536.534 18/09/26,18:16:49,11,07,1, 11.9,1,1, 7.039, 10661.181, 117.004, 52536.533 18/09/26,18:16:49,12,07,1, 11.9,1,1, 7.039, 10661.170, 117.054, 52536.649 18/09/26,18:16:49,13,07,1, 11.9,1,1, 7.039, 10661.193, 117.079, 52536.559 18/09/26,18:16:49,14,07,1, 11.9,1,1, 7.039, 10661.169, 117.038, 52536.607 18/09/26,18:16:49,15,07,1, 11.9,1,1, 7.039, 10661.173, 117.010, 52536.587 18/09/26,18:16:49,16,07,1, 11.9,1,1, 7.039, 10661.182, 117.021, 52536.553 18/09/26,18:16:49,17,07,1, 11.9,1,1, 7.039, 10661.196, 117.064, 52536.606 18/09/26,18:16:49,18,07,1, 11.9,1,1, 7.039, 10661.176, 117.064, 52536.551 18/09/26,18:16:49,19,07,1, 11.9,1,1, 7.039, 10661.167, 117.052, 52536.521 18/09/26,18:16:50,00,07,1, 11.8,1,1, 7.040, 10661.167, 117.052, 52536.521 18/09/26,18:16:50,01,07,1, 11.8,1,1, 7.040, 10661.151, 117.000, 52536.579 18/09/26,18:16:50,02,07,1, 11.8,1,1, 7.040, 10661.196, 117.061, 52536.588 18/09/26,18:16:50,03,07,1, 11.8,1,1, 7.040, 10661.147, 117.060, 52536.521 18/09/26,18:16:50,04,07,1, 11.8,1,1, 7.040, 10661.150, 117.035, 52536.568 18/09/26,18:16:50,05,07,1, 11.8,1,1, 7.040, 10661.168, 116.992, 52536.514 18/09/26,18:16:50,06,07,1, 11.8,1,1, 7.040, 10661.152, 117.010, 52536.521 18/09/26,18:16:50,07,07,1, 11.8,1,1, 7.040, 10661.134, 117.052, 52536.550 18/09/26,18:16:50,08,07,1, 11.8,1,1, 7.040, 10661.173, 117.076, 52536.611 18/09/26,18:16:50,09,07,1, 11.8,1,1, 7.040, 10661.121, 117.063, 52536.581 18/09/26,18:16:50,10,07,1, 11.8,1,1, 7.040, 10661.139, 117.032, 52536.533 18/09/26,18:16:50,11,07,1, 11.8,1,1, 7.040, 10661.157, 117.027, 52536.561 18/09/26,18:16:50,12,07,1, 11.8,1,1, 7.040, 10661.152, 117.072, 52536.533 18/09/26,18:16:50,13,07,1, 11.8,1,1, 7.040, 10661.137, 117.079, 52536.613 18/09/26,18:16:50,14,07,1, 11.8,1,1, 7.040, 10661.133, 117.102, 52536.609 18/09/26,18:16:50,15,07,1, 11.8,1,1, 7.040, 10661.131, 117.016, 52536.476 18/09/26,18:16:50,16,07,1, 11.8,1,1, 7.040, 10661.140, 117.040, 52536.476 18/09/26,18:16:50,17,07,1, 11.8,1,1, 7.040, 10661.113, 117.057, 52536.570 18/09/26,18:16:50,18,07,1, 11.8,1,1, 7.040, 10661.131, 117.096, 52536.517 18/09/26,18:16:50,19,07,1, 11.8,1,1, 7.040, 10661.138, 117.058, 52536.579 18/09/26,18:16:51,00,07,1, 11.9,1,1, 7.041, 10661.134, 117.058, 52536.579 18/09/26,18:16:51,01,07,1, 11.9,1,1, 7.041, 10661.113, 117.039, 52536.523 18/09/26,18:16:51,02,07,1, 11.9,1,1, 7.041, 10661.125, 117.063, 52536.541 18/09/26,18:16:51,03,07,1, 11.9,1,1, 7.041, 10661.144, 117.094, 52536.603 18/09/26,18:16:51,04,07,1, 11.9,1,1, 7.041, 10661.091, 117.073, 52536.573 18/09/26,18:16:51,05,07,1, 11.9,1,1, 7.041, 10661.103, 116.997, 52536.404 18/09/26,18:16:51,06,07,1, 11.9,1,1, 7.041, 10661.103, 117.029, 52536.500 18/09/26,18:16:51,07,07,1, 11.9,1,1, 7.041, 10661.117, 117.100, 52536.536 18/09/26,18:16:51,08,07,1, 11.9,1,1, 7.041, 10661.119, 117.101, 52536.586 18/09/26,18:16:51,09,07,1, 11.9,1,1, 7.041, 10661.086, 117.077, 52536.603 18/09/26,18:16:51,10,07,1, 11.9,1,1, 7.041, 10661.109, 117.038, 52536.538 18/09/26,18:16:51,11,07,1, 11.9,1,1, 7.041, 10661.106, 117.053, 52536.479 18/09/26,18:16:51,12,07,1, 11.9,1,1, 7.041, 10661.127, 117.125, 52536.591 18/09/26,18:16:51,13,07,1, 11.9,1,1, 7.041, 10661.131, 117.093, 52536.581 18/09/26,18:16:51,14,07,1, 11.9,1,1, 7.041, 10661.077, 117.055, 52536.563 18/09/26,18:16:51,15,07,1, 11.9,1,1, 7.041, 10661.080, 117.019, 52536.587 18/09/26,18:16:51,16,07,1, 11.9,1,1, 7.041, 10661.109, 117.057, 52536.539 18/09/26,18:16:51,17,07,1, 11.9,1,1, 7.041, 10661.136, 117.113, 52536.575 18/09/26,18:16:51,18,07,1, 11.9,1,1, 7.041, 10661.119, 117.091, 52536.492 18/09/26,18:16:51,19,07,1, 11.9,1,1, 7.041, 10661.079, 117.040, 52536.488 18/09/26,18:16:52,00,07,1, 11.8,1,1, 7.039, 10661.075, 117.040, 52536.488 18/09/26,18:16:52,01,07,1, 11.8,1,1, 7.039, 10661.112, 117.083, 52536.580 18/09/26,18:16:52,02,07,1, 11.8,1,1, 7.039, 10661.110, 117.123, 52536.518 18/09/26,18:16:52,03,07,1, 11.8,1,1, 7.039, 10661.085, 117.086, 52536.538 18/09/26,18:16:52,04,07,1, 11.8,1,1, 7.039, 10661.066, 117.065, 52536.437 18/09/26,18:16:52,05,07,1, 11.8,1,1, 7.039, 10661.088, 117.070, 52536.437 18/09/26,18:16:52,06,07,1, 11.8,1,1, 7.039, 10661.067, 117.086, 52536.509 18/09/26,18:16:52,07,07,1, 11.8,1,1, 7.039, 10661.082, 117.112, 52536.580 18/09/26,18:16:52,08,07,1, 11.8,1,1, 7.039, 10661.102, 117.091, 52536.582 18/09/26,18:16:52,09,07,1, 11.8,1,1, 7.039, 10661.074, 117.078, 52536.478 18/09/26,18:16:52,10,07,1, 11.8,1,1, 7.039, 10661.058, 117.072, 52536.500 18/09/26,18:16:52,11,07,1, 11.8,1,1, 7.039, 10661.065, 117.109, 52536.507 18/09/26,18:16:52,12,07,1, 11.8,1,1, 7.039, 10661.068, 117.137, 52536.599 18/09/26,18:16:52,13,07,1, 11.8,1,1, 7.039, 10661.068, 117.107, 52536.556 18/09/26,18:16:52,14,07,1, 11.8,1,1, 7.039, 10661.064, 117.072, 52536.438 18/09/26,18:16:52,15,07,1, 11.8,1,1, 7.039, 10661.074, 117.065, 52536.426 18/09/26,18:16:52,16,07,1, 11.8,1,1, 7.039, 10661.071, 117.097, 52536.518 18/09/26,18:16:52,17,07,1, 11.8,1,1, 7.039, 10661.065, 117.098, 52536.495 18/09/26,18:16:52,18,07,1, 11.8,1,1, 7.039, 10661.078, 117.107, 52536.580 18/09/26,18:16:52,19,07,1, 11.8,1,1, 7.039, 10661.050, 117.096, 52536.580 18/09/26,18:16:53,00,07,1, 11.9,1,1, 7.043, 10661.042, 117.096, 52536.580 18/09/26,18:16:53,01,07,1, 11.9,1,1, 7.043, 10661.052, 117.065, 52536.463 18/09/26,18:16:53,02,07,1, 11.9,1,1, 7.043, 10661.058, 117.106, 52536.555 18/09/26,18:16:53,03,07,1, 11.9,1,1, 7.043, 10661.078, 117.112, 52536.570 18/09/26,18:16:53,04,07,1, 11.9,1,1, 7.043, 10661.050, 117.062, 52536.423 18/09/26,18:16:53,05,07,1, 11.9,1,1, 7.043, 10661.045, 117.044, 52536.419 18/09/26,18:16:53,06,07,1, 11.9,1,1, 7.043, 10661.039, 117.050, 52536.486 18/09/26,18:16:53,07,07,1, 11.9,1,1, 7.043, 10661.051, 117.114, 52536.547 18/09/26,18:16:53,08,07,1, 11.9,1,1, 7.043, 10661.058, 117.106, 52536.533 18/09/26,18:16:53,09,07,1, 11.9,1,1, 7.043, 10661.020, 117.068, 52536.530 18/09/26,18:16:53,10,07,1, 11.9,1,1, 7.043, 10661.026, 117.041, 52536.512 18/09/26,18:16:53,11,07,1, 11.9,1,1, 7.043, 10661.045, 117.091, 52536.518 18/09/26,18:16:53,12,07,1, 11.9,1,1, 7.043, 10661.051, 117.128, 52536.548 18/09/26,18:16:53,13,07,1, 11.9,1,1, 7.043, 10661.017, 117.106, 52536.495 18/09/26,18:16:53,14,07,1, 11.9,1,1, 7.043, 10661.009, 117.042, 52536.479 18/09/26,18:16:53,15,07,1, 11.9,1,1, 7.043, 10660.995, 117.058, 52536.521 18/09/26,18:16:53,16,07,1, 11.9,1,1, 7.043, 10661.027, 117.099, 52536.514 18/09/26,18:16:53,17,07,1, 11.9,1,1, 7.043, 10661.062, 117.143, 52536.545 18/09/26,18:16:53,18,07,1, 11.9,1,1, 7.043, 10661.006, 117.107, 52536.539 18/09/26,18:16:53,19,07,1, 11.9,1,1, 7.043, 10661.007, 117.055, 52536.436 18/09/26,18:16:54,00,07,1, 11.8,1,1, 7.040, 10661.000, 117.055, 52536.436 18/09/26,18:16:54,01,07,1, 11.8,1,1, 7.040, 10661.010, 117.114, 52536.580 18/09/26,18:16:54,02,07,1, 11.8,1,1, 7.040, 10661.029, 117.149, 52536.566 18/09/26,18:16:54,03,07,1, 11.8,1,1, 7.040, 10661.007, 117.108, 52536.449 18/09/26,18:16:54,04,07,1, 11.8,1,1, 7.040, 10661.008, 117.068, 52536.426 18/09/26,18:16:54,05,07,1, 11.8,1,1, 7.040, 10661.017, 117.080, 52536.492 18/09/26,18:16:54,06,07,1, 11.8,1,1, 7.040, 10661.005, 117.134, 52536.583 18/09/26,18:16:54,07,07,1, 11.8,1,1, 7.040, 10661.016, 117.122, 52536.485 18/09/26,18:16:54,08,07,1, 11.8,1,1, 7.040, 10661.000, 117.127, 52536.556 18/09/26,18:16:54,09,07,1, 11.8,1,1, 7.040, 10661.026, 117.078, 52536.495 18/09/26,18:16:54,10,07,1, 11.8,1,1, 7.040, 10660.994, 117.103, 52536.499 18/09/26,18:16:54,11,07,1, 11.8,1,1, 7.040, 10661.016, 117.126, 52536.505 18/09/26,18:16:54,12,07,1, 11.8,1,1, 7.040, 10660.983, 117.129, 52536.546 18/09/26,18:16:54,13,07,1, 11.8,1,1, 7.040, 10660.971, 117.113, 52536.540 18/09/26,18:16:54,14,07,1, 11.8,1,1, 7.040, 10660.995, 117.090, 52536.507 18/09/26,18:16:54,15,07,1, 11.8,1,1, 7.040, 10661.001, 117.086, 52536.467 18/09/26,18:16:54,16,07,1, 11.8,1,1, 7.040, 10660.998, 117.139, 52536.493 18/09/26,18:16:54,17,07,1, 11.8,1,1, 7.040, 10661.008, 117.134, 52536.529 18/09/26,18:16:54,18,07,1, 11.8,1,1, 7.040, 10660.976, 117.139, 52536.477 18/09/26,18:16:54,19,07,1, 11.8,1,1, 7.040, 10660.969, 117.095, 52536.435 18/09/26,18:16:55,00,07,1, 11.8,1,1, 7.042, 10660.967, 117.095, 52536.435 18/09/26,18:16:55,01,07,1, 11.8,1,1, 7.042, 10660.976, 117.108, 52536.498 18/09/26,18:16:55,02,07,1, 11.8,1,1, 7.042, 10660.997, 117.180, 52536.507 18/09/26,18:16:55,03,07,1, 11.8,1,1, 7.042, 10660.977, 117.143, 52536.594 18/09/26,18:16:55,04,07,1, 11.8,1,1, 7.042, 10660.966, 117.088, 52536.512 18/09/26,18:16:55,05,07,1, 11.8,1,1, 7.042, 10660.964, 117.092, 52536.398 18/09/26,18:16:55,06,07,1, 11.8,1,1, 7.042, 10660.995, 117.101, 52536.451 18/09/26,18:16:55,07,07,1, 11.8,1,1, 7.042, 10661.001, 117.175, 52536.488 18/09/26,18:16:55,08,07,1, 11.8,1,1, 7.042, 10660.959, 117.135, 52536.588 18/09/26,18:16:55,09,07,1, 11.8,1,1, 7.042, 10660.932, 117.088, 52536.532 18/09/26,18:16:55,10,07,1, 11.8,1,1, 7.042, 10660.962, 117.099, 52536.503 18/09/26,18:16:55,11,07,1, 11.8,1,1, 7.042, 10660.948, 117.160, 52536.581 18/09/26,18:16:55,12,07,1, 11.8,1,1, 7.042, 10660.958, 117.184, 52536.559 18/09/26,18:16:55,13,07,1, 11.8,1,1, 7.042, 10660.962, 117.154, 52536.513 18/09/26,18:16:55,14,07,1, 11.8,1,1, 7.042, 10660.946, 117.070, 52536.425 18/09/26,18:16:55,15,07,1, 11.8,1,1, 7.042, 10660.922, 117.120, 52536.497 18/09/26,18:16:55,16,07,1, 11.8,1,1, 7.042, 10660.960, 117.156, 52536.601 18/09/26,18:16:55,17,07,1, 11.8,1,1, 7.042, 10660.943, 117.164, 52536.547 18/09/26,18:16:55,18,07,1, 11.8,1,1, 7.042, 10660.948, 117.152, 52536.512 18/09/26,18:16:55,19,07,1, 11.8,1,1, 7.042, 10660.929, 117.061, 52536.382 18/09/26,18:16:56,00,07,1, 11.8,1,1, 7.043, 10660.925, 117.061, 52536.382 18/09/26,18:16:56,01,07,1, 11.8,1,1, 7.043, 10660.951, 117.181, 52536.534 18/09/26,18:16:56,02,07,1, 11.8,1,1, 7.043, 10660.932, 117.187, 52536.534 18/09/26,18:16:56,03,07,1, 11.8,1,1, 7.043, 10660.903, 117.153, 52536.449 18/09/26,18:16:56,04,07,1, 11.8,1,1, 7.043, 10660.916, 117.126, 52536.492 18/09/26,18:16:56,05,07,1, 11.8,1,1, 7.043, 10660.938, 117.106, 52536.438 18/09/26,18:16:56,06,07,1, 11.8,1,1, 7.043, 10660.934, 117.169, 52536.464 18/09/26,18:16:56,07,07,1, 11.8,1,1, 7.043, 10660.922, 117.159, 52536.467 18/09/26,18:16:56,08,07,1, 11.8,1,1, 7.043, 10660.912, 117.159, 52536.530 18/09/26,18:16:56,09,07,1, 11.8,1,1, 7.043, 10660.878, 117.119, 52536.440 18/09/26,18:16:56,10,07,1, 11.8,1,1, 7.043, 10660.906, 117.091, 52536.330 18/09/26,18:16:56,11,07,1, 11.8,1,1, 7.043, 10660.928, 117.130, 52536.406 18/09/26,18:16:56,12,07,1, 11.8,1,1, 7.043, 10660.931, 117.169, 52536.486 18/09/26,18:16:56,13,07,1, 11.8,1,1, 7.043, 10660.922, 117.158, 52536.587 18/09/26,18:16:56,14,07,1, 11.8,1,1, 7.043, 10660.922, 117.133, 52536.523 18/09/26,18:16:56,15,07,1, 11.8,1,1, 7.043, 10660.882, 117.109, 52536.440 18/09/26,18:16:56,16,07,1, 11.8,1,1, 7.043, 10660.877, 117.133, 52536.496 18/09/26,18:16:56,17,07,1, 11.8,1,1, 7.043, 10660.907, 117.188, 52536.587 18/09/26,18:16:56,18,07,1, 11.8,1,1, 7.043, 10660.910, 117.163, 52536.484 18/09/26,18:16:56,19,07,1, 11.8,1,1, 7.043, 10660.873, 117.118, 52536.496 18/09/26,18:16:57,00,07,1, 11.9,1,1, 7.041, 10660.866, 117.118, 52536.496 18/09/26,18:16:57,01,07,1, 11.9,1,1, 7.041, 10660.889, 117.149, 52536.481 18/09/26,18:16:57,02,07,1, 11.9,1,1, 7.041, 10660.911, 117.153, 52536.519 18/09/26,18:16:57,03,07,1, 11.9,1,1, 7.041, 10660.884, 117.161, 52536.472 18/09/26,18:16:57,04,07,1, 11.9,1,1, 7.041, 10660.848, 117.112, 52536.489 18/09/26,18:16:57,05,07,1, 11.9,1,1, 7.041, 10660.898, 117.107, 52536.461 18/09/26,18:16:57,06,07,1, 11.9,1,1, 7.041, 10660.890, 117.135, 52536.499 18/09/26,18:16:57,07,07,1, 11.9,1,1, 7.041, 10660.903, 117.186, 52536.513 18/09/26,18:16:57,08,07,1, 11.9,1,1, 7.041, 10660.873, 117.180, 52536.467 18/09/26,18:16:57,09,07,1, 11.9,1,1, 7.041, 10660.808, 117.106, 52536.378 18/09/26,18:16:57,10,07,1, 11.9,1,1, 7.041, 10660.797, 117.130, 52536.604 18/09/26,18:16:57,11,07,1, 11.9,1,1, 7.041, 10660.829, 117.168, 52536.429 18/09/26,18:16:57,12,07,1, 11.9,1,1, 7.041, 10660.838, 117.188, 52536.502 18/09/26,18:16:57,13,07,1, 11.9,1,1, 7.041, 10660.833, 117.170, 52536.437 18/09/26,18:16:57,14,07,1, 11.9,1,1, 7.041, 10660.815, 117.101, 52536.453 18/09/26,18:16:57,15,07,1, 11.9,1,1, 7.041, 10660.828, 117.103, 52536.455 18/09/26,18:16:57,16,07,1, 11.9,1,1, 7.041, 10660.858, 117.198, 52536.503 18/09/26,18:16:57,17,07,1, 11.9,1,1, 7.041, 10660.882, 117.184, 52536.455 18/09/26,18:16:57,18,07,1, 11.9,1,1, 7.041, 10660.825, 117.146, 52536.415 18/09/26,18:16:57,19,07,1, 11.9,1,1, 7.041, 10660.854, 117.116, 52536.468 18/09/26,18:16:58,00,07,1, 11.9,1,1, 7.039, 10660.850, 117.116, 52536.468 18/09/26,18:16:58,01,07,1, 11.9,1,1, 7.039, 10660.828, 117.165, 52536.484 18/09/26,18:16:58,02,07,1, 11.9,1,1, 7.039, 10660.812, 117.178, 52536.488 18/09/26,18:16:58,03,07,1, 11.9,1,1, 7.039, 10660.797, 117.171, 52536.513 18/09/26,18:16:58,04,07,1, 11.9,1,1, 7.039, 10660.816, 117.142, 52536.430 18/09/26,18:16:58,05,07,1, 11.9,1,1, 7.039, 10660.824, 117.127, 52536.446 18/09/26,18:16:58,06,07,1, 11.9,1,1, 7.039, 10660.828, 117.192, 52536.466 18/09/26,18:16:58,07,07,1, 11.9,1,1, 7.039, 10660.794, 117.211, 52536.554 18/09/26,18:16:58,08,07,1, 11.9,1,1, 7.039, 10660.790, 117.168, 52536.428 18/09/26,18:16:58,09,07,1, 11.9,1,1, 7.039, 10660.797, 117.166, 52536.504 18/09/26,18:16:58,10,07,1, 11.9,1,1, 7.039, 10660.770, 117.150, 52536.447 18/09/26,18:16:58,11,07,1, 11.9,1,1, 7.039, 10660.797, 117.154, 52536.452 18/09/26,18:16:58,12,07,1, 11.9,1,1, 7.039, 10660.777, 117.219, 52536.525 18/09/26,18:16:58,13,07,1, 11.9,1,1, 7.039, 10660.748, 117.180, 52536.496 18/09/26,18:16:58,14,07,1, 11.9,1,1, 7.039, 10660.763, 117.150, 52536.485 18/09/26,18:16:58,15,07,1, 11.9,1,1, 7.039, 10660.740, 117.131, 52536.525 18/09/26,18:16:58,16,07,1, 11.9,1,1, 7.039, 10660.768, 117.165, 52536.469 18/09/26,18:16:58,17,07,1, 11.9,1,1, 7.039, 10660.761, 117.235, 52536.554 18/09/26,18:16:58,18,07,1, 11.9,1,1, 7.039, 10660.764, 117.191, 52536.541 18/09/26,18:16:58,19,07,1, 11.9,1,1, 7.039, 10660.752, 117.158, 52536.448 18/09/26,18:16:59,00,07,1, 11.9,1,1, 7.042, 10660.750, 117.158, 52536.448 18/09/26,18:16:59,01,07,1, 11.9,1,1, 7.042, 10660.759, 117.181, 52536.529 18/09/26,18:16:59,02,07,1, 11.9,1,1, 7.042, 10660.777, 117.244, 52536.526 18/09/26,18:16:59,03,07,1, 11.9,1,1, 7.042, 10660.728, 117.243, 52536.562 18/09/26,18:16:59,04,07,1, 11.9,1,1, 7.042, 10660.726, 117.158, 52536.491 18/09/26,18:16:59,05,07,1, 11.9,1,1, 7.042, 10660.789, 117.133, 52536.427 18/09/26,18:16:59,06,07,1, 11.9,1,1, 7.042, 10660.772, 117.211, 52536.513 18/09/26,18:16:59,07,07,1, 11.9,1,1, 7.042, 10660.753, 117.232, 52536.443 18/09/26,18:16:59,08,07,1, 11.9,1,1, 7.042, 10660.756, 117.224, 52536.519 18/09/26,18:16:59,09,07,1, 11.9,1,1, 7.042, 10660.723, 117.173, 52536.433 18/09/26,18:16:59,10,07,1, 11.9,1,1, 7.042, 10660.715, 117.160, 52536.398 18/09/26,18:16:59,11,07,1, 11.9,1,1, 7.042, 10660.726, 117.214, 52536.469 18/09/26,18:16:59,12,07,1, 11.9,1,1, 7.042, 10660.710, 117.222, 52536.482 18/09/26,18:16:59,13,07,1, 11.9,1,1, 7.042, 10660.706, 117.223, 52536.530 18/09/26,18:16:59,14,07,1, 11.9,1,1, 7.042, 10660.699, 117.176, 52536.496 18/09/26,18:16:59,15,07,1, 11.9,1,1, 7.042, 10660.688, 117.181, 52536.533 18/09/26,18:16:59,16,07,1, 11.9,1,1, 7.042, 10660.714, 117.187, 52536.474 18/09/26,18:16:59,17,07,1, 11.9,1,1, 7.042, 10660.719, 117.217, 52536.460 18/09/26,18:16:59,18,07,1, 11.9,1,1, 7.042, 10660.701, 117.219, 52536.389 18/09/26,18:16:59,19,07,1, 11.9,1,1, 7.042, 10660.689, 117.226, 52536.455 18/09/26,18:17:00,00,07,1, 11.8,1,1, 7.045, 10660.683, 117.226, 52536.455 18/09/26,18:17:00,01,07,1, 11.8,1,1, 7.045, 10660.678, 117.221, 52536.561 18/09/26,18:17:00,02,07,1, 11.8,1,1, 7.045, 10660.685, 117.200, 52536.428 18/09/26,18:17:00,03,07,1, 11.8,1,1, 7.045, 10660.715, 117.256, 52536.485 18/09/26,18:17:00,04,07,1, 11.8,1,1, 7.045, 10660.683, 117.239, 52536.454 18/09/26,18:17:00,05,07,1, 11.8,1,1, 7.045, 10660.655, 117.151, 52536.403 18/09/26,18:17:00,06,07,1, 11.8,1,1, 7.045, 10660.678, 117.169, 52536.368 18/09/26,18:17:00,07,07,1, 11.8,1,1, 7.045, 10660.693, 117.223, 52536.468 18/09/26,18:17:00,08,07,1, 11.8,1,1, 7.045, 10660.683, 117.249, 52536.487 18/09/26,18:17:00,09,07,1, 11.8,1,1, 7.045, 10660.655, 117.220, 52536.524 18/09/26,18:17:00,10,07,1, 11.8,1,1, 7.045, 10660.655, 117.173, 52536.460 18/09/26,18:17:00,11,07,1, 11.8,1,1, 7.045, 10660.664, 117.190, 52536.483 18/09/26,18:17:00,12,07,1, 11.8,1,1, 7.045, 10660.699, 117.238, 52536.480 18/09/26,18:17:00,13,07,1, 11.8,1,1, 7.045, 10660.680, 117.236, 52536.490 18/09/26,18:17:00,14,07,1, 11.8,1,1, 7.045, 10660.660, 117.222, 52536.550 18/09/26,18:17:00,15,07,1, 11.8,1,1, 7.045, 10660.651, 117.179, 52536.457 18/09/26,18:17:00,16,07,1, 11.8,1,1, 7.045, 10660.681, 117.221, 52536.491 18/09/26,18:17:00,17,07,1, 11.8,1,1, 7.045, 10660.675, 117.274, 52536.518 18/09/26,18:17:00,18,07,1, 11.8,1,1, 7.045, 10660.666, 117.254, 52536.429 18/09/26,18:17:00,19,07,1, 11.8,1,1, 7.045, 10660.636, 117.213, 52536.407 18/09/26,18:17:01,00,08,1, 11.9,1,1, 7.039, 10660.633, 117.213, 52536.407 18/09/26,18:17:01,01,08,1, 11.9,1,1, 7.039, 10660.648, 117.227, 52536.544 18/09/26,18:17:01,02,08,1, 11.9,1,1, 7.039, 10660.635, 117.250, 52536.528 18/09/26,18:17:01,03,08,1, 11.9,1,1, 7.039, 10660.649, 117.255, 52536.547 18/09/26,18:17:01,04,08,1, 11.9,1,1, 7.039, 10660.630, 117.227, 52536.484 18/09/26,18:17:01,05,08,1, 11.9,1,1, 7.039, 10660.629, 117.212, 52536.422 18/09/26,18:17:01,06,08,1, 11.9,1,1, 7.039, 10660.638, 117.224, 52536.430 18/09/26,18:17:01,07,08,1, 11.9,1,1, 7.039, 10660.638, 117.253, 52536.427 18/09/26,18:17:01,08,08,1, 11.9,1,1, 7.039, 10660.637, 117.273, 52536.486 18/09/26,18:17:01,09,08,1, 11.9,1,1, 7.039, 10660.635, 117.219, 52536.483 18/09/26,18:17:01,10,08,1, 11.9,1,1, 7.039, 10660.621, 117.217, 52536.422 18/09/26,18:17:01,11,08,1, 11.9,1,1, 7.039, 10660.646, 117.224, 52536.412 18/09/26,18:17:01,12,08,1, 11.9,1,1, 7.039, 10660.645, 117.232, 52536.402 18/09/26,18:17:01,13,08,1, 11.9,1,1, 7.039, 10660.602, 117.272, 52536.457 18/09/26,18:17:01,14,08,1, 11.9,1,1, 7.039, 10660.612, 117.230, 52536.492 18/09/26,18:17:01,15,08,1, 11.9,1,1, 7.039, 10660.614, 117.200, 52536.458 18/09/26,18:17:01,16,08,1, 11.9,1,1, 7.039, 10660.633, 117.200, 52536.367 18/09/26,18:17:01,17,08,1, 11.9,1,1, 7.039, 10660.625, 117.240, 52536.369 18/09/26,18:17:01,18,08,1, 11.9,1,1, 7.039, 10660.657, 117.297, 52536.536 18/09/26,18:17:01,19,08,1, 11.9,1,1, 7.039, 10660.616, 117.252, 52536.465 18/09/26,18:17:02,00,08,1, 11.8,1,1, 7.046, 10660.608, 117.252, 52536.465 18/09/26,18:17:02,01,08,1, 11.8,1,1, 7.046, 10660.590, 117.173, 52536.440 18/09/26,18:17:02,02,08,1, 11.8,1,1, 7.046, 10660.589, 117.226, 52536.461 18/09/26,18:17:02,03,08,1, 11.8,1,1, 7.046, 10660.657, 117.269, 52536.195 18/09/26,18:17:02,04,08,1, 11.8,1,1, 7.046, 10660.628, 117.218, 52536.365 18/09/26,18:17:02,05,08,1, 11.8,1,1, 7.046, 10660.606, 117.158, 52536.344 18/09/26,18:17:02,06,08,1, 11.8,1,1, 7.046, 10660.612, 117.198, 52536.308 18/09/26,18:17:02,07,08,1, 11.8,1,1, 7.046, 10660.645, 117.248, 52536.444 18/09/26,18:17:02,08,08,1, 11.8,1,1, 7.046, 10660.645, 117.263, 52536.484 18/09/26,18:17:02,09,08,1, 11.8,1,1, 7.046, 10660.617, 117.238, 52536.432 18/09/26,18:17:02,10,08,1, 11.8,1,1, 7.046, 10660.573, 117.176, 52536.404 18/09/26,18:17:02,11,08,1, 11.8,1,1, 7.046, 10660.608, 117.215, 52536.464 18/09/26,18:17:02,12,08,1, 11.8,1,1, 7.046, 10660.626, 117.270, 52536.467 18/09/26,18:17:02,13,08,1, 11.8,1,1, 7.046, 10660.618, 117.239, 52536.463 18/09/26,18:17:02,14,08,1, 11.8,1,1, 7.046, 10660.576, 117.191, 52536.368 18/09/26,18:17:02,15,08,1, 11.8,1,1, 7.046, 10660.578, 117.167, 52536.413 18/09/26,18:17:02,16,08,1, 11.8,1,1, 7.046, 10660.585, 117.183, 52536.438 18/09/26,18:17:02,17,08,1, 11.8,1,1, 7.046, 10660.603, 117.248, 52536.485 18/09/26,18:17:02,18,08,1, 11.8,1,1, 7.046, 10660.614, 117.239, 52536.495 18/09/26,18:17:02,19,08,1, 11.8,1,1, 7.046, 10660.579, 117.200, 52536.361 18/09/26,18:17:03,00,07,1, 11.8,1,1, 7.040, 10660.574, 117.200, 52536.361 18/09/26,18:17:03,01,07,1, 11.8,1,1, 7.040, 10660.585, 117.198, 52536.419 18/09/26,18:17:03,02,07,1, 11.8,1,1, 7.040, 10660.600, 117.206, 52536.366 18/09/26,18:17:03,03,07,1, 11.8,1,1, 7.040, 10660.561, 117.249, 52536.426 18/09/26,18:17:03,04,07,1, 11.8,1,1, 7.040, 10660.559, 117.215, 52536.440 18/09/26,18:17:03,05,07,1, 11.8,1,1, 7.040, 10660.592, 117.206, 52536.506 18/09/26,18:17:03,06,07,1, 11.8,1,1, 7.040, 10660.580, 117.182, 52536.486 18/09/26,18:17:03,07,07,1, 11.8,1,1, 7.040, 10660.567, 117.205, 52536.472 18/09/26,18:17:03,08,07,1, 11.8,1,1, 7.040, 10660.620, 117.235, 52536.468 18/09/26,18:17:03,09,07,1, 11.8,1,1, 7.040, 10660.593, 117.223, 52536.409 18/09/26,18:17:03,10,07,1, 11.8,1,1, 7.040, 10660.563, 117.180, 52536.479 18/09/26,18:17:03,11,07,1, 11.8,1,1, 7.040, 10660.582, 117.172, 52536.427 18/09/26,18:17:03,12,07,1, 11.8,1,1, 7.040, 10660.577, 117.188, 52536.381 18/09/26,18:17:03,13,07,1, 11.8,1,1, 7.040, 10660.580, 117.234, 52536.435 18/09/26,18:17:03,14,07,1, 11.8,1,1, 7.040, 10660.576, 117.219, 52536.454 18/09/26,18:17:03,15,07,1, 11.8,1,1, 7.040, 10660.530, 117.139, 52536.391 18/09/26,18:17:03,16,07,1, 11.8,1,1, 7.040, 10660.552, 117.162, 52536.437 18/09/26,18:17:03,17,07,1, 11.8,1,1, 7.040, 10660.587, 117.170, 52536.410 18/09/26,18:17:03,18,07,1, 11.8,1,1, 7.040, 10660.585, 117.245, 52536.473 18/09/26,18:17:03,19,07,1, 11.8,1,1, 7.040, 10660.545, 117.192, 52536.382 18/09/26,18:17:04,00,07,1, 11.9,1,1, 7.040, 10660.541, 117.192, 52536.382 18/09/26,18:17:04,01,07,1, 11.9,1,1, 7.040, 10660.544, 117.158, 52536.399 18/09/26,18:17:04,02,07,1, 11.9,1,1, 7.040, 10660.569, 117.195, 52536.414 18/09/26,18:17:04,03,07,1, 11.9,1,1, 7.040, 10660.591, 117.227, 52536.426 18/09/26,18:17:04,04,07,1, 11.9,1,1, 7.040, 10660.589, 117.193, 52536.320 18/09/26,18:17:04,05,07,1, 11.9,1,1, 7.040, 10660.547, 117.124, 52536.371 18/09/26,18:17:04,06,07,1, 11.9,1,1, 7.040, 10660.560, 117.142, 52536.311 18/09/26,18:17:04,07,07,1, 11.9,1,1, 7.040, 10660.583, 117.201, 52536.508 18/09/26,18:17:04,08,07,1, 11.9,1,1, 7.040, 10660.569, 117.199, 52536.429 18/09/26,18:17:04,09,07,1, 11.9,1,1, 7.040, 10660.563, 117.180, 52536.373 18/09/26,18:17:04,10,07,1, 11.9,1,1, 7.040, 10660.547, 117.154, 52536.327 18/09/26,18:17:04,11,07,1, 11.9,1,1, 7.040, 10660.528, 117.123, 52536.306 18/09/26,18:17:04,12,07,1, 11.9,1,1, 7.040, 10660.560, 117.167, 52536.417 18/09/26,18:17:04,13,07,1, 11.9,1,1, 7.040, 10660.537, 117.160, 52536.351 18/09/26,18:17:04,14,07,1, 11.9,1,1, 7.040, 10660.537, 117.172, 52536.383 18/09/26,18:17:04,15,07,1, 11.9,1,1, 7.040, 10660.513, 117.133, 52536.437 18/09/26,18:17:04,16,07,1, 11.9,1,1, 7.040, 10660.550, 117.115, 52536.422 18/09/26,18:17:04,17,07,1, 11.9,1,1, 7.040, 10660.559, 117.140, 52536.395 18/09/26,18:17:04,18,07,1, 11.9,1,1, 7.040, 10660.568, 117.133, 52536.386 18/09/26,18:17:04,19,07,1, 11.9,1,1, 7.040, 10660.546, 117.139, 52536.327 18/09/26,18:17:05,00,08,1, 11.9,1,1, 7.040, 10660.541, 117.139, 52536.327 18/09/26,18:17:05,01,08,1, 11.9,1,1, 7.040, 10660.527, 117.076, 52536.308 18/09/26,18:17:05,02,08,1, 11.9,1,1, 7.040, 10660.535, 117.110, 52536.384 18/09/26,18:17:05,03,08,1, 11.9,1,1, 7.040, 10660.559, 117.137, 52536.346 18/09/26,18:17:05,04,08,1, 11.9,1,1, 7.040, 10660.560, 117.121, 52536.382 18/09/26,18:17:05,05,08,1, 11.9,1,1, 7.040, 10660.517, 117.076, 52536.332 18/09/26,18:17:05,06,08,1, 11.9,1,1, 7.040, 10660.523, 117.076, 52536.321 18/09/26,18:17:05,07,08,1, 11.9,1,1, 7.040, 10660.549, 117.101, 52536.372 18/09/26,18:17:05,08,08,1, 11.9,1,1, 7.040, 10660.558, 117.129, 52536.460 18/09/26,18:17:05,09,08,1, 11.9,1,1, 7.040, 10660.545, 117.118, 52536.385 18/09/26,18:17:05,10,08,1, 11.9,1,1, 7.040, 10660.536, 117.060, 52536.302 18/09/26,18:17:05,11,08,1, 11.9,1,1, 7.040, 10660.519, 117.038, 52536.343 18/09/26,18:17:05,12,08,1, 11.9,1,1, 7.040, 10660.552, 117.078, 52536.368 18/09/26,18:17:05,13,08,1, 11.9,1,1, 7.040, 10660.564, 117.144, 52536.360 18/09/26,18:17:05,14,08,1, 11.9,1,1, 7.040, 10660.531, 117.109, 52536.355 18/09/26,18:17:05,15,08,1, 11.9,1,1, 7.040, 10660.513, 117.062, 52536.370 18/09/26,18:17:05,16,08,1, 11.9,1,1, 7.040, 10660.515, 117.036, 52536.322 18/09/26,18:17:05,17,08,1, 11.9,1,1, 7.040, 10660.537, 117.081, 52536.296 18/09/26,18:17:05,18,08,1, 11.9,1,1, 7.040, 10660.531, 117.120, 52536.412 18/09/26,18:17:05,19,08,1, 11.9,1,1, 7.040, 10660.508, 117.095, 52536.303 18/09/26,18:17:06,00,08,1, 11.8,1,1, 7.043, 10660.508, 117.095, 52536.303 18/09/26,18:17:06,01,08,1, 11.8,1,1, 7.043, 10660.507, 117.057, 52536.335 18/09/26,18:17:06,02,08,1, 11.8,1,1, 7.043, 10660.516, 117.064, 52536.364 18/09/26,18:17:06,03,08,1, 11.8,1,1, 7.043, 10660.538, 117.058, 52536.288 18/09/26,18:17:06,04,08,1, 11.8,1,1, 7.043, 10660.498, 117.071, 52536.303 18/09/26,18:17:06,05,08,1, 11.8,1,1, 7.043, 10660.511, 117.053, 52536.315 18/09/26,18:17:06,06,08,1, 11.8,1,1, 7.043, 10660.489, 117.033, 52536.316 18/09/26,18:17:06,07,08,1, 11.8,1,1, 7.043, 10660.527, 117.077, 52536.379 18/09/26,18:17:06,08,08,1, 11.8,1,1, 7.043, 10660.528, 117.057, 52536.257 18/09/26,18:17:06,09,08,1, 11.8,1,1, 7.043, 10660.519, 117.093, 52536.295 18/09/26,18:17:06,10,08,1, 11.8,1,1, 7.043, 10660.495, 117.052, 52536.282 18/09/26,18:17:06,11,08,1, 11.8,1,1, 7.043, 10660.498, 117.010, 52536.293 18/09/26,18:17:06,12,08,1, 11.8,1,1, 7.043, 10660.512, 117.031, 52536.370 18/09/26,18:17:06,13,08,1, 11.8,1,1, 7.043, 10660.520, 117.051, 52536.321 18/09/26,18:17:06,14,08,1, 11.8,1,1, 7.043, 10660.509, 117.069, 52536.304 18/09/26,18:17:06,15,08,1, 11.8,1,1, 7.043, 10660.496, 117.039, 52536.353 18/09/26,18:17:06,16,08,1, 11.8,1,1, 7.043, 10660.451, 116.970, 52536.265 18/09/26,18:17:06,17,08,1, 11.8,1,1, 7.043, 10660.464, 116.996, 52536.305 18/09/26,18:17:06,18,08,1, 11.8,1,1, 7.043, 10660.497, 117.043, 52536.359 18/09/26,18:17:06,19,08,1, 11.8,1,1, 7.043, 10660.522, 117.043, 52536.314 18/09/26,18:17:07,00,08,1, 11.9,1,1, 7.040, 10660.516, 117.043, 52536.314 18/09/26,18:17:07,01,08,1, 11.9,1,1, 7.040, 10660.453, 116.971, 52536.219 18/09/26,18:17:07,02,08,1, 11.9,1,1, 7.040, 10660.489, 116.989, 52536.258 18/09/26,18:17:07,03,08,1, 11.9,1,1, 7.040, 10660.474, 117.063, 52536.384 18/09/26,18:17:07,04,08,1, 11.9,1,1, 7.040, 10660.475, 117.037, 52536.317 18/09/26,18:17:07,05,08,1, 11.9,1,1, 7.040, 10660.487, 117.020, 52536.323 18/09/26,18:17:07,06,08,1, 11.9,1,1, 7.040, 10660.488, 116.959, 52536.307 18/09/26,18:17:07,07,08,1, 11.9,1,1, 7.040, 10660.459, 116.983, 52536.259 18/09/26,18:17:07,08,08,1, 11.9,1,1, 7.040, 10660.486, 117.048, 52536.348 18/09/26,18:17:07,09,08,1, 11.9,1,1, 7.040, 10660.465, 117.015, 52536.314 18/09/26,18:17:07,10,08,1, 11.9,1,1, 7.040, 10660.459, 116.984, 52536.341 18/09/26,18:17:07,11,08,1, 11.9,1,1, 7.040, 10660.481, 116.975, 52536.296 18/09/26,18:17:07,12,08,1, 11.9,1,1, 7.040, 10660.463, 116.983, 52536.260 18/09/26,18:17:07,13,08,1, 11.9,1,1, 7.040, 10660.469, 117.030, 52536.334 18/09/26,18:17:07,14,08,1, 11.9,1,1, 7.040, 10660.474, 116.998, 52536.323 18/09/26,18:17:07,15,08,1, 11.9,1,1, 7.040, 10660.485, 116.979, 52536.284 18/09/26,18:17:07,16,08,1, 11.9,1,1, 7.040, 10660.435, 116.989, 52536.372 18/09/26,18:17:07,17,08,1, 11.9,1,1, 7.040, 10660.452, 116.954, 52536.260 18/09/26,18:17:07,18,08,1, 11.9,1,1, 7.040, 10660.467, 116.975, 52536.221 18/09/26,18:17:07,19,08,1, 11.9,1,1, 7.040, 10660.468, 116.987, 52536.308 18/09/26,18:17:08,00,08,1, 11.9,1,1, 7.038, 10660.466, 116.987, 52536.308 18/09/26,18:17:08,01,08,1, 11.9,1,1, 7.038, 10660.445, 116.983, 52536.356 18/09/26,18:17:08,02,08,1, 11.9,1,1, 7.038, 10660.442, 116.925, 52536.241 18/09/26,18:17:08,03,08,1, 11.9,1,1, 7.038, 10660.445, 116.968, 52536.396 18/09/26,18:17:08,04,08,1, 11.9,1,1, 7.038, 10660.468, 117.035, 52536.373 18/09/26,18:17:08,05,08,1, 11.9,1,1, 7.038, 10660.468, 116.993, 52536.325 18/09/26,18:17:08,06,08,1, 11.9,1,1, 7.038, 10660.418, 116.948, 52536.269 18/09/26,18:17:08,07,08,1, 11.9,1,1, 7.038, 10660.426, 116.919, 52536.225 18/09/26,18:17:08,08,08,1, 11.9,1,1, 7.038, 10660.398, 116.986, 52536.468 18/09/26,18:17:08,09,08,1, 11.9,1,1, 7.038, 10660.480, 117.017, 52536.328 18/09/26,18:17:08,10,08,1, 11.9,1,1, 7.038, 10660.402, 117.021, 52536.491 18/09/26,18:17:08,11,08,1, 11.9,1,1, 7.038, 10660.435, 116.927, 52536.242 18/09/26,18:17:08,12,08,1, 11.9,1,1, 7.038, 10660.408, 116.922, 52536.227 18/09/26,18:17:08,13,08,1, 11.9,1,1, 7.038, 10660.452, 116.918, 52536.299 18/09/26,18:17:08,14,08,1, 11.9,1,1, 7.038, 10660.425, 116.997, 52536.297 18/09/26,18:17:08,15,08,1, 11.9,1,1, 7.038, 10660.413, 116.986, 52536.289 18/09/26,18:17:08,16,08,1, 11.9,1,1, 7.038, 10660.405, 116.948, 52536.268 18/09/26,18:17:08,17,08,1, 11.9,1,1, 7.038, 10660.425, 116.931, 52536.247 18/09/26,18:17:08,18,08,1, 11.9,1,1, 7.038, 10660.411, 116.949, 52536.307 18/09/26,18:17:08,19,08,1, 11.9,1,1, 7.038, 10660.389, 116.945, 52536.362 18/09/26,18:17:09,00,08,1, 11.8,1,1, 7.041, 10660.383, 116.945, 52536.362 18/09/26,18:17:09,01,08,1, 11.8,1,1, 7.041, 10660.391, 116.931, 52536.242 18/09/26,18:17:09,02,08,1, 11.8,1,1, 7.041, 10660.397, 116.905, 52536.286 18/09/26,18:17:09,03,08,1, 11.8,1,1, 7.041, 10660.399, 116.926, 52536.262 18/09/26,18:17:09,04,08,1, 11.8,1,1, 7.041, 10660.404, 116.952, 52536.284 18/09/26,18:17:09,05,08,1, 11.8,1,1, 7.041, 10660.385, 116.964, 52536.307 18/09/26,18:17:09,06,08,1, 11.8,1,1, 7.041, 10660.389, 116.959, 52536.334 18/09/26,18:17:09,07,08,1, 11.8,1,1, 7.041, 10660.395, 116.884, 52536.239 18/09/26,18:17:09,08,08,1, 11.8,1,1, 7.041, 10660.373, 116.920, 52536.278 18/09/26,18:17:09,09,08,1, 11.8,1,1, 7.041, 10660.365, 116.943, 52536.289 18/09/26,18:17:09,10,08,1, 11.8,1,1, 7.041, 10660.398, 116.985, 52536.345 18/09/26,18:17:09,11,08,1, 11.8,1,1, 7.041, 10660.388, 116.959, 52536.232 18/09/26,18:17:09,12,08,1, 11.8,1,1, 7.041, 10660.350, 116.893, 52536.218 18/09/26,18:17:09,13,08,1, 11.8,1,1, 7.041, 10660.340, 116.909, 52536.263 18/09/26,18:17:09,14,08,1, 11.8,1,1, 7.041, 10660.376, 116.930, 52536.192 18/09/26,18:17:09,15,08,1, 11.8,1,1, 7.041, 10660.380, 116.986, 52536.409 18/09/26,18:17:09,16,08,1, 11.8,1,1, 7.041, 10660.364, 116.958, 52536.345 18/09/26,18:17:09,17,08,1, 11.8,1,1, 7.041, 10660.376, 116.857, 52536.254 18/09/26,18:17:09,18,08,1, 11.8,1,1, 7.041, 10660.372, 116.897, 52536.202 18/09/26,18:17:09,19,08,1, 11.8,1,1, 7.041, 10660.384, 116.958, 52536.324 18/09/26,18:17:10,00,08,1, 11.9,1,1, 7.044, 10660.383, 116.958, 52536.324 18/09/26,18:17:10,01,08,1, 11.9,1,1, 7.044, 10660.386, 116.928, 52536.266 18/09/26,18:17:10,02,08,1, 11.9,1,1, 7.044, 10660.349, 116.865, 52536.132 18/09/26,18:17:10,03,08,1, 11.9,1,1, 7.044, 10660.356, 116.881, 52536.204 18/09/26,18:17:10,04,08,1, 11.9,1,1, 7.044, 10660.373, 116.926, 52536.252 18/09/26,18:17:10,05,08,1, 11.9,1,1, 7.044, 10660.367, 116.934, 52536.337 18/09/26,18:17:10,06,08,1, 11.9,1,1, 7.044, 10660.377, 116.964, 52536.313 18/09/26,18:17:10,07,08,1, 11.9,1,1, 7.044, 10660.373, 116.959, 52536.365 18/09/26,18:17:10,08,08,1, 11.9,1,1, 7.044, 10660.336, 116.944, 52536.348 18/09/26,18:17:10,09,08,1, 11.9,1,1, 7.044, 10660.355, 116.954, 52536.350 18/09/26,18:17:10,10,08,1, 11.9,1,1, 7.044, 10660.374, 116.948, 52536.399 18/09/26,18:17:10,11,08,1, 11.9,1,1, 7.044, 10660.355, 116.945, 52536.364 18/09/26,18:17:10,12,08,1, 11.9,1,1, 7.044, 10660.349, 116.948, 52536.296 18/09/26,18:17:10,13,08,1, 11.9,1,1, 7.044, 10660.327, 116.951, 52536.339 18/09/26,18:17:10,14,08,1, 11.9,1,1, 7.044, 10660.345, 116.962, 52536.302 18/09/26,18:17:10,15,08,1, 11.9,1,1, 7.044, 10660.316, 116.939, 52536.316 18/09/26,18:17:10,16,08,1, 11.9,1,1, 7.044, 10660.327, 116.936, 52536.355 18/09/26,18:17:10,17,08,1, 11.9,1,1, 7.044, 10660.361, 116.972, 52536.320 18/09/26,18:17:10,18,08,1, 11.9,1,1, 7.044, 10660.352, 116.952, 52536.373 18/09/26,18:17:10,19,08,1, 11.9,1,1, 7.044, 10660.338, 116.941, 52536.333 18/09/26,18:17:11,00,08,1, 11.9,1,1, 7.038, 10660.332, 116.941, 52536.333 18/09/26,18:17:11,01,08,1, 11.9,1,1, 7.038, 10660.332, 116.978, 52536.367 18/09/26,18:17:11,02,08,1, 11.9,1,1, 7.038, 10660.319, 116.948, 52536.294 18/09/26,18:17:11,03,08,1, 11.9,1,1, 7.038, 10660.346, 116.965, 52536.271 18/09/26,18:17:11,04,08,1, 11.9,1,1, 7.038, 10660.329, 116.947, 52536.182 18/09/26,18:17:11,05,08,1, 11.9,1,1, 7.038, 10660.342, 116.948, 52536.307 18/09/26,18:17:11,06,08,1, 11.9,1,1, 7.038, 10660.342, 116.954, 52536.306 18/09/26,18:17:11,07,08,1, 11.9,1,1, 7.038, 10660.333, 116.965, 52536.310 18/09/26,18:17:11,08,08,1, 11.9,1,1, 7.038, 10660.343, 116.967, 52536.257 18/09/26,18:17:11,09,08,1, 11.9,1,1, 7.038, 10660.319, 116.944, 52536.279 18/09/26,18:17:11,10,08,1, 11.9,1,1, 7.038, 10660.324, 116.961, 52536.268 18/09/26,18:17:11,11,08,1, 11.9,1,1, 7.038, 10660.319, 116.941, 52536.158 18/09/26,18:17:11,12,08,1, 11.9,1,1, 7.038, 10660.293, 116.970, 52536.281 18/09/26,18:17:11,13,08,1, 11.9,1,1, 7.038, 10660.276, 116.965, 52536.338 18/09/26,18:17:11,14,08,1, 11.9,1,1, 7.038, 10660.272, 116.958, 52536.348 18/09/26,18:17:11,15,08,1, 11.9,1,1, 7.038, 10660.297, 116.966, 52536.275 18/09/26,18:17:11,16,08,1, 11.9,1,1, 7.038, 10660.302, 116.961, 52536.280 18/09/26,18:17:11,17,08,1, 11.9,1,1, 7.038, 10660.290, 116.967, 52536.312 18/09/26,18:17:11,18,08,1, 11.9,1,1, 7.038, 10660.295, 116.955, 52536.335 18/09/26,18:17:11,19,08,1, 11.9,1,1, 7.038, 10660.303, 116.942, 52536.381 18/09/26,18:17:12,00,08,1, 11.9,1,1, 7.042, 10660.299, 116.942, 52536.381 18/09/26,18:17:12,01,08,1, 11.9,1,1, 7.042, 10660.320, 116.974, 52536.359 18/09/26,18:17:12,02,08,1, 11.9,1,1, 7.042, 10660.279, 116.972, 52536.313 18/09/26,18:17:12,03,08,1, 11.9,1,1, 7.042, 10660.298, 116.971, 52536.264 18/09/26,18:17:12,04,08,1, 11.9,1,1, 7.042, 10660.309, 117.000, 52536.301 18/09/26,18:17:12,05,08,1, 11.9,1,1, 7.042, 10660.278, 117.001, 52536.340 18/09/26,18:17:12,06,08,1, 11.9,1,1, 7.042, 10660.286, 116.988, 52536.362 18/09/26,18:17:12,07,08,1, 11.9,1,1, 7.042, 10660.287, 116.998, 52536.329 18/09/26,18:17:12,08,08,1, 11.9,1,1, 7.042, 10660.282, 117.001, 52536.330 18/09/26,18:17:12,09,08,1, 11.9,1,1, 7.042, 10660.285, 116.996, 52536.319 18/09/26,18:17:12,10,08,1, 11.9,1,1, 7.042, 10660.265, 116.984, 52536.317 18/09/26,18:17:12,11,08,1, 11.9,1,1, 7.042, 10660.305, 116.990, 52536.273 18/09/26,18:17:12,12,08,1, 11.9,1,1, 7.042, 10660.234, 116.993, 52536.259 18/09/26,18:17:12,13,08,1, 11.9,1,1, 7.042, 10660.239, 117.011, 52536.343 18/09/26,18:17:12,14,08,1, 11.9,1,1, 7.042, 10660.273, 117.033, 52536.371 18/09/26,18:17:12,15,08,1, 11.9,1,1, 7.042, 10660.273, 116.995, 52536.329 18/09/26,18:17:12,16,08,1, 11.9,1,1, 7.042, 10660.237, 117.015, 52536.334 18/09/26,18:17:12,17,08,1, 11.9,1,1, 7.042, 10660.245, 117.012, 52536.312 18/09/26,18:17:12,18,08,1, 11.9,1,1, 7.042, 10660.239, 117.004, 52536.364 18/09/26,18:17:12,19,08,1, 11.9,1,1, 7.042, 10660.257, 116.991, 52536.290 18/09/26,18:17:13,00,07,1, 11.9,1,1, 7.043, 10660.249, 116.991, 52536.290 18/09/26,18:17:13,01,07,1, 11.9,1,1, 7.043, 10660.249, 117.007, 52536.326 18/09/26,18:17:13,02,07,1, 11.9,1,1, 7.043, 10660.244, 117.015, 52536.313 18/09/26,18:17:13,03,07,1, 11.9,1,1, 7.043, 10660.245, 117.008, 52536.360 18/09/26,18:17:13,04,07,1, 11.9,1,1, 7.043, 10660.220, 117.018, 52536.385 18/09/26,18:17:13,05,07,1, 11.9,1,1, 7.043, 10660.256, 117.015, 52536.357 18/09/26,18:17:13,06,07,1, 11.9,1,1, 7.043, 10660.238, 117.009, 52536.344 18/09/26,18:17:13,07,07,1, 11.9,1,1, 7.043, 10660.205, 117.017, 52536.309 18/09/26,18:17:13,08,07,1, 11.9,1,1, 7.043, 10660.214, 117.019, 52536.311 18/09/26,18:17:13,09,07,1, 11.9,1,1, 7.043, 10660.224, 117.021, 52536.304 18/09/26,18:17:13,10,07,1, 11.9,1,1, 7.043, 10660.211, 117.022, 52536.336 18/09/26,18:17:13,11,07,1, 11.9,1,1, 7.043, 10660.242, 117.012, 52536.318 18/09/26,18:17:13,12,07,1, 11.9,1,1, 7.043, 10660.200, 117.026, 52536.245 18/09/26,18:17:13,13,07,1, 11.9,1,1, 7.043, 10660.187, 117.025, 52536.293 18/09/26,18:17:13,14,07,1, 11.9,1,1, 7.043, 10660.193, 117.036, 52536.225 18/09/26,18:17:13,15,07,1, 11.9,1,1, 7.043, 10660.186, 117.002, 52536.388 18/09/26,18:17:13,16,07,1, 11.9,1,1, 7.043, 10660.175, 117.036, 52536.270 18/09/26,18:17:13,17,07,1, 11.9,1,1, 7.043, 10660.169, 117.053, 52536.383 18/09/26,18:17:13,18,07,1, 11.9,1,1, 7.043, 10660.179, 117.030, 52536.311 18/09/26,18:17:13,19,07,1, 11.9,1,1, 7.043, 10660.168, 117.026, 52536.290 18/09/26,18:17:14,00,07,1, 11.8,1,1, 7.041, 10660.166, 117.026, 52536.290 18/09/26,18:17:14,01,07,1, 11.8,1,1, 7.041, 10660.187, 117.025, 52536.246 18/09/26,18:17:14,02,07,1, 11.8,1,1, 7.041, 10660.156, 117.019, 52536.277 18/09/26,18:17:14,03,07,1, 11.8,1,1, 7.041, 10660.146, 117.046, 52536.386 18/09/26,18:17:14,04,07,1, 11.8,1,1, 7.041, 10660.154, 117.026, 52536.325 18/09/26,18:17:14,05,07,1, 11.8,1,1, 7.041, 10660.161, 117.053, 52536.289 18/09/26,18:17:14,06,07,1, 11.8,1,1, 7.041, 10660.156, 117.042, 52536.271 18/09/26,18:17:14,07,07,1, 11.8,1,1, 7.041, 10660.164, 117.023, 52536.331 18/09/26,18:17:14,08,07,1, 11.8,1,1, 7.041, 10660.140, 117.032, 52536.293 18/09/26,18:17:14,09,07,1, 11.8,1,1, 7.041, 10660.144, 117.052, 52536.250 18/09/26,18:17:14,10,07,1, 11.8,1,1, 7.041, 10660.126, 117.030, 52536.276 18/09/26,18:17:14,11,07,1, 11.8,1,1, 7.041, 10660.152, 117.032, 52536.292 18/09/26,18:17:14,12,07,1, 11.8,1,1, 7.041, 10660.156, 117.055, 52536.241 18/09/26,18:17:14,13,07,1, 11.8,1,1, 7.041, 10660.133, 117.047, 52536.312 18/09/26,18:17:14,14,07,1, 11.8,1,1, 7.041, 10660.112, 117.041, 52536.281 18/09/26,18:17:14,15,07,1, 11.8,1,1, 7.041, 10660.131, 117.059, 52536.327 18/09/26,18:17:14,16,07,1, 11.8,1,1, 7.041, 10660.113, 117.040, 52536.302 18/09/26,18:17:14,17,07,1, 11.8,1,1, 7.041, 10660.113, 117.041, 52536.235 18/09/26,18:17:14,18,07,1, 11.8,1,1, 7.041, 10660.112, 117.044, 52536.256 18/09/26,18:17:14,19,07,1, 11.8,1,1, 7.041, 10660.107, 117.079, 52536.254 18/09/26,18:17:15,00,08,1, 11.8,1,1, 7.040, 10660.099, 117.079, 52536.254 18/09/26,18:17:15,01,08,1, 11.8,1,1, 7.040, 10660.121, 117.071, 52536.240 18/09/26,18:17:15,02,08,1, 11.8,1,1, 7.040, 10660.107, 117.075, 52536.275 18/09/26,18:17:15,03,08,1, 11.8,1,1, 7.040, 10660.086, 117.084, 52536.349 18/09/26,18:17:15,04,08,1, 11.8,1,1, 7.040, 10660.098, 117.083, 52536.267 18/09/26,18:17:15,05,08,1, 11.8,1,1, 7.040, 10660.078, 117.061, 52536.233 18/09/26,18:17:15,06,08,1, 11.8,1,1, 7.040, 10660.047, 117.048, 52536.198 18/09/26,18:17:15,07,08,1, 11.8,1,1, 7.040, 10660.043, 117.037, 52536.229 18/09/26,18:17:15,08,08,1, 11.8,1,1, 7.040, 10660.052, 117.059, 52536.271 18/09/26,18:17:15,09,08,1, 11.8,1,1, 7.040, 10660.050, 117.074, 52536.210 18/09/26,18:17:15,10,08,1, 11.8,1,1, 7.040, 10660.062, 117.075, 52536.255 18/09/26,18:17:15,11,08,1, 11.8,1,1, 7.040, 10660.029, 117.047, 52536.178 18/09/26,18:17:15,12,08,1, 11.8,1,1, 7.040, 10660.046, 117.008, 52536.131 18/09/26,18:17:15,13,08,1, 11.8,1,1, 7.040, 10660.032, 117.039, 52536.157 18/09/26,18:17:15,14,08,1, 11.8,1,1, 7.040, 10660.035, 117.133, 52536.279 18/09/26,18:17:15,15,08,1, 11.8,1,1, 7.040, 10660.038, 117.097, 52536.226 18/09/26,18:17:15,16,08,1, 11.8,1,1, 7.040, 10659.998, 117.047, 52536.176 18/09/26,18:17:15,17,08,1, 11.8,1,1, 7.040, 10660.010, 117.017, 52536.200 18/09/26,18:17:15,18,08,1, 11.8,1,1, 7.040, 10660.007, 117.029, 52536.193 18/09/26,18:17:15,19,08,1, 11.8,1,1, 7.040, 10660.026, 117.100, 52536.188 18/09/26,18:17:16,00,08,1, 11.9,1,1, 7.042, 10660.024, 117.100, 52536.188 18/09/26,18:17:16,01,08,1, 11.9,1,1, 7.042, 10659.995, 117.040, 52536.146 18/09/26,18:17:16,02,08,1, 11.9,1,1, 7.042, 10659.971, 117.059, 52536.196 18/09/26,18:17:16,03,08,1, 11.9,1,1, 7.042, 10660.004, 117.052, 52536.277 18/09/26,18:17:16,04,08,1, 11.9,1,1, 7.042, 10660.014, 117.086, 52536.213 18/09/26,18:17:16,05,08,1, 11.9,1,1, 7.042, 10660.021, 117.117, 52536.207 18/09/26,18:17:16,06,08,1, 11.9,1,1, 7.042, 10659.974, 117.041, 52536.195 18/09/26,18:17:16,07,08,1, 11.9,1,1, 7.042, 10659.955, 117.073, 52536.219 18/09/26,18:17:16,08,08,1, 11.9,1,1, 7.042, 10659.959, 117.036, 52536.270 18/09/26,18:17:16,09,08,1, 11.9,1,1, 7.042, 10659.958, 117.053, 52536.224 18/09/26,18:17:16,10,08,1, 11.9,1,1, 7.042, 10659.991, 117.098, 52536.185 18/09/26,18:17:16,11,08,1, 11.9,1,1, 7.042, 10659.940, 117.080, 52536.151 18/09/26,18:17:16,12,08,1, 11.9,1,1, 7.042, 10659.947, 117.046, 52536.199 18/09/26,18:17:16,13,08,1, 11.9,1,1, 7.042, 10659.931, 117.030, 52536.195 18/09/26,18:17:16,14,08,1, 11.9,1,1, 7.042, 10659.933, 117.084, 52536.252 18/09/26,18:17:16,15,08,1, 11.9,1,1, 7.042, 10659.961, 117.115, 52536.210 18/09/26,18:17:16,16,08,1, 11.9,1,1, 7.042, 10659.931, 117.100, 52536.292 18/09/26,18:17:16,17,08,1, 11.9,1,1, 7.042, 10659.932, 117.020, 52536.206 18/09/26,18:17:16,18,08,1, 11.9,1,1, 7.042, 10659.910, 117.023, 52536.178 18/09/26,18:17:16,19,08,1, 11.9,1,1, 7.042, 10659.942, 117.069, 52536.232 18/09/26,18:17:17,00,08,1, 11.8,1,1, 7.040, 10659.940, 117.069, 52536.232 18/09/26,18:17:17,01,08,1, 11.8,1,1, 7.040, 10659.929, 117.075, 52536.272 18/09/26,18:17:17,02,08,1, 11.8,1,1, 7.040, 10659.871, 117.022, 52536.274 18/09/26,18:17:17,03,08,1, 11.8,1,1, 7.040, 10659.887, 117.035, 52536.219 18/09/26,18:17:17,04,08,1, 11.8,1,1, 7.040, 10659.877, 117.101, 52536.274 18/09/26,18:17:17,05,08,1, 11.8,1,1, 7.040, 10659.916, 117.110, 52536.191 18/09/26,18:17:17,06,08,1, 11.8,1,1, 7.040, 10659.891, 117.096, 52536.192 18/09/26,18:17:17,07,08,1, 11.8,1,1, 7.040, 10659.850, 117.045, 52536.222 18/09/26,18:17:17,08,08,1, 11.8,1,1, 7.040, 10659.883, 117.063, 52536.218 18/09/26,18:17:17,09,08,1, 11.8,1,1, 7.040, 10659.888, 117.116, 52536.331 18/09/26,18:17:17,10,08,1, 11.8,1,1, 7.040, 10659.859, 117.107, 52536.078 18/09/26,18:17:17,11,08,1, 11.8,1,1, 7.040, 10659.882, 117.112, 52536.273 18/09/26,18:17:17,12,08,1, 11.8,1,1, 7.040, 10659.850, 117.082, 52536.212 18/09/26,18:17:17,13,08,1, 11.8,1,1, 7.040, 10659.855, 117.056, 52536.138 18/09/26,18:17:17,14,08,1, 11.8,1,1, 7.040, 10659.822, 117.083, 52536.240 18/09/26,18:17:17,15,08,1, 11.8,1,1, 7.040, 10659.823, 117.105, 52536.304 18/09/26,18:17:17,16,08,1, 11.8,1,1, 7.040, 10659.847, 117.127, 52536.235 18/09/26,18:17:17,17,08,1, 11.8,1,1, 7.040, 10659.836, 117.123, 52536.263 18/09/26,18:17:17,18,08,1, 11.8,1,1, 7.040, 10659.775, 117.040, 52536.233 18/09/26,18:17:17,19,08,1, 11.8,1,1, 7.040, 10659.802, 117.040, 52536.247 18/09/26,18:17:18,00,08,1, 11.9,1,1, 7.039, 10659.798, 117.040, 52536.247 18/09/26,18:17:18,01,08,1, 11.9,1,1, 7.039, 10659.795, 117.144, 52536.247 18/09/26,18:17:18,02,08,1, 11.9,1,1, 7.039, 10659.795, 117.100, 52536.234 18/09/26,18:17:18,03,08,1, 11.9,1,1, 7.039, 10659.754, 117.046, 52536.158 18/09/26,18:17:18,04,08,1, 11.9,1,1, 7.039, 10659.725, 117.072, 52536.263 18/09/26,18:17:18,05,08,1, 11.9,1,1, 7.039, 10659.764, 117.121, 52536.275 18/09/26,18:17:18,06,08,1, 11.9,1,1, 7.039, 10659.763, 117.120, 52536.206 18/09/26,18:17:18,07,08,1, 11.9,1,1, 7.039, 10659.736, 117.104, 52536.242 18/09/26,18:17:18,08,08,1, 11.9,1,1, 7.039, 10659.745, 117.057, 52536.209 18/09/26,18:17:18,09,08,1, 11.9,1,1, 7.039, 10659.742, 117.067, 52536.230 18/09/26,18:17:18,10,08,1, 11.9,1,1, 7.039, 10659.759, 117.120, 52536.283 18/09/26,18:17:18,11,08,1, 11.9,1,1, 7.039, 10659.726, 117.107, 52536.274 18/09/26,18:17:18,12,08,1, 11.9,1,1, 7.039, 10659.716, 117.118, 52536.225 18/09/26,18:17:18,13,08,1, 11.9,1,1, 7.039, 10659.718, 117.081, 52536.216 18/09/26,18:17:18,14,08,1, 11.9,1,1, 7.039, 10659.705, 117.074, 52536.115 18/09/26,18:17:18,15,08,1, 11.9,1,1, 7.039, 10659.736, 117.111, 52536.232 18/09/26,18:17:18,16,08,1, 11.9,1,1, 7.039, 10659.720, 117.122, 52536.253 18/09/26,18:17:18,17,08,1, 11.9,1,1, 7.039, 10659.701, 117.108, 52536.175 18/09/26,18:17:18,18,08,1, 11.9,1,1, 7.039, 10659.700, 117.089, 52536.263 18/09/26,18:17:18,19,08,1, 11.9,1,1, 7.039, 10659.678, 117.072, 52536.192 18/09/26,18:17:19,00,08,1, 11.9,1,1, 7.044, 10659.673, 117.072, 52536.192 18/09/26,18:17:19,01,08,1, 11.9,1,1, 7.044, 10659.691, 117.116, 52536.261 18/09/26,18:17:19,02,08,1, 11.9,1,1, 7.044, 10659.681, 117.143, 52536.247 18/09/26,18:17:19,03,08,1, 11.9,1,1, 7.044, 10659.678, 117.098, 52536.173 18/09/26,18:17:19,04,08,1, 11.9,1,1, 7.044, 10659.621, 117.046, 52536.146 18/09/26,18:17:19,05,08,1, 11.9,1,1, 7.044, 10659.645, 117.076, 52536.096 18/09/26,18:17:19,06,08,1, 11.9,1,1, 7.044, 10659.648, 117.163, 52536.286 18/09/26,18:17:19,07,08,1, 11.9,1,1, 7.044, 10659.664, 117.142, 52536.176 18/09/26,18:17:19,08,08,1, 11.9,1,1, 7.044, 10659.660, 117.136, 52536.254 18/09/26,18:17:19,09,08,1, 11.9,1,1, 7.044, 10659.625, 117.053, 52536.179 18/09/26,18:17:19,10,08,1, 11.9,1,1, 7.044, 10659.607, 117.082, 52536.130 18/09/26,18:17:19,11,08,1, 11.9,1,1, 7.044, 10659.637, 117.157, 52536.199 18/09/26,18:17:19,12,08,1, 11.9,1,1, 7.044, 10659.608, 117.164, 52536.214 18/09/26,18:17:19,13,08,1, 11.9,1,1, 7.044, 10659.601, 117.111, 52536.244 18/09/26,18:17:19,14,08,1, 11.9,1,1, 7.044, 10659.588, 117.090, 52536.189 18/09/26,18:17:19,15,08,1, 11.9,1,1, 7.044, 10659.578, 117.096, 52536.133 18/09/26,18:17:19,16,08,1, 11.9,1,1, 7.044, 10659.597, 117.138, 52536.232 18/09/26,18:17:19,17,08,1, 11.9,1,1, 7.044, 10659.597, 117.156, 52536.152 18/09/26,18:17:19,18,08,1, 11.9,1,1, 7.044, 10659.550, 117.113, 52536.284 18/09/26,18:17:19,19,08,1, 11.9,1,1, 7.044, 10659.558, 117.099, 52536.150 18/09/26,18:17:20,00,08,1, 11.9,1,1, 7.041, 10659.556, 117.099, 52536.150 18/09/26,18:17:20,01,08,1, 11.9,1,1, 7.041, 10659.561, 117.151, 52536.214 18/09/26,18:17:20,02,08,1, 11.9,1,1, 7.041, 10659.570, 117.169, 52536.253 18/09/26,18:17:20,03,08,1, 11.9,1,1, 7.041, 10659.516, 117.145, 52536.263 18/09/26,18:17:20,04,08,1, 11.9,1,1, 7.041, 10659.530, 117.129, 52536.250 18/09/26,18:17:20,05,08,1, 11.9,1,1, 7.041, 10659.536, 117.053, 52536.214 18/09/26,18:17:20,06,08,1, 11.9,1,1, 7.041, 10659.534, 117.067, 52536.177 18/09/26,18:17:20,07,08,1, 11.9,1,1, 7.041, 10659.540, 117.147, 52536.226 18/09/26,18:17:20,08,08,1, 11.9,1,1, 7.041, 10659.524, 117.151, 52536.187 18/09/26,18:17:20,09,08,1, 11.9,1,1, 7.041, 10659.502, 117.097, 52536.206 18/09/26,18:17:20,10,08,1, 11.9,1,1, 7.041, 10659.474, 117.058, 52536.195 18/09/26,18:17:20,11,08,1, 11.9,1,1, 7.041, 10659.509, 117.094, 52536.203 18/09/26,18:17:20,12,08,1, 11.9,1,1, 7.041, 10659.510, 117.168, 52536.222 18/09/26,18:17:20,13,08,1, 11.9,1,1, 7.041, 10659.490, 117.158, 52536.226 18/09/26,18:17:20,14,08,1, 11.9,1,1, 7.041, 10659.461, 117.111, 52536.105 18/09/26,18:17:20,15,08,1, 11.9,1,1, 7.041, 10659.461, 117.063, 52536.133 18/09/26,18:17:20,16,08,1, 11.9,1,1, 7.041, 10659.467, 117.095, 52536.159 18/09/26,18:17:20,17,08,1, 11.9,1,1, 7.041, 10659.470, 117.144, 52536.239 18/09/26,18:17:20,18,08,1, 11.9,1,1, 7.041, 10659.461, 117.146, 52536.199 18/09/26,18:17:20,19,08,1, 11.9,1,1, 7.041, 10659.433, 117.091, 52536.193 18/09/26,18:17:21,00,08,1, 11.9,1,1, 7.037, 10659.431, 117.091, 52536.193 18/09/26,18:17:21,01,08,1, 11.9,1,1, 7.037, 10659.445, 117.113, 52536.165 18/09/26,18:17:21,02,08,1, 11.9,1,1, 7.037, 10659.448, 117.116, 52536.248 18/09/26,18:17:21,03,08,1, 11.9,1,1, 7.037, 10659.411, 117.120, 52536.165 18/09/26,18:17:21,04,08,1, 11.9,1,1, 7.037, 10659.408, 117.140, 52536.196 18/09/26,18:17:21,05,08,1, 11.9,1,1, 7.037, 10659.403, 117.107, 52536.227 18/09/26,18:17:21,06,08,1, 11.9,1,1, 7.037, 10659.401, 117.086, 52536.219 18/09/26,18:17:21,07,08,1, 11.9,1,1, 7.037, 10659.412, 117.114, 52536.152 18/09/26,18:17:21,08,08,1, 11.9,1,1, 7.037, 10659.419, 117.157, 52536.193 18/09/26,18:17:21,09,08,1, 11.9,1,1, 7.037, 10659.387, 117.145, 52536.180 18/09/26,18:17:21,10,08,1, 11.9,1,1, 7.037, 10659.365, 117.134, 52536.156 18/09/26,18:17:21,11,08,1, 11.9,1,1, 7.037, 10659.354, 117.077, 52536.078 18/09/26,18:17:21,12,08,1, 11.9,1,1, 7.037, 10659.393, 117.142, 52536.107 18/09/26,18:17:21,13,08,1, 11.9,1,1, 7.037, 10659.392, 117.192, 52536.200 18/09/26,18:17:21,14,08,1, 11.9,1,1, 7.037, 10659.366, 117.168, 52536.180 18/09/26,18:17:21,15,08,1, 11.9,1,1, 7.037, 10659.311, 117.114, 52536.168 18/09/26,18:17:21,16,08,1, 11.9,1,1, 7.037, 10659.304, 117.100, 52536.183 18/09/26,18:17:21,17,08,1, 11.9,1,1, 7.037, 10659.349, 117.133, 52536.193 18/09/26,18:17:21,18,08,1, 11.9,1,1, 7.037, 10659.358, 117.199, 52536.190 18/09/26,18:17:21,19,08,1, 11.9,1,1, 7.037, 10659.336, 117.159, 52536.242 18/09/26,18:17:22,00,08,1, 11.8,1,1, 7.040, 10659.331, 117.159, 52536.242 18/09/26,18:17:22,01,08,1, 11.8,1,1, 7.040, 10659.349, 117.111, 52536.144 18/09/26,18:17:22,02,08,1, 11.8,1,1, 7.040, 10659.314, 117.130, 52536.172 18/09/26,18:17:22,03,08,1, 11.8,1,1, 7.040, 10659.316, 117.163, 52536.160 18/09/26,18:17:22,04,08,1, 11.8,1,1, 7.040, 10659.288, 117.185, 52536.224 18/09/26,18:17:22,05,08,1, 11.8,1,1, 7.040, 10659.272, 117.135, 52536.217 18/09/26,18:17:22,06,08,1, 11.8,1,1, 7.040, 10659.309, 117.139, 52536.143 18/09/26,18:17:22,07,08,1, 11.8,1,1, 7.040, 10659.288, 117.143, 52536.180 18/09/26,18:17:22,08,08,1, 11.8,1,1, 7.040, 10659.285, 117.184, 52536.141 18/09/26,18:17:22,09,08,1, 11.8,1,1, 7.040, 10659.272, 117.194, 52536.187 18/09/26,18:17:22,10,08,1, 11.8,1,1, 7.040, 10659.288, 117.154, 52536.162 18/09/26,18:17:22,11,08,1, 11.8,1,1, 7.040, 10659.268, 117.155, 52536.192 18/09/26,18:17:22,12,08,1, 11.8,1,1, 7.040, 10659.267, 117.124, 52536.137 18/09/26,18:17:22,13,08,1, 11.8,1,1, 7.040, 10659.241, 117.162, 52536.226 18/09/26,18:17:22,14,08,1, 11.8,1,1, 7.040, 10659.284, 117.198, 52536.248 18/09/26,18:17:22,15,08,1, 11.8,1,1, 7.040, 10659.272, 117.170, 52536.208 18/09/26,18:17:22,16,08,1, 11.8,1,1, 7.040, 10659.252, 117.119, 52536.193 18/09/26,18:17:22,17,08,1, 11.8,1,1, 7.040, 10659.262, 117.140, 52536.130 18/09/26,18:17:22,18,08,1, 11.8,1,1, 7.040, 10659.254, 117.163, 52536.156 18/09/26,18:17:22,19,08,1, 11.8,1,1, 7.040, 10659.234, 117.221, 52536.185 18/09/26,18:17:23,00,08,1, 11.9,1,1, 7.039, 10659.231, 117.221, 52536.185 18/09/26,18:17:23,01,08,1, 11.9,1,1, 7.039, 10659.223, 117.106, 52536.184 18/09/26,18:17:23,02,08,1, 11.9,1,1, 7.039, 10659.214, 117.113, 52536.179 18/09/26,18:17:23,03,08,1, 11.9,1,1, 7.039, 10659.254, 117.169, 52536.159 18/09/26,18:17:23,04,08,1, 11.9,1,1, 7.039, 10659.239, 117.209, 52536.178 18/09/26,18:17:23,05,08,1, 11.9,1,1, 7.039, 10659.209, 117.176, 52536.160 18/09/26,18:17:23,06,08,1, 11.9,1,1, 7.039, 10659.197, 117.112, 52536.164 18/09/26,18:17:23,07,08,1, 11.9,1,1, 7.039, 10659.197, 117.141, 52536.128 18/09/26,18:17:23,08,08,1, 11.9,1,1, 7.039, 10659.238, 117.172, 52536.178 18/09/26,18:17:23,09,08,1, 11.9,1,1, 7.039, 10659.209, 117.185, 52536.217 18/09/26,18:17:23,10,08,1, 11.9,1,1, 7.039, 10659.178, 117.189, 52536.144 18/09/26,18:17:23,11,08,1, 11.9,1,1, 7.039, 10659.151, 117.161, 52536.176 18/09/26,18:17:23,12,08,1, 11.9,1,1, 7.039, 10659.171, 117.138, 52536.172 18/09/26,18:17:23,13,08,1, 11.9,1,1, 7.039, 10659.173, 117.148, 52536.208 18/09/26,18:17:23,14,08,1, 11.9,1,1, 7.039, 10659.185, 117.202, 52536.233 18/09/26,18:17:23,15,08,1, 11.9,1,1, 7.039, 10659.221, 117.194, 52536.171 18/09/26,18:17:23,16,08,1, 11.9,1,1, 7.039, 10659.163, 117.178, 52536.131 18/09/26,18:17:23,17,08,1, 11.9,1,1, 7.039, 10659.150, 117.157, 52536.099 18/09/26,18:17:23,18,08,1, 11.9,1,1, 7.039, 10659.150, 117.154, 52536.128 18/09/26,18:17:23,19,08,1, 11.9,1,1, 7.039, 10659.182, 117.154, 52536.160 18/09/26,18:17:24,00,08,1, 11.9,1,1, 7.045, 10659.181, 117.154, 52536.160 18/09/26,18:17:24,01,08,1, 11.9,1,1, 7.045, 10659.150, 117.205, 52536.224 18/09/26,18:17:24,02,08,1, 11.9,1,1, 7.045, 10659.140, 117.117, 52536.061 18/09/26,18:17:24,03,08,1, 11.9,1,1, 7.045, 10659.146, 117.131, 52536.184 18/09/26,18:17:24,04,08,1, 11.9,1,1, 7.045, 10659.168, 117.169, 52536.208 18/09/26,18:17:24,05,08,1, 11.9,1,1, 7.045, 10659.155, 117.227, 52536.167 18/09/26,18:17:24,06,08,1, 11.9,1,1, 7.045, 10659.138, 117.187, 52536.074 18/09/26,18:17:24,07,08,1, 11.9,1,1, 7.045, 10659.107, 117.143, 52536.071 18/09/26,18:17:24,08,08,1, 11.9,1,1, 7.045, 10659.139, 117.166, 52536.108 18/09/26,18:17:24,09,08,1, 11.9,1,1, 7.045, 10659.131, 117.203, 52536.150 18/09/26,18:17:24,10,08,1, 11.9,1,1, 7.045, 10659.130, 117.223, 52536.077 18/09/26,18:17:24,11,08,1, 11.9,1,1, 7.045, 10659.114, 117.192, 52536.128 18/09/26,18:17:24,12,08,1, 11.9,1,1, 7.045, 10659.098, 117.175, 52536.137 18/09/26,18:17:24,13,08,1, 11.9,1,1, 7.045, 10659.107, 117.157, 52536.128 18/09/26,18:17:24,14,08,1, 11.9,1,1, 7.045, 10659.116, 117.221, 52536.224 18/09/26,18:17:24,15,08,1, 11.9,1,1, 7.045, 10659.098, 117.233, 52536.190 18/09/26,18:17:24,16,08,1, 11.9,1,1, 7.045, 10659.110, 117.209, 52536.183 18/09/26,18:17:24,17,08,1, 11.9,1,1, 7.045, 10659.093, 117.183, 52536.111 18/09/26,18:17:24,18,08,1, 11.9,1,1, 7.045, 10659.069, 117.128, 52536.042 18/09/26,18:17:24,19,08,1, 11.9,1,1, 7.045, 10659.086, 117.180, 52536.155 18/09/26,18:17:25,00,08,1, 11.9,1,1, 7.037, 10659.081, 117.180, 52536.155 18/09/26,18:17:25,01,08,1, 11.9,1,1, 7.037, 10659.075, 117.221, 52536.099 18/09/26,18:17:25,02,08,1, 11.9,1,1, 7.037, 10659.096, 117.197, 52536.158 18/09/26,18:17:25,03,08,1, 11.9,1,1, 7.037, 10659.064, 117.161, 52536.084 18/09/26,18:17:25,04,08,1, 11.9,1,1, 7.037, 10659.059, 117.163, 52536.118 18/09/26,18:17:25,05,08,1, 11.9,1,1, 7.037, 10659.062, 117.218, 52536.150 18/09/26,18:17:25,06,08,1, 11.9,1,1, 7.037, 10659.044, 117.225, 52536.037 18/09/26,18:17:25,07,08,1, 11.9,1,1, 7.037, 10659.055, 117.203, 52536.130 18/09/26,18:17:25,08,08,1, 11.9,1,1, 7.037, 10659.025, 117.155, 52536.063 18/09/26,18:17:25,09,08,1, 11.9,1,1, 7.037, 10659.032, 117.170, 52536.143 18/09/26,18:17:25,10,08,1, 11.9,1,1, 7.037, 10659.051, 117.259, 52536.093 18/09/26,18:17:25,11,08,1, 11.9,1,1, 7.037, 10659.073, 117.227, 52536.141 18/09/26,18:17:25,12,08,1, 11.9,1,1, 7.037, 10659.011, 117.186, 52536.088 18/09/26,18:17:25,13,08,1, 11.9,1,1, 7.037, 10659.021, 117.132, 52536.055 18/09/26,18:17:25,14,08,1, 11.9,1,1, 7.037, 10658.996, 117.174, 52536.173 18/09/26,18:17:25,15,08,1, 11.9,1,1, 7.037, 10659.037, 117.219, 52536.196 18/09/26,18:17:25,16,08,1, 11.9,1,1, 7.037, 10658.978, 117.237, 52536.155 18/09/26,18:17:25,17,08,1, 11.9,1,1, 7.037, 10658.993, 117.187, 52536.088 18/09/26,18:17:25,18,08,1, 11.9,1,1, 7.037, 10659.001, 117.159, 52536.104 18/09/26,18:17:25,19,08,1, 11.9,1,1, 7.037, 10658.986, 117.173, 52536.093 18/09/26,18:17:26,00,08,1, 11.9,1,1, 7.040, 10658.981, 117.173, 52536.093 18/09/26,18:17:26,01,08,1, 11.9,1,1, 7.040, 10658.979, 117.233, 52536.247 18/09/26,18:17:26,02,08,1, 11.9,1,1, 7.040, 10658.992, 117.248, 52536.188 18/09/26,18:17:26,03,08,1, 11.9,1,1, 7.040, 10658.997, 117.229, 52536.143 18/09/26,18:17:26,04,08,1, 11.9,1,1, 7.040, 10658.957, 117.170, 52536.129 18/09/26,18:17:26,05,08,1, 11.9,1,1, 7.040, 10658.971, 117.203, 52536.054 18/09/26,18:17:26,06,08,1, 11.9,1,1, 7.040, 10658.976, 117.222, 52536.115 18/09/26,18:17:26,07,08,1, 11.9,1,1, 7.040, 10658.944, 117.247, 52536.135 18/09/26,18:17:26,08,08,1, 11.9,1,1, 7.040, 10658.960, 117.221, 52536.120 18/09/26,18:17:26,09,08,1, 11.9,1,1, 7.040, 10658.921, 117.147, 52536.060 18/09/26,18:17:26,10,08,1, 11.9,1,1, 7.040, 10658.954, 117.204, 52536.024 18/09/26,18:17:26,11,08,1, 11.9,1,1, 7.040, 10658.946, 117.238, 52536.167 18/09/26,18:17:26,12,08,1, 11.9,1,1, 7.040, 10658.954, 117.256, 52536.097 18/09/26,18:17:26,13,08,1, 11.9,1,1, 7.040, 10658.936, 117.230, 52536.052 18/09/26,18:17:26,14,08,1, 11.9,1,1, 7.040, 10658.888, 117.183, 52536.071 18/09/26,18:17:26,15,08,1, 11.9,1,1, 7.040, 10658.907, 117.213, 52536.101 18/09/26,18:17:26,16,08,1, 11.9,1,1, 7.040, 10658.955, 117.274, 52536.146 18/09/26,18:17:26,17,08,1, 11.9,1,1, 7.040, 10658.917, 117.249, 52536.047 18/09/26,18:17:26,18,08,1, 11.9,1,1, 7.040, 10658.897, 117.236, 52536.113 18/09/26,18:17:26,19,08,1, 11.9,1,1, 7.040, 10658.876, 117.197, 52536.132 18/09/26,18:17:27,00,08,1, 11.8,1,1, 7.039, 10658.872, 117.197, 52536.132 18/09/26,18:17:27,01,08,1, 11.8,1,1, 7.039, 10658.908, 117.250, 52536.197 18/09/26,18:17:27,02,08,1, 11.8,1,1, 7.039, 10658.889, 117.245, 52536.106 18/09/26,18:17:27,03,08,1, 11.8,1,1, 7.039, 10658.894, 117.242, 52536.104 18/09/26,18:17:27,04,08,1, 11.8,1,1, 7.039, 10658.857, 117.221, 52536.025 18/09/26,18:17:27,05,08,1, 11.8,1,1, 7.039, 10658.842, 117.190, 52535.992 18/09/26,18:17:27,06,08,1, 11.8,1,1, 7.039, 10658.846, 117.224, 52536.125 18/09/26,18:17:27,07,08,1, 11.8,1,1, 7.039, 10658.869, 117.264, 52536.166 18/09/26,18:17:27,08,08,1, 11.8,1,1, 7.039, 10658.855, 117.268, 52536.158 18/09/26,18:17:27,09,08,1, 11.8,1,1, 7.039, 10658.848, 117.257, 52536.122 18/09/26,18:17:27,10,08,1, 11.8,1,1, 7.039, 10658.837, 117.186, 52536.036 18/09/26,18:17:27,11,08,1, 11.8,1,1, 7.039, 10658.824, 117.204, 52536.112 18/09/26,18:17:27,12,08,1, 11.8,1,1, 7.039, 10658.822, 117.275, 52536.132 18/09/26,18:17:27,13,08,1, 11.8,1,1, 7.039, 10658.837, 117.273, 52536.122 18/09/26,18:17:27,14,08,1, 11.8,1,1, 7.039, 10658.831, 117.261, 52536.081 18/09/26,18:17:27,15,08,1, 11.8,1,1, 7.039, 10658.792, 117.152, 52535.984 18/09/26,18:17:27,16,08,1, 11.8,1,1, 7.039, 10658.835, 117.214, 52536.036 18/09/26,18:17:27,17,08,1, 11.8,1,1, 7.039, 10658.820, 117.321, 52536.142 18/09/26,18:17:27,18,08,1, 11.8,1,1, 7.039, 10658.799, 117.259, 52536.186 18/09/26,18:17:27,19,08,1, 11.8,1,1, 7.039, 10658.815, 117.244, 52536.033 18/09/26,18:17:28,00,08,1, 11.9,1,1, 7.042, 10658.814, 117.244, 52536.033 18/09/26,18:17:28,01,08,1, 11.9,1,1, 7.042, 10658.788, 117.210, 52536.070 18/09/26,18:17:28,02,08,1, 11.9,1,1, 7.042, 10658.779, 117.260, 52536.114 18/09/26,18:17:28,03,08,1, 11.9,1,1, 7.042, 10658.792, 117.260, 52536.072 18/09/26,18:17:28,04,08,1, 11.9,1,1, 7.042, 10658.788, 117.253, 52536.033 18/09/26,18:17:28,05,08,1, 11.9,1,1, 7.042, 10658.778, 117.248, 52536.132 18/09/26,18:17:28,06,08,1, 11.9,1,1, 7.042, 10658.776, 117.223, 52536.090 18/09/26,18:17:28,07,08,1, 11.9,1,1, 7.042, 10658.773, 117.239, 52536.063 18/09/26,18:17:28,08,08,1, 11.9,1,1, 7.042, 10658.771, 117.273, 52536.136 18/09/26,18:17:28,09,08,1, 11.9,1,1, 7.042, 10658.765, 117.272, 52536.064 18/09/26,18:17:28,10,08,1, 11.9,1,1, 7.042, 10658.729, 117.262, 52536.156 18/09/26,18:17:28,11,08,1, 11.9,1,1, 7.042, 10658.737, 117.187, 52536.024 18/09/26,18:17:28,12,08,1, 11.9,1,1, 7.042, 10658.716, 117.246, 52536.120 18/09/26,18:17:28,13,08,1, 11.9,1,1, 7.042, 10658.727, 117.271, 52536.064 18/09/26,18:17:28,14,08,1, 11.9,1,1, 7.042, 10658.716, 117.279, 52536.070 18/09/26,18:17:28,15,08,1, 11.9,1,1, 7.042, 10658.721, 117.276, 52536.074 18/09/26,18:17:28,16,08,1, 11.9,1,1, 7.042, 10658.687, 117.208, 52535.999 18/09/26,18:17:28,17,08,1, 11.9,1,1, 7.042, 10658.692, 117.243, 52536.084 18/09/26,18:17:28,18,08,1, 11.9,1,1, 7.042, 10658.727, 117.311, 52536.074 18/09/26,18:17:28,19,08,1, 11.9,1,1, 7.042, 10658.714, 117.313, 52536.145 18/09/26,18:17:29,00,08,1, 11.9,1,1, 7.042, 10658.714, 117.313, 52536.145 18/09/26,18:17:29,01,08,1, 11.9,1,1, 7.042, 10658.677, 117.218, 52536.021 18/09/26,18:17:29,02,08,1, 11.9,1,1, 7.042, 10658.688, 117.261, 52536.040 18/09/26,18:17:29,03,08,1, 11.9,1,1, 7.042, 10658.696, 117.312, 52536.168 18/09/26,18:17:29,04,08,1, 11.9,1,1, 7.042, 10658.624, 117.296, 52536.166 18/09/26,18:17:29,05,08,1, 11.9,1,1, 7.042, 10658.695, 117.243, 52536.129 18/09/26,18:17:29,06,08,1, 11.9,1,1, 7.042, 10658.659, 117.264, 52536.140 18/09/26,18:17:29,07,08,1, 11.9,1,1, 7.042, 10658.694, 117.226, 52536.047 18/09/26,18:17:29,08,08,1, 11.9,1,1, 7.042, 10658.696, 117.258, 52536.011 18/09/26,18:17:29,09,08,1, 11.9,1,1, 7.042, 10658.646, 117.294, 52536.075 18/09/26,18:17:29,10,08,1, 11.9,1,1, 7.042, 10658.632, 117.285, 52536.114 18/09/26,18:17:29,11,08,1, 11.9,1,1, 7.042, 10658.668, 117.257, 52536.064 18/09/26,18:17:29,12,08,1, 11.9,1,1, 7.042, 10658.643, 117.197, 52536.070 18/09/26,18:17:29,13,08,1, 11.9,1,1, 7.042, 10658.657, 117.250, 52536.037 18/09/26,18:17:29,14,08,1, 11.9,1,1, 7.042, 10658.632, 117.274, 52536.037 18/09/26,18:17:29,15,08,1, 11.9,1,1, 7.042, 10658.625, 117.318, 52536.073 18/09/26,18:17:29,16,08,1, 11.9,1,1, 7.042, 10658.597, 117.292, 52536.084 18/09/26,18:17:29,17,08,1, 11.9,1,1, 7.042, 10658.570, 117.226, 52536.060 18/09/26,18:17:29,18,08,1, 11.9,1,1, 7.042, 10658.613, 117.262, 52536.053 18/09/26,18:17:29,19,08,1, 11.9,1,1, 7.042, 10658.592, 117.301, 52536.041 18/09/26,18:17:30,00,08,1, 11.9,1,1, 7.040, 10658.588, 117.301, 52536.041 18/09/26,18:17:30,01,08,1, 11.9,1,1, 7.040, 10658.564, 117.256, 52535.988 18/09/26,18:17:30,02,08,1, 11.9,1,1, 7.040, 10658.539, 117.239, 52536.048 18/09/26,18:17:30,03,08,1, 11.9,1,1, 7.040, 10658.558, 117.253, 52536.104 18/09/26,18:17:30,04,08,1, 11.9,1,1, 7.040, 10658.575, 117.292, 52536.133 18/09/26,18:17:30,05,08,1, 11.9,1,1, 7.040, 10658.574, 117.258, 52535.978 18/09/26,18:17:30,06,08,1, 11.9,1,1, 7.040, 10658.540, 117.252, 52536.008 18/09/26,18:17:30,07,08,1, 11.9,1,1, 7.040, 10658.538, 117.261, 52536.012 18/09/26,18:17:30,08,08,1, 11.9,1,1, 7.040, 10658.518, 117.231, 52536.053 18/09/26,18:17:30,09,08,1, 11.9,1,1, 7.040, 10658.537, 117.249, 52536.008 18/09/26,18:17:30,10,08,1, 11.9,1,1, 7.040, 10658.542, 117.288, 52536.120 18/09/26,18:17:30,11,08,1, 11.9,1,1, 7.040, 10658.547, 117.283, 52536.076 18/09/26,18:17:30,12,08,1, 11.9,1,1, 7.040, 10658.538, 117.256, 52536.065 18/09/26,18:17:30,13,08,1, 11.9,1,1, 7.040, 10658.527, 117.198, 52535.981 18/09/26,18:17:30,14,08,1, 11.9,1,1, 7.040, 10658.521, 117.258, 52536.052 18/09/26,18:17:30,15,08,1, 11.9,1,1, 7.040, 10658.533, 117.299, 52536.034 18/09/26,18:17:30,16,08,1, 11.9,1,1, 7.040, 10658.511, 117.329, 52535.986 18/09/26,18:17:30,17,08,1, 11.9,1,1, 7.040, 10658.501, 117.290, 52536.106 18/09/26,18:17:30,18,08,1, 11.9,1,1, 7.040, 10658.474, 117.212, 52535.981 18/09/26,18:17:30,19,08,1, 11.9,1,1, 7.040, 10658.485, 117.253, 52536.037 18/09/26,18:17:31,00,08,1, 11.9,1,1, 7.041, 10658.480, 117.253, 52536.037 18/09/26,18:17:31,01,08,1, 11.9,1,1, 7.041, 10658.507, 117.304, 52536.035 18/09/26,18:17:31,02,08,1, 11.9,1,1, 7.041, 10658.473, 117.279, 52535.989 18/09/26,18:17:31,03,08,1, 11.9,1,1, 7.041, 10658.466, 117.223, 52535.989 18/09/26,18:17:31,04,08,1, 11.9,1,1, 7.041, 10658.466, 117.248, 52536.043 18/09/26,18:17:31,05,08,1, 11.9,1,1, 7.041, 10658.471, 117.293, 52536.014 18/09/26,18:17:31,06,08,1, 11.9,1,1, 7.041, 10658.436, 117.315, 52536.078 18/09/26,18:17:31,07,08,1, 11.9,1,1, 7.041, 10658.420, 117.291, 52536.100 18/09/26,18:17:31,08,08,1, 11.9,1,1, 7.041, 10658.449, 117.267, 52535.990 18/09/26,18:17:31,09,08,1, 11.9,1,1, 7.041, 10658.447, 117.268, 52536.041 18/09/26,18:17:31,10,08,1, 11.9,1,1, 7.041, 10658.464, 117.259, 52536.013 18/09/26,18:17:31,11,08,1, 11.9,1,1, 7.041, 10658.433, 117.287, 52536.012 18/09/26,18:17:31,12,08,1, 11.9,1,1, 7.041, 10658.436, 117.297, 52535.995 18/09/26,18:17:31,13,08,1, 11.9,1,1, 7.041, 10658.421, 117.282, 52536.045 18/09/26,18:17:31,14,08,1, 11.9,1,1, 7.041, 10658.384, 117.282, 52535.997 18/09/26,18:17:31,15,08,1, 11.9,1,1, 7.041, 10658.402, 117.266, 52536.031 18/09/26,18:17:31,16,08,1, 11.9,1,1, 7.041, 10658.418, 117.309, 52536.084 18/09/26,18:17:31,17,08,1, 11.9,1,1, 7.041, 10658.438, 117.335, 52536.094 18/09/26,18:17:31,18,08,1, 11.9,1,1, 7.041, 10658.427, 117.285, 52536.053 18/09/26,18:17:31,19,08,1, 11.9,1,1, 7.041, 10658.390, 117.212, 52535.922 18/09/26,18:17:32,00,08,1, 11.9,1,1, 7.042, 10658.388, 117.212, 52535.922 18/09/26,18:17:32,01,08,1, 11.9,1,1, 7.042, 10658.386, 117.304, 52536.009 18/09/26,18:17:32,02,08,1, 11.9,1,1, 7.042, 10658.381, 117.313, 52535.994 18/09/26,18:17:32,03,08,1, 11.9,1,1, 7.042, 10658.381, 117.285, 52536.043 18/09/26,18:17:32,04,08,1, 11.9,1,1, 7.042, 10658.341, 117.230, 52535.935 18/09/26,18:17:32,05,08,1, 11.9,1,1, 7.042, 10658.370, 117.255, 52535.977 18/09/26,18:17:32,06,08,1, 11.9,1,1, 7.042, 10658.375, 117.293, 52536.058 18/09/26,18:17:32,07,08,1, 11.9,1,1, 7.042, 10658.334, 117.299, 52536.042 18/09/26,18:17:32,08,08,1, 11.9,1,1, 7.042, 10658.358, 117.287, 52536.077 18/09/26,18:17:32,09,08,1, 11.9,1,1, 7.042, 10658.345, 117.262, 52535.993 18/09/26,18:17:32,10,08,1, 11.9,1,1, 7.042, 10658.320, 117.256, 52536.042 18/09/26,18:17:32,11,08,1, 11.9,1,1, 7.042, 10658.325, 117.261, 52536.090 18/09/26,18:17:32,12,08,1, 11.9,1,1, 7.042, 10658.320, 117.282, 52536.095 18/09/26,18:17:32,13,08,1, 11.9,1,1, 7.042, 10658.312, 117.328, 52536.037 18/09/26,18:17:32,14,08,1, 11.9,1,1, 7.042, 10658.304, 117.298, 52535.997 18/09/26,18:17:32,15,08,1, 11.9,1,1, 7.042, 10658.300, 117.224, 52536.031 18/09/26,18:17:32,16,08,1, 11.9,1,1, 7.042, 10658.284, 117.253, 52536.067 18/09/26,18:17:32,17,08,1, 11.9,1,1, 7.042, 10658.323, 117.270, 52536.107 18/09/26,18:17:32,18,08,1, 11.9,1,1, 7.042, 10658.304, 117.334, 52536.085 18/09/26,18:17:32,19,08,1, 11.9,1,1, 7.042, 10658.295, 117.290, 52536.024 18/09/26,18:17:33,00,08,1, 11.9,1,1, 7.042, 10658.288, 117.290, 52536.024 18/09/26,18:17:33,01,08,1, 11.9,1,1, 7.042, 10658.268, 117.229, 52536.046 18/09/26,18:17:33,02,08,1, 11.9,1,1, 7.042, 10658.270, 117.293, 52536.109 18/09/26,18:17:33,03,08,1, 11.9,1,1, 7.042, 10658.252, 117.322, 52536.129 18/09/26,18:17:33,04,08,1, 11.9,1,1, 7.042, 10658.263, 117.277, 52535.995 18/09/26,18:17:33,05,08,1, 11.9,1,1, 7.042, 10658.212, 117.215, 52535.985 18/09/26,18:17:33,06,08,1, 11.9,1,1, 7.042, 10658.234, 117.223, 52535.950 18/09/26,18:17:33,07,08,1, 11.9,1,1, 7.042, 10658.232, 117.273, 52535.967 18/09/26,18:17:33,08,08,1, 11.9,1,1, 7.042, 10658.242, 117.272, 52536.104 18/09/26,18:17:33,09,08,1, 11.9,1,1, 7.042, 10658.204, 117.280, 52536.070 18/09/26,18:17:33,10,08,1, 11.9,1,1, 7.042, 10658.230, 117.256, 52536.024 18/09/26,18:17:33,11,08,1, 11.9,1,1, 7.042, 10658.218, 117.223, 52535.996 18/09/26,18:17:33,12,08,1, 11.9,1,1, 7.042, 10658.205, 117.235, 52535.965 18/09/26,18:17:33,13,08,1, 11.9,1,1, 7.042, 10658.223, 117.264, 52536.050 18/09/26,18:17:33,14,08,1, 11.9,1,1, 7.042, 10658.197, 117.305, 52536.092 18/09/26,18:17:33,15,08,1, 11.9,1,1, 7.042, 10658.186, 117.293, 52535.980 18/09/26,18:17:33,16,08,1, 11.9,1,1, 7.042, 10658.172, 117.209, 52536.040 18/09/26,18:17:33,17,08,1, 11.9,1,1, 7.042, 10658.197, 117.195, 52536.066 18/09/26,18:17:33,18,08,1, 11.9,1,1, 7.042, 10658.184, 117.256, 52536.059 18/09/26,18:17:33,19,08,1, 11.9,1,1, 7.042, 10658.179, 117.319, 52536.086 18/09/26,18:17:34,00,08,1, 11.9,1,1, 7.038, 10658.171, 117.319, 52536.086 18/09/26,18:17:34,01,08,1, 11.9,1,1, 7.038, 10658.115, 117.214, 52535.978 18/09/26,18:17:34,02,08,1, 11.9,1,1, 7.038, 10658.129, 117.233, 52536.185 18/09/26,18:17:34,03,08,1, 11.9,1,1, 7.038, 10658.170, 117.272, 52536.099 18/09/26,18:17:34,04,08,1, 11.9,1,1, 7.038, 10658.189, 117.289, 52536.055 18/09/26,18:17:34,05,08,1, 11.9,1,1, 7.038, 10658.159, 117.273, 52535.980 18/09/26,18:17:34,06,08,1, 11.9,1,1, 7.038, 10658.123, 117.215, 52535.958 18/09/26,18:17:34,07,08,1, 11.9,1,1, 7.038, 10658.112, 117.215, 52535.996 18/09/26,18:17:34,08,08,1, 11.9,1,1, 7.038, 10658.107, 117.234, 52536.002 18/09/26,18:17:34,09,08,1, 11.9,1,1, 7.038, 10658.124, 117.240, 52535.962 18/09/26,18:17:34,10,08,1, 11.9,1,1, 7.038, 10658.135, 117.272, 52536.077 18/09/26,18:17:34,11,08,1, 11.9,1,1, 7.038, 10658.109, 117.259, 52535.989 18/09/26,18:17:34,12,08,1, 11.9,1,1, 7.038, 10658.105, 117.204, 52535.950 18/09/26,18:17:34,13,08,1, 11.9,1,1, 7.038, 10658.101, 117.213, 52535.970 18/09/26,18:17:34,14,08,1, 11.9,1,1, 7.038, 10658.079, 117.241, 52535.980 18/09/26,18:17:34,15,08,1, 11.9,1,1, 7.038, 10658.119, 117.306, 52536.003 18/09/26,18:17:34,16,08,1, 11.9,1,1, 7.038, 10658.090, 117.279, 52536.023 18/09/26,18:17:34,17,08,1, 11.9,1,1, 7.038, 10658.076, 117.207, 52535.897 18/09/26,18:17:34,18,08,1, 11.9,1,1, 7.038, 10658.082, 117.218, 52535.978 18/09/26,18:17:34,19,08,1, 11.9,1,1, 7.038, 10658.081, 117.251, 52535.955 18/09/26,18:17:35,00,08,1, 11.9,1,1, 7.039, 10658.079, 117.251, 52535.955 18/09/26,18:17:35,01,08,1, 11.9,1,1, 7.039, 10658.062, 117.259, 52536.071 18/09/26,18:17:35,02,08,1, 11.9,1,1, 7.039, 10658.036, 117.222, 52535.969 18/09/26,18:17:35,03,08,1, 11.9,1,1, 7.039, 10658.037, 117.198, 52536.018 18/09/26,18:17:35,04,08,1, 11.9,1,1, 7.039, 10658.052, 117.211, 52535.964 18/09/26,18:17:35,05,08,1, 11.9,1,1, 7.039, 10658.032, 117.245, 52535.993 18/09/26,18:17:35,06,08,1, 11.9,1,1, 7.039, 10658.009, 117.260, 52535.907 18/09/26,18:17:35,07,08,1, 11.9,1,1, 7.039, 10658.009, 117.229, 52535.967 18/09/26,18:17:35,08,08,1, 11.9,1,1, 7.039, 10658.028, 117.227, 52536.039 18/09/26,18:17:35,09,08,1, 11.9,1,1, 7.039, 10657.997, 117.164, 52535.941 18/09/26,18:17:35,10,08,1, 11.9,1,1, 7.039, 10658.010, 117.207, 52535.976 18/09/26,18:17:35,11,08,1, 11.9,1,1, 7.039, 10658.042, 117.263, 52535.980 18/09/26,18:17:35,12,08,1, 11.9,1,1, 7.039, 10658.023, 117.246, 52535.963 18/09/26,18:17:35,13,08,1, 11.9,1,1, 7.039, 10657.960, 117.226, 52535.983 18/09/26,18:17:35,14,08,1, 11.9,1,1, 7.039, 10657.966, 117.178, 52535.927 18/09/26,18:17:35,15,08,1, 11.9,1,1, 7.039, 10657.956, 117.215, 52535.957 18/09/26,18:17:35,16,08,1, 11.9,1,1, 7.039, 10658.020, 117.275, 52535.988 18/09/26,18:17:35,17,08,1, 11.9,1,1, 7.039, 10657.978, 117.243, 52535.937 18/09/26,18:17:35,18,08,1, 11.9,1,1, 7.039, 10657.967, 117.229, 52536.006 18/09/26,18:17:35,19,08,1, 11.9,1,1, 7.039, 10657.973, 117.156, 52535.929 18/09/26,18:17:36,00,08,1, 11.9,1,1, 7.039, 10657.971, 117.156, 52535.929 18/09/26,18:17:36,01,08,1, 11.9,1,1, 7.039, 10657.956, 117.247, 52536.034 18/09/26,18:17:36,02,08,1, 11.9,1,1, 7.039, 10657.956, 117.226, 52536.044 18/09/26,18:17:36,03,08,1, 11.9,1,1, 7.039, 10657.986, 117.235, 52536.017 18/09/26,18:17:36,04,08,1, 11.9,1,1, 7.039, 10657.927, 117.204, 52535.914 18/09/26,18:17:36,05,08,1, 11.9,1,1, 7.039, 10657.960, 117.164, 52535.882 18/09/26,18:17:36,06,08,1, 11.9,1,1, 7.039, 10657.950, 117.182, 52536.000 18/09/26,18:17:36,07,08,1, 11.9,1,1, 7.039, 10657.924, 117.218, 52535.985 18/09/26,18:17:36,08,08,1, 11.9,1,1, 7.039, 10657.951, 117.261, 52536.061 18/09/26,18:17:36,09,08,1, 11.9,1,1, 7.039, 10657.930, 117.217, 52536.013 18/09/26,18:17:36,10,08,1, 11.9,1,1, 7.039, 10657.945, 117.153, 52535.941 18/09/26,18:17:36,11,08,1, 11.9,1,1, 7.039, 10657.922, 117.157, 52536.025 18/09/26,18:17:36,12,08,1, 11.9,1,1, 7.039, 10657.929, 117.181, 52536.023 18/09/26,18:17:36,13,08,1, 11.9,1,1, 7.039, 10657.916, 117.237, 52535.958 18/09/26,18:17:36,14,08,1, 11.9,1,1, 7.039, 10657.900, 117.195, 52535.898 18/09/26,18:17:36,15,08,1, 11.9,1,1, 7.039, 10657.886, 117.166, 52535.953 18/09/26,18:17:36,16,08,1, 11.9,1,1, 7.039, 10657.876, 117.175, 52535.980 18/09/26,18:17:36,17,08,1, 11.9,1,1, 7.039, 10657.902, 117.172, 52536.009 18/09/26,18:17:36,18,08,1, 11.9,1,1, 7.039, 10657.893, 117.202, 52535.944 18/09/26,18:17:36,19,08,1, 11.9,1,1, 7.039, 10657.893, 117.199, 52536.039 18/09/26,18:17:37,00,07,1, 11.9,1,1, 7.040, 10657.887, 117.199, 52536.039 18/09/26,18:17:37,01,07,1, 11.9,1,1, 7.040, 10657.885, 117.157, 52536.003 18/09/26,18:17:37,02,07,1, 11.9,1,1, 7.040, 10657.881, 117.125, 52535.955 18/09/26,18:17:37,03,07,1, 11.9,1,1, 7.040, 10657.863, 117.154, 52535.984 18/09/26,18:17:37,04,07,1, 11.9,1,1, 7.040, 10657.876, 117.204, 52535.950 18/09/26,18:17:37,05,07,1, 11.9,1,1, 7.040, 10657.872, 117.213, 52536.007 18/09/26,18:17:37,06,07,1, 11.9,1,1, 7.040, 10657.855, 117.137, 52535.903 18/09/26,18:17:37,07,07,1, 11.9,1,1, 7.040, 10657.823, 117.098, 52535.942 18/09/26,18:17:37,08,07,1, 11.9,1,1, 7.040, 10657.842, 117.146, 52535.985 18/09/26,18:17:37,09,07,1, 11.9,1,1, 7.040, 10657.865, 117.216, 52536.019 18/09/26,18:17:37,10,07,1, 11.9,1,1, 7.040, 10657.836, 117.198, 52536.032 18/09/26,18:17:37,11,07,1, 11.9,1,1, 7.040, 10657.854, 117.141, 52535.887 18/09/26,18:17:37,12,07,1, 11.9,1,1, 7.040, 10657.811, 117.118, 52535.906 18/09/26,18:17:37,13,07,1, 11.9,1,1, 7.040, 10657.819, 117.121, 52535.911 18/09/26,18:17:37,14,07,1, 11.9,1,1, 7.040, 10657.823, 117.169, 52535.983 18/09/26,18:17:37,15,07,1, 11.9,1,1, 7.040, 10657.834, 117.159, 52535.945 18/09/26,18:17:37,16,07,1, 11.9,1,1, 7.040, 10657.819, 117.165, 52535.977 18/09/26,18:17:37,17,07,1, 11.9,1,1, 7.040, 10657.819, 117.152, 52536.028 18/09/26,18:17:37,18,07,1, 11.9,1,1, 7.040, 10657.802, 117.083, 52535.943 18/09/26,18:17:37,19,07,1, 11.9,1,1, 7.040, 10657.800, 117.113, 52535.961 18/09/26,18:17:38,00,08,1, 11.9,1,1, 7.040, 10657.796, 117.113, 52535.961 18/09/26,18:17:38,01,08,1, 11.9,1,1, 7.040, 10657.806, 117.163, 52536.014 18/09/26,18:17:38,02,08,1, 11.9,1,1, 7.040, 10657.799, 117.125, 52536.068 18/09/26,18:17:38,03,08,1, 11.9,1,1, 7.040, 10657.785, 117.102, 52535.984 18/09/26,18:17:38,04,08,1, 11.9,1,1, 7.040, 10657.804, 117.097, 52535.937 18/09/26,18:17:38,05,08,1, 11.9,1,1, 7.040, 10657.797, 117.144, 52535.919 18/09/26,18:17:38,06,08,1, 11.9,1,1, 7.040, 10657.825, 117.153, 52535.934 18/09/26,18:17:38,07,08,1, 11.9,1,1, 7.040, 10657.763, 117.136, 52535.988 18/09/26,18:17:38,08,08,1, 11.9,1,1, 7.040, 10657.776, 117.085, 52535.978 18/09/26,18:17:38,09,08,1, 11.9,1,1, 7.040, 10657.763, 117.100, 52536.007 18/09/26,18:17:38,10,08,1, 11.9,1,1, 7.040, 10657.794, 117.118, 52536.001 18/09/26,18:17:38,11,08,1, 11.9,1,1, 7.040, 10657.797, 117.141, 52535.912 18/09/26,18:17:38,12,08,1, 11.9,1,1, 7.040, 10657.770, 117.178, 52536.042 18/09/26,18:17:38,13,08,1, 11.9,1,1, 7.040, 10657.757, 117.140, 52535.975 18/09/26,18:17:38,14,08,1, 11.9,1,1, 7.040, 10657.733, 117.120, 52536.018 18/09/26,18:17:38,15,08,1, 11.9,1,1, 7.040, 10657.749, 117.111, 52536.014 18/09/26,18:17:38,16,08,1, 11.9,1,1, 7.040, 10657.770, 117.145, 52535.975 18/09/26,18:17:38,17,08,1, 11.9,1,1, 7.040, 10657.765, 117.185, 52535.906 18/09/26,18:17:38,18,08,1, 11.9,1,1, 7.040, 10657.739, 117.160, 52535.916 18/09/26,18:17:38,19,08,1, 11.9,1,1, 7.040, 10657.702, 117.085, 52535.932 18/09/26,18:17:39,00,08,1, 11.8,1,1, 7.039, 10657.696, 117.085, 52535.932 18/09/26,18:17:39,01,08,1, 11.8,1,1, 7.039, 10657.734, 117.113, 52536.042 18/09/26,18:17:39,02,08,1, 11.8,1,1, 7.039, 10657.747, 117.185, 52536.028 18/09/26,18:17:39,03,08,1, 11.8,1,1, 7.039, 10657.737, 117.151, 52535.987 18/09/26,18:17:39,04,08,1, 11.8,1,1, 7.039, 10657.706, 117.136, 52535.896 18/09/26,18:17:39,05,08,1, 11.8,1,1, 7.039, 10657.690, 117.101, 52535.978 18/09/26,18:17:39,06,08,1, 11.8,1,1, 7.039, 10657.698, 117.089, 52535.914 18/09/26,18:17:39,07,08,1, 11.8,1,1, 7.039, 10657.706, 117.129, 52536.003 18/09/26,18:17:39,08,08,1, 11.8,1,1, 7.039, 10657.710, 117.155, 52535.981 18/09/26,18:17:39,09,08,1, 11.8,1,1, 7.039, 10657.711, 117.155, 52535.991 18/09/26,18:17:39,10,08,1, 11.8,1,1, 7.039, 10657.720, 117.093, 52535.939 18/09/26,18:17:39,11,08,1, 11.8,1,1, 7.039, 10657.692, 117.057, 52535.834 18/09/26,18:17:39,12,08,1, 11.8,1,1, 7.039, 10657.681, 117.097, 52535.864 18/09/26,18:17:39,13,08,1, 11.8,1,1, 7.039, 10657.662, 117.161, 52536.216 18/09/26,18:17:39,14,08,1, 11.8,1,1, 7.039, 10657.717, 117.147, 52535.968 18/09/26,18:17:39,15,08,1, 11.8,1,1, 7.039, 10657.661, 117.110, 52536.108 18/09/26,18:17:39,16,08,1, 11.8,1,1, 7.039, 10657.689, 117.046, 52535.898 18/09/26,18:17:39,17,08,1, 11.8,1,1, 7.039, 10657.709, 117.092, 52535.843 18/09/26,18:17:39,18,08,1, 11.8,1,1, 7.039, 10657.709, 117.148, 52535.926 18/09/26,18:17:39,19,08,1, 11.8,1,1, 7.039, 10657.698, 117.147, 52535.946 18/09/26,18:17:40,00,08,1, 11.9,1,1, 7.041, 10657.696, 117.147, 52535.946 18/09/26,18:17:40,01,08,1, 11.9,1,1, 7.041, 10657.683, 117.132, 52535.920 18/09/26,18:17:40,02,08,1, 11.9,1,1, 7.041, 10657.677, 117.096, 52535.874 18/09/26,18:17:40,03,08,1, 11.9,1,1, 7.041, 10657.655, 117.113, 52535.932 18/09/26,18:17:40,04,08,1, 11.9,1,1, 7.041, 10657.646, 117.137, 52535.926 18/09/26,18:17:40,05,08,1, 11.9,1,1, 7.041, 10657.670, 117.137, 52535.974 18/09/26,18:17:40,06,08,1, 11.9,1,1, 7.041, 10657.644, 117.138, 52535.989 18/09/26,18:17:40,07,08,1, 11.9,1,1, 7.041, 10657.647, 117.085, 52535.941 18/09/26,18:17:40,08,08,1, 11.9,1,1, 7.041, 10657.650, 117.074, 52535.880 18/09/26,18:17:40,09,08,1, 11.9,1,1, 7.041, 10657.675, 117.119, 52535.908 18/09/26,18:17:40,10,08,1, 11.9,1,1, 7.041, 10657.665, 117.181, 52535.969 18/09/26,18:17:40,11,08,1, 11.9,1,1, 7.041, 10657.651, 117.145, 52535.915 18/09/26,18:17:40,12,08,1, 11.9,1,1, 7.041, 10657.614, 117.100, 52535.957 18/09/26,18:17:40,13,08,1, 11.9,1,1, 7.041, 10657.643, 117.077, 52535.957 18/09/26,18:17:40,14,08,1, 11.9,1,1, 7.041, 10657.647, 117.128, 52535.900 18/09/26,18:17:40,15,08,1, 11.9,1,1, 7.041, 10657.652, 117.163, 52535.974 18/09/26,18:17:40,16,08,1, 11.9,1,1, 7.041, 10657.636, 117.148, 52535.933 18/09/26,18:17:40,17,08,1, 11.9,1,1, 7.041, 10657.644, 117.095, 52535.901 18/09/26,18:17:40,18,08,1, 11.9,1,1, 7.041, 10657.659, 117.069, 52535.721 18/09/26,18:17:40,19,08,1, 11.9,1,1, 7.041, 10657.633, 117.074, 52535.949 18/09/26,18:17:41,00,08,1, 11.9,1,1, 7.037, 10657.629, 117.074, 52535.949 18/09/26,18:17:41,01,08,1, 11.9,1,1, 7.037, 10657.635, 117.143, 52535.994 18/09/26,18:17:41,02,08,1, 11.9,1,1, 7.037, 10657.631, 117.135, 52535.930 18/09/26,18:17:41,03,08,1, 11.9,1,1, 7.037, 10657.601, 117.094, 52535.945 18/09/26,18:17:41,04,08,1, 11.9,1,1, 7.037, 10657.595, 117.060, 52535.925 18/09/26,18:17:41,05,08,1, 11.9,1,1, 7.037, 10657.645, 117.072, 52535.908 18/09/26,18:17:41,06,08,1, 11.9,1,1, 7.037, 10657.623, 117.156, 52536.040 18/09/26,18:17:41,07,08,1, 11.9,1,1, 7.037, 10657.625, 117.137, 52535.977 18/09/26,18:17:41,08,08,1, 11.9,1,1, 7.037, 10657.597, 117.125, 52535.942 18/09/26,18:17:41,09,08,1, 11.9,1,1, 7.037, 10657.611, 117.043, 52535.876 18/09/26,18:17:41,10,08,1, 11.9,1,1, 7.037, 10657.576, 117.087, 52535.969 18/09/26,18:17:41,11,08,1, 11.9,1,1, 7.037, 10657.618, 117.134, 52535.995 18/09/26,18:17:41,12,08,1, 11.9,1,1, 7.037, 10657.598, 117.131, 52535.937 18/09/26,18:17:41,13,08,1, 11.9,1,1, 7.037, 10657.586, 117.127, 52535.918 18/09/26,18:17:41,14,08,1, 11.9,1,1, 7.037, 10657.597, 117.104, 52535.965 18/09/26,18:17:41,15,08,1, 11.9,1,1, 7.037, 10657.579, 117.049, 52535.835 18/09/26,18:17:41,16,08,1, 11.9,1,1, 7.037, 10657.598, 117.092, 52535.947 18/09/26,18:17:41,17,08,1, 11.9,1,1, 7.037, 10657.591, 117.116, 52535.879 18/09/26,18:17:41,18,08,1, 11.9,1,1, 7.037, 10657.607, 117.161, 52535.944 18/09/26,18:17:41,19,08,1, 11.9,1,1, 7.037, 10657.592, 117.140, 52535.930 18/09/26,18:17:42,00,08,1, 12.0,1,1, 7.036, 10657.587, 117.140, 52535.930 18/09/26,18:17:42,01,08,1, 12.0,1,1, 7.036, 10657.565, 117.080, 52535.930 18/09/26,18:17:42,02,08,1, 12.0,1,1, 7.036, 10657.595, 117.136, 52535.976 18/09/26,18:17:42,03,08,1, 12.0,1,1, 7.036, 10657.590, 117.146, 52535.966 18/09/26,18:17:42,04,08,1, 12.0,1,1, 7.036, 10657.600, 117.127, 52535.963 18/09/26,18:17:42,05,08,1, 12.0,1,1, 7.036, 10657.583, 117.073, 52535.873 18/09/26,18:17:42,06,08,1, 12.0,1,1, 7.036, 10657.593, 117.089, 52535.903 18/09/26,18:17:42,07,08,1, 12.0,1,1, 7.036, 10657.600, 117.104, 52535.951 18/09/26,18:17:42,08,08,1, 12.0,1,1, 7.036, 10657.585, 117.104, 52535.945 18/09/26,18:17:42,09,08,1, 12.0,1,1, 7.036, 10657.591, 117.161, 52535.983 18/09/26,18:17:42,10,08,1, 12.0,1,1, 7.036, 10657.560, 117.095, 52535.978 18/09/26,18:17:42,11,08,1, 12.0,1,1, 7.036, 10657.562, 117.081, 52535.912 18/09/26,18:17:42,12,08,1, 12.0,1,1, 7.036, 10657.559, 117.069, 52535.926 18/09/26,18:17:42,13,08,1, 12.0,1,1, 7.036, 10657.576, 117.090, 52535.900 18/09/26,18:17:42,14,08,1, 12.0,1,1, 7.036, 10657.560, 117.187, 52535.953 18/09/26,18:17:42,15,08,1, 12.0,1,1, 7.036, 10657.576, 117.147, 52536.019 18/09/26,18:17:42,16,08,1, 12.0,1,1, 7.036, 10657.582, 117.096, 52535.881 18/09/26,18:17:42,17,08,1, 12.0,1,1, 7.036, 10657.542, 117.073, 52535.832 18/09/26,18:17:42,18,08,1, 12.0,1,1, 7.036, 10657.559, 117.115, 52535.918 18/09/26,18:17:42,19,08,1, 12.0,1,1, 7.036, 10657.559, 117.171, 52535.901 18/09/26,18:17:43,00,08,1, 11.9,1,1, 7.037, 10657.554, 117.171, 52535.901 18/09/26,18:17:43,01,08,1, 11.9,1,1, 7.037, 10657.537, 117.114, 52535.878 18/09/26,18:17:43,02,08,1, 11.9,1,1, 7.037, 10657.556, 117.095, 52535.904 18/09/26,18:17:43,03,08,1, 11.9,1,1, 7.037, 10657.549, 117.098, 52535.952 18/09/26,18:17:43,04,08,1, 11.9,1,1, 7.037, 10657.555, 117.119, 52535.978 18/09/26,18:17:43,05,08,1, 11.9,1,1, 7.037, 10657.552, 117.133, 52535.905 18/09/26,18:17:43,06,08,1, 11.9,1,1, 7.037, 10657.550, 117.131, 52535.908 18/09/26,18:17:43,07,08,1, 11.9,1,1, 7.037, 10657.577, 117.142, 52535.853 18/09/26,18:17:43,08,08,1, 11.9,1,1, 7.037, 10657.537, 117.066, 52535.900 18/09/26,18:17:43,09,08,1, 11.9,1,1, 7.037, 10657.533, 117.094, 52535.889 18/09/26,18:17:43,10,08,1, 11.9,1,1, 7.037, 10657.564, 117.143, 52535.903 18/09/26,18:17:43,11,08,1, 11.9,1,1, 7.037, 10657.554, 117.172, 52535.964 18/09/26,18:17:43,12,08,1, 11.9,1,1, 7.037, 10657.559, 117.125, 52535.932 18/09/26,18:17:43,13,08,1, 11.9,1,1, 7.037, 10657.543, 117.067, 52535.905 18/09/26,18:17:43,14,08,1, 11.9,1,1, 7.037, 10657.558, 117.103, 52535.852 18/09/26,18:17:43,15,08,1, 11.9,1,1, 7.037, 10657.573, 117.141, 52535.898 18/09/26,18:17:43,16,08,1, 11.9,1,1, 7.037, 10657.555, 117.151, 52535.883 18/09/26,18:17:43,17,08,1, 11.9,1,1, 7.037, 10657.548, 117.139, 52535.950 18/09/26,18:17:43,18,08,1, 11.9,1,1, 7.037, 10657.534, 117.112, 52535.880 18/09/26,18:17:43,19,08,1, 11.9,1,1, 7.037, 10657.546, 117.095, 52535.913 18/09/26,18:17:44,00,08,1, 11.8,1,1, 7.037, 10657.545, 117.095, 52535.913 18/09/26,18:17:44,01,08,1, 11.8,1,1, 7.037, 10657.537, 117.127, 52535.914 18/09/26,18:17:44,02,08,1, 11.8,1,1, 7.037, 10657.548, 117.132, 52535.958 18/09/26,18:17:44,03,08,1, 11.8,1,1, 7.037, 10657.560, 117.128, 52535.926 18/09/26,18:17:44,04,08,1, 11.8,1,1, 7.037, 10657.547, 117.096, 52535.847 18/09/26,18:17:44,05,08,1, 11.8,1,1, 7.037, 10657.550, 117.107, 52535.768 18/09/26,18:17:44,06,08,1, 11.8,1,1, 7.037, 10657.552, 117.114, 52535.868 18/09/26,18:17:44,07,08,1, 11.8,1,1, 7.037, 10657.568, 117.186, 52535.880 18/09/26,18:17:44,08,08,1, 11.8,1,1, 7.037, 10657.538, 117.130, 52535.899 18/09/26,18:17:44,09,08,1, 11.8,1,1, 7.037, 10657.527, 117.081, 52535.890 18/09/26,18:17:44,10,08,1, 11.8,1,1, 7.037, 10657.548, 117.084, 52535.886 18/09/26,18:17:44,11,08,1, 11.8,1,1, 7.037, 10657.532, 117.105, 52535.864 18/09/26,18:17:44,12,08,1, 11.8,1,1, 7.037, 10657.562, 117.160, 52535.916 18/09/26,18:17:44,13,08,1, 11.8,1,1, 7.037, 10657.528, 117.138, 52535.765 18/09/26,18:17:44,14,08,1, 11.8,1,1, 7.037, 10657.536, 117.075, 52535.826 18/09/26,18:17:44,15,08,1, 11.8,1,1, 7.037, 10657.553, 117.106, 52535.937 18/09/26,18:17:44,16,08,1, 11.8,1,1, 7.037, 10657.533, 117.121, 52535.938 18/09/26,18:17:44,17,08,1, 11.8,1,1, 7.037, 10657.557, 117.144, 52535.922 18/09/26,18:17:44,18,08,1, 11.8,1,1, 7.037, 10657.570, 117.146, 52535.883 18/09/26,18:17:44,19,08,1, 11.8,1,1, 7.037, 10657.557, 117.117, 52535.857 18/09/26,18:17:45,00,08,1, 11.8,1,1, 7.034, 10657.554, 117.117, 52535.857 18/09/26,18:17:45,01,08,1, 11.8,1,1, 7.034, 10657.539, 117.087, 52535.776 18/09/26,18:17:45,02,08,1, 11.8,1,1, 7.034, 10657.567, 117.101, 52535.872 18/09/26,18:17:45,03,08,1, 11.8,1,1, 7.034, 10657.567, 117.168, 52535.892 18/09/26,18:17:45,04,08,1, 11.8,1,1, 7.034, 10657.556, 117.132, 52535.816 18/09/26,18:17:45,05,08,1, 11.8,1,1, 7.034, 10657.513, 117.126, 52535.789 18/09/26,18:17:45,06,08,1, 11.8,1,1, 7.034, 10657.495, 117.089, 52536.023 18/09/26,18:17:45,07,08,1, 11.8,1,1, 7.034, 10657.553, 117.081, 52535.787 18/09/26,18:17:45,08,08,1, 11.8,1,1, 7.034, 10657.562, 117.144, 52535.914 18/09/26,18:17:45,09,08,1, 11.8,1,1, 7.034, 10657.544, 117.125, 52535.881 18/09/26,18:17:45,10,08,1, 11.8,1,1, 7.034, 10657.548, 117.106, 52535.816 18/09/26,18:17:45,11,08,1, 11.8,1,1, 7.034, 10657.543, 117.089, 52535.731 18/09/26,18:17:45,12,08,1, 11.8,1,1, 7.034, 10657.509, 117.082, 52535.848 18/09/26,18:17:45,13,08,1, 11.8,1,1, 7.034, 10657.544, 117.131, 52535.822 18/09/26,18:17:45,14,08,1, 11.8,1,1, 7.034, 10657.523, 117.153, 52535.852 18/09/26,18:17:45,15,08,1, 11.8,1,1, 7.034, 10657.542, 117.165, 52535.838 18/09/26,18:17:45,16,08,1, 11.8,1,1, 7.034, 10657.547, 117.129, 52535.886 18/09/26,18:17:45,17,08,1, 11.8,1,1, 7.034, 10657.549, 117.090, 52535.818 18/09/26,18:17:45,18,08,1, 11.8,1,1, 7.034, 10657.546, 117.116, 52535.841 18/09/26,18:17:45,19,08,1, 11.8,1,1, 7.034, 10657.552, 117.167, 52535.863 18/09/26,18:17:46,00,08,1, 11.9,1,1, 7.039, 10657.545, 117.167, 52535.863 18/09/26,18:17:46,01,08,1, 11.9,1,1, 7.039, 10657.542, 117.109, 52535.890 18/09/26,18:17:46,02,08,1, 11.9,1,1, 7.039, 10657.529, 117.080, 52535.862 18/09/26,18:17:46,03,08,1, 11.9,1,1, 7.039, 10657.564, 117.117, 52535.871 18/09/26,18:17:46,04,08,1, 11.9,1,1, 7.039, 10657.553, 117.164, 52535.898 18/09/26,18:17:46,05,08,1, 11.9,1,1, 7.039, 10657.588, 117.146, 52535.902 18/09/26,18:17:46,06,08,1, 11.9,1,1, 7.039, 10657.548, 117.133, 52535.885 18/09/26,18:17:46,07,08,1, 11.9,1,1, 7.039, 10657.536, 117.085, 52535.882 18/09/26,18:17:46,08,08,1, 11.9,1,1, 7.039, 10657.545, 117.092, 52535.823 18/09/26,18:17:46,09,08,1, 11.9,1,1, 7.039, 10657.535, 117.145, 52535.958 18/09/26,18:17:46,10,08,1, 11.9,1,1, 7.039, 10657.553, 117.131, 52535.833 18/09/26,18:17:46,11,08,1, 11.9,1,1, 7.039, 10657.555, 117.119, 52535.820 18/09/26,18:17:46,12,08,1, 11.9,1,1, 7.039, 10657.553, 117.125, 52535.834 18/09/26,18:17:46,13,08,1, 11.9,1,1, 7.039, 10657.505, 117.092, 52535.885 18/09/26,18:17:46,14,08,1, 11.9,1,1, 7.039, 10657.545, 117.106, 52535.949 18/09/26,18:17:46,15,08,1, 11.9,1,1, 7.039, 10657.564, 117.110, 52535.899 18/09/26,18:17:46,16,08,1, 11.9,1,1, 7.039, 10657.565, 117.169, 52535.869 18/09/26,18:17:46,17,08,1, 11.9,1,1, 7.039, 10657.561, 117.135, 52535.860 18/09/26,18:17:46,18,08,1, 11.9,1,1, 7.039, 10657.539, 117.072, 52535.839 18/09/26,18:17:46,19,08,1, 11.9,1,1, 7.039, 10657.543, 117.055, 52535.784 18/09/26,18:17:47,00,08,1, 11.9,1,1, 7.035, 10657.537, 117.055, 52535.784 18/09/26,18:17:47,01,08,1, 11.9,1,1, 7.035, 10657.584, 117.142, 52535.841 18/09/26,18:17:47,02,08,1, 11.9,1,1, 7.035, 10657.580, 117.144, 52535.895 18/09/26,18:17:47,03,08,1, 11.9,1,1, 7.035, 10657.529, 117.096, 52535.831 18/09/26,18:17:47,04,08,1, 11.9,1,1, 7.035, 10657.562, 117.083, 52535.752 18/09/26,18:17:47,05,08,1, 11.9,1,1, 7.035, 10657.560, 117.093, 52535.780 18/09/26,18:17:47,06,08,1, 11.9,1,1, 7.035, 10657.546, 117.129, 52535.864 18/09/26,18:17:47,07,08,1, 11.9,1,1, 7.035, 10657.555, 117.135, 52535.888 18/09/26,18:17:47,08,08,1, 11.9,1,1, 7.035, 10657.561, 117.145, 52535.872 18/09/26,18:17:47,09,08,1, 11.9,1,1, 7.035, 10657.571, 117.108, 52535.797 18/09/26,18:17:47,10,08,1, 11.9,1,1, 7.035, 10657.548, 117.074, 52535.764 18/09/26,18:17:47,11,08,1, 11.9,1,1, 7.035, 10657.550, 117.098, 52535.749 18/09/26,18:17:47,12,08,1, 11.9,1,1, 7.035, 10657.570, 117.130, 52535.808 18/09/26,18:17:47,13,08,1, 11.9,1,1, 7.035, 10657.573, 117.115, 52535.818 18/09/26,18:17:47,14,08,1, 11.9,1,1, 7.035, 10657.550, 117.083, 52535.782 18/09/26,18:17:47,15,08,1, 11.9,1,1, 7.035, 10657.549, 117.032, 52535.788 18/09/26,18:17:47,16,08,1, 11.9,1,1, 7.035, 10657.579, 117.060, 52535.750 18/09/26,18:17:47,17,08,1, 11.9,1,1, 7.035, 10657.550, 117.130, 52535.883 18/09/26,18:17:47,18,08,1, 11.9,1,1, 7.035, 10657.538, 117.113, 52535.844 18/09/26,18:17:47,19,08,1, 11.9,1,1, 7.035, 10657.528, 117.104, 52535.823 18/09/26,18:17:48,00,08,1, 11.8,1,1, 7.036, 10657.520, 117.104, 52535.823 18/09/26,18:17:48,01,08,1, 11.8,1,1, 7.036, 10657.533, 117.062, 52535.818 18/09/26,18:17:48,02,08,1, 11.8,1,1, 7.036, 10657.575, 117.093, 52535.792 18/09/26,18:17:48,03,08,1, 11.8,1,1, 7.036, 10657.567, 117.071, 52535.787 18/09/26,18:17:48,04,08,1, 11.8,1,1, 7.036, 10657.518, 117.108, 52535.864 18/09/26,18:17:48,05,08,1, 11.8,1,1, 7.036, 10657.559, 117.096, 52535.821 18/09/26,18:17:48,06,08,1, 11.8,1,1, 7.036, 10657.539, 117.046, 52535.759 18/09/26,18:17:48,07,08,1, 11.8,1,1, 7.036, 10657.520, 117.072, 52535.798 18/09/26,18:17:48,08,08,1, 11.8,1,1, 7.036, 10657.574, 117.102, 52535.834 18/09/26,18:17:48,09,08,1, 11.8,1,1, 7.036, 10657.557, 117.143, 52535.820 18/09/26,18:17:48,10,08,1, 11.8,1,1, 7.036, 10657.572, 117.111, 52535.775 18/09/26,18:17:48,11,08,1, 11.8,1,1, 7.036, 10657.517, 117.019, 52535.674 18/09/26,18:17:48,12,08,1, 11.8,1,1, 7.036, 10657.537, 117.055, 52535.768 18/09/26,18:17:48,13,08,1, 11.8,1,1, 7.036, 10657.551, 117.099, 52535.796 18/09/26,18:17:48,14,08,1, 11.8,1,1, 7.036, 10657.573, 117.127, 52535.819 18/09/26,18:17:48,15,08,1, 11.8,1,1, 7.036, 10657.544, 117.097, 52535.721 18/09/26,18:17:48,16,08,1, 11.8,1,1, 7.036, 10657.555, 117.048, 52535.728 18/09/26,18:17:48,17,08,1, 11.8,1,1, 7.036, 10657.542, 117.072, 52535.847 18/09/26,18:17:48,18,08,1, 11.8,1,1, 7.036, 10657.565, 117.089, 52535.744 18/09/26,18:17:48,19,08,1, 11.8,1,1, 7.036, 10657.570, 117.085, 52535.722 18/09/26,18:17:49,00,08,1, 11.9,1,1, 7.038, 10657.562, 117.085, 52535.722 18/09/26,18:17:49,01,08,1, 11.9,1,1, 7.038, 10657.542, 117.071, 52535.786 18/09/26,18:17:49,02,08,1, 11.9,1,1, 7.038, 10657.539, 117.060, 52535.828 18/09/26,18:17:49,03,08,1, 11.9,1,1, 7.038, 10657.534, 117.042, 52535.719 18/09/26,18:17:49,04,08,1, 11.9,1,1, 7.038, 10657.567, 117.052, 52535.729 18/09/26,18:17:49,05,08,1, 11.9,1,1, 7.038, 10657.563, 117.147, 52535.880 18/09/26,18:17:49,06,08,1, 11.9,1,1, 7.038, 10657.535, 117.082, 52535.807 18/09/26,18:17:49,07,08,1, 11.9,1,1, 7.038, 10657.508, 117.074, 52535.799 18/09/26,18:17:49,08,08,1, 11.9,1,1, 7.038, 10657.528, 117.028, 52535.767 18/09/26,18:17:49,09,08,1, 11.9,1,1, 7.038, 10657.549, 117.043, 52535.718 18/09/26,18:17:49,10,08,1, 11.9,1,1, 7.038, 10657.568, 117.109, 52535.789 18/09/26,18:17:49,11,08,1, 11.9,1,1, 7.038, 10657.562, 117.089, 52535.746 18/09/26,18:17:49,12,08,1, 11.9,1,1, 7.038, 10657.542, 117.062, 52535.718 18/09/26,18:17:49,13,08,1, 11.9,1,1, 7.038, 10657.562, 117.056, 52535.750 18/09/26,18:17:49,14,08,1, 11.9,1,1, 7.038, 10657.537, 117.044, 52535.713 18/09/26,18:17:49,15,08,1, 11.9,1,1, 7.038, 10657.557, 117.072, 52535.757 18/09/26,18:17:49,16,08,1, 11.9,1,1, 7.038, 10657.533, 117.103, 52535.759 18/09/26,18:17:49,17,08,1, 11.9,1,1, 7.038, 10657.551, 117.099, 52535.715 18/09/26,18:17:49,18,08,1, 11.9,1,1, 7.038, 10657.522, 117.087, 52535.758 18/09/26,18:17:49,19,08,1, 11.9,1,1, 7.038, 10657.521, 117.001, 52535.662 18/09/26,18:17:50,00,08,1, 11.8,1,1, 7.039, 10657.520, 117.001, 52535.662 18/09/26,18:17:50,01,08,1, 11.8,1,1, 7.039, 10657.558, 117.084, 52535.724 18/09/26,18:17:50,02,08,1, 11.8,1,1, 7.039, 10657.567, 117.095, 52535.785 18/09/26,18:17:50,03,08,1, 11.8,1,1, 7.039, 10657.540, 117.051, 52535.708 18/09/26,18:17:50,04,08,1, 11.8,1,1, 7.039, 10657.538, 117.016, 52535.662 18/09/26,18:17:50,05,08,1, 11.8,1,1, 7.039, 10657.522, 117.039, 52535.710 18/09/26,18:17:50,06,08,1, 11.8,1,1, 7.039, 10657.544, 117.057, 52535.721 18/09/26,18:17:50,07,08,1, 11.8,1,1, 7.039, 10657.551, 117.060, 52535.690 18/09/26,18:17:50,08,08,1, 11.8,1,1, 7.039, 10657.540, 117.059, 52535.696 18/09/26,18:17:50,09,08,1, 11.8,1,1, 7.039, 10657.517, 117.011, 52535.653 18/09/26,18:17:50,10,08,1, 11.8,1,1, 7.039, 10657.510, 117.018, 52535.656 18/09/26,18:17:50,11,08,1, 11.8,1,1, 7.039, 10657.538, 117.010, 52535.743 18/09/26,18:17:50,12,08,1, 11.8,1,1, 7.039, 10657.541, 117.016, 52535.735 18/09/26,18:17:50,13,08,1, 11.8,1,1, 7.039, 10657.534, 117.076, 52535.764 18/09/26,18:17:50,14,08,1, 11.8,1,1, 7.039, 10657.557, 117.034, 52535.707 18/09/26,18:17:50,15,08,1, 11.8,1,1, 7.039, 10657.502, 116.981, 52535.645 18/09/26,18:17:50,16,08,1, 11.8,1,1, 7.039, 10657.514, 116.978, 52535.693 18/09/26,18:17:50,17,08,1, 11.8,1,1, 7.039, 10657.552, 117.014, 52535.656 18/09/26,18:17:50,18,08,1, 11.8,1,1, 7.039, 10657.561, 117.065, 52535.712 18/09/26,18:17:50,19,08,1, 11.8,1,1, 7.039, 10657.530, 117.045, 52535.777 18/09/26,18:17:51,00,08,1, 11.9,1,1, 7.040, 10657.529, 117.045, 52535.777 18/09/26,18:17:51,01,08,1, 11.9,1,1, 7.040, 10657.541, 116.962, 52535.682 18/09/26,18:17:51,02,08,1, 11.9,1,1, 7.040, 10657.530, 116.988, 52535.655 18/09/26,18:17:51,03,08,1, 11.9,1,1, 7.040, 10657.550, 117.034, 52535.658 18/09/26,18:17:51,04,08,1, 11.9,1,1, 7.040, 10657.523, 117.047, 52535.708 18/09/26,18:17:51,05,08,1, 11.9,1,1, 7.040, 10657.532, 117.008, 52535.778 18/09/26,18:17:51,06,08,1, 11.9,1,1, 7.040, 10657.559, 116.997, 52535.801 18/09/26,18:17:51,07,08,1, 11.9,1,1, 7.040, 10657.532, 116.975, 52535.722 18/09/26,18:17:51,08,08,1, 11.9,1,1, 7.040, 10657.565, 116.976, 52535.628 18/09/26,18:17:51,09,08,1, 11.9,1,1, 7.040, 10657.556, 117.042, 52535.703 18/09/26,18:17:51,10,08,1, 11.9,1,1, 7.040, 10657.558, 117.030, 52535.741 18/09/26,18:17:51,11,08,1, 11.9,1,1, 7.040, 10657.561, 117.003, 52535.780 18/09/26,18:17:51,12,08,1, 11.9,1,1, 7.040, 10657.544, 116.926, 52535.688 18/09/26,18:17:51,13,08,1, 11.9,1,1, 7.040, 10657.564, 116.950, 52535.723 18/09/26,18:17:51,14,08,1, 11.9,1,1, 7.040, 10657.577, 116.999, 52535.707 18/09/26,18:17:51,15,08,1, 11.9,1,1, 7.040, 10657.550, 117.026, 52535.780 18/09/26,18:17:51,16,08,1, 11.9,1,1, 7.040, 10657.547, 116.990, 52535.672 18/09/26,18:17:51,17,08,1, 11.9,1,1, 7.040, 10657.533, 116.978, 52535.713 18/09/26,18:17:51,18,08,1, 11.9,1,1, 7.040, 10657.543, 116.959, 52535.657 18/09/26,18:17:51,19,08,1, 11.9,1,1, 7.040, 10657.540, 116.981, 52535.739 18/09/26,18:17:52,00,08,1, 11.9,1,1, 7.038, 10657.537, 116.981, 52535.739 18/09/26,18:17:52,01,08,1, 11.9,1,1, 7.038, 10657.550, 117.031, 52535.748 18/09/26,18:17:52,02,08,1, 11.9,1,1, 7.038, 10657.537, 116.995, 52535.637 18/09/26,18:17:52,03,08,1, 11.9,1,1, 7.038, 10657.551, 116.914, 52535.600 18/09/26,18:17:52,04,08,1, 11.9,1,1, 7.038, 10657.539, 116.944, 52535.697 18/09/26,18:17:52,05,08,1, 11.9,1,1, 7.038, 10657.539, 116.966, 52535.754 18/09/26,18:17:52,06,08,1, 11.9,1,1, 7.038, 10657.565, 117.035, 52535.790 18/09/26,18:17:52,07,08,1, 11.9,1,1, 7.038, 10657.514, 116.983, 52535.706 18/09/26,18:17:52,08,08,1, 11.9,1,1, 7.038, 10657.513, 116.920, 52535.621 18/09/26,18:17:52,09,08,1, 11.9,1,1, 7.038, 10657.541, 116.934, 52535.657 18/09/26,18:17:52,10,08,1, 11.9,1,1, 7.038, 10657.540, 116.937, 52535.683 18/09/26,18:17:52,11,08,1, 11.9,1,1, 7.038, 10657.544, 117.002, 52535.747 18/09/26,18:17:52,12,08,1, 11.9,1,1, 7.038, 10657.547, 116.962, 52535.736 18/09/26,18:17:52,13,08,1, 11.9,1,1, 7.038, 10657.550, 116.948, 52535.684 18/09/26,18:17:52,14,08,1, 11.9,1,1, 7.038, 10657.554, 116.958, 52535.702 18/09/26,18:17:52,15,08,1, 11.9,1,1, 7.038, 10657.526, 116.946, 52535.732 18/09/26,18:17:52,16,08,1, 11.9,1,1, 7.038, 10657.520, 116.977, 52535.692 18/09/26,18:17:52,17,08,1, 11.9,1,1, 7.038, 10657.518, 116.991, 52535.631 18/09/26,18:17:52,18,08,1, 11.9,1,1, 7.038, 10657.524, 116.984, 52535.668 18/09/26,18:17:52,19,08,1, 11.9,1,1, 7.038, 10657.517, 116.964, 52535.747 18/09/26,18:17:53,00,08,1, 11.9,1,1, 7.041, 10657.512, 116.964, 52535.747 18/09/26,18:17:53,01,08,1, 11.9,1,1, 7.041, 10657.533, 116.933, 52535.693 18/09/26,18:17:53,02,08,1, 11.9,1,1, 7.041, 10657.537, 116.964, 52535.695 18/09/26,18:17:53,03,08,1, 11.9,1,1, 7.041, 10657.550, 116.992, 52535.716 18/09/26,18:17:53,04,08,1, 11.9,1,1, 7.041, 10657.539, 116.959, 52535.637 18/09/26,18:17:53,05,08,1, 11.9,1,1, 7.041, 10657.507, 116.887, 52535.517 18/09/26,18:17:53,06,08,1, 11.9,1,1, 7.041, 10657.517, 116.892, 52535.646 18/09/26,18:17:53,07,08,1, 11.9,1,1, 7.041, 10657.527, 116.955, 52535.700 18/09/26,18:17:53,08,08,1, 11.9,1,1, 7.041, 10657.548, 116.938, 52535.699 18/09/26,18:17:53,09,08,1, 11.9,1,1, 7.041, 10657.542, 116.932, 52535.663 18/09/26,18:17:53,10,08,1, 11.9,1,1, 7.041, 10657.526, 116.926, 52535.615 18/09/26,18:17:53,11,08,1, 11.9,1,1, 7.041, 10657.535, 116.899, 52535.583 18/09/26,18:17:53,12,08,1, 11.9,1,1, 7.041, 10657.506, 116.891, 52535.624 18/09/26,18:17:53,13,08,1, 11.9,1,1, 7.041, 10657.520, 116.922, 52535.717 18/09/26,18:17:53,14,08,1, 11.9,1,1, 7.041, 10657.550, 116.976, 52535.767 18/09/26,18:17:53,15,08,1, 11.9,1,1, 7.041, 10657.536, 116.949, 52535.663 18/09/26,18:17:53,16,08,1, 11.9,1,1, 7.041, 10657.520, 116.863, 52535.570 18/09/26,18:17:53,17,08,1, 11.9,1,1, 7.041, 10657.559, 116.884, 52535.580 18/09/26,18:17:53,18,08,1, 11.9,1,1, 7.041, 10657.533, 116.925, 52535.699 18/09/26,18:17:53,19,08,1, 11.9,1,1, 7.041, 10657.537, 116.962, 52535.739 18/09/26,18:17:54,00,08,1, 11.7,1,1, 7.037, 10657.529, 116.962, 52535.739 18/09/26,18:17:54,01,08,1, 11.7,1,1, 7.037, 10657.531, 116.902, 52535.652 18/09/26,18:17:54,02,08,1, 11.7,1,1, 7.037, 10657.549, 116.875, 52535.617 18/09/26,18:17:54,03,08,1, 11.7,1,1, 7.037, 10657.523, 116.884, 52535.597 18/09/26,18:17:54,04,08,1, 11.7,1,1, 7.037, 10657.518, 116.906, 52535.694 18/09/26,18:17:54,05,08,1, 11.7,1,1, 7.037, 10657.528, 116.934, 52535.673 18/09/26,18:17:54,06,08,1, 11.7,1,1, 7.037, 10657.531, 116.924, 52535.661 18/09/26,18:17:54,07,08,1, 11.7,1,1, 7.037, 10657.537, 116.900, 52535.603 18/09/26,18:17:54,08,08,1, 11.7,1,1, 7.037, 10657.529, 116.836, 52535.591 18/09/26,18:17:54,09,08,1, 11.7,1,1, 7.037, 10657.537, 116.864, 52535.603 18/09/26,18:17:54,10,08,1, 11.7,1,1, 7.037, 10657.569, 116.910, 52535.687 18/09/26,18:17:54,11,08,1, 11.7,1,1, 7.037, 10657.533, 116.910, 52535.676 18/09/26,18:17:54,12,08,1, 11.7,1,1, 7.037, 10657.511, 116.898, 52535.669 18/09/26,18:17:54,13,08,1, 11.7,1,1, 7.037, 10657.503, 116.820, 52535.565 18/09/26,18:17:54,14,08,1, 11.7,1,1, 7.037, 10657.517, 116.876, 52535.621 18/09/26,18:17:54,15,08,1, 11.7,1,1, 7.037, 10657.509, 116.907, 52535.613 18/09/26,18:17:54,16,08,1, 11.7,1,1, 7.037, 10657.483, 116.908, 52535.659 18/09/26,18:17:54,17,08,1, 11.7,1,1, 7.037, 10657.506, 116.914, 52535.686 18/09/26,18:17:54,18,08,1, 11.7,1,1, 7.037, 10657.514, 116.850, 52535.565 18/09/26,18:17:54,19,08,1, 11.7,1,1, 7.037, 10657.524, 116.842, 52535.626 18/09/26,18:17:55,00,08,1, 11.9,1,1, 7.038, 10657.520, 116.842, 52535.626 18/09/26,18:17:55,01,08,1, 11.9,1,1, 7.038, 10657.533, 116.846, 52535.602 18/09/26,18:17:55,02,08,1, 11.9,1,1, 7.038, 10657.517, 116.922, 52535.650 18/09/26,18:17:55,03,08,1, 11.9,1,1, 7.038, 10657.537, 116.901, 52535.644 18/09/26,18:17:55,04,08,1, 11.9,1,1, 7.038, 10657.491, 116.824, 52535.631 18/09/26,18:17:55,05,08,1, 11.9,1,1, 7.038, 10657.503, 116.822, 52535.557 18/09/26,18:17:55,06,08,1, 11.9,1,1, 7.038, 10657.514, 116.842, 52535.559 18/09/26,18:17:55,07,08,1, 11.9,1,1, 7.038, 10657.514, 116.883, 52535.615 18/09/26,18:17:55,08,08,1, 11.9,1,1, 7.038, 10657.514, 116.861, 52535.563 18/09/26,18:17:55,09,08,1, 11.9,1,1, 7.038, 10657.493, 116.806, 52535.597 18/09/26,18:17:55,10,08,1, 11.9,1,1, 7.038, 10657.525, 116.814, 52535.560 18/09/26,18:17:55,11,08,1, 11.9,1,1, 7.038, 10657.497, 116.830, 52535.542 18/09/26,18:17:55,12,08,1, 11.9,1,1, 7.038, 10657.526, 116.850, 52535.611 18/09/26,18:17:55,13,08,1, 11.9,1,1, 7.038, 10657.528, 116.866, 52535.547 18/09/26,18:17:55,14,08,1, 11.9,1,1, 7.038, 10657.532, 116.869, 52535.630 18/09/26,18:17:55,15,08,1, 11.9,1,1, 7.038, 10657.520, 116.846, 52535.546 18/09/26,18:17:55,16,08,1, 11.9,1,1, 7.038, 10657.528, 116.804, 52535.517 18/09/26,18:17:55,17,08,1, 11.9,1,1, 7.038, 10657.512, 116.819, 52535.568 18/09/26,18:17:55,18,08,1, 11.9,1,1, 7.038, 10657.517, 116.859, 52535.661 18/09/26,18:17:55,19,08,1, 11.9,1,1, 7.038, 10657.524, 116.865, 52535.607 18/09/26,18:17:56,00,08,1, 11.9,1,1, 7.040, 10657.520, 116.865, 52535.607 18/09/26,18:17:56,01,08,1, 11.9,1,1, 7.040, 10657.495, 116.777, 52535.556 18/09/26,18:17:56,02,08,1, 11.9,1,1, 7.040, 10657.509, 116.814, 52535.561 18/09/26,18:17:56,03,08,1, 11.9,1,1, 7.040, 10657.505, 116.851, 52535.574 18/09/26,18:17:56,04,08,1, 11.9,1,1, 7.040, 10657.511, 116.865, 52535.593 18/09/26,18:17:56,05,08,1, 11.9,1,1, 7.040, 10657.512, 116.835, 52535.585 18/09/26,18:17:56,06,08,1, 11.9,1,1, 7.040, 10657.495, 116.816, 52535.615 18/09/26,18:17:56,07,08,1, 11.9,1,1, 7.040, 10657.504, 116.809, 52535.542 18/09/26,18:17:56,08,08,1, 11.9,1,1, 7.040, 10657.518, 116.803, 52535.524 18/09/26,18:17:56,09,08,1, 11.9,1,1, 7.040, 10657.519, 116.821, 52535.648 18/09/26,18:17:56,10,08,1, 11.9,1,1, 7.040, 10657.515, 116.876, 52535.572 18/09/26,18:17:56,11,08,1, 11.9,1,1, 7.040, 10657.511, 116.865, 52535.602 18/09/26,18:17:56,12,08,1, 11.9,1,1, 7.040, 10657.496, 116.787, 52535.579 18/09/26,18:17:56,13,08,1, 11.9,1,1, 7.040, 10657.474, 116.781, 52535.615 18/09/26,18:17:56,14,08,1, 11.9,1,1, 7.040, 10657.496, 116.821, 52535.622 18/09/26,18:17:56,15,08,1, 11.9,1,1, 7.040, 10657.532, 116.853, 52535.607 18/09/26,18:17:56,16,08,1, 11.9,1,1, 7.040, 10657.488, 116.820, 52535.643 18/09/26,18:17:56,17,08,1, 11.9,1,1, 7.040, 10657.457, 116.784, 52535.551 18/09/26,18:17:56,18,08,1, 11.9,1,1, 7.040, 10657.500, 116.782, 52535.595 18/09/26,18:17:56,19,08,1, 11.9,1,1, 7.040, 10657.480, 116.800, 52535.598 18/09/26,18:17:57,00,08,1, 11.9,1,1, 7.040, 10657.479, 116.800, 52535.598 18/09/26,18:17:57,01,08,1, 11.9,1,1, 7.040, 10657.486, 116.825, 52535.600 18/09/26,18:17:57,02,08,1, 11.9,1,1, 7.040, 10657.478, 116.834, 52535.629 18/09/26,18:17:57,03,08,1, 11.9,1,1, 7.040, 10657.505, 116.790, 52535.568 18/09/26,18:17:57,04,08,1, 11.9,1,1, 7.040, 10657.496, 116.725, 52535.534 18/09/26,18:17:57,05,08,1, 11.9,1,1, 7.040, 10657.467, 116.784, 52535.569 18/09/26,18:17:57,06,08,1, 11.9,1,1, 7.040, 10657.505, 116.803, 52535.636 18/09/26,18:17:57,07,08,1, 11.9,1,1, 7.040, 10657.498, 116.828, 52535.635 18/09/26,18:17:57,08,08,1, 11.9,1,1, 7.040, 10657.499, 116.786, 52535.561 18/09/26,18:17:57,09,08,1, 11.9,1,1, 7.040, 10657.477, 116.742, 52535.536 18/09/26,18:17:57,10,08,1, 11.9,1,1, 7.040, 10657.484, 116.756, 52535.597 18/09/26,18:17:57,11,08,1, 11.9,1,1, 7.040, 10657.494, 116.812, 52535.629 18/09/26,18:17:57,12,08,1, 11.9,1,1, 7.040, 10657.490, 116.799, 52535.675 18/09/26,18:17:57,13,08,1, 11.9,1,1, 7.040, 10657.497, 116.800, 52535.614 18/09/26,18:17:57,14,08,1, 11.9,1,1, 7.040, 10657.502, 116.768, 52535.654 18/09/26,18:17:57,15,08,1, 11.9,1,1, 7.040, 10657.504, 116.787, 52535.624 18/09/26,18:17:57,16,08,1, 11.9,1,1, 7.040, 10657.505, 116.780, 52535.576 18/09/26,18:17:57,17,08,1, 11.9,1,1, 7.040, 10657.480, 116.803, 52535.691 18/09/26,18:17:57,18,08,1, 11.9,1,1, 7.040, 10657.490, 116.847, 52535.647 18/09/26,18:17:57,19,08,1, 11.9,1,1, 7.040, 10657.481, 116.816, 52535.639 18/09/26,18:17:58,00,08,1, 11.9,1,1, 7.039, 10657.479, 116.816, 52535.639 18/09/26,18:17:58,01,08,1, 11.9,1,1, 7.039, 10657.489, 116.740, 52535.658 18/09/26,18:17:58,02,08,1, 11.9,1,1, 7.039, 10657.478, 116.797, 52535.548 18/09/26,18:17:58,03,08,1, 11.9,1,1, 7.039, 10657.533, 116.835, 52535.630 18/09/26,18:17:58,04,08,1, 11.9,1,1, 7.039, 10657.479, 116.801, 52535.550 18/09/26,18:17:58,05,08,1, 11.9,1,1, 7.039, 10657.472, 116.779, 52535.615 18/09/26,18:17:58,06,08,1, 11.9,1,1, 7.039, 10657.486, 116.760, 52535.617 18/09/26,18:17:58,07,08,1, 11.9,1,1, 7.039, 10657.443, 116.766, 52535.597 18/09/26,18:17:58,08,08,1, 11.9,1,1, 7.039, 10657.493, 116.791, 52535.608 18/09/26,18:17:58,09,08,1, 11.9,1,1, 7.039, 10657.485, 116.805, 52535.708 18/09/26,18:17:58,10,08,1, 11.9,1,1, 7.039, 10657.497, 116.803, 52535.682 18/09/26,18:17:58,11,08,1, 11.9,1,1, 7.039, 10657.480, 116.792, 52535.632 18/09/26,18:17:58,12,08,1, 11.9,1,1, 7.039, 10657.459, 116.725, 52535.556 18/09/26,18:17:58,13,08,1, 11.9,1,1, 7.039, 10657.456, 116.769, 52535.577 18/09/26,18:17:58,14,08,1, 11.9,1,1, 7.039, 10657.483, 116.795, 52535.667 18/09/26,18:17:58,15,08,1, 11.9,1,1, 7.039, 10657.491, 116.864, 52535.672 18/09/26,18:17:58,16,08,1, 11.9,1,1, 7.039, 10657.479, 116.819, 52535.628 18/09/26,18:17:58,17,08,1, 11.9,1,1, 7.039, 10657.474, 116.753, 52535.620 18/09/26,18:17:58,18,08,1, 11.9,1,1, 7.039, 10657.511, 116.746, 52535.578 18/09/26,18:17:58,19,08,1, 11.9,1,1, 7.039, 10657.496, 116.758, 52535.565 18/09/26,18:17:59,00,08,1, 11.9,1,1, 7.037, 10657.495, 116.758, 52535.565 18/09/26,18:17:59,01,08,1, 11.9,1,1, 7.037, 10657.491, 116.811, 52535.583 18/09/26,18:17:59,02,08,1, 11.9,1,1, 7.037, 10657.459, 116.778, 52535.610 18/09/26,18:17:59,03,08,1, 11.9,1,1, 7.037, 10657.472, 116.771, 52535.762 18/09/26,18:17:59,04,08,1, 11.9,1,1, 7.037, 10657.480, 116.751, 52535.664 18/09/26,18:17:59,05,08,1, 11.9,1,1, 7.037, 10657.448, 116.759, 52535.530 18/09/26,18:17:59,06,08,1, 11.9,1,1, 7.037, 10657.477, 116.807, 52535.612 18/09/26,18:17:59,07,08,1, 11.9,1,1, 7.037, 10657.480, 116.797, 52535.573 18/09/26,18:17:59,08,08,1, 11.9,1,1, 7.037, 10657.471, 116.767, 52535.581 18/09/26,18:17:59,09,08,1, 11.9,1,1, 7.037, 10657.450, 116.711, 52535.528 18/09/26,18:17:59,10,08,1, 11.9,1,1, 7.037, 10657.472, 116.748, 52535.535 18/09/26,18:17:59,11,08,1, 11.9,1,1, 7.037, 10657.496, 116.802, 52535.641 18/09/26,18:17:59,12,08,1, 11.9,1,1, 7.037, 10657.479, 116.794, 52535.620 18/09/26,18:17:59,13,08,1, 11.9,1,1, 7.037, 10657.494, 116.805, 52535.570 18/09/26,18:17:59,14,08,1, 11.9,1,1, 7.037, 10657.464, 116.765, 52535.629 18/09/26,18:17:59,15,08,1, 11.9,1,1, 7.037, 10657.456, 116.770, 52535.602 18/09/26,18:17:59,16,08,1, 11.9,1,1, 7.037, 10657.485, 116.768, 52535.560 18/09/26,18:17:59,17,08,1, 11.9,1,1, 7.037, 10657.462, 116.788, 52535.586 18/09/26,18:17:59,18,08,1, 11.9,1,1, 7.037, 10657.507, 116.832, 52535.584 18/09/26,18:17:59,19,08,1, 11.9,1,1, 7.037, 10657.475, 116.799, 52535.625 18/09/26,18:18:00,00,08,1, 11.8,1,1, 7.038, 10657.470, 116.799, 52535.625 18/09/26,18:18:00,01,08,1, 11.8,1,1, 7.038, 10657.470, 116.743, 52535.516 18/09/26,18:18:00,02,08,1, 11.8,1,1, 7.038, 10657.471, 116.754, 52535.573 18/09/26,18:18:00,03,08,1, 11.8,1,1, 7.038, 10657.501, 116.828, 52535.605 18/09/26,18:18:00,04,08,1, 11.8,1,1, 7.038, 10657.472, 116.797, 52535.697 18/09/26,18:18:00,05,08,1, 11.8,1,1, 7.038, 10657.491, 116.756, 52535.511 18/09/26,18:18:00,06,08,1, 11.8,1,1, 7.038, 10657.461, 116.735, 52535.567 18/09/26,18:18:00,07,08,1, 11.8,1,1, 7.038, 10657.444, 116.761, 52535.564 18/09/26,18:18:00,08,08,1, 11.8,1,1, 7.038, 10657.450, 116.784, 52535.617 18/09/26,18:18:00,09,08,1, 11.8,1,1, 7.038, 10657.479, 116.827, 52535.672 18/09/26,18:18:00,10,08,1, 11.8,1,1, 7.038, 10657.454, 116.832, 52535.688 18/09/26,18:18:00,11,08,1, 11.8,1,1, 7.038, 10657.454, 116.790, 52535.571 18/09/26,18:18:00,12,08,1, 11.8,1,1, 7.038, 10657.449, 116.734, 52535.546 18/09/26,18:18:00,13,08,1, 11.8,1,1, 7.038, 10657.461, 116.781, 52535.580 18/09/26,18:18:00,14,08,1, 11.8,1,1, 7.038, 10657.490, 116.823, 52535.656 18/09/26,18:18:00,15,08,1, 11.8,1,1, 7.038, 10657.502, 116.824, 52535.675 18/09/26,18:18:00,16,08,1, 11.8,1,1, 7.038, 10657.491, 116.785, 52535.567 18/09/26,18:18:00,17,08,1, 11.8,1,1, 7.038, 10657.449, 116.760, 52535.689 18/09/26,18:18:00,18,08,1, 11.8,1,1, 7.038, 10657.469, 116.739, 52535.450 18/09/26,18:18:00,19,08,1, 11.8,1,1, 7.038, 10657.477, 116.814, 52535.610 18/09/26,18:18:01,00,08,1, 11.9,1,1, 7.036, 10657.470, 116.814, 52535.610 18/09/26,18:18:01,01,08,1, 11.9,1,1, 7.036, 10657.512, 116.813, 52535.662 18/09/26,18:18:01,02,08,1, 11.9,1,1, 7.036, 10657.470, 116.803, 52535.617 18/09/26,18:18:01,03,08,1, 11.9,1,1, 7.036, 10657.499, 116.756, 52535.556 18/09/26,18:18:01,04,08,1, 11.9,1,1, 7.036, 10657.486, 116.755, 52535.579 18/09/26,18:18:01,05,08,1, 11.9,1,1, 7.036, 10657.473, 116.783, 52535.591 18/09/26,18:18:01,06,08,1, 11.9,1,1, 7.036, 10657.505, 116.836, 52535.610 18/09/26,18:18:01,07,08,1, 11.9,1,1, 7.036, 10657.478, 116.853, 52535.667 18/09/26,18:18:01,08,08,1, 11.9,1,1, 7.036, 10657.460, 116.778, 52535.578 18/09/26,18:18:01,09,08,1, 11.9,1,1, 7.036, 10657.483, 116.746, 52535.602 18/09/26,18:18:01,10,08,1, 11.9,1,1, 7.036, 10657.480, 116.794, 52535.556 18/09/26,18:18:01,11,08,1, 11.9,1,1, 7.036, 10657.507, 116.835, 52535.589 18/09/26,18:18:01,12,08,1, 11.9,1,1, 7.036, 10657.492, 116.805, 52535.623 18/09/26,18:18:01,13,08,1, 11.9,1,1, 7.036, 10657.476, 116.802, 52535.587 18/09/26,18:18:01,14,08,1, 11.9,1,1, 7.036, 10657.507, 116.774, 52535.576 18/09/26,18:18:01,15,08,1, 11.9,1,1, 7.036, 10657.489, 116.764, 52535.580 18/09/26,18:18:01,16,08,1, 11.9,1,1, 7.036, 10657.487, 116.784, 52535.579 18/09/26,18:18:01,17,08,1, 11.9,1,1, 7.036, 10657.479, 116.806, 52535.576 18/09/26,18:18:01,18,08,1, 11.9,1,1, 7.036, 10657.504, 116.836, 52535.664 18/09/26,18:18:01,19,08,1, 11.9,1,1, 7.036, 10657.496, 116.808, 52535.591 18/09/26,18:18:02,00,09,1, 11.8,1,1, 7.039, 10657.495, 116.808, 52535.591 18/09/26,18:18:02,01,09,1, 11.8,1,1, 7.039, 10657.510, 116.769, 52535.563 18/09/26,18:18:02,02,09,1, 11.8,1,1, 7.039, 10657.494, 116.808, 52535.635 18/09/26,18:18:02,03,09,1, 11.8,1,1, 7.039, 10657.506, 116.824, 52535.666 18/09/26,18:18:02,04,09,1, 11.8,1,1, 7.039, 10657.494, 116.816, 52535.682 18/09/26,18:18:02,05,09,1, 11.8,1,1, 7.039, 10657.502, 116.795, 52535.561 18/09/26,18:18:02,06,09,1, 11.8,1,1, 7.039, 10657.482, 116.776, 52535.593 18/09/26,18:18:02,07,09,1, 11.8,1,1, 7.039, 10657.486, 116.784, 52535.535 18/09/26,18:18:02,08,09,1, 11.8,1,1, 7.039, 10657.474, 116.800, 52535.646 18/09/26,18:18:02,09,09,1, 11.8,1,1, 7.039, 10657.508, 116.861, 52535.653 18/09/26,18:18:02,10,09,1, 11.8,1,1, 7.039, 10657.481, 116.820, 52535.622 18/09/26,18:18:02,11,09,1, 11.8,1,1, 7.039, 10657.481, 116.780, 52535.623 18/09/26,18:18:02,12,09,1, 11.8,1,1, 7.039, 10657.504, 116.759, 52535.384 18/09/26,18:18:02,13,09,1, 11.8,1,1, 7.039, 10657.513, 116.782, 52535.572 18/09/26,18:18:02,14,09,1, 11.8,1,1, 7.039, 10657.516, 116.870, 52535.684 18/09/26,18:18:02,15,09,1, 11.8,1,1, 7.039, 10657.507, 116.836, 52535.583 18/09/26,18:18:02,16,09,1, 11.8,1,1, 7.039, 10657.483, 116.806, 52535.645 18/09/26,18:18:02,17,09,1, 11.8,1,1, 7.039, 10657.495, 116.808, 52535.695 18/09/26,18:18:02,18,09,1, 11.8,1,1, 7.039, 10657.517, 116.792, 52535.685 18/09/26,18:18:02,19,09,1, 11.8,1,1, 7.039, 10657.524, 116.814, 52535.628 18/09/26,18:18:03,00,09,1, 11.9,1,1, 7.039, 10657.520, 116.814, 52535.628 18/09/26,18:18:03,01,09,1, 11.9,1,1, 7.039, 10657.528, 116.838, 52535.658 18/09/26,18:18:03,02,09,1, 11.9,1,1, 7.039, 10657.486, 116.815, 52535.671 18/09/26,18:18:03,03,09,1, 11.9,1,1, 7.039, 10657.491, 116.787, 52535.775 18/09/26,18:18:03,04,09,1, 11.9,1,1, 7.039, 10657.479, 116.774, 52535.647 18/09/26,18:18:03,05,09,1, 11.9,1,1, 7.039, 10657.508, 116.822, 52535.663 18/09/26,18:18:03,06,09,1, 11.9,1,1, 7.039, 10657.533, 116.847, 52535.668 18/09/26,18:18:03,07,09,1, 11.9,1,1, 7.039, 10657.497, 116.830, 52535.590 18/09/26,18:18:03,08,09,1, 11.9,1,1, 7.039, 10657.492, 116.758, 52535.616 18/09/26,18:18:03,09,09,1, 11.9,1,1, 7.039, 10657.525, 116.781, 52535.556 18/09/26,18:18:03,10,09,1, 11.9,1,1, 7.039, 10657.506, 116.787, 52535.659 18/09/26,18:18:03,11,09,1, 11.9,1,1, 7.039, 10657.514, 116.836, 52535.521 18/09/26,18:18:03,12,09,1, 11.9,1,1, 7.039, 10657.516, 116.828, 52535.661 18/09/26,18:18:03,13,09,1, 11.9,1,1, 7.039, 10657.512, 116.794, 52535.576 18/09/26,18:18:03,14,09,1, 11.9,1,1, 7.039, 10657.504, 116.811, 52535.587 18/09/26,18:18:03,15,09,1, 11.9,1,1, 7.039, 10657.520, 116.767, 52535.519 18/09/26,18:18:03,16,09,1, 11.9,1,1, 7.039, 10657.514, 116.801, 52535.624 18/09/26,18:18:03,17,09,1, 11.9,1,1, 7.039, 10657.502, 116.858, 52535.602 18/09/26,18:18:03,18,09,1, 11.9,1,1, 7.039, 10657.507, 116.844, 52535.662 18/09/26,18:18:03,19,09,1, 11.9,1,1, 7.039, 10657.516, 116.802, 52535.555 18/09/26,18:18:04,00,09,1, 11.9,1,1, 7.039, 10657.512, 116.802, 52535.555 18/09/26,18:18:04,01,09,1, 11.9,1,1, 7.039, 10657.497, 116.799, 52535.654 18/09/26,18:18:04,02,09,1, 11.9,1,1, 7.039, 10657.537, 116.854, 52535.685 18/09/26,18:18:04,03,09,1, 11.9,1,1, 7.039, 10657.558, 116.829, 52535.629 18/09/26,18:18:04,04,09,1, 11.9,1,1, 7.039, 10657.519, 116.818, 52535.675 18/09/26,18:18:04,05,09,1, 11.9,1,1, 7.039, 10657.538, 116.787, 52535.644 18/09/26,18:18:04,06,09,1, 11.9,1,1, 7.039, 10657.541, 116.773, 52535.625 18/09/26,18:18:04,07,09,1, 11.9,1,1, 7.039, 10657.564, 116.804, 52535.600 18/09/26,18:18:04,08,09,1, 11.9,1,1, 7.039, 10657.540, 116.816, 52535.579 18/09/26,18:18:04,09,09,1, 11.9,1,1, 7.039, 10657.549, 116.852, 52535.698 18/09/26,18:18:04,10,09,1, 11.9,1,1, 7.039, 10657.543, 116.819, 52535.619 18/09/26,18:18:04,11,09,1, 11.9,1,1, 7.039, 10657.524, 116.783, 52535.595 18/09/26,18:18:04,12,09,1, 11.9,1,1, 7.039, 10657.536, 116.763, 52535.581 18/09/26,18:18:04,13,09,1, 11.9,1,1, 7.039, 10657.513, 116.799, 52535.606 18/09/26,18:18:04,14,09,1, 11.9,1,1, 7.039, 10657.567, 116.881, 52535.626 18/09/26,18:18:04,15,09,1, 11.9,1,1, 7.039, 10657.539, 116.855, 52535.654 18/09/26,18:18:04,16,09,1, 11.9,1,1, 7.039, 10657.540, 116.792, 52535.600 18/09/26,18:18:04,17,09,1, 11.9,1,1, 7.039, 10657.557, 116.795, 52535.625 18/09/26,18:18:04,18,09,1, 11.9,1,1, 7.039, 10657.550, 116.809, 52535.588 18/09/26,18:18:04,19,09,1, 11.9,1,1, 7.039, 10657.580, 116.823, 52535.615 18/09/26,18:18:05,00,09,1, 11.9,1,1, 7.039, 10657.579, 116.823, 52535.615 18/09/26,18:18:05,01,09,1, 11.9,1,1, 7.039, 10657.585, 116.817, 52535.578 18/09/26,18:18:05,02,09,1, 11.9,1,1, 7.039, 10657.570, 116.821, 52535.529 18/09/26,18:18:05,03,09,1, 11.9,1,1, 7.039, 10657.564, 116.787, 52535.641 18/09/26,18:18:05,04,09,1, 11.9,1,1, 7.039, 10657.573, 116.821, 52535.661 18/09/26,18:18:05,05,09,1, 11.9,1,1, 7.039, 10657.589, 116.830, 52535.644 18/09/26,18:18:05,06,09,1, 11.9,1,1, 7.039, 10657.598, 116.842, 52535.728 18/09/26,18:18:05,07,09,1, 11.9,1,1, 7.039, 10657.570, 116.823, 52535.607 18/09/26,18:18:05,08,09,1, 11.9,1,1, 7.039, 10657.583, 116.819, 52535.654 18/09/26,18:18:05,09,09,1, 11.9,1,1, 7.039, 10657.554, 116.803, 52535.690 18/09/26,18:18:05,10,09,1, 11.9,1,1, 7.039, 10657.549, 116.824, 52535.639 18/09/26,18:18:05,11,09,1, 11.9,1,1, 7.039, 10657.579, 116.815, 52535.624 18/09/26,18:18:05,12,09,1, 11.9,1,1, 7.039, 10657.571, 116.805, 52535.643 18/09/26,18:18:05,13,09,1, 11.9,1,1, 7.039, 10657.596, 116.805, 52535.668 18/09/26,18:18:05,14,09,1, 11.9,1,1, 7.039, 10657.587, 116.837, 52535.676 18/09/26,18:18:05,15,09,1, 11.9,1,1, 7.039, 10657.604, 116.822, 52535.621 18/09/26,18:18:05,16,09,1, 11.9,1,1, 7.039, 10657.608, 116.814, 52535.618 18/09/26,18:18:05,17,09,1, 11.9,1,1, 7.039, 10657.560, 116.824, 52535.634 18/09/26,18:18:05,18,09,1, 11.9,1,1, 7.039, 10657.600, 116.824, 52535.717 18/09/26,18:18:05,19,09,1, 11.9,1,1, 7.039, 10657.621, 116.818, 52535.493 18/09/26,18:18:06,00,08,1, 11.9,1,1, 7.035, 10657.620, 116.818, 52535.493 18/09/26,18:18:06,01,08,1, 11.9,1,1, 7.035, 10657.624, 116.805, 52535.676 18/09/26,18:18:06,02,08,1, 11.9,1,1, 7.035, 10657.605, 116.778, 52535.639 18/09/26,18:18:06,03,08,1, 11.9,1,1, 7.035, 10657.592, 116.831, 52535.737 18/09/26,18:18:06,04,08,1, 11.9,1,1, 7.035, 10657.594, 116.814, 52535.726 18/09/26,18:18:06,05,08,1, 11.9,1,1, 7.035, 10657.647, 116.815, 52535.660 18/09/26,18:18:06,06,08,1, 11.9,1,1, 7.035, 10657.616, 116.803, 52535.611 18/09/26,18:18:06,07,08,1, 11.9,1,1, 7.035, 10657.612, 116.830, 52535.585 18/09/26,18:18:06,08,08,1, 11.9,1,1, 7.035, 10657.639, 116.825, 52535.666 18/09/26,18:18:06,09,08,1, 11.9,1,1, 7.035, 10657.622, 116.820, 52535.674 18/09/26,18:18:06,10,08,1, 11.9,1,1, 7.035, 10657.642, 116.804, 52535.643 18/09/26,18:18:06,11,08,1, 11.9,1,1, 7.035, 10657.644, 116.813, 52535.607 18/09/26,18:18:06,12,08,1, 11.9,1,1, 7.035, 10657.627, 116.795, 52535.618 18/09/26,18:18:06,13,08,1, 11.9,1,1, 7.035, 10657.607, 116.826, 52535.640 18/09/26,18:18:06,14,08,1, 11.9,1,1, 7.035, 10657.624, 116.827, 52535.684 18/09/26,18:18:06,15,08,1, 11.9,1,1, 7.035, 10657.652, 116.785, 52535.678 18/09/26,18:18:06,16,08,1, 11.9,1,1, 7.035, 10657.664, 116.797, 52535.593 18/09/26,18:18:06,17,08,1, 11.9,1,1, 7.035, 10657.627, 116.799, 52535.607 18/09/26,18:18:06,18,08,1, 11.9,1,1, 7.035, 10657.649, 116.791, 52535.615 18/09/26,18:18:06,19,08,1, 11.9,1,1, 7.035, 10657.660, 116.819, 52535.630 18/09/26,18:18:07,00,08,1, 11.9,1,1, 7.036, 10657.654, 116.819, 52535.630 18/09/26,18:18:07,01,08,1, 11.9,1,1, 7.036, 10657.665, 116.819, 52535.665 18/09/26,18:18:07,02,08,1, 11.9,1,1, 7.036, 10657.674, 116.831, 52535.608 18/09/26,18:18:07,03,08,1, 11.9,1,1, 7.036, 10657.653, 116.806, 52535.644 18/09/26,18:18:07,04,08,1, 11.9,1,1, 7.036, 10657.660, 116.821, 52535.625 18/09/26,18:18:07,05,08,1, 11.9,1,1, 7.036, 10657.653, 116.833, 52535.615 18/09/26,18:18:07,06,08,1, 11.9,1,1, 7.036, 10657.657, 116.797, 52535.645 18/09/26,18:18:07,07,08,1, 11.9,1,1, 7.036, 10657.661, 116.809, 52535.634 18/09/26,18:18:07,08,08,1, 11.9,1,1, 7.036, 10657.663, 116.782, 52535.512 18/09/26,18:18:07,09,08,1, 11.9,1,1, 7.036, 10657.670, 116.808, 52535.569 18/09/26,18:18:07,10,08,1, 11.9,1,1, 7.036, 10657.674, 116.762, 52535.559 18/09/26,18:18:07,11,08,1, 11.9,1,1, 7.036, 10657.634, 116.796, 52535.592 18/09/26,18:18:07,12,08,1, 11.9,1,1, 7.036, 10657.664, 116.788, 52535.663 18/09/26,18:18:07,13,08,1, 11.9,1,1, 7.036, 10657.684, 116.797, 52535.583 18/09/26,18:18:07,14,08,1, 11.9,1,1, 7.036, 10657.685, 116.793, 52535.610 18/09/26,18:18:07,15,08,1, 11.9,1,1, 7.036, 10657.710, 116.771, 52535.541 18/09/26,18:18:07,16,08,1, 11.9,1,1, 7.036, 10657.702, 116.807, 52535.583 18/09/26,18:18:07,17,08,1, 11.9,1,1, 7.036, 10657.681, 116.800, 52535.631 18/09/26,18:18:07,18,08,1, 11.9,1,1, 7.036, 10657.706, 116.796, 52535.624 18/09/26,18:18:07,19,08,1, 11.9,1,1, 7.036, 10657.709, 116.793, 52535.561 18/09/26,18:18:08,00,07,1, 11.9,1,1, 7.038, 10657.704, 116.793, 52535.561 18/09/26,18:18:08,01,07,1, 11.9,1,1, 7.038, 10657.727, 116.781, 52535.596 18/09/26,18:18:08,02,07,1, 11.9,1,1, 7.038, 10657.725, 116.795, 52535.647 18/09/26,18:18:08,03,07,1, 11.9,1,1, 7.038, 10657.710, 116.774, 52535.606 18/09/26,18:18:08,04,07,1, 11.9,1,1, 7.038, 10657.679, 116.785, 52535.630 18/09/26,18:18:08,05,07,1, 11.9,1,1, 7.038, 10657.694, 116.789, 52535.659 18/09/26,18:18:08,06,07,1, 11.9,1,1, 7.038, 10657.708, 116.782, 52535.674 18/09/26,18:18:08,07,07,1, 11.9,1,1, 7.038, 10657.714, 116.791, 52535.662 18/09/26,18:18:08,08,07,1, 11.9,1,1, 7.038, 10657.724, 116.777, 52535.583 18/09/26,18:18:08,09,07,1, 11.9,1,1, 7.038, 10657.762, 116.778, 52535.552 18/09/26,18:18:08,10,07,1, 11.9,1,1, 7.038, 10657.732, 116.768, 52535.564 18/09/26,18:18:08,11,07,1, 11.9,1,1, 7.038, 10657.732, 116.780, 52535.645 18/09/26,18:18:08,12,07,1, 11.9,1,1, 7.038, 10657.724, 116.793, 52535.686 18/09/26,18:18:08,13,07,1, 11.9,1,1, 7.038, 10657.733, 116.800, 52535.645 18/09/26,18:18:08,14,07,1, 11.9,1,1, 7.038, 10657.727, 116.767, 52535.573 18/09/26,18:18:08,15,07,1, 11.9,1,1, 7.038, 10657.750, 116.781, 52535.632 18/09/26,18:18:08,16,07,1, 11.9,1,1, 7.038, 10657.724, 116.771, 52535.608 18/09/26,18:18:08,17,07,1, 11.9,1,1, 7.038, 10657.745, 116.795, 52535.654 18/09/26,18:18:08,18,07,1, 11.9,1,1, 7.038, 10657.751, 116.760, 52535.559 18/09/26,18:18:08,19,07,1, 11.9,1,1, 7.038, 10657.733, 116.759, 52535.654 18/09/26,18:18:09,00,08,1, 11.9,1,1, 7.037, 10657.729, 116.759, 52535.654 18/09/26,18:18:09,01,08,1, 11.9,1,1, 7.037, 10657.734, 116.760, 52535.694 18/09/26,18:18:09,02,08,1, 11.9,1,1, 7.037, 10657.749, 116.784, 52535.626 18/09/26,18:18:09,03,08,1, 11.9,1,1, 7.037, 10657.767, 116.760, 52535.570 18/09/26,18:18:09,04,08,1, 11.9,1,1, 7.037, 10657.742, 116.777, 52535.562 18/09/26,18:18:09,05,08,1, 11.9,1,1, 7.037, 10657.737, 116.753, 52535.626 18/09/26,18:18:09,06,08,1, 11.9,1,1, 7.037, 10657.747, 116.761, 52535.610 18/09/26,18:18:09,07,08,1, 11.9,1,1, 7.037, 10657.760, 116.769, 52535.581 18/09/26,18:18:09,08,08,1, 11.9,1,1, 7.037, 10657.740, 116.753, 52535.636 18/09/26,18:18:09,09,08,1, 11.9,1,1, 7.037, 10657.740, 116.756, 52535.645 18/09/26,18:18:09,10,08,1, 11.9,1,1, 7.037, 10657.754, 116.751, 52535.515 18/09/26,18:18:09,11,08,1, 11.9,1,1, 7.037, 10657.767, 116.722, 52535.587 18/09/26,18:18:09,12,08,1, 11.9,1,1, 7.037, 10657.753, 116.752, 52535.585 18/09/26,18:18:09,13,08,1, 11.9,1,1, 7.037, 10657.775, 116.755, 52535.555 18/09/26,18:18:09,14,08,1, 11.9,1,1, 7.037, 10657.736, 116.756, 52535.622 18/09/26,18:18:09,15,08,1, 11.9,1,1, 7.037, 10657.780, 116.758, 52535.576 18/09/26,18:18:09,16,08,1, 11.9,1,1, 7.037, 10657.780, 116.744, 52535.501 18/09/26,18:18:09,17,08,1, 11.9,1,1, 7.037, 10657.765, 116.744, 52535.584 18/09/26,18:18:09,18,08,1, 11.9,1,1, 7.037, 10657.774, 116.714, 52535.555 18/09/26,18:18:09,19,08,1, 11.9,1,1, 7.037, 10657.762, 116.726, 52535.606 18/09/26,18:18:10,00,08,1, 11.8,1,1, 7.037, 10657.754, 116.726, 52535.606 18/09/26,18:18:10,01,08,1, 11.8,1,1, 7.037, 10657.794, 116.705, 52535.497 18/09/26,18:18:10,02,08,1, 11.8,1,1, 7.037, 10657.770, 116.710, 52535.573 18/09/26,18:18:10,03,08,1, 11.8,1,1, 7.037, 10657.755, 116.751, 52535.600 18/09/26,18:18:10,04,08,1, 11.8,1,1, 7.037, 10657.768, 116.687, 52535.558 18/09/26,18:18:10,05,08,1, 11.8,1,1, 7.037, 10657.778, 116.713, 52535.488 18/09/26,18:18:10,06,08,1, 11.8,1,1, 7.037, 10657.768, 116.751, 52535.585 18/09/26,18:18:10,07,08,1, 11.8,1,1, 7.037, 10657.757, 116.716, 52535.510 18/09/26,18:18:10,08,08,1, 11.8,1,1, 7.037, 10657.754, 116.658, 52535.470 18/09/26,18:18:10,09,08,1, 11.8,1,1, 7.037, 10657.750, 116.649, 52535.481 18/09/26,18:18:10,10,08,1, 11.8,1,1, 7.037, 10657.772, 116.670, 52535.483 18/09/26,18:18:10,11,08,1, 11.8,1,1, 7.037, 10657.815, 116.743, 52535.582 18/09/26,18:18:10,12,08,1, 11.8,1,1, 7.037, 10657.799, 116.720, 52535.525 18/09/26,18:18:10,13,08,1, 11.8,1,1, 7.037, 10657.780, 116.652, 52535.463 18/09/26,18:18:10,14,08,1, 11.8,1,1, 7.037, 10657.791, 116.670, 52535.427 18/09/26,18:18:10,15,08,1, 11.8,1,1, 7.037, 10657.763, 116.638, 52535.503 18/09/26,18:18:10,16,08,1, 11.8,1,1, 7.037, 10657.836, 116.689, 52535.722 18/09/26,18:18:10,17,08,1, 11.8,1,1, 7.037, 10657.801, 116.695, 52535.583 18/09/26,18:18:10,18,08,1, 11.8,1,1, 7.037, 10657.853, 116.728, 52535.577 18/09/26,18:18:10,19,08,1, 11.8,1,1, 7.037, 10657.809, 116.688, 52535.443 18/09/26,18:18:11,00,07,1, 11.8,1,1, 7.037, 10657.804, 116.688, 52535.443 18/09/26,18:18:11,01,07,1, 11.8,1,1, 7.037, 10657.791, 116.628, 52535.457 18/09/26,18:18:11,02,07,1, 11.8,1,1, 7.037, 10657.816, 116.667, 52535.560 18/09/26,18:18:11,03,07,1, 11.8,1,1, 7.037, 10657.797, 116.718, 52535.565 18/09/26,18:18:11,04,07,1, 11.8,1,1, 7.037, 10657.807, 116.683, 52535.428 18/09/26,18:18:11,05,07,1, 11.8,1,1, 7.037, 10657.796, 116.653, 52535.466 18/09/26,18:18:11,06,07,1, 11.8,1,1, 7.037, 10657.799, 116.649, 52535.523 18/09/26,18:18:11,07,07,1, 11.8,1,1, 7.037, 10657.807, 116.653, 52535.522 18/09/26,18:18:11,08,07,1, 11.8,1,1, 7.037, 10657.812, 116.678, 52535.500 18/09/26,18:18:11,09,07,1, 11.8,1,1, 7.037, 10657.829, 116.699, 52535.551 18/09/26,18:18:11,10,07,1, 11.8,1,1, 7.037, 10657.828, 116.675, 52535.449 18/09/26,18:18:11,11,07,1, 11.8,1,1, 7.037, 10657.805, 116.638, 52535.419 18/09/26,18:18:11,12,07,1, 11.8,1,1, 7.037, 10657.785, 116.622, 52535.369 18/09/26,18:18:11,13,07,1, 11.8,1,1, 7.037, 10657.803, 116.634, 52535.470 18/09/26,18:18:11,14,07,1, 11.8,1,1, 7.037, 10657.836, 116.700, 52535.556 18/09/26,18:18:11,15,07,1, 11.8,1,1, 7.037, 10657.805, 116.660, 52535.405 18/09/26,18:18:11,16,07,1, 11.8,1,1, 7.037, 10657.815, 116.629, 52535.451 18/09/26,18:18:11,17,07,1, 11.8,1,1, 7.037, 10657.786, 116.604, 52535.481 18/09/26,18:18:11,18,07,1, 11.8,1,1, 7.037, 10657.813, 116.630, 52535.470 18/09/26,18:18:11,19,07,1, 11.8,1,1, 7.037, 10657.812, 116.649, 52535.530 18/09/26,18:18:12,00,08,1, 11.9,1,1, 7.037, 10657.804, 116.649, 52535.530 18/09/26,18:18:12,01,08,1, 11.9,1,1, 7.037, 10657.810, 116.674, 52535.495 18/09/26,18:18:12,02,08,1, 11.9,1,1, 7.037, 10657.795, 116.629, 52535.417 18/09/26,18:18:12,03,08,1, 11.9,1,1, 7.037, 10657.828, 116.597, 52535.537 18/09/26,18:18:12,04,08,1, 11.9,1,1, 7.037, 10657.861, 116.602, 52535.489 18/09/26,18:18:12,05,08,1, 11.9,1,1, 7.037, 10657.869, 116.626, 52535.488 18/09/26,18:18:12,06,08,1, 11.9,1,1, 7.037, 10657.861, 116.667, 52535.519 18/09/26,18:18:12,07,08,1, 11.9,1,1, 7.037, 10657.836, 116.645, 52535.445 18/09/26,18:18:12,08,08,1, 11.9,1,1, 7.037, 10657.815, 116.585, 52535.511 18/09/26,18:18:12,09,08,1, 11.9,1,1, 7.037, 10657.846, 116.586, 52535.453 18/09/26,18:18:12,10,08,1, 11.9,1,1, 7.037, 10657.821, 116.605, 52535.462 18/09/26,18:18:12,11,08,1, 11.9,1,1, 7.037, 10657.839, 116.655, 52535.566 18/09/26,18:18:12,12,08,1, 11.9,1,1, 7.037, 10657.822, 116.631, 52535.542 18/09/26,18:18:12,13,08,1, 11.9,1,1, 7.037, 10657.836, 116.613, 52535.512 18/09/26,18:18:12,14,08,1, 11.9,1,1, 7.037, 10657.820, 116.600, 52535.459 18/09/26,18:18:12,15,08,1, 11.9,1,1, 7.037, 10657.833, 116.542, 52535.396 18/09/26,18:18:12,16,08,1, 11.9,1,1, 7.037, 10657.821, 116.588, 52535.506 18/09/26,18:18:12,17,08,1, 11.9,1,1, 7.037, 10657.847, 116.625, 52535.507 18/09/26,18:18:12,18,08,1, 11.9,1,1, 7.037, 10657.865, 116.642, 52535.510 18/09/26,18:18:12,19,08,1, 11.9,1,1, 7.037, 10657.835, 116.618, 52535.554 18/09/26,18:18:13,00,07,1, 11.9,1,1, 7.039, 10657.829, 116.618, 52535.554 18/09/26,18:18:13,01,07,1, 11.9,1,1, 7.039, 10657.824, 116.568, 52535.435 18/09/26,18:18:13,02,07,1, 11.9,1,1, 7.039, 10657.844, 116.581, 52535.447 18/09/26,18:18:13,03,07,1, 11.9,1,1, 7.039, 10657.839, 116.622, 52535.550 18/09/26,18:18:13,04,07,1, 11.9,1,1, 7.039, 10657.839, 116.594, 52535.524 18/09/26,18:18:13,05,07,1, 11.9,1,1, 7.039, 10657.807, 116.572, 52535.456 18/09/26,18:18:13,06,07,1, 11.9,1,1, 7.039, 10657.834, 116.581, 52535.488 18/09/26,18:18:13,07,07,1, 11.9,1,1, 7.039, 10657.819, 116.545, 52535.463 18/09/26,18:18:13,08,07,1, 11.9,1,1, 7.039, 10657.840, 116.572, 52535.501 18/09/26,18:18:13,09,07,1, 11.9,1,1, 7.039, 10657.860, 116.618, 52535.549 18/09/26,18:18:13,10,07,1, 11.9,1,1, 7.039, 10657.869, 116.616, 52535.443 18/09/26,18:18:13,11,07,1, 11.9,1,1, 7.039, 10657.830, 116.566, 52535.437 18/09/26,18:18:13,12,07,1, 11.9,1,1, 7.039, 10657.806, 116.526, 52535.420 18/09/26,18:18:13,13,07,1, 11.9,1,1, 7.039, 10657.851, 116.555, 52535.440 18/09/26,18:18:13,14,07,1, 11.9,1,1, 7.039, 10657.842, 116.604, 52535.585 18/09/26,18:18:13,15,07,1, 11.9,1,1, 7.039, 10657.843, 116.588, 52535.522 18/09/26,18:18:13,16,07,1, 11.9,1,1, 7.039, 10657.854, 116.586, 52535.449 18/09/26,18:18:13,17,07,1, 11.9,1,1, 7.039, 10657.850, 116.567, 52535.531 18/09/26,18:18:13,18,07,1, 11.9,1,1, 7.039, 10657.835, 116.528, 52535.466 18/09/26,18:18:13,19,07,1, 11.9,1,1, 7.039, 10657.824, 116.557, 52535.505 18/09/26,18:18:14,00,07,1, 11.9,1,1, 7.039, 10657.821, 116.557, 52535.505 18/09/26,18:18:14,01,07,1, 11.9,1,1, 7.039, 10657.861, 116.618, 52535.490 18/09/26,18:18:14,02,07,1, 11.9,1,1, 7.039, 10657.859, 116.568, 52535.588 18/09/26,18:18:14,03,07,1, 11.9,1,1, 7.039, 10657.829, 116.515, 52535.511 18/09/26,18:18:14,04,07,1, 11.9,1,1, 7.039, 10657.850, 116.492, 52535.414 18/09/26,18:18:14,05,07,1, 11.9,1,1, 7.039, 10657.852, 116.555, 52535.539 18/09/26,18:18:14,06,07,1, 11.9,1,1, 7.039, 10657.869, 116.598, 52535.472 18/09/26,18:18:14,07,07,1, 11.9,1,1, 7.039, 10657.877, 116.600, 52535.535 18/09/26,18:18:14,08,07,1, 11.9,1,1, 7.039, 10657.888, 116.569, 52535.434 18/09/26,18:18:14,09,07,1, 11.9,1,1, 7.039, 10657.871, 116.548, 52535.491 18/09/26,18:18:14,10,07,1, 11.9,1,1, 7.039, 10657.847, 116.531, 52535.491 18/09/26,18:18:14,11,07,1, 11.9,1,1, 7.039, 10657.853, 116.537, 52535.470 18/09/26,18:18:14,12,07,1, 11.9,1,1, 7.039, 10657.874, 116.584, 52535.516 18/09/26,18:18:14,13,07,1, 11.9,1,1, 7.039, 10657.863, 116.596, 52535.578 18/09/26,18:18:14,14,07,1, 11.9,1,1, 7.039, 10657.879, 116.572, 52535.495 18/09/26,18:18:14,15,07,1, 11.9,1,1, 7.039, 10657.846, 116.488, 52535.381 18/09/26,18:18:14,16,07,1, 11.9,1,1, 7.039, 10657.852, 116.505, 52535.486 18/09/26,18:18:14,17,07,1, 11.9,1,1, 7.039, 10657.876, 116.539, 52535.463 18/09/26,18:18:14,18,07,1, 11.9,1,1, 7.039, 10657.871, 116.559, 52535.562 18/09/26,18:18:14,19,07,1, 11.9,1,1, 7.039, 10657.889, 116.563, 52535.521 18/09/26,18:18:15,00,07,1, 11.8,1,1, 7.037, 10657.887, 116.563, 52535.521 18/09/26,18:18:15,01,07,1, 11.8,1,1, 7.037, 10657.876, 116.516, 52535.418 18/09/26,18:18:15,02,07,1, 11.8,1,1, 7.037, 10657.869, 116.519, 52535.491 18/09/26,18:18:15,03,07,1, 11.8,1,1, 7.037, 10657.901, 116.514, 52535.549 18/09/26,18:18:15,04,07,1, 11.8,1,1, 7.037, 10657.868, 116.574, 52535.549 18/09/26,18:18:15,05,07,1, 11.8,1,1, 7.037, 10657.875, 116.538, 52535.507 18/09/26,18:18:15,06,07,1, 11.8,1,1, 7.037, 10657.888, 116.505, 52535.520 18/09/26,18:18:15,07,07,1, 11.8,1,1, 7.037, 10657.872, 116.445, 52535.382 18/09/26,18:18:15,08,07,1, 11.8,1,1, 7.037, 10657.893, 116.514, 52535.517 18/09/26,18:18:15,09,07,1, 11.8,1,1, 7.037, 10657.891, 116.556, 52535.470 18/09/26,18:18:15,10,07,1, 11.8,1,1, 7.037, 10657.893, 116.529, 52535.521 18/09/26,18:18:15,11,07,1, 11.8,1,1, 7.037, 10657.867, 116.548, 52535.474 18/09/26,18:18:15,12,07,1, 11.8,1,1, 7.037, 10657.915, 116.505, 52535.429 18/09/26,18:18:15,13,07,1, 11.8,1,1, 7.037, 10657.857, 116.487, 52535.457 18/09/26,18:18:15,14,07,1, 11.8,1,1, 7.037, 10657.909, 116.481, 52535.456 18/09/26,18:18:15,15,07,1, 11.8,1,1, 7.037, 10657.900, 116.507, 52535.467 18/09/26,18:18:15,16,07,1, 11.8,1,1, 7.037, 10657.936, 116.555, 52535.523 18/09/26,18:18:15,17,07,1, 11.8,1,1, 7.037, 10657.908, 116.494, 52535.405 18/09/26,18:18:15,18,07,1, 11.8,1,1, 7.037, 10657.893, 116.445, 52535.408 18/09/26,18:18:15,19,07,1, 11.8,1,1, 7.037, 10657.908, 116.466, 52535.490 18/09/26,18:18:16,00,07,1, 11.9,1,1, 7.039, 10657.904, 116.466, 52535.490 18/09/26,18:18:16,01,07,1, 11.9,1,1, 7.039, 10657.933, 116.514, 52535.512 18/09/26,18:18:16,02,07,1, 11.9,1,1, 7.039, 10657.925, 116.503, 52535.409 18/09/26,18:18:16,03,07,1, 11.9,1,1, 7.039, 10657.927, 116.509, 52535.513 18/09/26,18:18:16,04,07,1, 11.9,1,1, 7.039, 10657.921, 116.469, 52535.399 18/09/26,18:18:16,05,07,1, 11.9,1,1, 7.039, 10657.907, 116.448, 52535.404 18/09/26,18:18:16,06,07,1, 11.9,1,1, 7.039, 10657.896, 116.465, 52535.419 18/09/26,18:18:16,07,07,1, 11.9,1,1, 7.039, 10657.927, 116.476, 52535.458 18/09/26,18:18:16,08,07,1, 11.9,1,1, 7.039, 10657.934, 116.514, 52535.538 18/09/26,18:18:16,09,07,1, 11.9,1,1, 7.039, 10657.939, 116.504, 52535.433 18/09/26,18:18:16,10,07,1, 11.9,1,1, 7.039, 10657.919, 116.422, 52535.433 18/09/26,18:18:16,11,07,1, 11.9,1,1, 7.039, 10657.903, 116.447, 52535.446 18/09/26,18:18:16,12,07,1, 11.9,1,1, 7.039, 10657.929, 116.464, 52535.516 18/09/26,18:18:16,13,07,1, 11.9,1,1, 7.039, 10657.943, 116.490, 52535.456 18/09/26,18:18:16,14,07,1, 11.9,1,1, 7.039, 10657.931, 116.491, 52535.506 18/09/26,18:18:16,15,07,1, 11.9,1,1, 7.039, 10657.969, 116.471, 52535.513 18/09/26,18:18:16,16,07,1, 11.9,1,1, 7.039, 10657.957, 116.454, 52535.417 18/09/26,18:18:16,17,07,1, 11.9,1,1, 7.039, 10657.940, 116.414, 52535.431 18/09/26,18:18:16,18,07,1, 11.9,1,1, 7.039, 10657.940, 116.431, 52535.423 18/09/26,18:18:16,19,07,1, 11.9,1,1, 7.039, 10657.955, 116.496, 52535.428 18/09/26,18:18:17,00,07,1, 11.9,1,1, 7.038, 10657.954, 116.496, 52535.428 18/09/26,18:18:17,01,07,1, 11.9,1,1, 7.038, 10657.937, 116.453, 52535.499 18/09/26,18:18:17,02,07,1, 11.9,1,1, 7.038, 10657.927, 116.405, 52535.429 18/09/26,18:18:17,03,07,1, 11.9,1,1, 7.038, 10657.944, 116.404, 52535.470 18/09/26,18:18:17,04,07,1, 11.9,1,1, 7.038, 10657.961, 116.456, 52535.483 18/09/26,18:18:17,05,07,1, 11.9,1,1, 7.038, 10657.949, 116.470, 52535.520 18/09/26,18:18:17,06,07,1, 11.9,1,1, 7.038, 10657.936, 116.453, 52535.512 18/09/26,18:18:17,07,07,1, 11.9,1,1, 7.038, 10657.960, 116.428, 52535.446 18/09/26,18:18:17,08,07,1, 11.9,1,1, 7.038, 10657.966, 116.418, 52535.327 18/09/26,18:18:17,09,07,1, 11.9,1,1, 7.038, 10657.957, 116.426, 52535.396 18/09/26,18:18:17,10,07,1, 11.9,1,1, 7.038, 10657.951, 116.411, 52535.433 18/09/26,18:18:17,11,07,1, 11.9,1,1, 7.038, 10657.991, 116.465, 52535.489 18/09/26,18:18:17,12,07,1, 11.9,1,1, 7.038, 10657.951, 116.475, 52535.502 18/09/26,18:18:17,13,07,1, 11.9,1,1, 7.038, 10657.945, 116.407, 52535.481 18/09/26,18:18:17,14,07,1, 11.9,1,1, 7.038, 10657.967, 116.387, 52535.419 18/09/26,18:18:17,15,07,1, 11.9,1,1, 7.038, 10657.964, 116.389, 52535.373 18/09/26,18:18:17,16,07,1, 11.9,1,1, 7.038, 10657.973, 116.435, 52535.342 18/09/26,18:18:17,17,07,1, 11.9,1,1, 7.038, 10657.989, 116.414, 52535.454 18/09/26,18:18:17,18,07,1, 11.9,1,1, 7.038, 10657.968, 116.434, 52535.437 18/09/26,18:18:17,19,07,1, 11.9,1,1, 7.038, 10657.961, 116.426, 52535.426 18/09/26,18:18:18,00,07,1, 11.9,1,1, 7.037, 10657.954, 116.426, 52535.426 18/09/26,18:18:18,01,07,1, 11.9,1,1, 7.037, 10657.991, 116.416, 52535.452 18/09/26,18:18:18,02,07,1, 11.9,1,1, 7.037, 10657.987, 116.436, 52535.482 18/09/26,18:18:18,03,07,1, 11.9,1,1, 7.037, 10657.995, 116.442, 52535.554 18/09/26,18:18:18,04,07,1, 11.9,1,1, 7.037, 10657.998, 116.436, 52535.530 18/09/26,18:18:18,05,07,1, 11.9,1,1, 7.037, 10657.958, 116.349, 52535.411 18/09/26,18:18:18,06,07,1, 11.9,1,1, 7.037, 10657.986, 116.380, 52535.346 18/09/26,18:18:18,07,07,1, 11.9,1,1, 7.037, 10658.028, 116.388, 52535.449 18/09/26,18:18:18,08,07,1, 11.9,1,1, 7.037, 10657.994, 116.420, 52535.419 18/09/26,18:18:18,09,07,1, 11.9,1,1, 7.037, 10658.011, 116.411, 52535.409 18/09/26,18:18:18,10,07,1, 11.9,1,1, 7.037, 10657.974, 116.364, 52535.432 18/09/26,18:18:18,11,07,1, 11.9,1,1, 7.037, 10657.980, 116.377, 52535.439 18/09/26,18:18:18,12,07,1, 11.9,1,1, 7.037, 10657.979, 116.360, 52535.431 18/09/26,18:18:18,13,07,1, 11.9,1,1, 7.037, 10658.013, 116.355, 52535.414 18/09/26,18:18:18,14,07,1, 11.9,1,1, 7.037, 10658.027, 116.390, 52535.368 18/09/26,18:18:18,15,07,1, 11.9,1,1, 7.037, 10657.986, 116.420, 52535.397 18/09/26,18:18:18,16,07,1, 11.9,1,1, 7.037, 10657.987, 116.396, 52535.405 18/09/26,18:18:18,17,07,1, 11.9,1,1, 7.037, 10657.990, 116.325, 52535.416 18/09/26,18:18:18,18,07,1, 11.9,1,1, 7.037, 10658.013, 116.354, 52535.422 18/09/26,18:18:18,19,07,1, 11.9,1,1, 7.037, 10658.022, 116.409, 52535.490 18/09/26,18:18:19,00,08,1, 11.9,1,1, 7.038, 10658.021, 116.409, 52535.490 18/09/26,18:18:19,01,08,1, 11.9,1,1, 7.038, 10658.037, 116.406, 52535.414 18/09/26,18:18:19,02,08,1, 11.9,1,1, 7.038, 10658.044, 116.383, 52535.368 18/09/26,18:18:19,03,08,1, 11.9,1,1, 7.038, 10658.050, 116.343, 52535.406 18/09/26,18:18:19,04,08,1, 11.9,1,1, 7.038, 10658.025, 116.322, 52535.420 18/09/26,18:18:19,05,08,1, 11.9,1,1, 7.038, 10658.027, 116.372, 52535.407 18/09/26,18:18:19,06,08,1, 11.9,1,1, 7.038, 10658.085, 116.414, 52535.455 18/09/26,18:18:19,07,08,1, 11.9,1,1, 7.038, 10658.044, 116.390, 52535.398 18/09/26,18:18:19,08,08,1, 11.9,1,1, 7.038, 10658.003, 116.376, 52535.431 18/09/26,18:18:19,09,08,1, 11.9,1,1, 7.038, 10658.026, 116.340, 52535.439 18/09/26,18:18:19,10,08,1, 11.9,1,1, 7.038, 10658.043, 116.304, 52535.364 18/09/26,18:18:19,11,08,1, 11.9,1,1, 7.038, 10658.050, 116.378, 52535.435 18/09/26,18:18:19,12,08,1, 11.9,1,1, 7.038, 10658.040, 116.384, 52535.400 18/09/26,18:18:19,13,08,1, 11.9,1,1, 7.038, 10658.064, 116.392, 52535.478 18/09/26,18:18:19,14,08,1, 11.9,1,1, 7.038, 10658.062, 116.350, 52535.440 18/09/26,18:18:19,15,08,1, 11.9,1,1, 7.038, 10658.051, 116.300, 52535.346 18/09/26,18:18:19,16,08,1, 11.9,1,1, 7.038, 10658.053, 116.318, 52535.369 18/09/26,18:18:19,17,08,1, 11.9,1,1, 7.038, 10658.071, 116.365, 52535.412 18/09/26,18:18:19,18,08,1, 11.9,1,1, 7.038, 10658.097, 116.416, 52535.481 18/09/26,18:18:19,19,08,1, 11.9,1,1, 7.038, 10658.072, 116.395, 52535.468 18/09/26,18:18:20,00,09,1, 11.9,1,1, 7.035, 10658.071, 116.395, 52535.468 18/09/26,18:18:20,01,09,1, 11.9,1,1, 7.035, 10658.053, 116.350, 52535.380 18/09/26,18:18:20,02,09,1, 11.9,1,1, 7.035, 10658.065, 116.323, 52535.354 18/09/26,18:18:20,03,09,1, 11.9,1,1, 7.035, 10658.087, 116.356, 52535.299 18/09/26,18:18:20,04,09,1, 11.9,1,1, 7.035, 10658.059, 116.369, 52535.356 18/09/26,18:18:20,05,09,1, 11.9,1,1, 7.035, 10658.067, 116.378, 52535.408 18/09/26,18:18:20,06,09,1, 11.9,1,1, 7.035, 10658.057, 116.350, 52535.412 18/09/26,18:18:20,07,09,1, 11.9,1,1, 7.035, 10658.068, 116.304, 52535.333 18/09/26,18:18:20,08,09,1, 11.9,1,1, 7.035, 10658.075, 116.313, 52535.360 18/09/26,18:18:20,09,09,1, 11.9,1,1, 7.035, 10658.083, 116.346, 52535.396 18/09/26,18:18:20,10,09,1, 11.9,1,1, 7.035, 10658.116, 116.389, 52535.418 18/09/26,18:18:20,11,09,1, 11.9,1,1, 7.035, 10658.096, 116.359, 52535.431 18/09/26,18:18:20,12,09,1, 11.9,1,1, 7.035, 10658.060, 116.341, 52535.380 18/09/26,18:18:20,13,09,1, 11.9,1,1, 7.035, 10658.116, 116.333, 52535.384 18/09/26,18:18:20,14,09,1, 11.9,1,1, 7.035, 10658.122, 116.306, 52535.354 18/09/26,18:18:20,15,09,1, 11.9,1,1, 7.035, 10658.126, 116.338, 52535.307 18/09/26,18:18:20,16,09,1, 11.9,1,1, 7.035, 10658.110, 116.349, 52535.370 18/09/26,18:18:20,17,09,1, 11.9,1,1, 7.035, 10658.154, 116.376, 52535.379 18/09/26,18:18:20,18,09,1, 11.9,1,1, 7.035, 10658.117, 116.361, 52535.413 18/09/26,18:18:20,19,09,1, 11.9,1,1, 7.035, 10658.127, 116.267, 52535.300 18/09/26,18:18:21,00,08,1, 11.9,1,1, 7.038, 10658.121, 116.267, 52535.300 18/09/26,18:18:21,01,08,1, 11.9,1,1, 7.038, 10658.134, 116.338, 52535.371 18/09/26,18:18:21,02,08,1, 11.9,1,1, 7.038, 10658.138, 116.346, 52535.381 18/09/26,18:18:21,03,08,1, 11.9,1,1, 7.038, 10658.134, 116.340, 52535.435 18/09/26,18:18:21,04,08,1, 11.9,1,1, 7.038, 10658.127, 116.314, 52535.341 18/09/26,18:18:21,05,08,1, 11.9,1,1, 7.038, 10658.138, 116.288, 52535.299 18/09/26,18:18:21,06,08,1, 11.9,1,1, 7.038, 10658.141, 116.266, 52535.338 18/09/26,18:18:21,07,08,1, 11.9,1,1, 7.038, 10658.146, 116.294, 52535.384 18/09/26,18:18:21,08,08,1, 11.9,1,1, 7.038, 10658.162, 116.352, 52535.416 18/09/26,18:18:21,09,08,1, 11.9,1,1, 7.038, 10658.160, 116.356, 52535.408 18/09/26,18:18:21,10,08,1, 11.9,1,1, 7.038, 10658.152, 116.298, 52535.380 18/09/26,18:18:21,11,08,1, 11.9,1,1, 7.038, 10658.164, 116.249, 52535.391 18/09/26,18:18:21,12,08,1, 11.9,1,1, 7.038, 10658.169, 116.277, 52535.308 18/09/26,18:18:21,13,08,1, 11.9,1,1, 7.038, 10658.188, 116.347, 52535.390 18/09/26,18:18:21,14,08,1, 11.9,1,1, 7.038, 10658.173, 116.327, 52535.379 18/09/26,18:18:21,15,08,1, 11.9,1,1, 7.038, 10658.188, 116.314, 52535.412 18/09/26,18:18:21,16,08,1, 11.9,1,1, 7.038, 10658.192, 116.276, 52535.339 18/09/26,18:18:21,17,08,1, 11.9,1,1, 7.038, 10658.175, 116.285, 52535.379 18/09/26,18:18:21,18,08,1, 11.9,1,1, 7.038, 10658.181, 116.266, 52535.401 18/09/26,18:18:21,19,08,1, 11.9,1,1, 7.038, 10658.206, 116.302, 52535.420 18/09/26,18:18:22,00,09,1, 11.9,1,1, 7.037, 10658.205, 116.302, 52535.420 18/09/26,18:18:22,01,09,1, 11.9,1,1, 7.037, 10658.208, 116.304, 52535.377 18/09/26,18:18:22,02,09,1, 11.9,1,1, 7.037, 10658.184, 116.266, 52535.364 18/09/26,18:18:22,03,09,1, 11.9,1,1, 7.037, 10658.194, 116.239, 52535.333 18/09/26,18:18:22,04,09,1, 11.9,1,1, 7.037, 10658.213, 116.281, 52535.352 18/09/26,18:18:22,05,09,1, 11.9,1,1, 7.037, 10658.251, 116.324, 52535.466 18/09/26,18:18:22,06,09,1, 11.9,1,1, 7.037, 10658.219, 116.318, 52535.389 18/09/26,18:18:22,07,09,1, 11.9,1,1, 7.037, 10658.236, 116.316, 52535.315 18/09/26,18:18:22,08,09,1, 11.9,1,1, 7.037, 10658.228, 116.301, 52535.403 18/09/26,18:18:22,09,09,1, 11.9,1,1, 7.037, 10658.220, 116.268, 52535.354 18/09/26,18:18:22,10,09,1, 11.9,1,1, 7.037, 10658.237, 116.251, 52535.384 18/09/26,18:18:22,11,09,1, 11.9,1,1, 7.037, 10658.241, 116.295, 52535.428 18/09/26,18:18:22,12,09,1, 11.9,1,1, 7.037, 10658.261, 116.329, 52535.360 18/09/26,18:18:22,13,09,1, 11.9,1,1, 7.037, 10658.256, 116.287, 52535.357 18/09/26,18:18:22,14,09,1, 11.9,1,1, 7.037, 10658.226, 116.219, 52535.345 18/09/26,18:18:22,15,09,1, 11.9,1,1, 7.037, 10658.256, 116.251, 52535.373 18/09/26,18:18:22,16,09,1, 11.9,1,1, 7.037, 10658.268, 116.274, 52535.431 18/09/26,18:18:22,17,09,1, 11.9,1,1, 7.037, 10658.256, 116.294, 52535.373 18/09/26,18:18:22,18,09,1, 11.9,1,1, 7.037, 10658.259, 116.297, 52535.368 18/09/26,18:18:22,19,09,1, 11.9,1,1, 7.037, 10658.282, 116.305, 52535.399 18/09/26,18:18:23,00,09,1, 11.9,1,1, 7.040, 10658.280, 116.305, 52535.399 18/09/26,18:18:23,01,09,1, 11.9,1,1, 7.040, 10658.253, 116.233, 52535.347 18/09/26,18:18:23,02,09,1, 11.9,1,1, 7.040, 10658.243, 116.279, 52535.349 18/09/26,18:18:23,03,09,1, 11.9,1,1, 7.040, 10658.277, 116.316, 52535.284 18/09/26,18:18:23,04,09,1, 11.9,1,1, 7.040, 10658.263, 116.318, 52535.498 18/09/26,18:18:23,05,09,1, 11.9,1,1, 7.040, 10658.265, 116.303, 52535.413 18/09/26,18:18:23,06,09,1, 11.9,1,1, 7.040, 10658.261, 116.249, 52535.378 18/09/26,18:18:23,07,09,1, 11.9,1,1, 7.040, 10658.298, 116.255, 52535.418 18/09/26,18:18:23,08,09,1, 11.9,1,1, 7.040, 10658.320, 116.277, 52535.362 18/09/26,18:18:23,09,09,1, 11.9,1,1, 7.040, 10658.300, 116.282, 52535.361 18/09/26,18:18:23,10,09,1, 11.9,1,1, 7.040, 10658.304, 116.329, 52535.398 18/09/26,18:18:23,11,09,1, 11.9,1,1, 7.040, 10658.300, 116.312, 52535.419 18/09/26,18:18:23,12,09,1, 11.9,1,1, 7.040, 10658.316, 116.253, 52535.347 18/09/26,18:18:23,13,09,1, 11.9,1,1, 7.040, 10658.280, 116.233, 52535.362 18/09/26,18:18:23,14,09,1, 11.9,1,1, 7.040, 10658.297, 116.258, 52535.360 18/09/26,18:18:23,15,09,1, 11.9,1,1, 7.040, 10658.332, 116.316, 52535.401 18/09/26,18:18:23,16,09,1, 11.9,1,1, 7.040, 10658.313, 116.284, 52535.398 18/09/26,18:18:23,17,09,1, 11.9,1,1, 7.040, 10658.330, 116.275, 52535.329 18/09/26,18:18:23,18,09,1, 11.9,1,1, 7.040, 10658.308, 116.271, 52535.344 18/09/26,18:18:23,19,09,1, 11.9,1,1, 7.040, 10658.325, 116.242, 52535.421 18/09/26,18:18:24,00,09,1, 11.8,1,1, 7.038, 10658.321, 116.242, 52535.421 18/09/26,18:18:24,01,09,1, 11.8,1,1, 7.038, 10658.298, 116.280, 52535.379 18/09/26,18:18:24,02,09,1, 11.8,1,1, 7.038, 10658.353, 116.336, 52535.449 18/09/26,18:18:24,03,09,1, 11.8,1,1, 7.038, 10658.362, 116.315, 52535.446 18/09/26,18:18:24,04,09,1, 11.8,1,1, 7.038, 10658.322, 116.254, 52535.346 18/09/26,18:18:24,05,09,1, 11.8,1,1, 7.038, 10658.359, 116.238, 52535.326 18/09/26,18:18:24,06,09,1, 11.8,1,1, 7.038, 10658.342, 116.273, 52535.334 18/09/26,18:18:24,07,09,1, 11.8,1,1, 7.038, 10658.354, 116.329, 52535.440 18/09/26,18:18:24,08,09,1, 11.8,1,1, 7.038, 10658.369, 116.297, 52535.360 18/09/26,18:18:24,09,09,1, 11.8,1,1, 7.038, 10658.368, 116.287, 52535.409 18/09/26,18:18:24,10,09,1, 11.8,1,1, 7.038, 10658.362, 116.285, 52535.373 18/09/26,18:18:24,11,09,1, 11.8,1,1, 7.038, 10658.384, 116.268, 52535.326 18/09/26,18:18:24,12,09,1, 11.8,1,1, 7.038, 10658.364, 116.270, 52535.356 18/09/26,18:18:24,13,09,1, 11.8,1,1, 7.038, 10658.373, 116.306, 52535.365 18/09/26,18:18:24,14,09,1, 11.8,1,1, 7.038, 10658.370, 116.348, 52535.454 18/09/26,18:18:24,15,09,1, 11.8,1,1, 7.038, 10658.360, 116.304, 52535.374 18/09/26,18:18:24,16,09,1, 11.8,1,1, 7.038, 10658.379, 116.236, 52535.307 18/09/26,18:18:24,17,09,1, 11.8,1,1, 7.038, 10658.368, 116.235, 52535.299 18/09/26,18:18:24,18,09,1, 11.8,1,1, 7.038, 10658.389, 116.281, 52535.349 18/09/26,18:18:24,19,09,1, 11.8,1,1, 7.038, 10658.388, 116.305, 52535.310 18/09/26,18:18:25,00,09,1, 11.8,1,1, 7.036, 10658.380, 116.305, 52535.310 18/09/26,18:18:25,01,09,1, 11.8,1,1, 7.036, 10658.357, 116.279, 52535.403 18/09/26,18:18:25,02,09,1, 11.8,1,1, 7.036, 10658.394, 116.285, 52535.338 18/09/26,18:18:25,03,09,1, 11.8,1,1, 7.036, 10658.388, 116.230, 52535.267 18/09/26,18:18:25,04,09,1, 11.8,1,1, 7.036, 10658.387, 116.252, 52535.383 18/09/26,18:18:25,05,09,1, 11.8,1,1, 7.036, 10658.399, 116.315, 52535.339 18/09/26,18:18:25,06,09,1, 11.8,1,1, 7.036, 10658.410, 116.292, 52535.348 18/09/26,18:18:25,07,09,1, 11.8,1,1, 7.036, 10658.393, 116.306, 52535.366 18/09/26,18:18:25,08,09,1, 11.8,1,1, 7.036, 10658.398, 116.222, 52535.309 18/09/26,18:18:25,09,09,1, 11.8,1,1, 7.036, 10658.398, 116.285, 52535.313 18/09/26,18:18:25,10,09,1, 11.8,1,1, 7.036, 10658.451, 116.272, 52535.393 18/09/26,18:18:25,11,09,1, 11.8,1,1, 7.036, 10658.442, 116.295, 52535.350 18/09/26,18:18:25,12,09,1, 11.8,1,1, 7.036, 10658.453, 116.312, 52535.371 18/09/26,18:18:25,13,09,1, 11.8,1,1, 7.036, 10658.425, 116.269, 52535.257 18/09/26,18:18:25,14,09,1, 11.8,1,1, 7.036, 10658.401, 116.280, 52535.299 18/09/26,18:18:25,15,09,1, 11.8,1,1, 7.036, 10658.419, 116.235, 52535.291 18/09/26,18:18:25,16,09,1, 11.8,1,1, 7.036, 10658.411, 116.277, 52535.353 18/09/26,18:18:25,17,09,1, 11.8,1,1, 7.036, 10658.458, 116.325, 52535.427 18/09/26,18:18:25,18,09,1, 11.8,1,1, 7.036, 10658.451, 116.303, 52535.314 18/09/26,18:18:25,19,09,1, 11.8,1,1, 7.036, 10658.467, 116.267, 52535.297 18/09/26,18:18:26,00,09,1, 11.9,1,1, 7.034, 10658.463, 116.267, 52535.297 18/09/26,18:18:26,01,09,1, 11.9,1,1, 7.034, 10658.452, 116.250, 52535.270 18/09/26,18:18:26,02,09,1, 11.9,1,1, 7.034, 10658.453, 116.272, 52535.385 18/09/26,18:18:26,03,09,1, 11.9,1,1, 7.034, 10658.471, 116.289, 52535.299 18/09/26,18:18:26,04,09,1, 11.9,1,1, 7.034, 10658.460, 116.325, 52535.328 18/09/26,18:18:26,05,09,1, 11.9,1,1, 7.034, 10658.463, 116.299, 52535.324 18/09/26,18:18:26,06,09,1, 11.9,1,1, 7.034, 10658.427, 116.247, 52535.317 18/09/26,18:18:26,07,09,1, 11.9,1,1, 7.034, 10658.476, 116.251, 52535.337 18/09/26,18:18:26,08,09,1, 11.9,1,1, 7.034, 10658.451, 116.262, 52535.282 18/09/26,18:18:26,09,09,1, 11.9,1,1, 7.034, 10658.489, 116.330, 52535.374 18/09/26,18:18:26,10,09,1, 11.9,1,1, 7.034, 10658.471, 116.301, 52535.377 18/09/26,18:18:26,11,09,1, 11.9,1,1, 7.034, 10658.484, 116.250, 52535.348 18/09/26,18:18:26,12,09,1, 11.9,1,1, 7.034, 10658.463, 116.264, 52535.374 18/09/26,18:18:26,13,09,1, 11.9,1,1, 7.034, 10658.481, 116.248, 52535.323 18/09/26,18:18:26,14,09,1, 11.9,1,1, 7.034, 10658.483, 116.258, 52535.364 18/09/26,18:18:26,15,09,1, 11.9,1,1, 7.034, 10658.517, 116.292, 52535.305 18/09/26,18:18:26,16,09,1, 11.9,1,1, 7.034, 10658.518, 116.317, 52535.391 18/09/26,18:18:26,17,09,1, 11.9,1,1, 7.034, 10658.495, 116.281, 52535.373 18/09/26,18:18:26,18,09,1, 11.9,1,1, 7.034, 10658.476, 116.213, 52535.301 18/09/26,18:18:26,19,09,1, 11.9,1,1, 7.034, 10658.499, 116.225, 52535.308 18/09/26,18:18:27,00,09,1, 11.9,1,1, 7.038, 10658.497, 116.225, 52535.308 18/09/26,18:18:27,01,09,1, 11.9,1,1, 7.038, 10658.533, 116.301, 52535.365 18/09/26,18:18:27,02,09,1, 11.9,1,1, 7.038, 10658.533, 116.284, 52535.318 18/09/26,18:18:27,03,09,1, 11.9,1,1, 7.038, 10658.509, 116.229, 52535.389 18/09/26,18:18:27,04,09,1, 11.9,1,1, 7.038, 10658.486, 116.240, 52535.266 18/09/26,18:18:27,05,09,1, 11.9,1,1, 7.038, 10658.505, 116.194, 52535.317 18/09/26,18:18:27,06,09,1, 11.9,1,1, 7.038, 10658.503, 116.234, 52535.379 18/09/26,18:18:27,07,09,1, 11.9,1,1, 7.038, 10658.556, 116.262, 52535.338 18/09/26,18:18:27,08,09,1, 11.9,1,1, 7.038, 10658.547, 116.261, 52535.351 18/09/26,18:18:27,09,09,1, 11.9,1,1, 7.038, 10658.519, 116.245, 52535.275 18/09/26,18:18:27,10,09,1, 11.9,1,1, 7.038, 10658.543, 116.204, 52535.318 18/09/26,18:18:27,11,09,1, 11.9,1,1, 7.038, 10658.519, 116.256, 52535.255 18/09/26,18:18:27,12,09,1, 11.9,1,1, 7.038, 10658.546, 116.297, 52535.410 18/09/26,18:18:27,13,09,1, 11.9,1,1, 7.038, 10658.557, 116.283, 52535.350 18/09/26,18:18:27,14,09,1, 11.9,1,1, 7.038, 10658.538, 116.300, 52535.366 18/09/26,18:18:27,15,09,1, 11.9,1,1, 7.038, 10658.538, 116.239, 52535.277 18/09/26,18:18:27,16,09,1, 11.9,1,1, 7.038, 10658.543, 116.246, 52535.304 18/09/26,18:18:27,17,09,1, 11.9,1,1, 7.038, 10658.534, 116.218, 52535.335 18/09/26,18:18:27,18,09,1, 11.9,1,1, 7.038, 10658.541, 116.253, 52535.403 18/09/26,18:18:27,19,09,1, 11.9,1,1, 7.038, 10658.595, 116.311, 52535.399 18/09/26,18:18:28,00,09,1, 11.8,1,1, 7.037, 10658.588, 116.311, 52535.399 18/09/26,18:18:28,01,09,1, 11.8,1,1, 7.037, 10658.575, 116.246, 52535.324 18/09/26,18:18:28,02,09,1, 11.8,1,1, 7.037, 10658.547, 116.221, 52535.252 18/09/26,18:18:28,03,09,1, 11.8,1,1, 7.037, 10658.556, 116.240, 52535.307 18/09/26,18:18:28,04,09,1, 11.8,1,1, 7.037, 10658.587, 116.299, 52535.301 18/09/26,18:18:28,05,09,1, 11.8,1,1, 7.037, 10658.565, 116.281, 52535.336 18/09/26,18:18:28,06,09,1, 11.8,1,1, 7.037, 10658.572, 116.285, 52535.334 18/09/26,18:18:28,07,09,1, 11.8,1,1, 7.037, 10658.574, 116.261, 52535.270 18/09/26,18:18:28,08,09,1, 11.8,1,1, 7.037, 10658.566, 116.241, 52535.266 18/09/26,18:18:28,09,09,1, 11.8,1,1, 7.037, 10658.577, 116.224, 52535.306 18/09/26,18:18:28,10,09,1, 11.8,1,1, 7.037, 10658.581, 116.239, 52535.300 18/09/26,18:18:28,11,09,1, 11.8,1,1, 7.037, 10658.586, 116.302, 52535.416 18/09/26,18:18:28,12,09,1, 11.8,1,1, 7.037, 10658.564, 116.267, 52535.373 18/09/26,18:18:28,13,09,1, 11.8,1,1, 7.037, 10658.568, 116.219, 52535.278 18/09/26,18:18:28,14,09,1, 11.8,1,1, 7.037, 10658.560, 116.210, 52535.239 18/09/26,18:18:28,15,09,1, 11.8,1,1, 7.037, 10658.576, 116.223, 52535.292 18/09/26,18:18:28,16,09,1, 11.8,1,1, 7.037, 10658.595, 116.267, 52535.271 18/09/26,18:18:28,17,09,1, 11.8,1,1, 7.037, 10658.600, 116.294, 52535.366 18/09/26,18:18:28,18,09,1, 11.8,1,1, 7.037, 10658.584, 116.266, 52535.306 18/09/26,18:18:28,19,09,1, 11.8,1,1, 7.037, 10658.578, 116.247, 52535.382 18/09/26,18:18:29,00,09,1, 11.8,1,1, 7.037, 10658.572, 116.247, 52535.382 18/09/26,18:18:29,01,09,1, 11.8,1,1, 7.037, 10658.585, 116.227, 52535.353 18/09/26,18:18:29,02,09,1, 11.8,1,1, 7.037, 10658.643, 116.241, 52535.350 18/09/26,18:18:29,03,09,1, 11.8,1,1, 7.037, 10658.623, 116.274, 52535.311 18/09/26,18:18:29,04,09,1, 11.8,1,1, 7.037, 10658.609, 116.244, 52535.295 18/09/26,18:18:29,05,09,1, 11.8,1,1, 7.037, 10658.591, 116.212, 52535.265 18/09/26,18:18:29,06,09,1, 11.8,1,1, 7.037, 10658.598, 116.210, 52535.297 18/09/26,18:18:29,07,09,1, 11.8,1,1, 7.037, 10658.607, 116.197, 52535.302 18/09/26,18:18:29,08,09,1, 11.8,1,1, 7.037, 10658.618, 116.243, 52535.343 18/09/26,18:18:29,09,09,1, 11.8,1,1, 7.037, 10658.613, 116.288, 52535.299 18/09/26,18:18:29,10,09,1, 11.8,1,1, 7.037, 10658.600, 116.280, 52535.352 18/09/26,18:18:29,11,09,1, 11.8,1,1, 7.037, 10658.605, 116.250, 52535.359 18/09/26,18:18:29,12,09,1, 11.8,1,1, 7.037, 10658.611, 116.195, 52535.237 18/09/26,18:18:29,13,09,1, 11.8,1,1, 7.037, 10658.615, 116.232, 52535.224 18/09/26,18:18:29,14,09,1, 11.8,1,1, 7.037, 10658.640, 116.276, 52535.276 18/09/26,18:18:29,15,09,1, 11.8,1,1, 7.037, 10658.617, 116.290, 52535.298 18/09/26,18:18:29,16,09,1, 11.8,1,1, 7.037, 10658.621, 116.245, 52535.337 18/09/26,18:18:29,17,09,1, 11.8,1,1, 7.037, 10658.605, 116.205, 52535.300 18/09/26,18:18:29,18,09,1, 11.8,1,1, 7.037, 10658.620, 116.206, 52535.319 18/09/26,18:18:29,19,09,1, 11.8,1,1, 7.037, 10658.642, 116.205, 52535.278 18/09/26,18:18:30,00,09,1, 11.9,1,1, 7.034, 10658.638, 116.205, 52535.278 18/09/26,18:18:30,01,09,1, 11.9,1,1, 7.034, 10658.631, 116.287, 52535.359 18/09/26,18:18:30,02,09,1, 11.9,1,1, 7.034, 10658.641, 116.239, 52535.284 18/09/26,18:18:30,03,09,1, 11.9,1,1, 7.034, 10658.627, 116.209, 52535.288 18/09/26,18:18:30,04,09,1, 11.9,1,1, 7.034, 10658.627, 116.200, 52535.256 18/09/26,18:18:30,05,09,1, 11.9,1,1, 7.034, 10658.673, 116.214, 52535.265 18/09/26,18:18:30,06,09,1, 11.9,1,1, 7.034, 10658.637, 116.289, 52535.341 18/09/26,18:18:30,07,09,1, 11.9,1,1, 7.034, 10658.640, 116.278, 52535.320 18/09/26,18:18:30,08,09,1, 11.9,1,1, 7.034, 10658.633, 116.225, 52535.273 18/09/26,18:18:30,09,09,1, 11.9,1,1, 7.034, 10658.616, 116.199, 52535.321 18/09/26,18:18:30,10,09,1, 11.9,1,1, 7.034, 10658.636, 116.221, 52535.291 18/09/26,18:18:30,11,09,1, 11.9,1,1, 7.034, 10658.646, 116.226, 52535.322 18/09/26,18:18:30,12,09,1, 11.9,1,1, 7.034, 10658.652, 116.223, 52535.296 18/09/26,18:18:30,13,09,1, 11.9,1,1, 7.034, 10658.654, 116.235, 52535.329 18/09/26,18:18:30,14,09,1, 11.9,1,1, 7.034, 10658.665, 116.218, 52535.323 18/09/26,18:18:30,15,09,1, 11.9,1,1, 7.034, 10658.639, 116.154, 52535.301 18/09/26,18:18:30,16,09,1, 11.9,1,1, 7.034, 10658.645, 116.190, 52535.283 18/09/26,18:18:30,17,09,1, 11.9,1,1, 7.034, 10658.625, 116.209, 52535.354 18/09/26,18:18:30,18,09,1, 11.9,1,1, 7.034, 10658.659, 116.246, 52535.356 18/09/26,18:18:30,19,09,1, 11.9,1,1, 7.034, 10658.636, 116.212, 52535.324 18/09/26,18:18:31,00,09,1, 11.8,1,1, 7.035, 10658.630, 116.212, 52535.324 18/09/26,18:18:31,01,09,1, 11.8,1,1, 7.035, 10658.648, 116.177, 52535.315 18/09/26,18:18:31,02,09,1, 11.8,1,1, 7.035, 10658.680, 116.156, 52535.256 18/09/26,18:18:31,03,09,1, 11.8,1,1, 7.035, 10658.649, 116.226, 52535.367 18/09/26,18:18:31,04,09,1, 11.8,1,1, 7.035, 10658.672, 116.236, 52535.346 18/09/26,18:18:31,05,09,1, 11.8,1,1, 7.035, 10658.671, 116.221, 52535.334 18/09/26,18:18:31,06,09,1, 11.8,1,1, 7.035, 10658.675, 116.201, 52535.330 18/09/26,18:18:31,07,09,1, 11.8,1,1, 7.035, 10658.635, 116.134, 52535.339 18/09/26,18:18:31,08,09,1, 11.8,1,1, 7.035, 10658.637, 116.159, 52535.352 18/09/26,18:18:31,09,09,1, 11.8,1,1, 7.035, 10658.669, 116.233, 52535.404 18/09/26,18:18:31,10,09,1, 11.8,1,1, 7.035, 10658.696, 116.231, 52535.358 18/09/26,18:18:31,11,09,1, 11.8,1,1, 7.035, 10658.689, 116.215, 52535.307 18/09/26,18:18:31,12,09,1, 11.8,1,1, 7.035, 10658.653, 116.174, 52535.224 18/09/26,18:18:31,13,09,1, 11.8,1,1, 7.035, 10658.659, 116.174, 52535.286 18/09/26,18:18:31,14,09,1, 11.8,1,1, 7.035, 10658.668, 116.166, 52535.319 18/09/26,18:18:31,15,09,1, 11.8,1,1, 7.035, 10658.674, 116.207, 52535.357 18/09/26,18:18:31,16,09,1, 11.8,1,1, 7.035, 10658.699, 116.219, 52535.272 18/09/26,18:18:31,17,09,1, 11.8,1,1, 7.035, 10658.666, 116.225, 52535.397 18/09/26,18:18:31,18,09,1, 11.8,1,1, 7.035, 10658.681, 116.154, 52535.309 18/09/26,18:18:31,19,09,1, 11.8,1,1, 7.035, 10658.668, 116.112, 52535.244 18/09/26,18:18:32,00,08,1, 11.9,1,1, 7.039, 10658.664, 116.112, 52535.244 18/09/26,18:18:32,01,08,1, 11.9,1,1, 7.039, 10658.689, 116.235, 52535.405 18/09/26,18:18:32,02,08,1, 11.9,1,1, 7.039, 10658.679, 116.196, 52535.319 18/09/26,18:18:32,03,08,1, 11.9,1,1, 7.039, 10658.688, 116.178, 52535.371 18/09/26,18:18:32,04,08,1, 11.9,1,1, 7.039, 10658.693, 116.147, 52535.321 18/09/26,18:18:32,05,08,1, 11.9,1,1, 7.039, 10658.691, 116.116, 52535.299 18/09/26,18:18:32,06,08,1, 11.9,1,1, 7.039, 10658.686, 116.150, 52535.324 18/09/26,18:18:32,07,08,1, 11.9,1,1, 7.039, 10658.718, 116.177, 52535.358 18/09/26,18:18:32,08,08,1, 11.9,1,1, 7.039, 10658.694, 116.187, 52535.398 18/09/26,18:18:32,09,08,1, 11.9,1,1, 7.039, 10658.717, 116.199, 52535.374 18/09/26,18:18:32,10,08,1, 11.9,1,1, 7.039, 10658.647, 116.171, 52535.551 18/09/26,18:18:32,11,08,1, 11.9,1,1, 7.039, 10658.697, 116.128, 52535.404 18/09/26,18:18:32,12,08,1, 11.9,1,1, 7.039, 10658.737, 116.148, 52535.286 18/09/26,18:18:32,13,08,1, 11.9,1,1, 7.039, 10658.734, 116.210, 52535.340 18/09/26,18:18:32,14,08,1, 11.9,1,1, 7.039, 10658.730, 116.176, 52535.296 18/09/26,18:18:32,15,08,1, 11.9,1,1, 7.039, 10658.697, 116.161, 52535.259 18/09/26,18:18:32,16,08,1, 11.9,1,1, 7.039, 10658.688, 116.139, 52535.319 18/09/26,18:18:32,17,08,1, 11.9,1,1, 7.039, 10658.692, 116.123, 52535.283 18/09/26,18:18:32,18,08,1, 11.9,1,1, 7.039, 10658.686, 116.136, 52535.315 18/09/26,18:18:32,19,08,1, 11.9,1,1, 7.039, 10658.689, 116.167, 52535.311 18/09/26,18:18:33,00,08,1, 11.9,1,1, 7.036, 10658.689, 116.167, 52535.311 18/09/26,18:18:33,01,08,1, 11.9,1,1, 7.036, 10658.693, 116.170, 52535.322 18/09/26,18:18:33,02,08,1, 11.9,1,1, 7.036, 10658.702, 116.099, 52535.294 18/09/26,18:18:33,03,08,1, 11.9,1,1, 7.036, 10658.700, 116.097, 52535.362 18/09/26,18:18:33,04,08,1, 11.9,1,1, 7.036, 10658.731, 116.124, 52535.294 18/09/26,18:18:33,05,08,1, 11.9,1,1, 7.036, 10658.706, 116.166, 52535.343 18/09/26,18:18:33,06,08,1, 11.9,1,1, 7.036, 10658.734, 116.169, 52535.292 18/09/26,18:18:33,07,08,1, 11.9,1,1, 7.036, 10658.721, 116.110, 52535.231 18/09/26,18:18:33,08,08,1, 11.9,1,1, 7.036, 10658.721, 116.117, 52535.217 18/09/26,18:18:33,09,08,1, 11.9,1,1, 7.036, 10658.715, 116.097, 52535.290 18/09/26,18:18:33,10,08,1, 11.9,1,1, 7.036, 10658.697, 116.115, 52535.329 18/09/26,18:18:33,11,08,1, 11.9,1,1, 7.036, 10658.714, 116.151, 52535.374 18/09/26,18:18:33,12,08,1, 11.9,1,1, 7.036, 10658.722, 116.165, 52535.345 18/09/26,18:18:33,13,08,1, 11.9,1,1, 7.036, 10658.705, 116.129, 52535.291 18/09/26,18:18:33,14,08,1, 11.9,1,1, 7.036, 10658.680, 116.063, 52535.281 18/09/26,18:18:33,15,08,1, 11.9,1,1, 7.036, 10658.708, 116.075, 52535.316 18/09/26,18:18:33,16,08,1, 11.9,1,1, 7.036, 10658.727, 116.139, 52535.388 18/09/26,18:18:33,17,08,1, 11.9,1,1, 7.036, 10658.720, 116.137, 52535.396 18/09/26,18:18:33,18,08,1, 11.9,1,1, 7.036, 10658.712, 116.155, 52535.304 18/09/26,18:18:33,19,08,1, 11.9,1,1, 7.036, 10658.722, 116.079, 52535.195 18/09/26,18:18:34,00,08,1, 11.8,1,1, 7.036, 10658.722, 116.079, 52535.195 18/09/26,18:18:34,01,08,1, 11.8,1,1, 7.036, 10658.701, 116.068, 52535.330 18/09/26,18:18:34,02,08,1, 11.8,1,1, 7.036, 10658.732, 116.092, 52535.347 18/09/26,18:18:34,03,08,1, 11.8,1,1, 7.036, 10658.741, 116.148, 52535.419 18/09/26,18:18:34,04,08,1, 11.8,1,1, 7.036, 10658.737, 116.135, 52535.301 18/09/26,18:18:34,05,08,1, 11.8,1,1, 7.036, 10658.706, 116.065, 52535.192 18/09/26,18:18:34,06,08,1, 11.8,1,1, 7.036, 10658.709, 116.009, 52535.279 18/09/26,18:18:34,07,08,1, 11.8,1,1, 7.036, 10658.738, 116.061, 52535.267 18/09/26,18:18:34,08,08,1, 11.8,1,1, 7.036, 10658.746, 116.108, 52535.398 18/09/26,18:18:34,09,08,1, 11.8,1,1, 7.036, 10658.722, 116.104, 52535.367 18/09/26,18:18:34,10,08,1, 11.8,1,1, 7.036, 10658.743, 116.073, 52535.258 18/09/26,18:18:34,11,08,1, 11.8,1,1, 7.036, 10658.739, 116.062, 52535.289 18/09/26,18:18:34,12,08,1, 11.8,1,1, 7.036, 10658.723, 116.036, 52535.289 18/09/26,18:18:34,13,08,1, 11.8,1,1, 7.036, 10658.734, 116.064, 52535.308 18/09/26,18:18:34,14,08,1, 11.8,1,1, 7.036, 10658.726, 116.050, 52535.351 18/09/26,18:18:34,15,08,1, 11.8,1,1, 7.036, 10658.758, 116.120, 52535.312 18/09/26,18:18:34,16,08,1, 11.8,1,1, 7.036, 10658.748, 116.129, 52535.435 18/09/26,18:18:34,17,08,1, 11.8,1,1, 7.036, 10658.736, 116.042, 52535.357 18/09/26,18:18:34,18,08,1, 11.8,1,1, 7.036, 10658.715, 116.041, 52535.368 18/09/26,18:18:34,19,08,1, 11.8,1,1, 7.036, 10658.751, 116.065, 52535.298 18/09/26,18:18:35,00,08,1, 11.9,1,1, 7.034, 10658.747, 116.065, 52535.298 18/09/26,18:18:35,01,08,1, 11.9,1,1, 7.034, 10658.755, 116.087, 52535.363 18/09/26,18:18:35,02,08,1, 11.9,1,1, 7.034, 10658.768, 116.041, 52535.337 18/09/26,18:18:35,03,08,1, 11.9,1,1, 7.034, 10658.742, 116.044, 52535.391 18/09/26,18:18:35,04,08,1, 11.9,1,1, 7.034, 10658.719, 116.027, 52535.380 18/09/26,18:18:35,05,08,1, 11.9,1,1, 7.034, 10658.754, 116.039, 52535.367 18/09/26,18:18:35,06,08,1, 11.9,1,1, 7.034, 10658.768, 116.060, 52535.323 18/09/26,18:18:35,07,08,1, 11.9,1,1, 7.034, 10658.757, 116.103, 52535.417 18/09/26,18:18:35,08,08,1, 11.9,1,1, 7.034, 10658.767, 116.081, 52535.359 18/09/26,18:18:35,09,08,1, 11.9,1,1, 7.034, 10658.735, 116.012, 52535.339 18/09/26,18:18:35,10,08,1, 11.9,1,1, 7.034, 10658.745, 116.020, 52535.412 18/09/26,18:18:35,11,08,1, 11.9,1,1, 7.034, 10658.753, 116.057, 52535.342 18/09/26,18:18:35,12,08,1, 11.9,1,1, 7.034, 10658.743, 116.066, 52535.431 18/09/26,18:18:35,13,08,1, 11.9,1,1, 7.034, 10658.745, 116.071, 52535.258 18/09/26,18:18:35,14,08,1, 11.9,1,1, 7.034, 10658.764, 116.050, 52535.460 18/09/26,18:18:35,15,08,1, 11.9,1,1, 7.034, 10658.773, 116.025, 52535.353 18/09/26,18:18:35,16,08,1, 11.9,1,1, 7.034, 10658.728, 115.968, 52535.292 18/09/26,18:18:35,17,08,1, 11.9,1,1, 7.034, 10658.730, 116.036, 52535.363 18/09/26,18:18:35,18,08,1, 11.9,1,1, 7.034, 10658.767, 116.060, 52535.394 18/09/26,18:18:35,19,08,1, 11.9,1,1, 7.034, 10658.748, 116.085, 52535.375 18/09/26,18:18:36,00,08,1, 11.9,1,1, 7.039, 10658.747, 116.085, 52535.375 18/09/26,18:18:36,01,08,1, 11.9,1,1, 7.039, 10658.760, 116.005, 52535.288 18/09/26,18:18:36,02,08,1, 11.9,1,1, 7.039, 10658.752, 115.999, 52535.313 18/09/26,18:18:36,03,08,1, 11.9,1,1, 7.039, 10658.741, 115.999, 52535.368 18/09/26,18:18:36,04,08,1, 11.9,1,1, 7.039, 10658.750, 116.023, 52535.352 18/09/26,18:18:36,05,08,1, 11.9,1,1, 7.039, 10658.756, 116.053, 52535.366 18/09/26,18:18:36,06,08,1, 11.9,1,1, 7.039, 10658.764, 116.024, 52535.397 18/09/26,18:18:36,07,08,1, 11.9,1,1, 7.039, 10658.752, 115.991, 52535.366 18/09/26,18:18:36,08,08,1, 11.9,1,1, 7.039, 10658.742, 115.929, 52535.256 18/09/26,18:18:36,09,08,1, 11.9,1,1, 7.039, 10658.747, 115.987, 52535.354 18/09/26,18:18:36,10,08,1, 11.9,1,1, 7.039, 10658.800, 116.037, 52535.382 18/09/26,18:18:36,11,08,1, 11.9,1,1, 7.039, 10658.740, 116.041, 52535.396 18/09/26,18:18:36,12,08,1, 11.9,1,1, 7.039, 10658.741, 115.982, 52535.382 18/09/26,18:18:36,13,08,1, 11.9,1,1, 7.039, 10658.747, 115.951, 52535.298 18/09/26,18:18:36,14,08,1, 11.9,1,1, 7.039, 10658.758, 115.962, 52535.390 18/09/26,18:18:36,15,08,1, 11.9,1,1, 7.039, 10658.759, 115.979, 52535.324 18/09/26,18:18:36,16,08,1, 11.9,1,1, 7.039, 10658.776, 115.991, 52535.372 18/09/26,18:18:36,17,08,1, 11.9,1,1, 7.039, 10658.784, 116.045, 52535.351 18/09/26,18:18:36,18,08,1, 11.9,1,1, 7.039, 10658.752, 116.048, 52535.532 18/09/26,18:18:36,19,08,1, 11.9,1,1, 7.039, 10658.754, 115.958, 52535.399 18/09/26,18:18:37,00,09,1, 11.8,1,1, 7.037, 10658.747, 115.958, 52535.399 18/09/26,18:18:37,01,09,1, 11.8,1,1, 7.037, 10658.741, 116.010, 52535.385 18/09/26,18:18:37,02,09,1, 11.8,1,1, 7.037, 10658.789, 116.028, 52535.369 18/09/26,18:18:37,03,09,1, 11.8,1,1, 7.037, 10658.758, 116.008, 52535.340 18/09/26,18:18:37,04,09,1, 11.8,1,1, 7.037, 10658.760, 116.007, 52535.402 18/09/26,18:18:37,05,09,1, 11.8,1,1, 7.037, 10658.764, 115.978, 52535.327 18/09/26,18:18:37,06,09,1, 11.8,1,1, 7.037, 10658.741, 115.949, 52535.305 18/09/26,18:18:37,07,09,1, 11.8,1,1, 7.037, 10658.760, 115.998, 52535.386 18/09/26,18:18:37,08,09,1, 11.8,1,1, 7.037, 10658.769, 116.011, 52535.386 18/09/26,18:18:37,09,09,1, 11.8,1,1, 7.037, 10658.794, 116.051, 52535.424 18/09/26,18:18:37,10,09,1, 11.8,1,1, 7.037, 10658.775, 115.998, 52535.355 18/09/26,18:18:37,11,09,1, 11.8,1,1, 7.037, 10658.755, 115.943, 52535.285 18/09/26,18:18:37,12,09,1, 11.8,1,1, 7.037, 10658.755, 115.959, 52535.380 18/09/26,18:18:37,13,09,1, 11.8,1,1, 7.037, 10658.764, 115.975, 52535.178 18/09/26,18:18:37,14,09,1, 11.8,1,1, 7.037, 10658.797, 116.008, 52535.374 18/09/26,18:18:37,15,09,1, 11.8,1,1, 7.037, 10658.781, 116.037, 52535.384 18/09/26,18:18:37,16,09,1, 11.8,1,1, 7.037, 10658.763, 115.992, 52535.414 18/09/26,18:18:37,17,09,1, 11.8,1,1, 7.037, 10658.757, 115.988, 52535.396 18/09/26,18:18:37,18,09,1, 11.8,1,1, 7.037, 10658.731, 115.933, 52535.334 18/09/26,18:18:37,19,09,1, 11.8,1,1, 7.037, 10658.759, 115.964, 52535.308 18/09/26,18:18:38,00,09,1, 11.8,1,1, 7.040, 10658.755, 115.964, 52535.308 18/09/26,18:18:38,01,09,1, 11.8,1,1, 7.040, 10658.756, 116.002, 52535.418 18/09/26,18:18:38,02,09,1, 11.8,1,1, 7.040, 10658.752, 116.012, 52535.374 18/09/26,18:18:38,03,09,1, 11.8,1,1, 7.040, 10658.748, 115.946, 52535.334 18/09/26,18:18:38,04,09,1, 11.8,1,1, 7.040, 10658.741, 115.976, 52535.406 18/09/26,18:18:38,05,09,1, 11.8,1,1, 7.040, 10658.779, 116.000, 52535.449 18/09/26,18:18:38,06,09,1, 11.8,1,1, 7.040, 10658.769, 116.020, 52535.362 18/09/26,18:18:38,07,09,1, 11.8,1,1, 7.040, 10658.781, 116.034, 52535.343 18/09/26,18:18:38,08,09,1, 11.8,1,1, 7.040, 10658.788, 116.010, 52535.361 18/09/26,18:18:38,09,09,1, 11.8,1,1, 7.040, 10658.754, 115.981, 52535.368 18/09/26,18:18:38,10,09,1, 11.8,1,1, 7.040, 10658.747, 115.952, 52535.389 18/09/26,18:18:38,11,09,1, 11.8,1,1, 7.040, 10658.767, 115.986, 52535.410 18/09/26,18:18:38,12,09,1, 11.8,1,1, 7.040, 10658.783, 116.028, 52535.341 18/09/26,18:18:38,13,09,1, 11.8,1,1, 7.040, 10658.761, 116.027, 52535.436 18/09/26,18:18:38,14,09,1, 11.8,1,1, 7.040, 10658.736, 115.980, 52535.336 18/09/26,18:18:38,15,09,1, 11.8,1,1, 7.040, 10658.727, 115.968, 52535.333 18/09/26,18:18:38,16,09,1, 11.8,1,1, 7.040, 10658.752, 115.988, 52535.351 18/09/26,18:18:38,17,09,1, 11.8,1,1, 7.040, 10658.743, 115.972, 52535.354 18/09/26,18:18:38,18,09,1, 11.8,1,1, 7.040, 10658.758, 116.017, 52535.380 18/09/26,18:18:38,19,09,1, 11.8,1,1, 7.040, 10658.763, 116.041, 52535.361 18/09/26,18:18:39,00,09,1, 11.9,1,1, 7.039, 10658.755, 116.041, 52535.361 18/09/26,18:18:39,01,09,1, 11.9,1,1, 7.039, 10658.727, 115.958, 52535.350 18/09/26,18:18:39,02,09,1, 11.9,1,1, 7.039, 10658.733, 115.975, 52535.409 18/09/26,18:18:39,03,09,1, 11.9,1,1, 7.039, 10658.731, 115.978, 52535.431 18/09/26,18:18:39,04,09,1, 11.9,1,1, 7.039, 10658.769, 116.047, 52535.417 18/09/26,18:18:39,05,09,1, 11.9,1,1, 7.039, 10658.749, 116.009, 52535.368 18/09/26,18:18:39,06,09,1, 11.9,1,1, 7.039, 10658.736, 115.990, 52535.330 18/09/26,18:18:39,07,09,1, 11.9,1,1, 7.039, 10658.744, 115.962, 52535.375 18/09/26,18:18:39,08,09,1, 11.9,1,1, 7.039, 10658.720, 115.973, 52535.403 18/09/26,18:18:39,09,09,1, 11.9,1,1, 7.039, 10658.743, 115.989, 52535.401 18/09/26,18:18:39,10,09,1, 11.9,1,1, 7.039, 10658.761, 116.030, 52535.384 18/09/26,18:18:39,11,09,1, 11.9,1,1, 7.039, 10658.770, 116.051, 52535.377 18/09/26,18:18:39,12,09,1, 11.9,1,1, 7.039, 10658.742, 116.015, 52535.378 18/09/26,18:18:39,13,09,1, 11.9,1,1, 7.039, 10658.715, 115.939, 52535.364 18/09/26,18:18:39,14,09,1, 11.9,1,1, 7.039, 10658.737, 115.958, 52535.393 18/09/26,18:18:39,15,09,1, 11.9,1,1, 7.039, 10658.778, 116.005, 52535.431 18/09/26,18:18:39,16,09,1, 11.9,1,1, 7.039, 10658.746, 116.015, 52535.386 18/09/26,18:18:39,17,09,1, 11.9,1,1, 7.039, 10658.717, 116.020, 52535.390 18/09/26,18:18:39,18,09,1, 11.9,1,1, 7.039, 10658.741, 115.974, 52535.327 18/09/26,18:18:39,19,09,1, 11.9,1,1, 7.039, 10658.698, 115.978, 52535.374 18/09/26,18:18:40,00,09,1, 11.8,1,1, 7.039, 10658.697, 115.978, 52535.374 18/09/26,18:18:40,01,09,1, 11.8,1,1, 7.039, 10658.739, 115.985, 52535.416 18/09/26,18:18:40,02,09,1, 11.8,1,1, 7.039, 10658.728, 116.035, 52535.367 18/09/26,18:18:40,03,09,1, 11.8,1,1, 7.039, 10658.713, 116.052, 52535.514 18/09/26,18:18:40,04,09,1, 11.8,1,1, 7.039, 10658.739, 116.012, 52535.412 18/09/26,18:18:40,05,09,1, 11.8,1,1, 7.039, 10658.709, 115.945, 52535.432 18/09/26,18:18:40,06,09,1, 11.8,1,1, 7.039, 10658.726, 115.960, 52535.406 18/09/26,18:18:40,07,09,1, 11.8,1,1, 7.039, 10658.738, 116.012, 52535.460 18/09/26,18:18:40,08,09,1, 11.8,1,1, 7.039, 10658.729, 116.041, 52535.440 18/09/26,18:18:40,09,09,1, 11.8,1,1, 7.039, 10658.730, 116.040, 52535.371 18/09/26,18:18:40,10,09,1, 11.8,1,1, 7.039, 10658.725, 116.015, 52535.339 18/09/26,18:18:40,11,09,1, 11.8,1,1, 7.039, 10658.712, 115.995, 52535.448 18/09/26,18:18:40,12,09,1, 11.8,1,1, 7.039, 10658.708, 115.965, 52535.410 18/09/26,18:18:40,13,09,1, 11.8,1,1, 7.039, 10658.736, 116.004, 52535.429 18/09/26,18:18:40,14,09,1, 11.8,1,1, 7.039, 10658.747, 116.057, 52535.427 18/09/26,18:18:40,15,09,1, 11.8,1,1, 7.039, 10658.703, 116.075, 52535.458 18/09/26,18:18:40,16,09,1, 11.8,1,1, 7.039, 10658.706, 116.021, 52535.395 18/09/26,18:18:40,17,09,1, 11.8,1,1, 7.039, 10658.697, 115.977, 52535.343 18/09/26,18:18:40,18,09,1, 11.8,1,1, 7.039, 10658.700, 115.976, 52535.394 18/09/26,18:18:40,19,09,1, 11.8,1,1, 7.039, 10658.695, 116.009, 52535.426 18/09/26,18:18:41,00,09,1, 11.8,1,1, 7.037, 10658.689, 116.009, 52535.426 18/09/26,18:18:41,01,09,1, 11.8,1,1, 7.037, 10658.705, 116.041, 52535.452 18/09/26,18:18:41,02,09,1, 11.8,1,1, 7.037, 10658.724, 116.024, 52535.484 18/09/26,18:18:41,03,09,1, 11.8,1,1, 7.037, 10658.716, 115.967, 52535.449 18/09/26,18:18:41,04,09,1, 11.8,1,1, 7.037, 10658.703, 115.962, 52535.301 18/09/26,18:18:41,05,09,1, 11.8,1,1, 7.037, 10658.708, 115.982, 52535.402 18/09/26,18:18:41,06,09,1, 11.8,1,1, 7.037, 10658.723, 116.051, 52535.449 18/09/26,18:18:41,07,09,1, 11.8,1,1, 7.037, 10658.690, 116.051, 52535.435 18/09/26,18:18:41,08,09,1, 11.8,1,1, 7.037, 10658.680, 116.027, 52535.414 18/09/26,18:18:41,09,09,1, 11.8,1,1, 7.037, 10658.695, 115.980, 52535.431 18/09/26,18:18:41,10,09,1, 11.8,1,1, 7.037, 10658.690, 115.971, 52535.365 18/09/26,18:18:41,11,09,1, 11.8,1,1, 7.037, 10658.707, 116.009, 52535.368 18/09/26,18:18:41,12,09,1, 11.8,1,1, 7.037, 10658.702, 116.023, 52535.356 18/09/26,18:18:41,13,09,1, 11.8,1,1, 7.037, 10658.668, 116.049, 52535.444 18/09/26,18:18:41,14,09,1, 11.8,1,1, 7.037, 10658.687, 116.021, 52535.466 18/09/26,18:18:41,15,09,1, 11.8,1,1, 7.037, 10658.662, 115.961, 52535.341 18/09/26,18:18:41,16,09,1, 11.8,1,1, 7.037, 10658.688, 115.983, 52535.422 18/09/26,18:18:41,17,09,1, 11.8,1,1, 7.037, 10658.701, 116.036, 52535.566 18/09/26,18:18:41,18,09,1, 11.8,1,1, 7.037, 10658.733, 116.081, 52535.493 18/09/26,18:18:41,19,09,1, 11.8,1,1, 7.037, 10658.666, 116.058, 52535.432 18/09/26,18:18:42,00,09,1, 11.9,1,1, 7.036, 10658.664, 116.058, 52535.432 18/09/26,18:18:42,01,09,1, 11.9,1,1, 7.036, 10658.698, 116.003, 52535.384 18/09/26,18:18:42,02,09,1, 11.9,1,1, 7.036, 10658.686, 116.003, 52535.394 18/09/26,18:18:42,03,09,1, 11.9,1,1, 7.036, 10658.696, 116.002, 52535.365 18/09/26,18:18:42,04,09,1, 11.9,1,1, 7.036, 10658.685, 116.045, 52535.427 18/09/26,18:18:42,05,09,1, 11.9,1,1, 7.036, 10658.678, 116.049, 52535.400 18/09/26,18:18:42,06,09,1, 11.9,1,1, 7.036, 10658.691, 116.014, 52535.386 18/09/26,18:18:42,07,09,1, 11.9,1,1, 7.036, 10658.656, 115.953, 52535.311 18/09/26,18:18:42,08,09,1, 11.9,1,1, 7.036, 10658.659, 115.995, 52535.429 18/09/26,18:18:42,09,09,1, 11.9,1,1, 7.036, 10658.667, 116.061, 52535.445 18/09/26,18:18:42,10,09,1, 11.9,1,1, 7.036, 10658.688, 116.046, 52535.460 18/09/26,18:18:42,11,09,1, 11.9,1,1, 7.036, 10658.680, 116.058, 52535.390 18/09/26,18:18:42,12,09,1, 11.9,1,1, 7.036, 10658.672, 116.011, 52535.353 18/09/26,18:18:42,13,09,1, 11.9,1,1, 7.036, 10658.665, 116.002, 52535.401 18/09/26,18:18:42,14,09,1, 11.9,1,1, 7.036, 10658.657, 115.982, 52535.325 18/09/26,18:18:42,15,09,1, 11.9,1,1, 7.036, 10658.703, 115.996, 52535.360 18/09/26,18:18:42,16,09,1, 11.9,1,1, 7.036, 10658.674, 116.058, 52535.392 18/09/26,18:18:42,17,09,1, 11.9,1,1, 7.036, 10658.679, 116.070, 52535.410 18/09/26,18:18:42,18,09,1, 11.9,1,1, 7.036, 10658.674, 116.011, 52535.374 18/09/26,18:18:42,19,09,1, 11.9,1,1, 7.036, 10658.654, 115.954, 52535.401 18/09/26,18:18:43,00,09,1, 11.9,1,1, 7.034, 10658.647, 115.954, 52535.401 18/09/26,18:18:43,01,09,1, 11.9,1,1, 7.034, 10658.670, 116.041, 52535.415 18/09/26,18:18:43,02,09,1, 11.9,1,1, 7.034, 10658.665, 116.038, 52535.356 18/09/26,18:18:43,03,09,1, 11.9,1,1, 7.034, 10658.650, 116.037, 52535.410 18/09/26,18:18:43,04,09,1, 11.9,1,1, 7.034, 10658.669, 116.036, 52535.407 18/09/26,18:18:43,05,09,1, 11.9,1,1, 7.034, 10658.656, 115.994, 52535.362 18/09/26,18:18:43,06,09,1, 11.9,1,1, 7.034, 10658.654, 116.000, 52535.397 18/09/26,18:18:43,07,09,1, 11.9,1,1, 7.034, 10658.666, 116.007, 52535.283 18/09/26,18:18:43,08,09,1, 11.9,1,1, 7.034, 10658.701, 116.061, 52535.487 18/09/26,18:18:43,09,09,1, 11.9,1,1, 7.034, 10658.680, 116.026, 52535.491 18/09/26,18:18:43,10,09,1, 11.9,1,1, 7.034, 10658.661, 115.976, 52535.482 18/09/26,18:18:43,11,09,1, 11.9,1,1, 7.034, 10658.643, 115.958, 52535.381 18/09/26,18:18:43,12,09,1, 11.9,1,1, 7.034, 10658.661, 115.999, 52535.392 18/09/26,18:18:43,13,09,1, 11.9,1,1, 7.034, 10658.648, 116.005, 52535.484 18/09/26,18:18:43,14,09,1, 11.9,1,1, 7.034, 10658.665, 116.030, 52535.419 18/09/26,18:18:43,15,09,1, 11.9,1,1, 7.034, 10658.657, 116.057, 52535.400 18/09/26,18:18:43,16,09,1, 11.9,1,1, 7.034, 10658.641, 116.033, 52535.412 18/09/26,18:18:43,17,09,1, 11.9,1,1, 7.034, 10658.657, 115.970, 52535.372 18/09/26,18:18:43,18,09,1, 11.9,1,1, 7.034, 10658.649, 115.969, 52535.368 18/09/26,18:18:43,19,09,1, 11.9,1,1, 7.034, 10658.655, 116.031, 52535.482 18/09/26,18:18:44,00,09,1, 11.8,1,1, 7.036, 10658.647, 116.031, 52535.482 18/09/26,18:18:44,01,09,1, 11.8,1,1, 7.036, 10658.659, 116.056, 52535.458 18/09/26,18:18:44,02,09,1, 11.8,1,1, 7.036, 10658.652, 116.002, 52535.416 18/09/26,18:18:44,03,09,1, 11.8,1,1, 7.036, 10658.652, 116.018, 52535.428 18/09/26,18:18:44,04,09,1, 11.8,1,1, 7.036, 10658.628, 116.007, 52535.439 18/09/26,18:18:44,05,09,1, 11.8,1,1, 7.036, 10658.625, 116.031, 52535.497 18/09/26,18:18:44,06,09,1, 11.8,1,1, 7.036, 10658.668, 116.042, 52535.512 18/09/26,18:18:44,07,09,1, 11.8,1,1, 7.036, 10658.645, 116.064, 52535.503 18/09/26,18:18:44,08,09,1, 11.8,1,1, 7.036, 10658.642, 116.027, 52535.442 18/09/26,18:18:44,09,09,1, 11.8,1,1, 7.036, 10658.601, 115.963, 52535.397 18/09/26,18:18:44,10,09,1, 11.8,1,1, 7.036, 10658.619, 116.001, 52535.447 18/09/26,18:18:44,11,09,1, 11.8,1,1, 7.036, 10658.667, 116.038, 52535.458 18/09/26,18:18:44,12,09,1, 11.8,1,1, 7.036, 10658.610, 116.050, 52535.461 18/09/26,18:18:44,13,09,1, 11.8,1,1, 7.036, 10658.632, 116.054, 52535.459 18/09/26,18:18:44,14,09,1, 11.8,1,1, 7.036, 10658.627, 116.005, 52535.375 18/09/26,18:18:44,15,09,1, 11.8,1,1, 7.036, 10658.625, 115.976, 52535.366 18/09/26,18:18:44,16,09,1, 11.8,1,1, 7.036, 10658.630, 115.992, 52535.415 18/09/26,18:18:44,17,09,1, 11.8,1,1, 7.036, 10658.640, 116.008, 52535.419 18/09/26,18:18:44,18,09,1, 11.8,1,1, 7.036, 10658.647, 116.068, 52535.526 18/09/26,18:18:44,19,09,1, 11.8,1,1, 7.036, 10658.643, 116.045, 52535.469 18/09/26,18:18:45,00,09,1, 11.9,1,1, 7.040, 10658.638, 116.045, 52535.469 18/09/26,18:18:45,01,09,1, 11.9,1,1, 7.040, 10658.608, 115.952, 52535.399 18/09/26,18:18:45,02,09,1, 11.9,1,1, 7.040, 10658.631, 116.010, 52535.403 18/09/26,18:18:45,03,09,1, 11.9,1,1, 7.040, 10658.646, 116.049, 52535.502 18/09/26,18:18:45,04,09,1, 11.9,1,1, 7.040, 10658.625, 116.009, 52535.455 18/09/26,18:18:45,05,09,1, 11.9,1,1, 7.040, 10658.623, 116.033, 52535.525 18/09/26,18:18:45,06,09,1, 11.9,1,1, 7.040, 10658.651, 116.009, 52535.446 18/09/26,18:18:45,07,09,1, 11.9,1,1, 7.040, 10658.633, 116.003, 52535.529 18/09/26,18:18:45,08,09,1, 11.9,1,1, 7.040, 10658.620, 115.972, 52535.415 18/09/26,18:18:45,09,09,1, 11.9,1,1, 7.040, 10658.638, 115.996, 52535.465 18/09/26,18:18:45,10,09,1, 11.9,1,1, 7.040, 10658.649, 116.046, 52535.491 18/09/26,18:18:45,11,09,1, 11.9,1,1, 7.040, 10658.623, 116.037, 52535.483 18/09/26,18:18:45,12,09,1, 11.9,1,1, 7.040, 10658.578, 115.993, 52535.448 18/09/26,18:18:45,13,09,1, 11.9,1,1, 7.040, 10658.610, 115.971, 52535.479 18/09/26,18:18:45,14,09,1, 11.9,1,1, 7.040, 10658.588, 115.961, 52535.342 18/09/26,18:18:45,15,09,1, 11.9,1,1, 7.040, 10658.600, 116.024, 52535.472 18/09/26,18:18:45,16,09,1, 11.9,1,1, 7.040, 10658.620, 116.025, 52535.543 18/09/26,18:18:45,17,09,1, 11.9,1,1, 7.040, 10658.632, 116.047, 52535.554 18/09/26,18:18:45,18,09,1, 11.9,1,1, 7.040, 10658.606, 116.058, 52535.484 18/09/26,18:18:45,19,09,1, 11.9,1,1, 7.040, 10658.576, 115.984, 52535.453 18/09/26,18:18:46,00,09,1, 11.9,1,1, 7.037, 10658.572, 115.984, 52535.453 18/09/26,18:18:46,01,09,1, 11.9,1,1, 7.037, 10658.607, 116.012, 52535.509 18/09/26,18:18:46,02,09,1, 11.9,1,1, 7.037, 10658.626, 116.034, 52535.443 18/09/26,18:18:46,03,09,1, 11.9,1,1, 7.037, 10658.622, 116.034, 52535.404 18/09/26,18:18:46,04,09,1, 11.9,1,1, 7.037, 10658.631, 115.999, 52535.411 18/09/26,18:18:46,05,09,1, 11.9,1,1, 7.037, 10658.602, 115.996, 52535.413 18/09/26,18:18:46,06,09,1, 11.9,1,1, 7.037, 10658.593, 115.973, 52535.485 18/09/26,18:18:46,07,09,1, 11.9,1,1, 7.037, 10658.589, 115.992, 52535.492 18/09/26,18:18:46,08,09,1, 11.9,1,1, 7.037, 10658.601, 116.001, 52535.503 18/09/26,18:18:46,09,09,1, 11.9,1,1, 7.037, 10658.589, 116.029, 52535.472 18/09/26,18:18:46,10,09,1, 11.9,1,1, 7.037, 10658.594, 116.030, 52535.494 18/09/26,18:18:46,11,09,1, 11.9,1,1, 7.037, 10658.566, 115.957, 52535.478 18/09/26,18:18:46,12,09,1, 11.9,1,1, 7.037, 10658.570, 115.957, 52535.439 18/09/26,18:18:46,13,09,1, 11.9,1,1, 7.037, 10658.585, 115.992, 52535.428 18/09/26,18:18:46,14,09,1, 11.9,1,1, 7.037, 10658.604, 116.033, 52535.500 18/09/26,18:18:46,15,09,1, 11.9,1,1, 7.037, 10658.569, 116.042, 52535.506 18/09/26,18:18:46,16,09,1, 11.9,1,1, 7.037, 10658.578, 116.056, 52535.515 18/09/26,18:18:46,17,09,1, 11.9,1,1, 7.037, 10658.564, 116.034, 52535.538 18/09/26,18:18:46,18,09,1, 11.9,1,1, 7.037, 10658.566, 115.979, 52535.475 18/09/26,18:18:46,19,09,1, 11.9,1,1, 7.037, 10658.589, 116.007, 52535.483 18/09/26,18:18:47,00,09,1, 11.8,1,1, 7.037, 10658.588, 116.007, 52535.483 18/09/26,18:18:47,01,09,1, 11.8,1,1, 7.037, 10658.559, 116.061, 52535.492 18/09/26,18:18:47,02,09,1, 11.8,1,1, 7.037, 10658.567, 116.019, 52535.474 18/09/26,18:18:47,03,09,1, 11.8,1,1, 7.037, 10658.548, 115.967, 52535.415 18/09/26,18:18:47,04,09,1, 11.8,1,1, 7.037, 10658.552, 115.985, 52535.534 18/09/26,18:18:47,05,09,1, 11.8,1,1, 7.037, 10658.582, 115.975, 52535.463 18/09/26,18:18:47,06,09,1, 11.8,1,1, 7.037, 10658.549, 115.995, 52535.461 18/09/26,18:18:47,07,09,1, 11.8,1,1, 7.037, 10658.564, 116.056, 52535.524 18/09/26,18:18:47,08,09,1, 11.8,1,1, 7.037, 10658.554, 116.048, 52535.476 18/09/26,18:18:47,09,09,1, 11.8,1,1, 7.037, 10658.514, 116.011, 52535.470 18/09/26,18:18:47,10,09,1, 11.8,1,1, 7.037, 10658.523, 115.947, 52535.445 18/09/26,18:18:47,11,09,1, 11.8,1,1, 7.037, 10658.546, 115.998, 52535.478 18/09/26,18:18:47,12,09,1, 11.8,1,1, 7.037, 10658.529, 116.012, 52535.409 18/09/26,18:18:47,13,09,1, 11.8,1,1, 7.037, 10658.543, 116.020, 52535.537 18/09/26,18:18:47,14,09,1, 11.8,1,1, 7.037, 10658.553, 116.001, 52535.413 18/09/26,18:18:47,15,09,1, 11.8,1,1, 7.037, 10658.539, 115.997, 52535.469 18/09/26,18:18:47,16,09,1, 11.8,1,1, 7.037, 10658.550, 115.969, 52535.467 18/09/26,18:18:47,17,09,1, 11.8,1,1, 7.037, 10658.527, 115.973, 52535.401 18/09/26,18:18:47,18,09,1, 11.8,1,1, 7.037, 10658.537, 115.991, 52535.485 18/09/26,18:18:47,19,09,1, 11.8,1,1, 7.037, 10658.555, 116.059, 52535.496 18/09/26,18:18:48,00,09,1, 11.9,1,1, 7.037, 10658.547, 116.059, 52535.496 18/09/26,18:18:48,01,09,1, 11.9,1,1, 7.037, 10658.528, 116.015, 52535.465 18/09/26,18:18:48,02,09,1, 11.9,1,1, 7.037, 10658.525, 115.995, 52535.503 18/09/26,18:18:48,03,09,1, 11.9,1,1, 7.037, 10658.528, 115.974, 52535.402 18/09/26,18:18:48,04,09,1, 11.9,1,1, 7.037, 10658.542, 115.987, 52535.512 18/09/26,18:18:48,05,09,1, 11.9,1,1, 7.037, 10658.538, 116.001, 52535.504 18/09/26,18:18:48,06,09,1, 11.9,1,1, 7.037, 10658.518, 116.081, 52535.514 18/09/26,18:18:48,07,09,1, 11.9,1,1, 7.037, 10658.485, 116.052, 52535.475 18/09/26,18:18:48,08,09,1, 11.9,1,1, 7.037, 10658.462, 115.989, 52535.518 18/09/26,18:18:48,09,09,1, 11.9,1,1, 7.037, 10658.486, 115.960, 52535.468 18/09/26,18:18:48,10,09,1, 11.9,1,1, 7.037, 10658.499, 115.978, 52535.520 18/09/26,18:18:48,11,09,1, 11.9,1,1, 7.037, 10658.503, 116.056, 52535.516 18/09/26,18:18:48,12,09,1, 11.9,1,1, 7.037, 10658.493, 116.026, 52535.528 18/09/26,18:18:48,13,09,1, 11.9,1,1, 7.037, 10658.490, 116.061, 52535.537 18/09/26,18:18:48,14,09,1, 11.9,1,1, 7.037, 10658.489, 116.018, 52535.562 18/09/26,18:18:48,15,09,1, 11.9,1,1, 7.037, 10658.497, 115.998, 52535.440 18/09/26,18:18:48,16,09,1, 11.9,1,1, 7.037, 10658.512, 115.978, 52535.408 18/09/26,18:18:48,17,09,1, 11.9,1,1, 7.037, 10658.521, 116.021, 52535.418 18/09/26,18:18:48,18,09,1, 11.9,1,1, 7.037, 10658.544, 116.084, 52535.523 18/09/26,18:18:48,19,09,1, 11.9,1,1, 7.037, 10658.513, 116.039, 52535.467 18/09/26,18:18:49,00,09,1, 11.8,1,1, 7.036, 10658.505, 116.039, 52535.467 18/09/26,18:18:49,01,09,1, 11.8,1,1, 7.036, 10658.523, 116.025, 52535.504 18/09/26,18:18:49,02,09,1, 11.8,1,1, 7.036, 10658.531, 115.992, 52535.495 18/09/26,18:18:49,03,09,1, 11.8,1,1, 7.036, 10658.526, 116.002, 52535.516 18/09/26,18:18:49,04,09,1, 11.8,1,1, 7.036, 10658.521, 115.997, 52535.521 18/09/26,18:18:49,05,09,1, 11.8,1,1, 7.036, 10658.532, 116.063, 52535.495 18/09/26,18:18:49,06,09,1, 11.8,1,1, 7.036, 10658.508, 116.050, 52535.541 18/09/26,18:18:49,07,09,1, 11.8,1,1, 7.036, 10658.493, 115.982, 52535.560 18/09/26,18:18:49,08,09,1, 11.8,1,1, 7.036, 10658.496, 116.005, 52535.460 18/09/26,18:18:49,09,09,1, 11.8,1,1, 7.036, 10658.496, 115.997, 52535.477 18/09/26,18:18:49,10,09,1, 11.8,1,1, 7.036, 10658.508, 116.051, 52535.586 18/09/26,18:18:49,11,09,1, 11.8,1,1, 7.036, 10658.528, 116.046, 52535.537 18/09/26,18:18:49,12,09,1, 11.8,1,1, 7.036, 10658.490, 116.042, 52535.439 18/09/26,18:18:49,13,09,1, 11.8,1,1, 7.036, 10658.481, 116.030, 52535.450 18/09/26,18:18:49,14,09,1, 11.8,1,1, 7.036, 10658.477, 115.982, 52535.508 18/09/26,18:18:49,15,09,1, 11.8,1,1, 7.036, 10658.498, 115.998, 52535.523 18/09/26,18:18:49,16,09,1, 11.8,1,1, 7.036, 10658.491, 116.029, 52535.479 18/09/26,18:18:49,17,09,1, 11.8,1,1, 7.036, 10658.494, 116.065, 52535.571 18/09/26,18:18:49,18,09,1, 11.8,1,1, 7.036, 10658.488, 116.034, 52535.483 18/09/26,18:18:49,19,09,1, 11.8,1,1, 7.036, 10658.491, 116.016, 52535.511 18/09/26,18:18:50,00,09,1, 11.9,1,1, 7.040, 10658.488, 116.016, 52535.511 18/09/26,18:18:50,01,09,1, 11.9,1,1, 7.040, 10658.467, 115.960, 52535.447 18/09/26,18:18:50,02,09,1, 11.9,1,1, 7.040, 10658.486, 116.010, 52535.541 18/09/26,18:18:50,03,09,1, 11.9,1,1, 7.040, 10658.515, 116.039, 52535.597 18/09/26,18:18:50,04,09,1, 11.9,1,1, 7.040, 10658.514, 116.076, 52535.651 18/09/26,18:18:50,05,09,1, 11.9,1,1, 7.040, 10658.508, 116.047, 52535.572 18/09/26,18:18:50,06,09,1, 11.9,1,1, 7.040, 10658.521, 115.963, 52535.491 18/09/26,18:18:50,07,09,1, 11.9,1,1, 7.040, 10658.514, 115.998, 52535.496 18/09/26,18:18:50,08,09,1, 11.9,1,1, 7.040, 10658.492, 115.994, 52535.501 18/09/26,18:18:50,09,09,1, 11.9,1,1, 7.040, 10658.509, 116.054, 52535.577 18/09/26,18:18:50,10,09,1, 11.9,1,1, 7.040, 10658.528, 116.067, 52535.599 18/09/26,18:18:50,11,09,1, 11.9,1,1, 7.040, 10658.542, 116.041, 52535.521 18/09/26,18:18:50,12,09,1, 11.9,1,1, 7.040, 10658.510, 116.033, 52535.531 18/09/26,18:18:50,13,09,1, 11.9,1,1, 7.040, 10658.485, 115.960, 52535.539 18/09/26,18:18:50,14,09,1, 11.9,1,1, 7.040, 10658.497, 115.979, 52535.536 18/09/26,18:18:50,15,09,1, 11.9,1,1, 7.040, 10658.522, 116.031, 52535.566 18/09/26,18:18:50,16,09,1, 11.9,1,1, 7.040, 10658.515, 116.048, 52535.547 18/09/26,18:18:50,17,09,1, 11.9,1,1, 7.040, 10658.495, 116.045, 52535.559 18/09/26,18:18:50,18,09,1, 11.9,1,1, 7.040, 10658.504, 115.993, 52535.476 18/09/26,18:18:50,19,09,1, 11.9,1,1, 7.040, 10658.514, 115.985, 52535.352 18/09/26,18:18:51,00,09,1, 11.9,1,1, 7.037, 10658.513, 115.985, 52535.352 18/09/26,18:18:51,01,09,1, 11.9,1,1, 7.037, 10658.473, 116.029, 52535.555 18/09/26,18:18:51,02,09,1, 11.9,1,1, 7.037, 10658.504, 116.065, 52535.612 18/09/26,18:18:51,03,09,1, 11.9,1,1, 7.037, 10658.502, 116.064, 52535.560 18/09/26,18:18:51,04,09,1, 11.9,1,1, 7.037, 10658.484, 116.006, 52535.609 18/09/26,18:18:51,05,09,1, 11.9,1,1, 7.037, 10658.479, 115.986, 52535.554 18/09/26,18:18:51,06,09,1, 11.9,1,1, 7.037, 10658.472, 116.005, 52535.589 18/09/26,18:18:51,07,09,1, 11.9,1,1, 7.037, 10658.498, 116.055, 52535.639 18/09/26,18:18:51,08,09,1, 11.9,1,1, 7.037, 10658.501, 116.033, 52535.520 18/09/26,18:18:51,09,09,1, 11.9,1,1, 7.037, 10658.480, 116.091, 52535.763 18/09/26,18:18:51,10,09,1, 11.9,1,1, 7.037, 10658.512, 116.038, 52535.686 18/09/26,18:18:51,11,09,1, 11.9,1,1, 7.037, 10658.475, 116.031, 52535.520 18/09/26,18:18:51,12,09,1, 11.9,1,1, 7.037, 10658.485, 115.978, 52535.449 18/09/26,18:18:51,13,09,1, 11.9,1,1, 7.037, 10658.481, 115.993, 52535.540 18/09/26,18:18:51,14,09,1, 11.9,1,1, 7.037, 10658.499, 116.092, 52535.607 18/09/26,18:18:51,15,09,1, 11.9,1,1, 7.037, 10658.504, 116.075, 52535.576 18/09/26,18:18:51,16,09,1, 11.9,1,1, 7.037, 10658.487, 116.044, 52535.586 18/09/26,18:18:51,17,09,1, 11.9,1,1, 7.037, 10658.517, 116.018, 52535.564 18/09/26,18:18:51,18,09,1, 11.9,1,1, 7.037, 10658.490, 116.019, 52535.570 18/09/26,18:18:51,19,09,1, 11.9,1,1, 7.037, 10658.502, 115.993, 52535.595 18/09/26,18:18:52,00,09,1, 11.9,1,1, 7.039, 10658.497, 115.993, 52535.595 18/09/26,18:18:52,01,09,1, 11.9,1,1, 7.039, 10658.515, 116.078, 52535.668 18/09/26,18:18:52,02,09,1, 11.9,1,1, 7.039, 10658.494, 116.067, 52535.582 18/09/26,18:18:52,03,09,1, 11.9,1,1, 7.039, 10658.485, 116.036, 52535.536 18/09/26,18:18:52,04,09,1, 11.9,1,1, 7.039, 10658.479, 116.041, 52535.575 18/09/26,18:18:52,05,09,1, 11.9,1,1, 7.039, 10658.498, 116.021, 52535.585 18/09/26,18:18:52,06,09,1, 11.9,1,1, 7.039, 10658.497, 116.052, 52535.547 18/09/26,18:18:52,07,09,1, 11.9,1,1, 7.039, 10658.511, 116.089, 52535.556 18/09/26,18:18:52,08,09,1, 11.9,1,1, 7.039, 10658.506, 116.087, 52535.575 18/09/26,18:18:52,09,09,1, 11.9,1,1, 7.039, 10658.525, 116.085, 52535.561 18/09/26,18:18:52,10,09,1, 11.9,1,1, 7.039, 10658.483, 116.020, 52535.571 18/09/26,18:18:52,11,09,1, 11.9,1,1, 7.039, 10658.488, 116.019, 52535.601 18/09/26,18:18:52,12,09,1, 11.9,1,1, 7.039, 10658.490, 116.053, 52535.631 18/09/26,18:18:52,13,09,1, 11.9,1,1, 7.039, 10658.522, 116.091, 52535.656 18/09/26,18:18:52,14,09,1, 11.9,1,1, 7.039, 10658.517, 116.069, 52535.604 18/09/26,18:18:52,15,09,1, 11.9,1,1, 7.039, 10658.472, 116.060, 52535.569 18/09/26,18:18:52,16,09,1, 11.9,1,1, 7.039, 10658.515, 116.046, 52535.564 18/09/26,18:18:52,17,09,1, 11.9,1,1, 7.039, 10658.494, 116.004, 52535.550 18/09/26,18:18:52,18,09,1, 11.9,1,1, 7.039, 10658.502, 116.041, 52535.512 18/09/26,18:18:52,19,09,1, 11.9,1,1, 7.039, 10658.515, 116.078, 52535.615 18/09/26,18:18:53,00,09,1, 11.9,1,1, 7.036, 10658.513, 116.078, 52535.615 18/09/26,18:18:53,01,09,1, 11.9,1,1, 7.036, 10658.499, 116.082, 52535.645 18/09/26,18:18:53,02,09,1, 11.9,1,1, 7.036, 10658.488, 116.063, 52535.592 18/09/26,18:18:53,03,09,1, 11.9,1,1, 7.036, 10658.498, 116.040, 52535.622 18/09/26,18:18:53,04,09,1, 11.9,1,1, 7.036, 10658.505, 116.059, 52535.543 18/09/26,18:18:53,05,09,1, 11.9,1,1, 7.036, 10658.509, 116.069, 52535.510 18/09/26,18:18:53,06,09,1, 11.9,1,1, 7.036, 10658.506, 116.095, 52535.512 18/09/26,18:18:53,07,09,1, 11.9,1,1, 7.036, 10658.514, 116.110, 52535.607 18/09/26,18:18:53,08,09,1, 11.9,1,1, 7.036, 10658.531, 116.091, 52535.651 18/09/26,18:18:53,09,09,1, 11.9,1,1, 7.036, 10658.484, 116.023, 52535.552 18/09/26,18:18:53,10,09,1, 11.9,1,1, 7.036, 10658.489, 116.035, 52535.563 18/09/26,18:18:53,11,09,1, 11.9,1,1, 7.036, 10658.554, 116.077, 52535.648 18/09/26,18:18:53,12,09,1, 11.9,1,1, 7.036, 10658.527, 116.122, 52535.657 18/09/26,18:18:53,13,09,1, 11.9,1,1, 7.036, 10658.513, 116.092, 52535.599 18/09/26,18:18:53,14,09,1, 11.9,1,1, 7.036, 10658.501, 116.084, 52535.614 18/09/26,18:18:53,15,09,1, 11.9,1,1, 7.036, 10658.487, 116.090, 52535.584 18/09/26,18:18:53,16,09,1, 11.9,1,1, 7.036, 10658.494, 116.043, 52535.583 18/09/26,18:18:53,17,09,1, 11.9,1,1, 7.036, 10658.492, 116.044, 52535.529 18/09/26,18:18:53,18,09,1, 11.9,1,1, 7.036, 10658.531, 116.119, 52535.657 18/09/26,18:18:53,19,09,1, 11.9,1,1, 7.036, 10658.525, 116.139, 52535.595 18/09/26,18:18:54,00,09,1, 11.9,1,1, 7.038, 10658.522, 116.139, 52535.595 18/09/26,18:18:54,01,09,1, 11.9,1,1, 7.038, 10658.476, 116.031, 52535.547 18/09/26,18:18:54,02,09,1, 11.9,1,1, 7.038, 10658.492, 116.061, 52535.620 18/09/26,18:18:54,03,09,1, 11.9,1,1, 7.038, 10658.517, 116.087, 52535.548 18/09/26,18:18:54,04,09,1, 11.9,1,1, 7.038, 10658.546, 116.086, 52535.592 18/09/26,18:18:54,05,09,1, 11.9,1,1, 7.038, 10658.517, 116.118, 52535.595 18/09/26,18:18:54,06,09,1, 11.9,1,1, 7.038, 10658.493, 116.113, 52535.587 18/09/26,18:18:54,07,09,1, 11.9,1,1, 7.038, 10658.501, 116.053, 52535.575 18/09/26,18:18:54,08,09,1, 11.9,1,1, 7.038, 10658.477, 116.020, 52535.582 18/09/26,18:18:54,09,09,1, 11.9,1,1, 7.038, 10658.498, 116.043, 52535.635 18/09/26,18:18:54,10,09,1, 11.9,1,1, 7.038, 10658.528, 116.108, 52535.593 18/09/26,18:18:54,11,09,1, 11.9,1,1, 7.038, 10658.520, 116.114, 52535.647 18/09/26,18:18:54,12,09,1, 11.9,1,1, 7.038, 10658.530, 116.112, 52535.553 18/09/26,18:18:54,13,09,1, 11.9,1,1, 7.038, 10658.514, 116.071, 52535.567 18/09/26,18:18:54,14,09,1, 11.9,1,1, 7.038, 10658.516, 116.044, 52535.557 18/09/26,18:18:54,15,09,1, 11.9,1,1, 7.038, 10658.522, 116.056, 52535.559 18/09/26,18:18:54,16,09,1, 11.9,1,1, 7.038, 10658.528, 116.064, 52535.611 18/09/26,18:18:54,17,09,1, 11.9,1,1, 7.038, 10658.554, 116.128, 52535.661 18/09/26,18:18:54,18,09,1, 11.9,1,1, 7.038, 10658.528, 116.124, 52535.550 18/09/26,18:18:54,19,09,1, 11.9,1,1, 7.038, 10658.542, 116.096, 52535.575 18/09/26,18:18:55,00,09,1, 11.9,1,1, 7.036, 10658.538, 116.096, 52535.575 18/09/26,18:18:55,01,09,1, 11.9,1,1, 7.036, 10658.525, 116.059, 52535.632 18/09/26,18:18:55,02,09,1, 11.9,1,1, 7.036, 10658.529, 116.086, 52535.654 18/09/26,18:18:55,03,09,1, 11.9,1,1, 7.036, 10658.523, 116.090, 52535.480 18/09/26,18:18:55,04,09,1, 11.9,1,1, 7.036, 10658.558, 116.106, 52535.518 18/09/26,18:18:55,05,09,1, 11.9,1,1, 7.036, 10658.507, 116.098, 52535.587 18/09/26,18:18:55,06,09,1, 11.9,1,1, 7.036, 10658.508, 116.064, 52535.573 18/09/26,18:18:55,07,09,1, 11.9,1,1, 7.036, 10658.529, 116.037, 52535.634 18/09/26,18:18:55,08,09,1, 11.9,1,1, 7.036, 10658.529, 116.071, 52535.539 18/09/26,18:18:55,09,09,1, 11.9,1,1, 7.036, 10658.533, 116.129, 52535.641 18/09/26,18:18:55,10,09,1, 11.9,1,1, 7.036, 10658.525, 116.097, 52535.593 18/09/26,18:18:55,11,09,1, 11.9,1,1, 7.036, 10658.530, 116.095, 52535.599 18/09/26,18:18:55,12,09,1, 11.9,1,1, 7.036, 10658.550, 116.101, 52535.633 18/09/26,18:18:55,13,09,1, 11.9,1,1, 7.036, 10658.510, 116.064, 52535.636 18/09/26,18:18:55,14,09,1, 11.9,1,1, 7.036, 10658.532, 116.060, 52535.562 18/09/26,18:18:55,15,09,1, 11.9,1,1, 7.036, 10658.546, 116.075, 52535.668 18/09/26,18:18:55,16,09,1, 11.9,1,1, 7.036, 10658.562, 116.146, 52535.725 18/09/26,18:18:55,17,09,1, 11.9,1,1, 7.036, 10658.530, 116.094, 52535.585 18/09/26,18:18:55,18,09,1, 11.9,1,1, 7.036, 10658.523, 116.087, 52535.593 18/09/26,18:18:55,19,09,1, 11.9,1,1, 7.036, 10658.516, 116.056, 52535.610 18/09/26,18:18:56,00,09,1, 11.9,1,1, 7.038, 10658.513, 116.056, 52535.610 18/09/26,18:18:56,01,09,1, 11.9,1,1, 7.038, 10658.536, 116.077, 52535.518 18/09/26,18:18:56,02,09,1, 11.9,1,1, 7.038, 10658.519, 116.092, 52535.583 18/09/26,18:18:56,03,09,1, 11.9,1,1, 7.038, 10658.545, 116.119, 52535.636 18/09/26,18:18:56,04,09,1, 11.9,1,1, 7.038, 10658.557, 116.109, 52535.600 18/09/26,18:18:56,05,09,1, 11.9,1,1, 7.038, 10658.528, 116.034, 52535.494 18/09/26,18:18:56,06,09,1, 11.9,1,1, 7.038, 10658.527, 116.036, 52535.559 18/09/26,18:18:56,07,09,1, 11.9,1,1, 7.038, 10658.550, 116.076, 52535.598 18/09/26,18:18:56,08,09,1, 11.9,1,1, 7.038, 10658.543, 116.124, 52535.720 18/09/26,18:18:56,09,09,1, 11.9,1,1, 7.038, 10658.544, 116.101, 52535.600 18/09/26,18:18:56,10,09,1, 11.9,1,1, 7.038, 10658.536, 116.114, 52535.542 18/09/26,18:18:56,11,09,1, 11.9,1,1, 7.038, 10658.532, 116.074, 52535.572 18/09/26,18:18:56,12,09,1, 11.9,1,1, 7.038, 10658.522, 116.022, 52535.635 18/09/26,18:18:56,13,09,1, 11.9,1,1, 7.038, 10658.540, 116.061, 52535.654 18/09/26,18:18:56,14,09,1, 11.9,1,1, 7.038, 10658.545, 116.120, 52535.606 18/09/26,18:18:56,15,09,1, 11.9,1,1, 7.038, 10658.598, 116.116, 52535.630 18/09/26,18:18:56,16,09,1, 11.9,1,1, 7.038, 10658.565, 116.088, 52535.547 18/09/26,18:18:56,17,09,1, 11.9,1,1, 7.038, 10658.516, 116.055, 52535.585 18/09/26,18:18:56,18,09,1, 11.9,1,1, 7.038, 10658.545, 116.063, 52535.637 18/09/26,18:18:56,19,09,1, 11.9,1,1, 7.038, 10658.535, 116.064, 52535.560 18/09/26,18:18:57,00,09,1, 11.8,1,1, 7.037, 10658.530, 116.064, 52535.560 18/09/26,18:18:57,01,09,1, 11.8,1,1, 7.037, 10658.562, 116.094, 52535.657 18/09/26,18:18:57,02,09,1, 11.8,1,1, 7.037, 10658.565, 116.096, 52535.616 18/09/26,18:18:57,03,09,1, 11.8,1,1, 7.037, 10658.543, 116.082, 52535.682 18/09/26,18:18:57,04,09,1, 11.8,1,1, 7.037, 10658.540, 116.007, 52535.548 18/09/26,18:18:57,05,09,1, 11.8,1,1, 7.037, 10658.540, 116.051, 52535.583 18/09/26,18:18:57,06,09,1, 11.8,1,1, 7.037, 10658.570, 116.072, 52535.652 18/09/26,18:18:57,07,09,1, 11.8,1,1, 7.037, 10658.552, 116.077, 52535.615 18/09/26,18:18:57,08,09,1, 11.8,1,1, 7.037, 10658.564, 116.104, 52535.589 18/09/26,18:18:57,09,09,1, 11.8,1,1, 7.037, 10658.537, 116.057, 52535.537 18/09/26,18:18:57,10,09,1, 11.8,1,1, 7.037, 10658.543, 116.069, 52535.567 18/09/26,18:18:57,11,09,1, 11.8,1,1, 7.037, 10658.531, 116.021, 52535.510 18/09/26,18:18:57,12,09,1, 11.8,1,1, 7.037, 10658.515, 116.045, 52535.541 18/09/26,18:18:57,13,09,1, 11.8,1,1, 7.037, 10658.576, 116.106, 52535.629 18/09/26,18:18:57,14,09,1, 11.8,1,1, 7.037, 10658.572, 116.119, 52535.554 18/09/26,18:18:57,15,09,1, 11.8,1,1, 7.037, 10658.560, 116.088, 52535.589 18/09/26,18:18:57,16,09,1, 11.8,1,1, 7.037, 10658.552, 116.016, 52535.541 18/09/26,18:18:57,17,09,1, 11.8,1,1, 7.037, 10658.551, 116.043, 52535.601 18/09/26,18:18:57,18,09,1, 11.8,1,1, 7.037, 10658.543, 116.028, 52535.621 18/09/26,18:18:57,19,09,1, 11.8,1,1, 7.037, 10658.558, 116.052, 52535.608 18/09/26,18:18:58,00,09,1, 12.0,1,1, 7.038, 10658.555, 116.052, 52535.608 18/09/26,18:18:58,01,09,1, 12.0,1,1, 7.038, 10658.572, 116.081, 52535.601 18/09/26,18:18:58,02,09,1, 12.0,1,1, 7.038, 10658.532, 116.047, 52535.536 18/09/26,18:18:58,03,09,1, 12.0,1,1, 7.038, 10658.529, 116.024, 52535.576 18/09/26,18:18:58,04,09,1, 12.0,1,1, 7.038, 10658.546, 116.034, 52535.541 18/09/26,18:18:58,05,09,1, 12.0,1,1, 7.038, 10658.546, 116.124, 52535.611 18/09/26,18:18:58,06,09,1, 12.0,1,1, 7.038, 10658.543, 116.108, 52535.625 18/09/26,18:18:58,07,09,1, 12.0,1,1, 7.038, 10658.523, 116.126, 52535.656 18/09/26,18:18:58,08,09,1, 12.0,1,1, 7.038, 10658.532, 116.077, 52535.561 18/09/26,18:18:58,09,09,1, 12.0,1,1, 7.038, 10658.526, 116.051, 52535.561 18/09/26,18:18:58,10,09,1, 12.0,1,1, 7.038, 10658.571, 116.009, 52535.506 18/09/26,18:18:58,11,09,1, 12.0,1,1, 7.038, 10658.508, 116.071, 52535.550 18/09/26,18:18:58,12,09,1, 12.0,1,1, 7.038, 10658.564, 116.119, 52535.678 18/09/26,18:18:58,13,09,1, 12.0,1,1, 7.038, 10658.518, 116.123, 52535.656 18/09/26,18:18:58,14,09,1, 12.0,1,1, 7.038, 10658.547, 116.100, 52535.546 18/09/26,18:18:58,15,09,1, 12.0,1,1, 7.038, 10658.540, 116.054, 52535.630 18/09/26,18:18:58,16,09,1, 12.0,1,1, 7.038, 10658.534, 116.027, 52535.598 18/09/26,18:18:58,17,09,1, 12.0,1,1, 7.038, 10658.528, 116.043, 52535.552 18/09/26,18:18:58,18,09,1, 12.0,1,1, 7.038, 10658.541, 116.050, 52535.530 18/09/26,18:18:58,19,09,1, 12.0,1,1, 7.038, 10658.522, 116.134, 52535.624 18/09/26,18:18:59,00,09,1, 11.9,1,1, 7.036, 10658.513, 116.134, 52535.624 18/09/26,18:18:59,01,09,1, 11.9,1,1, 7.036, 10658.503, 116.063, 52535.616 18/09/26,18:18:59,02,09,1, 11.9,1,1, 7.036, 10658.517, 116.011, 52535.633 18/09/26,18:18:59,03,09,1, 11.9,1,1, 7.036, 10658.521, 116.037, 52535.586 18/09/26,18:18:59,04,09,1, 11.9,1,1, 7.036, 10658.514, 116.084, 52535.569 18/09/26,18:18:59,05,09,1, 11.9,1,1, 7.036, 10658.529, 116.071, 52535.598 18/09/26,18:18:59,06,09,1, 11.9,1,1, 7.036, 10658.521, 116.089, 52535.700 18/09/26,18:18:59,07,09,1, 11.9,1,1, 7.036, 10658.530, 116.065, 52535.659 18/09/26,18:18:59,08,09,1, 11.9,1,1, 7.036, 10658.513, 116.034, 52535.608 18/09/26,18:18:59,09,09,1, 11.9,1,1, 7.036, 10658.515, 116.031, 52535.557 18/09/26,18:18:59,10,09,1, 11.9,1,1, 7.036, 10658.517, 116.051, 52535.573 18/09/26,18:18:59,11,09,1, 11.9,1,1, 7.036, 10658.504, 116.131, 52535.666 18/09/26,18:18:59,12,09,1, 11.9,1,1, 7.036, 10658.519, 116.077, 52535.604 18/09/26,18:18:59,13,09,1, 11.9,1,1, 7.036, 10658.499, 116.058, 52535.624 18/09/26,18:18:59,14,09,1, 11.9,1,1, 7.036, 10658.501, 116.057, 52535.572 18/09/26,18:18:59,15,09,1, 11.9,1,1, 7.036, 10658.494, 116.016, 52535.557 18/09/26,18:18:59,16,09,1, 11.9,1,1, 7.036, 10658.479, 116.042, 52535.646 18/09/26,18:18:59,17,09,1, 11.9,1,1, 7.036, 10658.549, 116.083, 52535.640 18/09/26,18:18:59,18,09,1, 11.9,1,1, 7.036, 10658.518, 116.124, 52535.696 18/09/26,18:18:59,19,09,1, 11.9,1,1, 7.036, 10658.496, 116.105, 52535.630 18/09/26,18:19:00,00,09,1, 11.8,1,1, 7.038, 10658.488, 116.105, 52535.630 18/09/26,18:19:00,01,09,1, 11.8,1,1, 7.038, 10658.478, 116.048, 52535.644 18/09/26,18:19:00,02,09,1, 11.8,1,1, 7.038, 10658.484, 116.058, 52535.576 18/09/26,18:19:00,03,09,1, 11.8,1,1, 7.038, 10658.480, 116.101, 52535.607 18/09/26,18:19:00,04,09,1, 11.8,1,1, 7.038, 10658.488, 116.069, 52535.594 18/09/26,18:19:00,05,09,1, 11.8,1,1, 7.038, 10658.498, 116.075, 52535.692 18/09/26,18:19:00,06,09,1, 11.8,1,1, 7.038, 10658.476, 116.105, 52535.748 18/09/26,18:19:00,07,09,1, 11.8,1,1, 7.038, 10658.484, 116.087, 52535.687 18/09/26,18:19:00,08,09,1, 11.8,1,1, 7.038, 10658.470, 116.091, 52535.717 18/09/26,18:19:00,09,09,1, 11.8,1,1, 7.038, 10658.494, 116.077, 52535.635 18/09/26,18:19:00,10,09,1, 11.8,1,1, 7.038, 10658.461, 116.094, 52535.667 18/09/26,18:19:00,11,09,1, 11.8,1,1, 7.038, 10658.469, 116.097, 52535.733 18/09/26,18:19:00,12,09,1, 11.8,1,1, 7.038, 10658.488, 116.116, 52535.723 18/09/26,18:19:00,13,09,1, 11.8,1,1, 7.038, 10658.470, 116.095, 52535.730 18/09/26,18:19:00,14,09,1, 11.8,1,1, 7.038, 10658.461, 116.097, 52535.731 18/09/26,18:19:00,15,09,1, 11.8,1,1, 7.038, 10658.458, 116.116, 52535.682 18/09/26,18:19:00,16,09,1, 11.8,1,1, 7.038, 10658.451, 116.095, 52535.683 18/09/26,18:19:00,17,09,1, 11.8,1,1, 7.038, 10658.432, 116.118, 52535.698 18/09/26,18:19:00,18,09,1, 11.8,1,1, 7.038, 10658.441, 116.102, 52535.784 18/09/26,18:19:00,19,09,1, 11.8,1,1, 7.038, 10658.454, 116.115, 52535.776 18/09/26,18:19:01,00,09,1, 11.9,1,1, 7.037, 10658.447, 116.115, 52535.776 18/09/26,18:19:01,01,09,1, 11.9,1,1, 7.037, 10658.462, 116.105, 52535.733 18/09/26,18:19:01,02,09,1, 11.9,1,1, 7.037, 10658.444, 116.109, 52535.687 18/09/26,18:19:01,03,09,1, 11.9,1,1, 7.037, 10658.444, 116.105, 52535.703 18/09/26,18:19:01,04,09,1, 11.9,1,1, 7.037, 10658.432, 116.121, 52535.692 18/09/26,18:19:01,05,09,1, 11.9,1,1, 7.037, 10658.428, 116.092, 52535.714 18/09/26,18:19:01,06,09,1, 11.9,1,1, 7.037, 10658.440, 116.093, 52535.773 18/09/26,18:19:01,07,09,1, 11.9,1,1, 7.037, 10658.428, 116.083, 52535.776 18/09/26,18:19:01,08,09,1, 11.9,1,1, 7.037, 10658.425, 116.107, 52535.685 18/09/26,18:19:01,09,09,1, 11.9,1,1, 7.037, 10658.410, 116.109, 52535.784 18/09/26,18:19:01,10,09,1, 11.9,1,1, 7.037, 10658.402, 116.106, 52535.723 18/09/26,18:19:01,11,09,1, 11.9,1,1, 7.037, 10658.412, 116.118, 52535.694 18/09/26,18:19:01,12,09,1, 11.9,1,1, 7.037, 10658.431, 116.120, 52535.689 18/09/26,18:19:01,13,09,1, 11.9,1,1, 7.037, 10658.398, 116.133, 52535.751 18/09/26,18:19:01,14,09,1, 11.9,1,1, 7.037, 10658.411, 116.111, 52535.740 18/09/26,18:19:01,15,09,1, 11.9,1,1, 7.037, 10658.427, 116.115, 52535.670 18/09/26,18:19:01,16,09,1, 11.9,1,1, 7.037, 10658.390, 116.109, 52535.739 18/09/26,18:19:01,17,09,1, 11.9,1,1, 7.037, 10658.389, 116.111, 52535.709 18/09/26,18:19:01,18,09,1, 11.9,1,1, 7.037, 10658.399, 116.151, 52535.709 18/09/26,18:19:01,19,09,1, 11.9,1,1, 7.037, 10658.390, 116.111, 52535.715 18/09/26,18:19:02,00,09,1, 11.9,1,1, 7.037, 10658.388, 116.111, 52535.715 18/09/26,18:19:02,01,09,1, 11.9,1,1, 7.037, 10658.424, 116.121, 52535.760 18/09/26,18:19:02,02,09,1, 11.9,1,1, 7.037, 10658.402, 116.134, 52535.745 18/09/26,18:19:02,03,09,1, 11.9,1,1, 7.037, 10658.421, 116.145, 52535.744 18/09/26,18:19:02,04,09,1, 11.9,1,1, 7.037, 10658.418, 116.133, 52535.731 18/09/26,18:19:02,05,09,1, 11.9,1,1, 7.037, 10658.388, 116.116, 52535.750 18/09/26,18:19:02,06,09,1, 11.9,1,1, 7.037, 10658.408, 116.137, 52535.665 18/09/26,18:19:02,07,09,1, 11.9,1,1, 7.037, 10658.376, 116.149, 52535.768 18/09/26,18:19:02,08,09,1, 11.9,1,1, 7.037, 10658.380, 116.139, 52535.727 18/09/26,18:19:02,09,09,1, 11.9,1,1, 7.037, 10658.375, 116.121, 52535.706 18/09/26,18:19:02,10,09,1, 11.9,1,1, 7.037, 10658.390, 116.142, 52535.762 18/09/26,18:19:02,11,09,1, 11.9,1,1, 7.037, 10658.369, 116.155, 52535.815 18/09/26,18:19:02,12,09,1, 11.9,1,1, 7.037, 10658.364, 116.152, 52535.720 18/09/26,18:19:02,13,09,1, 11.9,1,1, 7.037, 10658.376, 116.143, 52535.713 18/09/26,18:19:02,14,09,1, 11.9,1,1, 7.037, 10658.380, 116.149, 52535.757 18/09/26,18:19:02,15,09,1, 11.9,1,1, 7.037, 10658.347, 116.144, 52535.762 18/09/26,18:19:02,16,09,1, 11.9,1,1, 7.037, 10658.370, 116.146, 52535.838 18/09/26,18:19:02,17,09,1, 11.9,1,1, 7.037, 10658.349, 116.131, 52535.784 18/09/26,18:19:02,18,09,1, 11.9,1,1, 7.037, 10658.345, 116.164, 52535.767 18/09/26,18:19:02,19,09,1, 11.9,1,1, 7.037, 10658.374, 116.149, 52535.814 18/09/26,18:19:03,00,09,1, 11.9,1,1, 7.033, 10658.371, 116.149, 52535.814 18/09/26,18:19:03,01,09,1, 11.9,1,1, 7.033, 10658.356, 116.145, 52535.772 18/09/26,18:19:03,02,09,1, 11.9,1,1, 7.033, 10658.331, 116.149, 52535.828 18/09/26,18:19:03,03,09,1, 11.9,1,1, 7.033, 10658.335, 116.140, 52535.774 18/09/26,18:19:03,04,09,1, 11.9,1,1, 7.033, 10658.326, 116.142, 52535.812 18/09/26,18:19:03,05,09,1, 11.9,1,1, 7.033, 10658.343, 116.126, 52535.759 18/09/26,18:19:03,06,09,1, 11.9,1,1, 7.033, 10658.311, 116.131, 52535.776 18/09/26,18:19:03,07,09,1, 11.9,1,1, 7.033, 10658.337, 116.122, 52535.802 18/09/26,18:19:03,08,09,1, 11.9,1,1, 7.033, 10658.332, 116.134, 52535.727 18/09/26,18:19:03,09,09,1, 11.9,1,1, 7.033, 10658.327, 116.126, 52535.764 18/09/26,18:19:03,10,09,1, 11.9,1,1, 7.033, 10658.318, 116.139, 52535.794 18/09/26,18:19:03,11,09,1, 11.9,1,1, 7.033, 10658.318, 116.144, 52535.761 18/09/26,18:19:03,12,09,1, 11.9,1,1, 7.033, 10658.341, 116.134, 52535.731 18/09/26,18:19:03,13,09,1, 11.9,1,1, 7.033, 10658.327, 116.152, 52535.851 18/09/26,18:19:03,14,09,1, 11.9,1,1, 7.033, 10658.314, 116.137, 52535.814 18/09/26,18:19:03,15,09,1, 11.9,1,1, 7.033, 10658.325, 116.127, 52535.749 18/09/26,18:19:03,16,09,1, 11.9,1,1, 7.033, 10658.316, 116.132, 52535.765 18/09/26,18:19:03,17,09,1, 11.9,1,1, 7.033, 10658.310, 116.131, 52535.818 18/09/26,18:19:03,18,09,1, 11.9,1,1, 7.033, 10658.307, 116.130, 52535.790 18/09/26,18:19:03,19,09,1, 11.9,1,1, 7.033, 10658.309, 116.114, 52535.801 18/09/26,18:19:04,00,09,1, 11.8,1,1, 7.037, 10658.305, 116.114, 52535.801 18/09/26,18:19:04,01,09,1, 11.8,1,1, 7.037, 10658.303, 116.141, 52535.801 18/09/26,18:19:04,02,09,1, 11.8,1,1, 7.037, 10658.329, 116.128, 52535.913 18/09/26,18:19:04,03,09,1, 11.8,1,1, 7.037, 10658.278, 116.120, 52535.642 18/09/26,18:19:04,04,09,1, 11.8,1,1, 7.037, 10658.298, 116.143, 52535.748 18/09/26,18:19:04,05,09,1, 11.8,1,1, 7.037, 10658.271, 116.131, 52535.842 18/09/26,18:19:04,06,09,1, 11.8,1,1, 7.037, 10658.300, 116.155, 52535.792 18/09/26,18:19:04,07,09,1, 11.8,1,1, 7.037, 10658.300, 116.136, 52535.794 18/09/26,18:19:04,08,09,1, 11.8,1,1, 7.037, 10658.333, 116.129, 52535.785 18/09/26,18:19:04,09,09,1, 11.8,1,1, 7.037, 10658.330, 116.131, 52535.797 18/09/26,18:19:04,10,09,1, 11.8,1,1, 7.037, 10658.291, 116.143, 52535.782 18/09/26,18:19:04,11,09,1, 11.8,1,1, 7.037, 10658.308, 116.141, 52535.790 18/09/26,18:19:04,12,09,1, 11.8,1,1, 7.037, 10658.286, 116.137, 52535.791 18/09/26,18:19:04,13,09,1, 11.8,1,1, 7.037, 10658.307, 116.121, 52535.779 18/09/26,18:19:04,14,09,1, 11.8,1,1, 7.037, 10658.278, 116.159, 52535.787 18/09/26,18:19:04,15,09,1, 11.8,1,1, 7.037, 10658.293, 116.133, 52535.850 18/09/26,18:19:04,16,09,1, 11.8,1,1, 7.037, 10658.296, 116.118, 52535.796 18/09/26,18:19:04,17,09,1, 11.8,1,1, 7.037, 10658.301, 116.134, 52535.872 18/09/26,18:19:04,18,09,1, 11.8,1,1, 7.037, 10658.311, 116.145, 52535.803 18/09/26,18:19:04,19,09,1, 11.8,1,1, 7.037, 10658.294, 116.158, 52535.746 18/09/26,18:19:05,00,09,1, 11.9,1,1, 7.037, 10658.288, 116.158, 52535.746 18/09/26,18:19:05,01,09,1, 11.9,1,1, 7.037, 10658.270, 116.132, 52535.744 18/09/26,18:19:05,02,09,1, 11.9,1,1, 7.037, 10658.271, 116.143, 52535.863 18/09/26,18:19:05,03,09,1, 11.9,1,1, 7.037, 10658.256, 116.151, 52535.893 18/09/26,18:19:05,04,09,1, 11.9,1,1, 7.037, 10658.272, 116.119, 52535.697 18/09/26,18:19:05,05,09,1, 11.9,1,1, 7.037, 10658.273, 116.097, 52535.795 18/09/26,18:19:05,06,09,1, 11.9,1,1, 7.037, 10658.276, 116.153, 52535.725 18/09/26,18:19:05,07,09,1, 11.9,1,1, 7.037, 10658.292, 116.163, 52535.824 18/09/26,18:19:05,08,09,1, 11.9,1,1, 7.037, 10658.283, 116.140, 52535.714 18/09/26,18:19:05,09,09,1, 11.9,1,1, 7.037, 10658.278, 116.146, 52535.723 18/09/26,18:19:05,10,09,1, 11.9,1,1, 7.037, 10658.264, 116.061, 52535.720 18/09/26,18:19:05,11,09,1, 11.9,1,1, 7.037, 10658.281, 116.069, 52535.652 18/09/26,18:19:05,12,09,1, 11.9,1,1, 7.037, 10658.290, 116.142, 52535.715 18/09/26,18:19:05,13,09,1, 11.9,1,1, 7.037, 10658.266, 116.160, 52535.782 18/09/26,18:19:05,14,09,1, 11.9,1,1, 7.037, 10658.261, 116.136, 52535.755 18/09/26,18:19:05,15,09,1, 11.9,1,1, 7.037, 10658.252, 116.124, 52535.750 18/09/26,18:19:05,16,09,1, 11.9,1,1, 7.037, 10658.273, 116.110, 52535.817 18/09/26,18:19:05,17,09,1, 11.9,1,1, 7.037, 10658.278, 116.051, 52535.950 18/09/26,18:19:05,18,09,1, 11.9,1,1, 7.037, 10658.292, 116.082, 52535.776 18/09/26,18:19:05,19,09,1, 11.9,1,1, 7.037, 10658.275, 116.159, 52535.775 18/09/26,18:19:06,00,09,1, 11.9,1,1, 7.037, 10658.271, 116.159, 52535.775 18/09/26,18:19:06,01,09,1, 11.9,1,1, 7.037, 10658.262, 116.156, 52535.791 18/09/26,18:19:06,02,09,1, 11.9,1,1, 7.037, 10658.273, 116.068, 52535.733 18/09/26,18:19:06,03,09,1, 11.9,1,1, 7.037, 10658.281, 116.108, 52535.809 18/09/26,18:19:06,04,09,1, 11.9,1,1, 7.037, 10658.287, 116.090, 52535.791 18/09/26,18:19:06,05,09,1, 11.9,1,1, 7.037, 10658.271, 116.153, 52535.913 18/09/26,18:19:06,06,09,1, 11.9,1,1, 7.037, 10658.292, 116.152, 52535.837 18/09/26,18:19:06,07,09,1, 11.9,1,1, 7.037, 10658.303, 116.142, 52535.738 18/09/26,18:19:06,08,09,1, 11.9,1,1, 7.037, 10658.281, 116.115, 52535.809 18/09/26,18:19:06,09,09,1, 11.9,1,1, 7.037, 10658.286, 116.067, 52535.804 18/09/26,18:19:06,10,09,1, 11.9,1,1, 7.037, 10658.270, 116.098, 52535.798 18/09/26,18:19:06,11,09,1, 11.9,1,1, 7.037, 10658.303, 116.140, 52535.804 18/09/26,18:19:06,12,09,1, 11.9,1,1, 7.037, 10658.290, 116.147, 52535.829 18/09/26,18:19:06,13,09,1, 11.9,1,1, 7.037, 10658.295, 116.163, 52535.862 18/09/26,18:19:06,14,09,1, 11.9,1,1, 7.037, 10658.294, 116.124, 52535.801 18/09/26,18:19:06,15,09,1, 11.9,1,1, 7.037, 10658.290, 116.096, 52535.847 18/09/26,18:19:06,16,09,1, 11.9,1,1, 7.037, 10658.246, 116.082, 52535.815 18/09/26,18:19:06,17,09,1, 11.9,1,1, 7.037, 10658.278, 116.086, 52535.838 18/09/26,18:19:06,18,09,1, 11.9,1,1, 7.037, 10658.290, 116.137, 52535.847 18/09/26,18:19:06,19,09,1, 11.9,1,1, 7.037, 10658.296, 116.143, 52535.833 18/09/26,18:19:07,00,09,1, 11.7,1,1, 7.033, 10658.288, 116.143, 52535.833 18/09/26,18:19:07,01,09,1, 11.7,1,1, 7.033, 10658.298, 116.075, 52535.731 18/09/26,18:19:07,02,09,1, 11.7,1,1, 7.033, 10658.267, 116.061, 52535.710 18/09/26,18:19:07,03,09,1, 11.7,1,1, 7.033, 10658.258, 116.088, 52535.839 18/09/26,18:19:07,04,09,1, 11.7,1,1, 7.033, 10658.256, 116.123, 52535.839 18/09/26,18:19:07,05,09,1, 11.7,1,1, 7.033, 10658.311, 116.176, 52535.876 18/09/26,18:19:07,06,09,1, 11.7,1,1, 7.033, 10658.297, 116.154, 52535.794 18/09/26,18:19:07,07,09,1, 11.7,1,1, 7.033, 10658.294, 116.121, 52535.810 18/09/26,18:19:07,08,09,1, 11.7,1,1, 7.033, 10658.278, 116.081, 52535.774 18/09/26,18:19:07,09,09,1, 11.7,1,1, 7.033, 10658.300, 116.103, 52535.785 18/09/26,18:19:07,10,09,1, 11.7,1,1, 7.033, 10658.307, 116.112, 52535.850 18/09/26,18:19:07,11,09,1, 11.7,1,1, 7.033, 10658.316, 116.110, 52535.866 18/09/26,18:19:07,12,09,1, 11.7,1,1, 7.033, 10658.293, 116.128, 52535.857 18/09/26,18:19:07,13,09,1, 11.7,1,1, 7.033, 10658.289, 116.104, 52535.867 18/09/26,18:19:07,14,09,1, 11.7,1,1, 7.033, 10658.296, 116.076, 52535.780 18/09/26,18:19:07,15,09,1, 11.7,1,1, 7.033, 10658.275, 116.053, 52535.724 18/09/26,18:19:07,16,09,1, 11.7,1,1, 7.033, 10658.312, 116.081, 52535.779 18/09/26,18:19:07,17,09,1, 11.7,1,1, 7.033, 10658.290, 116.136, 52535.816 18/09/26,18:19:07,18,09,1, 11.7,1,1, 7.033, 10658.293, 116.124, 52535.857 18/09/26,18:19:07,19,09,1, 11.7,1,1, 7.033, 10658.291, 116.101, 52535.836 18/09/26,18:19:08,00,09,1, 11.9,1,1, 7.034, 10658.288, 116.101, 52535.836 18/09/26,18:19:08,01,09,1, 11.9,1,1, 7.034, 10658.277, 116.027, 52535.712 18/09/26,18:19:08,02,09,1, 11.9,1,1, 7.034, 10658.307, 116.057, 52535.710 18/09/26,18:19:08,03,09,1, 11.9,1,1, 7.034, 10658.322, 116.088, 52535.766 18/09/26,18:19:08,04,09,1, 11.9,1,1, 7.034, 10658.323, 116.146, 52535.836 18/09/26,18:19:08,05,09,1, 11.9,1,1, 7.034, 10658.317, 116.113, 52535.876 18/09/26,18:19:08,06,09,1, 11.9,1,1, 7.034, 10658.343, 116.065, 52535.854 18/09/26,18:19:08,07,09,1, 11.9,1,1, 7.034, 10658.313, 116.076, 52535.845 18/09/26,18:19:08,08,09,1, 11.9,1,1, 7.034, 10658.305, 116.055, 52535.750 18/09/26,18:19:08,09,09,1, 11.9,1,1, 7.034, 10658.320, 116.087, 52535.776 18/09/26,18:19:08,10,09,1, 11.9,1,1, 7.034, 10658.327, 116.085, 52535.762 18/09/26,18:19:08,11,09,1, 11.9,1,1, 7.034, 10658.322, 116.143, 52535.897 18/09/26,18:19:08,12,09,1, 11.9,1,1, 7.034, 10658.317, 116.097, 52535.884 18/09/26,18:19:08,13,09,1, 11.9,1,1, 7.034, 10658.317, 116.049, 52535.753 18/09/26,18:19:08,14,09,1, 11.9,1,1, 7.034, 10658.313, 116.047, 52535.711 18/09/26,18:19:08,15,09,1, 11.9,1,1, 7.034, 10658.357, 116.072, 52535.749 18/09/26,18:19:08,16,09,1, 11.9,1,1, 7.034, 10658.328, 116.086, 52535.826 18/09/26,18:19:08,17,09,1, 11.9,1,1, 7.034, 10658.335, 116.118, 52535.801 18/09/26,18:19:08,18,09,1, 11.9,1,1, 7.034, 10658.333, 116.111, 52535.782 18/09/26,18:19:08,19,09,1, 11.9,1,1, 7.034, 10658.358, 116.082, 52535.841 18/09/26,18:19:09,00,09,1, 11.8,1,1, 7.037, 10658.355, 116.082, 52535.841 18/09/26,18:19:09,01,09,1, 11.8,1,1, 7.037, 10658.352, 116.032, 52535.702 18/09/26,18:19:09,02,09,1, 11.8,1,1, 7.037, 10658.352, 116.068, 52535.791 18/09/26,18:19:09,03,09,1, 11.8,1,1, 7.037, 10658.335, 116.107, 52535.863 18/09/26,18:19:09,04,09,1, 11.8,1,1, 7.037, 10658.347, 116.097, 52535.877 18/09/26,18:19:09,05,09,1, 11.8,1,1, 7.037, 10658.356, 116.062, 52535.834 18/09/26,18:19:09,06,09,1, 11.8,1,1, 7.037, 10658.341, 116.034, 52535.768 18/09/26,18:19:09,07,09,1, 11.8,1,1, 7.037, 10658.303, 116.015, 52535.728 18/09/26,18:19:09,08,09,1, 11.8,1,1, 7.037, 10658.348, 116.041, 52535.833 18/09/26,18:19:09,09,09,1, 11.8,1,1, 7.037, 10658.321, 116.095, 52535.826 18/09/26,18:19:09,10,09,1, 11.8,1,1, 7.037, 10658.386, 116.091, 52535.810 18/09/26,18:19:09,11,09,1, 11.8,1,1, 7.037, 10658.346, 116.072, 52535.827 18/09/26,18:19:09,12,09,1, 11.8,1,1, 7.037, 10658.344, 116.015, 52535.761 18/09/26,18:19:09,13,09,1, 11.8,1,1, 7.037, 10658.354, 116.030, 52535.794 18/09/26,18:19:09,14,09,1, 11.8,1,1, 7.037, 10658.353, 116.031, 52535.784 18/09/26,18:19:09,15,09,1, 11.8,1,1, 7.037, 10658.353, 116.047, 52535.871 18/09/26,18:19:09,16,09,1, 11.8,1,1, 7.037, 10658.382, 116.094, 52535.856 18/09/26,18:19:09,17,09,1, 11.8,1,1, 7.037, 10658.359, 116.099, 52535.887 18/09/26,18:19:09,18,09,1, 11.8,1,1, 7.037, 10658.339, 116.088, 52535.892 18/09/26,18:19:09,19,09,1, 11.8,1,1, 7.037, 10658.357, 116.009, 52535.742 18/09/26,18:19:10,00,09,1, 11.9,1,1, 7.032, 10658.355, 116.009, 52535.742 18/09/26,18:19:10,01,09,1, 11.9,1,1, 7.032, 10658.352, 116.053, 52535.836 18/09/26,18:19:10,02,09,1, 11.9,1,1, 7.032, 10658.361, 116.048, 52535.884 18/09/26,18:19:10,03,09,1, 11.9,1,1, 7.032, 10658.381, 116.082, 52535.945 18/09/26,18:19:10,04,09,1, 11.9,1,1, 7.032, 10658.398, 116.044, 52535.840 18/09/26,18:19:10,05,09,1, 11.9,1,1, 7.032, 10658.395, 116.025, 52535.850 18/09/26,18:19:10,06,09,1, 11.9,1,1, 7.032, 10658.374, 115.993, 52535.798 18/09/26,18:19:10,07,09,1, 11.9,1,1, 7.032, 10658.387, 115.993, 52535.724 18/09/26,18:19:10,08,09,1, 11.9,1,1, 7.032, 10658.395, 116.051, 52535.876 18/09/26,18:19:10,09,09,1, 11.9,1,1, 7.032, 10658.346, 116.041, 52535.832 18/09/26,18:19:10,10,09,1, 11.9,1,1, 7.032, 10658.400, 116.062, 52535.943 18/09/26,18:19:10,11,09,1, 11.9,1,1, 7.032, 10658.380, 116.010, 52535.788 18/09/26,18:19:10,12,09,1, 11.9,1,1, 7.032, 10658.368, 116.025, 52535.864 18/09/26,18:19:10,13,09,1, 11.9,1,1, 7.032, 10658.369, 115.989, 52535.768 18/09/26,18:19:10,14,09,1, 11.9,1,1, 7.032, 10658.356, 115.982, 52535.801 18/09/26,18:19:10,15,09,1, 11.9,1,1, 7.032, 10658.400, 116.054, 52535.909 18/09/26,18:19:10,16,09,1, 11.9,1,1, 7.032, 10658.379, 116.050, 52535.855 18/09/26,18:19:10,17,09,1, 11.9,1,1, 7.032, 10658.394, 116.028, 52535.877 18/09/26,18:19:10,18,09,1, 11.9,1,1, 7.032, 10658.378, 115.976, 52535.887 18/09/26,18:19:10,19,09,1, 11.9,1,1, 7.032, 10658.385, 115.998, 52535.847 18/09/26,18:19:11,00,09,1, 11.9,1,1, 7.036, 10658.380, 115.998, 52535.847 18/09/26,18:19:11,01,09,1, 11.9,1,1, 7.036, 10658.386, 116.006, 52535.785 18/09/26,18:19:11,02,09,1, 11.9,1,1, 7.036, 10658.435, 116.056, 52535.826 18/09/26,18:19:11,03,09,1, 11.9,1,1, 7.036, 10658.386, 116.047, 52535.878 18/09/26,18:19:11,04,09,1, 11.9,1,1, 7.036, 10658.393, 116.018, 52535.858 18/09/26,18:19:11,05,09,1, 11.9,1,1, 7.036, 10658.401, 115.954, 52535.815 18/09/26,18:19:11,06,09,1, 11.9,1,1, 7.036, 10658.375, 115.985, 52535.890 18/09/26,18:19:11,07,09,1, 11.9,1,1, 7.036, 10658.392, 116.021, 52535.938 18/09/26,18:19:11,08,09,1, 11.9,1,1, 7.036, 10658.412, 116.014, 52535.870 18/09/26,18:19:11,09,09,1, 11.9,1,1, 7.036, 10658.414, 116.051, 52535.805 18/09/26,18:19:11,10,09,1, 11.9,1,1, 7.036, 10658.404, 115.996, 52535.820 18/09/26,18:19:11,11,09,1, 11.9,1,1, 7.036, 10658.400, 115.989, 52535.866 18/09/26,18:19:11,12,09,1, 11.9,1,1, 7.036, 10658.400, 115.959, 52535.828 18/09/26,18:19:11,13,09,1, 11.9,1,1, 7.036, 10658.418, 115.968, 52535.914 18/09/26,18:19:11,14,09,1, 11.9,1,1, 7.036, 10658.412, 116.024, 52535.869 18/09/26,18:19:11,15,09,1, 11.9,1,1, 7.036, 10658.410, 116.011, 52535.834 18/09/26,18:19:11,16,09,1, 11.9,1,1, 7.036, 10658.405, 116.009, 52535.930 18/09/26,18:19:11,17,09,1, 11.9,1,1, 7.036, 10658.423, 115.986, 52535.921 18/09/26,18:19:11,18,09,1, 11.9,1,1, 7.036, 10658.394, 115.955, 52535.780 18/09/26,18:19:11,19,09,1, 11.9,1,1, 7.036, 10658.397, 115.934, 52535.910 18/09/26,18:19:12,00,09,1, 11.9,1,1, 7.038, 10658.396, 115.934, 52535.910 18/09/26,18:19:12,01,09,1, 11.9,1,1, 7.038, 10658.452, 116.036, 52535.938 18/09/26,18:19:12,02,09,1, 11.9,1,1, 7.038, 10658.427, 115.986, 52535.871 18/09/26,18:19:12,03,09,1, 11.9,1,1, 7.038, 10658.414, 115.984, 52535.800 18/09/26,18:19:12,04,09,1, 11.9,1,1, 7.038, 10658.399, 115.952, 52535.806 18/09/26,18:19:12,05,09,1, 11.9,1,1, 7.038, 10658.430, 115.922, 52535.816 18/09/26,18:19:12,06,09,1, 11.9,1,1, 7.038, 10658.437, 115.965, 52535.912 18/09/26,18:19:12,07,09,1, 11.9,1,1, 7.038, 10658.447, 115.980, 52535.895 18/09/26,18:19:12,08,09,1, 11.9,1,1, 7.038, 10658.447, 116.001, 52535.876 18/09/26,18:19:12,09,09,1, 11.9,1,1, 7.038, 10658.445, 115.996, 52535.770 18/09/26,18:19:12,10,09,1, 11.9,1,1, 7.038, 10658.430, 115.935, 52535.784 18/09/26,18:19:12,11,09,1, 11.9,1,1, 7.038, 10658.437, 115.937, 52535.858 18/09/26,18:19:12,12,09,1, 11.9,1,1, 7.038, 10658.438, 115.959, 52535.859 18/09/26,18:19:12,13,09,1, 11.9,1,1, 7.038, 10658.458, 115.991, 52535.879 18/09/26,18:19:12,14,09,1, 11.9,1,1, 7.038, 10658.458, 115.970, 52535.790 18/09/26,18:19:12,15,09,1, 11.9,1,1, 7.038, 10658.472, 116.003, 52535.853 18/09/26,18:19:12,16,09,1, 11.9,1,1, 7.038, 10658.469, 115.984, 52535.866 18/09/26,18:19:12,17,09,1, 11.9,1,1, 7.038, 10658.411, 115.946, 52536.063 18/09/26,18:19:12,18,09,1, 11.9,1,1, 7.038, 10658.500, 115.928, 52535.925 18/09/26,18:19:12,19,09,1, 11.9,1,1, 7.038, 10658.445, 115.985, 52535.830 18/09/26,18:19:13,00,09,1, 11.9,1,1, 7.033, 10658.438, 115.985, 52535.830 18/09/26,18:19:13,01,09,1, 11.9,1,1, 7.033, 10658.489, 115.969, 52535.837 18/09/26,18:19:13,02,09,1, 11.9,1,1, 7.033, 10658.447, 115.941, 52535.813 18/09/26,18:19:13,03,09,1, 11.9,1,1, 7.033, 10658.429, 115.929, 52536.038 18/09/26,18:19:13,04,09,1, 11.9,1,1, 7.033, 10658.441, 115.904, 52535.930 18/09/26,18:19:13,05,09,1, 11.9,1,1, 7.033, 10658.437, 115.937, 52535.913 18/09/26,18:19:13,06,09,1, 11.9,1,1, 7.033, 10658.450, 115.990, 52535.943 18/09/26,18:19:13,07,09,1, 11.9,1,1, 7.033, 10658.488, 116.013, 52535.930 18/09/26,18:19:13,08,09,1, 11.9,1,1, 7.033, 10658.486, 115.958, 52535.873 18/09/26,18:19:13,09,09,1, 11.9,1,1, 7.033, 10658.435, 115.911, 52535.865 18/09/26,18:19:13,10,09,1, 11.9,1,1, 7.033, 10658.462, 115.907, 52535.805 18/09/26,18:19:13,11,09,1, 11.9,1,1, 7.033, 10658.492, 115.940, 52535.901 18/09/26,18:19:13,12,09,1, 11.9,1,1, 7.033, 10658.481, 115.946, 52535.829 18/09/26,18:19:13,13,09,1, 11.9,1,1, 7.033, 10658.471, 115.981, 52535.883 18/09/26,18:19:13,14,09,1, 11.9,1,1, 7.033, 10658.491, 115.999, 52535.956 18/09/26,18:19:13,15,09,1, 11.9,1,1, 7.033, 10658.483, 115.962, 52535.870 18/09/26,18:19:13,16,09,1, 11.9,1,1, 7.033, 10658.458, 115.899, 52535.818 18/09/26,18:19:13,17,09,1, 11.9,1,1, 7.033, 10658.459, 115.937, 52535.874 18/09/26,18:19:13,18,09,1, 11.9,1,1, 7.033, 10658.466, 115.972, 52535.910 18/09/26,18:19:13,19,09,1, 11.9,1,1, 7.033, 10658.489, 115.973, 52535.827 18/09/26,18:19:14,00,09,1, 11.9,1,1, 7.034, 10658.488, 115.973, 52535.827 18/09/26,18:19:14,01,09,1, 11.9,1,1, 7.034, 10658.491, 115.960, 52535.828 18/09/26,18:19:14,02,09,1, 11.9,1,1, 7.034, 10658.508, 115.933, 52535.812 18/09/26,18:19:14,03,09,1, 11.9,1,1, 7.034, 10658.462, 115.913, 52535.859 18/09/26,18:19:14,04,09,1, 11.9,1,1, 7.034, 10658.476, 115.963, 52535.940 18/09/26,18:19:14,05,09,1, 11.9,1,1, 7.034, 10658.502, 115.994, 52535.940 18/09/26,18:19:14,06,09,1, 11.9,1,1, 7.034, 10658.481, 115.989, 52535.885 18/09/26,18:19:14,07,09,1, 11.9,1,1, 7.034, 10658.476, 115.974, 52535.926 18/09/26,18:19:14,08,09,1, 11.9,1,1, 7.034, 10658.494, 115.897, 52535.804 18/09/26,18:19:14,09,09,1, 11.9,1,1, 7.034, 10658.504, 115.933, 52535.904 18/09/26,18:19:14,10,09,1, 11.9,1,1, 7.034, 10658.476, 115.924, 52535.840 18/09/26,18:19:14,11,09,1, 11.9,1,1, 7.034, 10658.484, 115.938, 52535.670 18/09/26,18:19:14,12,09,1, 11.9,1,1, 7.034, 10658.487, 115.985, 52535.974 18/09/26,18:19:14,13,09,1, 11.9,1,1, 7.034, 10658.464, 116.011, 52535.935 18/09/26,18:19:14,14,09,1, 11.9,1,1, 7.034, 10658.464, 115.969, 52535.969 18/09/26,18:19:14,15,09,1, 11.9,1,1, 7.034, 10658.478, 115.938, 52535.899 18/09/26,18:19:14,16,09,1, 11.9,1,1, 7.034, 10658.484, 115.958, 52535.954 18/09/26,18:19:14,17,09,1, 11.9,1,1, 7.034, 10658.508, 116.001, 52535.998 18/09/26,18:19:14,18,09,1, 11.9,1,1, 7.034, 10658.512, 115.987, 52535.905 18/09/26,18:19:14,19,09,1, 11.9,1,1, 7.034, 10658.515, 115.989, 52535.927 18/09/26,18:19:15,00,09,1, 11.9,1,1, 7.033, 10658.513, 115.989, 52535.927 18/09/26,18:19:15,01,09,1, 11.9,1,1, 7.033, 10658.491, 115.916, 52535.921 18/09/26,18:19:15,02,09,1, 11.9,1,1, 7.033, 10658.504, 115.880, 52535.867 18/09/26,18:19:15,03,09,1, 11.9,1,1, 7.033, 10658.480, 115.924, 52535.995 18/09/26,18:19:15,04,09,1, 11.9,1,1, 7.033, 10658.524, 115.979, 52535.953 18/09/26,18:19:15,05,09,1, 11.9,1,1, 7.033, 10658.525, 115.994, 52535.950 18/09/26,18:19:15,06,09,1, 11.9,1,1, 7.033, 10658.505, 115.953, 52536.015 18/09/26,18:19:15,07,09,1, 11.9,1,1, 7.033, 10658.522, 115.936, 52535.930 18/09/26,18:19:15,08,09,1, 11.9,1,1, 7.033, 10658.494, 115.937, 52535.917 18/09/26,18:19:15,09,09,1, 11.9,1,1, 7.033, 10658.521, 115.933, 52535.935 18/09/26,18:19:15,10,09,1, 11.9,1,1, 7.033, 10658.501, 115.964, 52536.001 18/09/26,18:19:15,11,09,1, 11.9,1,1, 7.033, 10658.555, 116.030, 52535.968 18/09/26,18:19:15,12,09,1, 11.9,1,1, 7.033, 10658.528, 115.985, 52535.959 18/09/26,18:19:15,13,09,1, 11.9,1,1, 7.033, 10658.535, 115.940, 52535.940 18/09/26,18:19:15,14,09,1, 11.9,1,1, 7.033, 10658.513, 115.926, 52535.972 18/09/26,18:19:15,15,09,1, 11.9,1,1, 7.033, 10658.501, 115.924, 52535.871 18/09/26,18:19:15,16,09,1, 11.9,1,1, 7.033, 10658.518, 115.996, 52535.959 18/09/26,18:19:15,17,09,1, 11.9,1,1, 7.033, 10658.528, 115.955, 52536.014 18/09/26,18:19:15,18,09,1, 11.9,1,1, 7.033, 10658.529, 115.993, 52535.893 18/09/26,18:19:15,19,09,1, 11.9,1,1, 7.033, 10658.526, 115.984, 52535.952 18/09/26,18:19:16,00,09,1, 11.9,1,1, 7.034, 10658.522, 115.984, 52535.952 18/09/26,18:19:16,01,09,1, 11.9,1,1, 7.034, 10658.528, 115.915, 52535.932 18/09/26,18:19:16,02,09,1, 11.9,1,1, 7.034, 10658.532, 115.943, 52535.931 18/09/26,18:19:16,03,09,1, 11.9,1,1, 7.034, 10658.551, 116.003, 52535.972 18/09/26,18:19:16,04,09,1, 11.9,1,1, 7.034, 10658.527, 115.983, 52535.902 18/09/26,18:19:16,05,09,1, 11.9,1,1, 7.034, 10658.532, 115.969, 52536.036 18/09/26,18:19:16,06,09,1, 11.9,1,1, 7.034, 10658.535, 115.951, 52535.901 18/09/26,18:19:16,07,09,1, 11.9,1,1, 7.034, 10658.527, 115.925, 52535.878 18/09/26,18:19:16,08,09,1, 11.9,1,1, 7.034, 10658.512, 115.942, 52535.882 18/09/26,18:19:16,09,09,1, 11.9,1,1, 7.034, 10658.528, 115.956, 52535.953 18/09/26,18:19:16,10,09,1, 11.9,1,1, 7.034, 10658.546, 116.020, 52535.974 18/09/26,18:19:16,11,09,1, 11.9,1,1, 7.034, 10658.542, 116.004, 52536.013 18/09/26,18:19:16,12,09,1, 11.9,1,1, 7.034, 10658.497, 115.949, 52535.969 18/09/26,18:19:16,13,09,1, 11.9,1,1, 7.034, 10658.520, 115.951, 52535.996 18/09/26,18:19:16,14,09,1, 11.9,1,1, 7.034, 10658.527, 115.968, 52535.956 18/09/26,18:19:16,15,09,1, 11.9,1,1, 7.034, 10658.537, 115.966, 52535.957 18/09/26,18:19:16,16,09,1, 11.9,1,1, 7.034, 10658.531, 115.999, 52535.996 18/09/26,18:19:16,17,09,1, 11.9,1,1, 7.034, 10658.557, 116.026, 52536.051 18/09/26,18:19:16,18,09,1, 11.9,1,1, 7.034, 10658.527, 115.976, 52535.998 18/09/26,18:19:16,19,09,1, 11.9,1,1, 7.034, 10658.518, 115.908, 52535.943 18/09/26,18:19:17,00,09,1, 11.8,1,1, 7.034, 10658.513, 115.908, 52535.943 18/09/26,18:19:17,01,09,1, 11.8,1,1, 7.034, 10658.543, 115.984, 52535.927 18/09/26,18:19:17,02,09,1, 11.8,1,1, 7.034, 10658.555, 115.994, 52535.974 18/09/26,18:19:17,03,09,1, 11.8,1,1, 7.034, 10658.529, 116.000, 52536.058 18/09/26,18:19:17,04,09,1, 11.8,1,1, 7.034, 10658.536, 116.002, 52535.940 18/09/26,18:19:17,05,09,1, 11.8,1,1, 7.034, 10658.545, 115.956, 52535.990 18/09/26,18:19:17,06,09,1, 11.8,1,1, 7.034, 10658.515, 115.912, 52535.915 18/09/26,18:19:17,07,09,1, 11.8,1,1, 7.034, 10658.500, 115.937, 52536.011 18/09/26,18:19:17,08,09,1, 11.8,1,1, 7.034, 10658.542, 115.971, 52536.007 18/09/26,18:19:17,09,09,1, 11.8,1,1, 7.034, 10658.549, 116.025, 52536.023 18/09/26,18:19:17,10,09,1, 11.8,1,1, 7.034, 10658.548, 115.979, 52535.973 18/09/26,18:19:17,11,09,1, 11.8,1,1, 7.034, 10658.521, 115.952, 52535.936 18/09/26,18:19:17,12,09,1, 11.8,1,1, 7.034, 10658.516, 115.973, 52535.956 18/09/26,18:19:17,13,09,1, 11.8,1,1, 7.034, 10658.526, 115.934, 52535.935 18/09/26,18:19:17,14,09,1, 11.8,1,1, 7.034, 10658.535, 115.990, 52535.985 18/09/26,18:19:17,15,09,1, 11.8,1,1, 7.034, 10658.554, 115.997, 52536.019 18/09/26,18:19:17,16,09,1, 11.8,1,1, 7.034, 10658.554, 116.000, 52535.926 18/09/26,18:19:17,17,09,1, 11.8,1,1, 7.034, 10658.558, 115.982, 52536.022 18/09/26,18:19:17,18,09,1, 11.8,1,1, 7.034, 10658.526, 115.937, 52535.987 18/09/26,18:19:17,19,09,1, 11.8,1,1, 7.034, 10658.543, 115.951, 52535.959 18/09/26,18:19:18,00,09,1, 11.9,1,1, 7.035, 10658.538, 115.951, 52535.959 18/09/26,18:19:18,01,09,1, 11.9,1,1, 7.035, 10658.555, 115.975, 52535.975 18/09/26,18:19:18,02,09,1, 11.9,1,1, 7.035, 10658.547, 116.012, 52536.021 18/09/26,18:19:18,03,09,1, 11.9,1,1, 7.035, 10658.570, 116.016, 52536.016 18/09/26,18:19:18,04,09,1, 11.9,1,1, 7.035, 10658.511, 115.986, 52535.985 18/09/26,18:19:18,05,09,1, 11.9,1,1, 7.035, 10658.518, 115.906, 52536.041 18/09/26,18:19:18,06,09,1, 11.9,1,1, 7.035, 10658.536, 115.944, 52535.937 18/09/26,18:19:18,07,09,1, 11.9,1,1, 7.035, 10658.544, 115.991, 52535.978 18/09/26,18:19:18,08,09,1, 11.9,1,1, 7.035, 10658.556, 116.000, 52536.029 18/09/26,18:19:18,09,09,1, 11.9,1,1, 7.035, 10658.561, 115.995, 52536.064 18/09/26,18:19:18,10,09,1, 11.9,1,1, 7.035, 10658.533, 115.968, 52536.019 18/09/26,18:19:18,11,09,1, 11.9,1,1, 7.035, 10658.539, 115.955, 52536.029 18/09/26,18:19:18,12,09,1, 11.9,1,1, 7.035, 10658.508, 115.907, 52535.978 18/09/26,18:19:18,13,09,1, 11.9,1,1, 7.035, 10658.533, 115.925, 52536.028 18/09/26,18:19:18,14,09,1, 11.9,1,1, 7.035, 10658.572, 116.004, 52536.099 18/09/26,18:19:18,15,09,1, 11.9,1,1, 7.035, 10658.556, 116.008, 52536.070 18/09/26,18:19:18,16,09,1, 11.9,1,1, 7.035, 10658.566, 115.984, 52536.001 18/09/26,18:19:18,17,09,1, 11.9,1,1, 7.035, 10658.559, 115.950, 52535.954 18/09/26,18:19:18,18,09,1, 11.9,1,1, 7.035, 10658.543, 115.964, 52536.005 18/09/26,18:19:18,19,09,1, 11.9,1,1, 7.035, 10658.526, 115.918, 52535.996 18/09/26,18:19:19,00,09,1, 11.9,1,1, 7.033, 10658.522, 115.918, 52535.996 18/09/26,18:19:19,01,09,1, 11.9,1,1, 7.033, 10658.590, 116.009, 52536.073 18/09/26,18:19:19,02,09,1, 11.9,1,1, 7.033, 10658.553, 116.011, 52536.061 18/09/26,18:19:19,03,09,1, 11.9,1,1, 7.033, 10658.540, 115.980, 52536.009 18/09/26,18:19:19,04,09,1, 11.9,1,1, 7.033, 10658.537, 115.950, 52536.010 18/09/26,18:19:19,05,09,1, 11.9,1,1, 7.033, 10658.539, 115.929, 52536.033 18/09/26,18:19:19,06,09,1, 11.9,1,1, 7.033, 10658.558, 115.935, 52536.017 18/09/26,18:19:19,07,09,1, 11.9,1,1, 7.033, 10658.545, 115.931, 52536.038 18/09/26,18:19:19,08,09,1, 11.9,1,1, 7.033, 10658.572, 115.975, 52535.980 18/09/26,18:19:19,09,09,1, 11.9,1,1, 7.033, 10658.579, 116.011, 52536.108 18/09/26,18:19:19,10,09,1, 11.9,1,1, 7.033, 10658.524, 115.959, 52536.011 18/09/26,18:19:19,11,09,1, 11.9,1,1, 7.033, 10658.531, 115.907, 52535.994 18/09/26,18:19:19,12,09,1, 11.9,1,1, 7.033, 10658.540, 115.934, 52535.990 18/09/26,18:19:19,13,09,1, 11.9,1,1, 7.033, 10658.561, 115.955, 52536.082 18/09/26,18:19:19,14,09,1, 11.9,1,1, 7.033, 10658.534, 115.966, 52536.000 18/09/26,18:19:19,15,09,1, 11.9,1,1, 7.033, 10658.543, 116.014, 52535.988 18/09/26,18:19:19,16,09,1, 11.9,1,1, 7.033, 10658.548, 115.971, 52536.034 18/09/26,18:19:19,17,09,1, 11.9,1,1, 7.033, 10658.525, 115.956, 52536.030 18/09/26,18:19:19,18,09,1, 11.9,1,1, 7.033, 10658.522, 115.936, 52536.050 18/09/26,18:19:19,19,09,1, 11.9,1,1, 7.033, 10658.543, 115.936, 52536.052 18/09/26,18:19:20,00,09,1, 11.8,1,1, 7.036, 10658.538, 115.936, 52536.052 18/09/26,18:19:20,01,09,1, 11.8,1,1, 7.036, 10658.533, 115.971, 52536.066 18/09/26,18:19:20,02,09,1, 11.8,1,1, 7.036, 10658.539, 115.984, 52536.092 18/09/26,18:19:20,03,09,1, 11.8,1,1, 7.036, 10658.526, 115.969, 52536.089 18/09/26,18:19:20,04,09,1, 11.8,1,1, 7.036, 10658.530, 115.950, 52536.087 18/09/26,18:19:20,05,09,1, 11.8,1,1, 7.036, 10658.553, 115.932, 52536.041 18/09/26,18:19:20,06,09,1, 11.8,1,1, 7.036, 10658.552, 115.962, 52536.059 18/09/26,18:19:20,07,09,1, 11.8,1,1, 7.036, 10658.562, 116.035, 52536.073 18/09/26,18:19:20,08,09,1, 11.8,1,1, 7.036, 10658.564, 116.002, 52536.116 18/09/26,18:19:20,09,09,1, 11.8,1,1, 7.036, 10658.529, 115.959, 52536.037 18/09/26,18:19:20,10,09,1, 11.8,1,1, 7.036, 10658.542, 115.955, 52536.087 18/09/26,18:19:20,11,09,1, 11.8,1,1, 7.036, 10658.559, 115.939, 52536.024 18/09/26,18:19:20,12,09,1, 11.8,1,1, 7.036, 10658.534, 115.938, 52536.064 18/09/26,18:19:20,13,09,1, 11.8,1,1, 7.036, 10658.531, 115.980, 52536.102 18/09/26,18:19:20,14,09,1, 11.8,1,1, 7.036, 10658.582, 116.012, 52536.085 18/09/26,18:19:20,15,09,1, 11.8,1,1, 7.036, 10658.550, 115.993, 52536.050 18/09/26,18:19:20,16,09,1, 11.8,1,1, 7.036, 10658.522, 115.955, 52536.006 18/09/26,18:19:20,17,09,1, 11.8,1,1, 7.036, 10658.535, 115.947, 52536.107 18/09/26,18:19:20,18,09,1, 11.8,1,1, 7.036, 10658.522, 115.957, 52536.038 18/09/26,18:19:20,19,09,1, 11.8,1,1, 7.036, 10658.550, 115.972, 52536.105 18/09/26,18:19:21,00,09,1, 11.9,1,1, 7.033, 10658.547, 115.972, 52536.105 18/09/26,18:19:21,01,09,1, 11.9,1,1, 7.033, 10658.542, 116.020, 52536.091 18/09/26,18:19:21,02,09,1, 11.9,1,1, 7.033, 10658.547, 115.997, 52536.155 18/09/26,18:19:21,03,09,1, 11.9,1,1, 7.033, 10658.504, 115.954, 52536.086 18/09/26,18:19:21,04,09,1, 11.9,1,1, 7.033, 10658.534, 115.916, 52536.124 18/09/26,18:19:21,05,09,1, 11.9,1,1, 7.033, 10658.552, 115.972, 52536.182 18/09/26,18:19:21,06,09,1, 11.9,1,1, 7.033, 10658.571, 116.002, 52536.081 18/09/26,18:19:21,07,09,1, 11.9,1,1, 7.033, 10658.526, 115.991, 52536.078 18/09/26,18:19:21,08,09,1, 11.9,1,1, 7.033, 10658.540, 115.997, 52536.078 18/09/26,18:19:21,09,09,1, 11.9,1,1, 7.033, 10658.531, 115.969, 52536.124 18/09/26,18:19:21,10,09,1, 11.9,1,1, 7.033, 10658.525, 115.922, 52536.077 18/09/26,18:19:21,11,09,1, 11.9,1,1, 7.033, 10658.531, 115.940, 52536.117 18/09/26,18:19:21,12,09,1, 11.9,1,1, 7.033, 10658.541, 115.939, 52536.013 18/09/26,18:19:21,13,09,1, 11.9,1,1, 7.033, 10658.544, 116.016, 52536.149 18/09/26,18:19:21,14,09,1, 11.9,1,1, 7.033, 10658.561, 115.972, 52536.087 18/09/26,18:19:21,15,09,1, 11.9,1,1, 7.033, 10658.545, 115.974, 52536.061 18/09/26,18:19:21,16,09,1, 11.9,1,1, 7.033, 10658.553, 115.959, 52536.150 18/09/26,18:19:21,17,09,1, 11.9,1,1, 7.033, 10658.564, 115.926, 52536.078 18/09/26,18:19:21,18,09,1, 11.9,1,1, 7.033, 10658.547, 115.916, 52536.066 18/09/26,18:19:21,19,09,1, 11.9,1,1, 7.033, 10658.550, 115.954, 52536.118 18/09/26,18:19:22,00,09,1, 11.8,1,1, 7.034, 10658.547, 115.954, 52536.118 18/09/26,18:19:22,01,09,1, 11.8,1,1, 7.034, 10658.544, 116.000, 52536.166 18/09/26,18:19:22,02,09,1, 11.8,1,1, 7.034, 10658.545, 115.947, 52536.113 18/09/26,18:19:22,03,09,1, 11.8,1,1, 7.034, 10658.557, 115.932, 52536.116 18/09/26,18:19:22,04,09,1, 11.8,1,1, 7.034, 10658.560, 115.912, 52536.089 18/09/26,18:19:22,05,09,1, 11.8,1,1, 7.034, 10658.559, 115.927, 52536.106 18/09/26,18:19:22,06,09,1, 11.8,1,1, 7.034, 10658.545, 115.965, 52536.133 18/09/26,18:19:22,07,09,1, 11.8,1,1, 7.034, 10658.580, 116.012, 52536.225 18/09/26,18:19:22,08,09,1, 11.8,1,1, 7.034, 10658.581, 115.984, 52536.190 18/09/26,18:19:22,09,09,1, 11.8,1,1, 7.034, 10658.544, 115.911, 52536.080 18/09/26,18:19:22,10,09,1, 11.8,1,1, 7.034, 10658.541, 115.910, 52536.150 18/09/26,18:19:22,11,09,1, 11.8,1,1, 7.034, 10658.575, 115.935, 52536.080 18/09/26,18:19:22,12,09,1, 11.8,1,1, 7.034, 10658.572, 115.971, 52536.142 18/09/26,18:19:22,13,09,1, 11.8,1,1, 7.034, 10658.570, 115.978, 52536.155 18/09/26,18:19:22,14,09,1, 11.8,1,1, 7.034, 10658.575, 115.956, 52536.017 18/09/26,18:19:22,15,09,1, 11.8,1,1, 7.034, 10658.557, 115.976, 52536.201 18/09/26,18:19:22,16,09,1, 11.8,1,1, 7.034, 10658.535, 115.880, 52536.027 18/09/26,18:19:22,17,09,1, 11.8,1,1, 7.034, 10658.544, 115.912, 52536.042 18/09/26,18:19:22,18,09,1, 11.8,1,1, 7.034, 10658.544, 115.968, 52536.172 18/09/26,18:19:22,19,09,1, 11.8,1,1, 7.034, 10658.562, 115.997, 52536.132 18/09/26,18:19:23,00,09,1, 11.9,1,1, 7.037, 10658.555, 115.997, 52536.132 18/09/26,18:19:23,01,09,1, 11.9,1,1, 7.037, 10658.572, 115.932, 52536.080 18/09/26,18:19:23,02,09,1, 11.9,1,1, 7.037, 10658.571, 115.951, 52536.103 18/09/26,18:19:23,03,09,1, 11.9,1,1, 7.037, 10658.516, 115.892, 52536.036 18/09/26,18:19:23,04,09,1, 11.9,1,1, 7.037, 10658.564, 115.928, 52536.093 18/09/26,18:19:23,05,09,1, 11.9,1,1, 7.037, 10658.559, 115.976, 52536.157 18/09/26,18:19:23,06,09,1, 11.9,1,1, 7.037, 10658.566, 116.000, 52536.143 18/09/26,18:19:23,07,09,1, 11.9,1,1, 7.037, 10658.563, 115.951, 52536.128 18/09/26,18:19:23,08,09,1, 11.9,1,1, 7.037, 10658.538, 115.924, 52536.095 18/09/26,18:19:23,09,09,1, 11.9,1,1, 7.037, 10658.552, 115.940, 52536.087 18/09/26,18:19:23,10,09,1, 11.9,1,1, 7.037, 10658.536, 115.923, 52536.091 18/09/26,18:19:23,11,09,1, 11.9,1,1, 7.037, 10658.507, 115.936, 52536.040 18/09/26,18:19:23,12,09,1, 11.9,1,1, 7.037, 10658.571, 115.983, 52536.191 18/09/26,18:19:23,13,09,1, 11.9,1,1, 7.037, 10658.548, 116.005, 52536.192 18/09/26,18:19:23,14,09,1, 11.9,1,1, 7.037, 10658.522, 115.964, 52536.010 18/09/26,18:19:23,15,09,1, 11.9,1,1, 7.037, 10658.522, 115.910, 52536.078 18/09/26,18:19:23,16,09,1, 11.9,1,1, 7.037, 10658.546, 115.919, 52536.167 18/09/26,18:19:23,17,09,1, 11.9,1,1, 7.037, 10658.546, 115.915, 52536.088 18/09/26,18:19:23,18,09,1, 11.9,1,1, 7.037, 10658.549, 115.945, 52536.120 18/09/26,18:19:23,19,09,1, 11.9,1,1, 7.037, 10658.563, 116.013, 52536.197 18/09/26,18:19:24,00,09,1, 11.9,1,1, 7.036, 10658.563, 116.013, 52536.197 18/09/26,18:19:24,01,09,1, 11.9,1,1, 7.036, 10658.521, 115.946, 52536.060 18/09/26,18:19:24,02,09,1, 11.9,1,1, 7.036, 10658.555, 115.873, 52536.032 18/09/26,18:19:24,03,09,1, 11.9,1,1, 7.036, 10658.561, 115.922, 52536.122 18/09/26,18:19:24,04,09,1, 11.9,1,1, 7.036, 10658.565, 115.944, 52536.119 18/09/26,18:19:24,05,09,1, 11.9,1,1, 7.036, 10658.542, 115.946, 52536.129 18/09/26,18:19:24,06,09,1, 11.9,1,1, 7.036, 10658.549, 115.972, 52536.190 18/09/26,18:19:24,07,09,1, 11.9,1,1, 7.036, 10658.544, 115.955, 52536.176 18/09/26,18:19:24,08,09,1, 11.9,1,1, 7.036, 10658.545, 115.922, 52536.188 18/09/26,18:19:24,09,09,1, 11.9,1,1, 7.036, 10658.541, 115.884, 52536.126 18/09/26,18:19:24,10,09,1, 11.9,1,1, 7.036, 10658.525, 115.876, 52536.126 18/09/26,18:19:24,11,09,1, 11.9,1,1, 7.036, 10658.553, 115.956, 52536.121 18/09/26,18:19:24,12,09,1, 11.9,1,1, 7.036, 10658.544, 115.965, 52536.158 18/09/26,18:19:24,13,09,1, 11.9,1,1, 7.036, 10658.540, 115.964, 52536.232 18/09/26,18:19:24,14,09,1, 11.9,1,1, 7.036, 10658.547, 115.932, 52536.238 18/09/26,18:19:24,15,09,1, 11.9,1,1, 7.036, 10658.548, 115.914, 52536.173 18/09/26,18:19:24,16,09,1, 11.9,1,1, 7.036, 10658.544, 115.887, 52536.199 18/09/26,18:19:24,17,09,1, 11.9,1,1, 7.036, 10658.562, 115.911, 52536.145 18/09/26,18:19:24,18,09,1, 11.9,1,1, 7.036, 10658.537, 115.951, 52536.111 18/09/26,18:19:24,19,09,1, 11.9,1,1, 7.036, 10658.518, 115.971, 52536.236 18/09/26,18:19:25,00,09,1, 11.9,1,1, 7.034, 10658.513, 115.971, 52536.236 18/09/26,18:19:25,01,09,1, 11.9,1,1, 7.034, 10658.527, 115.888, 52536.183 18/09/26,18:19:25,02,09,1, 11.9,1,1, 7.034, 10658.548, 115.895, 52536.103 18/09/26,18:19:25,03,09,1, 11.9,1,1, 7.034, 10658.534, 115.886, 52536.111 18/09/26,18:19:25,04,09,1, 11.9,1,1, 7.034, 10658.521, 115.906, 52536.171 18/09/26,18:19:25,05,09,1, 11.9,1,1, 7.034, 10658.545, 115.976, 52536.224 18/09/26,18:19:25,06,09,1, 11.9,1,1, 7.034, 10658.518, 115.966, 52536.182 18/09/26,18:19:25,07,09,1, 11.9,1,1, 7.034, 10658.531, 115.923, 52536.204 18/09/26,18:19:25,08,09,1, 11.9,1,1, 7.034, 10658.505, 115.887, 52536.176 18/09/26,18:19:25,09,09,1, 11.9,1,1, 7.034, 10658.512, 115.890, 52536.197 18/09/26,18:19:25,10,09,1, 11.9,1,1, 7.034, 10658.525, 115.910, 52536.141 18/09/26,18:19:25,11,09,1, 11.9,1,1, 7.034, 10658.525, 115.926, 52536.149 18/09/26,18:19:25,12,09,1, 11.9,1,1, 7.034, 10658.515, 115.954, 52536.261 18/09/26,18:19:25,13,09,1, 11.9,1,1, 7.034, 10658.530, 115.973, 52536.280 18/09/26,18:19:25,14,09,1, 11.9,1,1, 7.034, 10658.534, 115.908, 52536.239 18/09/26,18:19:25,15,09,1, 11.9,1,1, 7.034, 10658.513, 115.877, 52536.164 18/09/26,18:19:25,16,09,1, 11.9,1,1, 7.034, 10658.517, 115.898, 52536.175 18/09/26,18:19:25,17,09,1, 11.9,1,1, 7.034, 10658.514, 115.922, 52536.198 18/09/26,18:19:25,18,09,1, 11.9,1,1, 7.034, 10658.505, 115.941, 52536.182 18/09/26,18:19:25,19,09,1, 11.9,1,1, 7.034, 10658.533, 115.961, 52536.285 18/09/26,18:19:26,00,09,1, 11.9,1,1, 7.032, 10658.530, 115.961, 52536.285 18/09/26,18:19:26,01,09,1, 11.9,1,1, 7.032, 10658.503, 115.906, 52536.202 18/09/26,18:19:26,02,09,1, 11.9,1,1, 7.032, 10658.542, 115.900, 52536.128 18/09/26,18:19:26,03,09,1, 11.9,1,1, 7.032, 10658.531, 115.927, 52536.147 18/09/26,18:19:26,04,09,1, 11.9,1,1, 7.032, 10658.534, 115.959, 52536.214 18/09/26,18:19:26,05,09,1, 11.9,1,1, 7.032, 10658.536, 115.941, 52536.165 18/09/26,18:19:26,06,09,1, 11.9,1,1, 7.032, 10658.548, 115.951, 52536.248 18/09/26,18:19:26,07,09,1, 11.9,1,1, 7.032, 10658.537, 115.922, 52536.151 18/09/26,18:19:26,08,09,1, 11.9,1,1, 7.032, 10658.525, 115.879, 52536.099 18/09/26,18:19:26,09,09,1, 11.9,1,1, 7.032, 10658.529, 115.859, 52536.198 18/09/26,18:19:26,10,09,1, 11.9,1,1, 7.032, 10658.515, 115.919, 52536.237 18/09/26,18:19:26,11,09,1, 11.9,1,1, 7.032, 10658.524, 115.978, 52536.314 18/09/26,18:19:26,12,09,1, 11.9,1,1, 7.032, 10658.545, 115.963, 52536.289 18/09/26,18:19:26,13,09,1, 11.9,1,1, 7.032, 10658.538, 115.945, 52536.185 18/09/26,18:19:26,14,09,1, 11.9,1,1, 7.032, 10658.520, 115.915, 52536.171 18/09/26,18:19:26,15,09,1, 11.9,1,1, 7.032, 10658.509, 115.905, 52536.207 18/09/26,18:19:26,16,09,1, 11.9,1,1, 7.032, 10658.510, 115.908, 52536.263 18/09/26,18:19:26,17,09,1, 11.9,1,1, 7.032, 10658.535, 115.931, 52536.269 18/09/26,18:19:26,18,09,1, 11.9,1,1, 7.032, 10658.539, 116.011, 52536.228 18/09/26,18:19:26,19,09,1, 11.9,1,1, 7.032, 10658.515, 115.989, 52536.280 18/09/26,18:19:27,00,09,1, 11.8,1,1, 7.038, 10658.513, 115.989, 52536.280 18/09/26,18:19:27,01,09,1, 11.8,1,1, 7.038, 10658.520, 115.913, 52536.186 18/09/26,18:19:27,02,09,1, 11.8,1,1, 7.038, 10658.517, 115.913, 52536.203 18/09/26,18:19:27,03,09,1, 11.8,1,1, 7.038, 10658.492, 115.935, 52536.226 18/09/26,18:19:27,04,09,1, 11.8,1,1, 7.038, 10658.506, 115.914, 52536.190 18/09/26,18:19:27,05,09,1, 11.8,1,1, 7.038, 10658.547, 115.979, 52536.311 18/09/26,18:19:27,06,09,1, 11.8,1,1, 7.038, 10658.527, 115.956, 52536.286 18/09/26,18:19:27,07,09,1, 11.8,1,1, 7.038, 10658.535, 115.917, 52536.225 18/09/26,18:19:27,08,09,1, 11.8,1,1, 7.038, 10658.551, 115.882, 52536.197 18/09/26,18:19:27,09,09,1, 11.8,1,1, 7.038, 10658.517, 115.922, 52536.239 18/09/26,18:19:27,10,09,1, 11.8,1,1, 7.038, 10658.549, 115.925, 52536.262 18/09/26,18:19:27,11,09,1, 11.8,1,1, 7.038, 10658.563, 115.928, 52536.290 18/09/26,18:19:27,12,09,1, 11.8,1,1, 7.038, 10658.543, 115.951, 52536.307 18/09/26,18:19:27,13,09,1, 11.8,1,1, 7.038, 10658.543, 115.926, 52536.272 18/09/26,18:19:27,14,09,1, 11.8,1,1, 7.038, 10658.525, 115.895, 52536.213 18/09/26,18:19:27,15,09,1, 11.8,1,1, 7.038, 10658.523, 115.871, 52536.172 18/09/26,18:19:27,16,09,1, 11.8,1,1, 7.038, 10658.518, 115.893, 52536.271 18/09/26,18:19:27,17,09,1, 11.8,1,1, 7.038, 10658.547, 115.918, 52536.230 18/09/26,18:19:27,18,09,1, 11.8,1,1, 7.038, 10658.496, 115.924, 52536.245 18/09/26,18:19:27,19,09,1, 11.8,1,1, 7.038, 10658.548, 115.954, 52536.292 18/09/26,18:19:28,00,09,1, 11.8,1,1, 7.034, 10658.547, 115.954, 52536.292 18/09/26,18:19:28,01,09,1, 11.8,1,1, 7.034, 10658.518, 115.887, 52536.258 18/09/26,18:19:28,02,09,1, 11.8,1,1, 7.034, 10658.525, 115.866, 52536.245 18/09/26,18:19:28,03,09,1, 11.8,1,1, 7.034, 10658.542, 115.901, 52536.274 18/09/26,18:19:28,04,09,1, 11.8,1,1, 7.034, 10658.542, 115.933, 52536.250 18/09/26,18:19:28,05,09,1, 11.8,1,1, 7.034, 10658.529, 115.962, 52536.270 18/09/26,18:19:28,06,09,1, 11.8,1,1, 7.034, 10658.535, 115.951, 52536.322 18/09/26,18:19:28,07,09,1, 11.8,1,1, 7.034, 10658.512, 115.932, 52536.313 18/09/26,18:19:28,08,09,1, 11.8,1,1, 7.034, 10658.496, 115.869, 52536.286 18/09/26,18:19:28,09,09,1, 11.8,1,1, 7.034, 10658.504, 115.874, 52536.261 18/09/26,18:19:28,10,09,1, 11.8,1,1, 7.034, 10658.518, 115.911, 52536.215 18/09/26,18:19:28,11,09,1, 11.8,1,1, 7.034, 10658.532, 115.961, 52536.285 18/09/26,18:19:28,12,09,1, 11.8,1,1, 7.034, 10658.516, 115.917, 52536.284 18/09/26,18:19:28,13,09,1, 11.8,1,1, 7.034, 10658.529, 115.924, 52536.253 18/09/26,18:19:28,14,09,1, 11.8,1,1, 7.034, 10658.527, 115.891, 52536.206 18/09/26,18:19:28,15,09,1, 11.8,1,1, 7.034, 10658.503, 115.841, 52536.146 18/09/26,18:19:28,16,09,1, 11.8,1,1, 7.034, 10658.528, 115.874, 52536.244 18/09/26,18:19:28,17,09,1, 11.8,1,1, 7.034, 10658.540, 115.914, 52536.228 18/09/26,18:19:28,18,09,1, 11.8,1,1, 7.034, 10658.527, 115.938, 52536.431 18/09/26,18:19:28,19,09,1, 11.8,1,1, 7.034, 10658.536, 115.928, 52536.323 18/09/26,18:19:29,00,09,1, 11.9,1,1, 7.036, 10658.530, 115.928, 52536.323 18/09/26,18:19:29,01,09,1, 11.9,1,1, 7.036, 10658.486, 115.910, 52536.222 18/09/26,18:19:29,02,09,1, 11.9,1,1, 7.036, 10658.519, 115.841, 52536.293 18/09/26,18:19:29,03,09,1, 11.9,1,1, 7.036, 10658.509, 115.871, 52536.259 18/09/26,18:19:29,04,09,1, 11.9,1,1, 7.036, 10658.519, 115.910, 52536.270 18/09/26,18:19:29,05,09,1, 11.9,1,1, 7.036, 10658.528, 115.958, 52536.355 18/09/26,18:19:29,06,09,1, 11.9,1,1, 7.036, 10658.548, 115.931, 52536.276 18/09/26,18:19:29,07,09,1, 11.9,1,1, 7.036, 10658.524, 115.891, 52536.353 18/09/26,18:19:29,08,09,1, 11.9,1,1, 7.036, 10658.534, 115.883, 52536.228 18/09/26,18:19:29,09,09,1, 11.9,1,1, 7.036, 10658.506, 115.852, 52536.301 18/09/26,18:19:29,10,09,1, 11.9,1,1, 7.036, 10658.517, 115.865, 52536.244 18/09/26,18:19:29,11,09,1, 11.9,1,1, 7.036, 10658.539, 115.886, 52536.311 18/09/26,18:19:29,12,09,1, 11.9,1,1, 7.036, 10658.574, 115.951, 52536.328 18/09/26,18:19:29,13,09,1, 11.9,1,1, 7.036, 10658.514, 115.909, 52536.296 18/09/26,18:19:29,14,09,1, 11.9,1,1, 7.036, 10658.506, 115.907, 52536.305 18/09/26,18:19:29,15,09,1, 11.9,1,1, 7.036, 10658.513, 115.886, 52536.340 18/09/26,18:19:29,16,09,1, 11.9,1,1, 7.036, 10658.526, 115.890, 52536.343 18/09/26,18:19:29,17,09,1, 11.9,1,1, 7.036, 10658.549, 115.885, 52536.301 18/09/26,18:19:29,18,09,1, 11.9,1,1, 7.036, 10658.537, 115.906, 52536.324 18/09/26,18:19:29,19,09,1, 11.9,1,1, 7.036, 10658.563, 115.936, 52536.365 18/09/26,18:19:30,00,09,1, 11.8,1,1, 7.034, 10658.555, 115.936, 52536.365 18/09/26,18:19:30,01,09,1, 11.8,1,1, 7.034, 10658.495, 115.868, 52536.269 18/09/26,18:19:30,02,09,1, 11.8,1,1, 7.034, 10658.511, 115.877, 52536.230 18/09/26,18:19:30,03,09,1, 11.8,1,1, 7.034, 10658.497, 115.870, 52536.361 18/09/26,18:19:30,04,09,1, 11.8,1,1, 7.034, 10658.532, 115.877, 52536.279 18/09/26,18:19:30,05,09,1, 11.8,1,1, 7.034, 10658.526, 115.895, 52536.303 18/09/26,18:19:30,06,09,1, 11.8,1,1, 7.034, 10658.518, 115.932, 52536.358 18/09/26,18:19:30,07,09,1, 11.8,1,1, 7.034, 10658.516, 115.927, 52536.366 18/09/26,18:19:30,08,09,1, 11.8,1,1, 7.034, 10658.492, 115.859, 52536.231 18/09/26,18:19:30,09,09,1, 11.8,1,1, 7.034, 10658.513, 115.862, 52536.312 18/09/26,18:19:30,10,09,1, 11.8,1,1, 7.034, 10658.509, 115.873, 52536.306 18/09/26,18:19:30,11,09,1, 11.8,1,1, 7.034, 10658.502, 115.893, 52536.360 18/09/26,18:19:30,12,09,1, 11.8,1,1, 7.034, 10658.511, 115.918, 52536.385 18/09/26,18:19:30,13,09,1, 11.8,1,1, 7.034, 10658.545, 115.929, 52536.393 18/09/26,18:19:30,14,09,1, 11.8,1,1, 7.034, 10658.523, 115.889, 52536.300 18/09/26,18:19:30,15,09,1, 11.8,1,1, 7.034, 10658.502, 115.845, 52536.352 18/09/26,18:19:30,16,09,1, 11.8,1,1, 7.034, 10658.491, 115.856, 52536.404 18/09/26,18:19:30,17,09,1, 11.8,1,1, 7.034, 10658.531, 115.882, 52536.375 18/09/26,18:19:30,18,09,1, 11.8,1,1, 7.034, 10658.535, 115.901, 52536.420 18/09/26,18:19:30,19,09,1, 11.8,1,1, 7.034, 10658.505, 115.904, 52536.297 18/09/26,18:19:31,00,09,1, 11.9,1,1, 7.033, 10658.497, 115.904, 52536.297 18/09/26,18:19:31,01,09,1, 11.9,1,1, 7.033, 10658.501, 115.891, 52536.376 18/09/26,18:19:31,02,09,1, 11.9,1,1, 7.033, 10658.503, 115.838, 52536.299 18/09/26,18:19:31,03,09,1, 11.9,1,1, 7.033, 10658.518, 115.838, 52536.303 18/09/26,18:19:31,04,09,1, 11.9,1,1, 7.033, 10658.528, 115.889, 52536.397 18/09/26,18:19:31,05,09,1, 11.9,1,1, 7.033, 10658.560, 115.913, 52536.374 18/09/26,18:19:31,06,09,1, 11.9,1,1, 7.033, 10658.550, 115.932, 52536.370 18/09/26,18:19:31,07,09,1, 11.9,1,1, 7.033, 10658.515, 115.905, 52536.362 18/09/26,18:19:31,08,09,1, 11.9,1,1, 7.033, 10658.542, 115.904, 52536.408 18/09/26,18:19:31,09,09,1, 11.9,1,1, 7.033, 10658.530, 115.855, 52536.371 18/09/26,18:19:31,10,09,1, 11.9,1,1, 7.033, 10658.513, 115.855, 52536.335 18/09/26,18:19:31,11,09,1, 11.9,1,1, 7.033, 10658.545, 115.901, 52536.396 18/09/26,18:19:31,12,09,1, 11.9,1,1, 7.033, 10658.546, 115.943, 52536.364 18/09/26,18:19:31,13,09,1, 11.9,1,1, 7.033, 10658.516, 115.911, 52536.385 18/09/26,18:19:31,14,09,1, 11.9,1,1, 7.033, 10658.519, 115.902, 52536.374 18/09/26,18:19:31,15,09,1, 11.9,1,1, 7.033, 10658.526, 115.894, 52536.362 18/09/26,18:19:31,16,09,1, 11.9,1,1, 7.033, 10658.522, 115.854, 52536.401 18/09/26,18:19:31,17,09,1, 11.9,1,1, 7.033, 10658.558, 115.888, 52536.389 18/09/26,18:19:31,18,09,1, 11.9,1,1, 7.033, 10658.551, 115.914, 52536.355 18/09/26,18:19:31,19,09,1, 11.9,1,1, 7.033, 10658.542, 115.927, 52536.351 18/09/26,18:19:32,00,09,1, 11.9,1,1, 7.037, 10658.538, 115.927, 52536.351 18/09/26,18:19:32,01,09,1, 11.9,1,1, 7.037, 10658.505, 115.870, 52536.377 18/09/26,18:19:32,02,09,1, 11.9,1,1, 7.037, 10658.539, 115.883, 52536.413 18/09/26,18:19:32,03,09,1, 11.9,1,1, 7.037, 10658.539, 115.850, 52536.332 18/09/26,18:19:32,04,09,1, 11.9,1,1, 7.037, 10658.537, 115.895, 52536.445 18/09/26,18:19:32,05,09,1, 11.9,1,1, 7.037, 10658.560, 115.927, 52536.359 18/09/26,18:19:32,06,09,1, 11.9,1,1, 7.037, 10658.557, 115.945, 52536.402 18/09/26,18:19:32,07,09,1, 11.9,1,1, 7.037, 10658.525, 115.908, 52536.462 18/09/26,18:19:32,08,09,1, 11.9,1,1, 7.037, 10658.501, 115.868, 52536.337 18/09/26,18:19:32,09,09,1, 11.9,1,1, 7.037, 10658.528, 115.890, 52536.323 18/09/26,18:19:32,10,09,1, 11.9,1,1, 7.037, 10658.533, 115.864, 52536.352 18/09/26,18:19:32,11,09,1, 11.9,1,1, 7.037, 10658.517, 115.906, 52536.396 18/09/26,18:19:32,12,09,1, 11.9,1,1, 7.037, 10658.553, 115.925, 52536.363 18/09/26,18:19:32,13,09,1, 11.9,1,1, 7.037, 10658.552, 115.941, 52536.366 18/09/26,18:19:32,14,09,1, 11.9,1,1, 7.037, 10658.557, 115.908, 52536.385 18/09/26,18:19:32,15,09,1, 11.9,1,1, 7.037, 10658.527, 115.845, 52536.334 18/09/26,18:19:32,16,09,1, 11.9,1,1, 7.037, 10658.543, 115.875, 52536.404 18/09/26,18:19:32,17,09,1, 11.9,1,1, 7.037, 10658.539, 115.882, 52536.368 18/09/26,18:19:32,18,09,1, 11.9,1,1, 7.037, 10658.551, 115.902, 52536.442 18/09/26,18:19:32,19,09,1, 11.9,1,1, 7.037, 10658.549, 115.920, 52536.413 18/09/26,18:19:33,00,09,1, 11.9,1,1, 7.031, 10658.547, 115.920, 52536.413 18/09/26,18:19:33,01,09,1, 11.9,1,1, 7.031, 10658.504, 115.924, 52536.409 18/09/26,18:19:33,02,09,1, 11.9,1,1, 7.031, 10658.519, 115.843, 52536.403 18/09/26,18:19:33,03,09,1, 11.9,1,1, 7.031, 10658.551, 115.869, 52536.470 18/09/26,18:19:33,04,09,1, 11.9,1,1, 7.031, 10658.582, 115.921, 52536.488 18/09/26,18:19:33,05,09,1, 11.9,1,1, 7.031, 10658.554, 115.937, 52536.483 18/09/26,18:19:33,06,09,1, 11.9,1,1, 7.031, 10658.573, 115.922, 52536.504 18/09/26,18:19:33,07,09,1, 11.9,1,1, 7.031, 10658.553, 115.922, 52536.388 18/09/26,18:19:33,08,09,1, 11.9,1,1, 7.031, 10658.533, 115.909, 52536.370 18/09/26,18:19:33,09,09,1, 11.9,1,1, 7.031, 10658.554, 115.863, 52536.385 18/09/26,18:19:33,10,09,1, 11.9,1,1, 7.031, 10658.542, 115.885, 52536.393 18/09/26,18:19:33,11,09,1, 11.9,1,1, 7.031, 10658.575, 115.959, 52536.437 18/09/26,18:19:33,12,09,1, 11.9,1,1, 7.031, 10658.576, 115.947, 52536.444 18/09/26,18:19:33,13,09,1, 11.9,1,1, 7.031, 10658.564, 115.941, 52536.459 18/09/26,18:19:33,14,09,1, 11.9,1,1, 7.031, 10658.550, 115.904, 52536.410 18/09/26,18:19:33,15,09,1, 11.9,1,1, 7.031, 10658.546, 115.925, 52536.457 18/09/26,18:19:33,16,09,1, 11.9,1,1, 7.031, 10658.564, 115.890, 52536.452 18/09/26,18:19:33,17,09,1, 11.9,1,1, 7.031, 10658.566, 115.897, 52536.388 18/09/26,18:19:33,18,09,1, 11.9,1,1, 7.031, 10658.599, 115.960, 52536.386 18/09/26,18:19:33,19,09,1, 11.9,1,1, 7.031, 10658.584, 115.966, 52536.461 18/09/26,18:19:34,00,09,1, 11.8,1,1, 7.032, 10658.580, 115.966, 52536.461 18/09/26,18:19:34,01,09,1, 11.8,1,1, 7.032, 10658.532, 115.912, 52536.455 18/09/26,18:19:34,02,09,1, 11.8,1,1, 7.032, 10658.555, 115.913, 52536.455 18/09/26,18:19:34,03,09,1, 11.8,1,1, 7.032, 10658.582, 115.914, 52536.388 18/09/26,18:19:34,04,09,1, 11.8,1,1, 7.032, 10658.543, 115.898, 52536.375 18/09/26,18:19:34,05,09,1, 11.8,1,1, 7.032, 10658.583, 115.962, 52536.520 18/09/26,18:19:34,06,09,1, 11.8,1,1, 7.032, 10658.567, 115.941, 52536.427 18/09/26,18:19:34,07,09,1, 11.8,1,1, 7.032, 10658.571, 115.931, 52536.437 18/09/26,18:19:34,08,09,1, 11.8,1,1, 7.032, 10658.555, 115.885, 52536.412 18/09/26,18:19:34,09,09,1, 11.8,1,1, 7.032, 10658.566, 115.908, 52536.425 18/09/26,18:19:34,10,09,1, 11.8,1,1, 7.032, 10658.556, 115.914, 52536.490 18/09/26,18:19:34,11,09,1, 11.8,1,1, 7.032, 10658.590, 115.933, 52536.425 18/09/26,18:19:34,12,09,1, 11.8,1,1, 7.032, 10658.598, 115.941, 52536.436 18/09/26,18:19:34,13,09,1, 11.8,1,1, 7.032, 10658.582, 115.970, 52536.407 18/09/26,18:19:34,14,09,1, 11.8,1,1, 7.032, 10658.541, 115.953, 52536.436 18/09/26,18:19:34,15,09,1, 11.8,1,1, 7.032, 10658.569, 115.884, 52536.498 18/09/26,18:19:34,16,09,1, 11.8,1,1, 7.032, 10658.559, 115.914, 52536.405 18/09/26,18:19:34,17,09,1, 11.8,1,1, 7.032, 10658.596, 115.915, 52536.429 18/09/26,18:19:34,18,09,1, 11.8,1,1, 7.032, 10658.582, 115.917, 52536.404 18/09/26,18:19:34,19,09,1, 11.8,1,1, 7.032, 10658.578, 115.979, 52536.550 18/09/26,18:19:35,00,09,1, 11.9,1,1, 7.037, 10658.572, 115.979, 52536.550 18/09/26,18:19:35,01,09,1, 11.9,1,1, 7.037, 10658.544, 115.940, 52536.471 18/09/26,18:19:35,02,09,1, 11.9,1,1, 7.037, 10658.549, 115.906, 52536.455 18/09/26,18:19:35,03,09,1, 11.9,1,1, 7.037, 10658.561, 115.894, 52536.549 18/09/26,18:19:35,04,09,1, 11.9,1,1, 7.037, 10658.559, 115.918, 52536.524 18/09/26,18:19:35,05,09,1, 11.9,1,1, 7.037, 10658.591, 115.957, 52536.497 18/09/26,18:19:35,06,09,1, 11.9,1,1, 7.037, 10658.596, 115.954, 52536.441 18/09/26,18:19:35,07,09,1, 11.9,1,1, 7.037, 10658.603, 115.974, 52536.512 18/09/26,18:19:35,08,09,1, 11.9,1,1, 7.037, 10658.561, 115.925, 52536.486 18/09/26,18:19:35,09,09,1, 11.9,1,1, 7.037, 10658.544, 115.889, 52536.430 18/09/26,18:19:35,10,09,1, 11.9,1,1, 7.037, 10658.578, 115.914, 52536.416 18/09/26,18:19:35,11,09,1, 11.9,1,1, 7.037, 10658.580, 115.948, 52536.419 18/09/26,18:19:35,12,09,1, 11.9,1,1, 7.037, 10658.557, 115.936, 52536.529 18/09/26,18:19:35,13,09,1, 11.9,1,1, 7.037, 10658.584, 115.969, 52536.592 18/09/26,18:19:35,14,09,1, 11.9,1,1, 7.037, 10658.569, 115.973, 52536.553 18/09/26,18:19:35,15,09,1, 11.9,1,1, 7.037, 10658.558, 115.983, 52536.719 18/09/26,18:19:35,16,09,1, 11.9,1,1, 7.037, 10658.557, 115.909, 52536.459 18/09/26,18:19:35,17,09,1, 11.9,1,1, 7.037, 10658.586, 115.911, 52536.499 18/09/26,18:19:35,18,09,1, 11.9,1,1, 7.037, 10658.593, 115.978, 52536.583 18/09/26,18:19:35,19,09,1, 11.9,1,1, 7.037, 10658.595, 115.986, 52536.521 18/09/26,18:19:36,00,09,1, 11.8,1,1, 7.032, 10658.588, 115.986, 52536.521 18/09/26,18:19:36,01,09,1, 11.8,1,1, 7.032, 10658.581, 115.954, 52536.584 18/09/26,18:19:36,02,09,1, 11.8,1,1, 7.032, 10658.574, 115.959, 52536.561 18/09/26,18:19:36,03,09,1, 11.8,1,1, 7.032, 10658.578, 115.914, 52536.482 18/09/26,18:19:36,04,09,1, 11.8,1,1, 7.032, 10658.579, 115.945, 52536.501 18/09/26,18:19:36,05,09,1, 11.8,1,1, 7.032, 10658.615, 115.992, 52536.547 18/09/26,18:19:36,06,09,1, 11.8,1,1, 7.032, 10658.576, 115.974, 52536.590 18/09/26,18:19:36,07,09,1, 11.8,1,1, 7.032, 10658.565, 115.984, 52536.616 18/09/26,18:19:36,08,09,1, 11.8,1,1, 7.032, 10658.578, 115.960, 52536.631 18/09/26,18:19:36,09,09,1, 11.8,1,1, 7.032, 10658.587, 115.924, 52536.473 18/09/26,18:19:36,10,09,1, 11.8,1,1, 7.032, 10658.552, 115.912, 52536.486 18/09/26,18:19:36,11,09,1, 11.8,1,1, 7.032, 10658.577, 115.921, 52536.504 18/09/26,18:19:36,12,09,1, 11.8,1,1, 7.032, 10658.600, 116.015, 52536.600 18/09/26,18:19:36,13,09,1, 11.8,1,1, 7.032, 10658.579, 115.986, 52536.513 18/09/26,18:19:36,14,09,1, 11.8,1,1, 7.032, 10658.580, 116.006, 52536.514 18/09/26,18:19:36,15,09,1, 11.8,1,1, 7.032, 10658.568, 115.956, 52536.568 18/09/26,18:19:36,16,09,1, 11.8,1,1, 7.032, 10658.563, 115.944, 52536.538 18/09/26,18:19:36,17,09,1, 11.8,1,1, 7.032, 10658.580, 115.932, 52536.533 18/09/26,18:19:36,18,09,1, 11.8,1,1, 7.032, 10658.595, 115.960, 52536.535 18/09/26,18:19:36,19,09,1, 11.8,1,1, 7.032, 10658.562, 116.003, 52536.573 18/09/26,18:19:37,00,09,1, 12.0,1,1, 7.035, 10658.555, 116.003, 52536.573 18/09/26,18:19:37,01,09,1, 12.0,1,1, 7.035, 10658.566, 115.991, 52536.641 18/09/26,18:19:37,02,09,1, 12.0,1,1, 7.035, 10658.563, 115.953, 52536.610 18/09/26,18:19:37,03,09,1, 12.0,1,1, 7.035, 10658.566, 115.939, 52536.557 18/09/26,18:19:37,04,09,1, 12.0,1,1, 7.035, 10658.586, 115.911, 52536.456 18/09/26,18:19:37,05,09,1, 12.0,1,1, 7.035, 10658.589, 115.959, 52536.508 18/09/26,18:19:37,06,09,1, 12.0,1,1, 7.035, 10658.591, 116.005, 52536.606 18/09/26,18:19:37,07,09,1, 12.0,1,1, 7.035, 10658.568, 116.008, 52536.603 18/09/26,18:19:37,08,09,1, 12.0,1,1, 7.035, 10658.584, 116.009, 52536.542 18/09/26,18:19:37,09,09,1, 12.0,1,1, 7.035, 10658.602, 115.951, 52536.541 18/09/26,18:19:37,10,09,1, 12.0,1,1, 7.035, 10658.578, 115.953, 52536.538 18/09/26,18:19:37,11,09,1, 12.0,1,1, 7.035, 10658.575, 115.939, 52536.552 18/09/26,18:19:37,12,09,1, 12.0,1,1, 7.035, 10658.553, 115.964, 52536.628 18/09/26,18:19:37,13,09,1, 12.0,1,1, 7.035, 10658.618, 116.014, 52536.600 18/09/26,18:19:37,14,09,1, 12.0,1,1, 7.035, 10658.577, 116.015, 52536.585 18/09/26,18:19:37,15,09,1, 12.0,1,1, 7.035, 10658.565, 115.991, 52536.586 18/09/26,18:19:37,16,09,1, 12.0,1,1, 7.035, 10658.583, 115.958, 52536.532 18/09/26,18:19:37,17,09,1, 12.0,1,1, 7.035, 10658.568, 115.948, 52536.514 18/09/26,18:19:37,18,09,1, 12.0,1,1, 7.035, 10658.581, 115.944, 52536.519 18/09/26,18:19:37,19,09,1, 12.0,1,1, 7.035, 10658.573, 115.955, 52536.564 18/09/26,18:19:38,00,09,1, 11.9,1,1, 7.035, 10658.572, 115.955, 52536.564 18/09/26,18:19:38,01,09,1, 11.9,1,1, 7.035, 10658.573, 116.035, 52536.623 18/09/26,18:19:38,02,09,1, 11.9,1,1, 7.035, 10658.587, 115.979, 52536.530 18/09/26,18:19:38,03,09,1, 11.9,1,1, 7.035, 10658.552, 115.955, 52536.590 18/09/26,18:19:38,04,09,1, 11.9,1,1, 7.035, 10658.590, 115.983, 52536.598 18/09/26,18:19:38,05,09,1, 11.9,1,1, 7.035, 10658.597, 115.974, 52536.572 18/09/26,18:19:38,06,09,1, 11.9,1,1, 7.035, 10658.557, 115.986, 52536.569 18/09/26,18:19:38,07,09,1, 11.9,1,1, 7.035, 10658.574, 116.048, 52536.625 18/09/26,18:19:38,08,09,1, 11.9,1,1, 7.035, 10658.565, 116.027, 52536.645 18/09/26,18:19:38,09,09,1, 11.9,1,1, 7.035, 10658.570, 115.981, 52536.600 18/09/26,18:19:38,10,09,1, 11.9,1,1, 7.035, 10658.553, 115.962, 52536.568 18/09/26,18:19:38,11,09,1, 11.9,1,1, 7.035, 10658.567, 115.967, 52536.557 18/09/26,18:19:38,12,09,1, 11.9,1,1, 7.035, 10658.571, 115.977, 52536.576 18/09/26,18:19:38,13,09,1, 11.9,1,1, 7.035, 10658.581, 115.975, 52536.580 18/09/26,18:19:38,14,09,1, 11.9,1,1, 7.035, 10658.586, 116.046, 52536.638 18/09/26,18:19:38,15,09,1, 11.9,1,1, 7.035, 10658.557, 115.997, 52536.613 18/09/26,18:19:38,16,09,1, 11.9,1,1, 7.035, 10658.542, 115.974, 52536.626 18/09/26,18:19:38,17,09,1, 11.9,1,1, 7.035, 10658.540, 115.939, 52536.639 18/09/26,18:19:38,18,09,1, 11.9,1,1, 7.035, 10658.544, 115.952, 52536.560 18/09/26,18:19:38,19,09,1, 11.9,1,1, 7.035, 10658.530, 115.972, 52536.664 18/09/26,18:19:39,00,09,1, 11.9,1,1, 7.033, 10658.530, 115.972, 52536.664 18/09/26,18:19:39,01,09,1, 11.9,1,1, 7.033, 10658.549, 116.013, 52536.662 18/09/26,18:19:39,02,09,1, 11.9,1,1, 7.033, 10658.551, 116.022, 52536.604 18/09/26,18:19:39,03,09,1, 11.9,1,1, 7.033, 10658.522, 115.984, 52536.591 18/09/26,18:19:39,04,09,1, 11.9,1,1, 7.033, 10658.534, 115.931, 52536.646 18/09/26,18:19:39,05,09,1, 11.9,1,1, 7.033, 10658.545, 115.955, 52536.634 18/09/26,18:19:39,06,09,1, 11.9,1,1, 7.033, 10658.532, 115.955, 52536.566 18/09/26,18:19:39,07,09,1, 11.9,1,1, 7.033, 10658.508, 115.991, 52536.814 18/09/26,18:19:39,08,09,1, 11.9,1,1, 7.033, 10658.555, 116.015, 52536.648 18/09/26,18:19:39,09,09,1, 11.9,1,1, 7.033, 10658.557, 115.987, 52536.604 18/09/26,18:19:39,10,09,1, 11.9,1,1, 7.033, 10658.509, 115.974, 52536.593 18/09/26,18:19:39,11,09,1, 11.9,1,1, 7.033, 10658.509, 115.922, 52536.643 18/09/26,18:19:39,12,09,1, 11.9,1,1, 7.033, 10658.511, 115.953, 52536.660 18/09/26,18:19:39,13,09,1, 11.9,1,1, 7.033, 10658.524, 115.998, 52536.672 18/09/26,18:19:39,14,09,1, 11.9,1,1, 7.033, 10658.525, 116.001, 52536.631 18/09/26,18:19:39,15,09,1, 11.9,1,1, 7.033, 10658.524, 116.047, 52536.694 18/09/26,18:19:39,16,09,1, 11.9,1,1, 7.033, 10658.529, 116.017, 52536.676 18/09/26,18:19:39,17,09,1, 11.9,1,1, 7.033, 10658.492, 115.983, 52536.691 18/09/26,18:19:39,18,09,1, 11.9,1,1, 7.033, 10658.470, 115.939, 52536.679 18/09/26,18:19:39,19,09,1, 11.9,1,1, 7.033, 10658.514, 115.966, 52536.619 18/09/26,18:19:40,00,09,1, 11.8,1,1, 7.031, 10658.513, 115.966, 52536.619 18/09/26,18:19:40,01,09,1, 11.8,1,1, 7.031, 10658.487, 115.987, 52536.721 18/09/26,18:19:40,02,09,1, 11.8,1,1, 7.031, 10658.513, 116.005, 52536.633 18/09/26,18:19:40,03,09,1, 11.8,1,1, 7.031, 10658.496, 116.009, 52536.652 18/09/26,18:19:40,04,09,1, 11.8,1,1, 7.031, 10658.479, 115.989, 52536.648 18/09/26,18:19:40,05,09,1, 11.8,1,1, 7.031, 10658.479, 115.945, 52536.664 18/09/26,18:19:40,06,09,1, 11.8,1,1, 7.031, 10658.482, 115.974, 52536.659 18/09/26,18:19:40,07,09,1, 11.8,1,1, 7.031, 10658.492, 116.002, 52536.638 18/09/26,18:19:40,08,09,1, 11.8,1,1, 7.031, 10658.524, 116.017, 52536.726 18/09/26,18:19:40,09,09,1, 11.8,1,1, 7.031, 10658.515, 116.007, 52536.701 18/09/26,18:19:40,10,09,1, 11.8,1,1, 7.031, 10658.511, 116.003, 52536.643 18/09/26,18:19:40,11,09,1, 11.8,1,1, 7.031, 10658.471, 115.960, 52536.652 18/09/26,18:19:40,12,09,1, 11.8,1,1, 7.031, 10658.460, 115.924, 52536.645 18/09/26,18:19:40,13,09,1, 11.8,1,1, 7.031, 10658.458, 115.962, 52536.690 18/09/26,18:19:40,14,09,1, 11.8,1,1, 7.031, 10658.482, 116.000, 52536.711 18/09/26,18:19:40,15,09,1, 11.8,1,1, 7.031, 10658.489, 116.010, 52536.674 18/09/26,18:19:40,16,09,1, 11.8,1,1, 7.031, 10658.489, 116.023, 52536.720 18/09/26,18:19:40,17,09,1, 11.8,1,1, 7.031, 10658.450, 115.995, 52536.690 18/09/26,18:19:40,18,09,1, 11.8,1,1, 7.031, 10658.463, 115.976, 52536.623 18/09/26,18:19:40,19,09,1, 11.8,1,1, 7.031, 10658.445, 115.920, 52536.647 18/09/26,18:19:41,00,09,1, 11.9,1,1, 7.032, 10658.438, 115.920, 52536.647 18/09/26,18:19:41,01,09,1, 11.9,1,1, 7.032, 10658.473, 115.986, 52536.706 18/09/26,18:19:41,02,09,1, 11.9,1,1, 7.032, 10658.467, 115.981, 52536.745 18/09/26,18:19:41,03,09,1, 11.9,1,1, 7.032, 10658.456, 116.033, 52536.820 18/09/26,18:19:41,04,09,1, 11.9,1,1, 7.032, 10658.482, 115.984, 52536.778 18/09/26,18:19:41,05,09,1, 11.9,1,1, 7.032, 10658.495, 115.925, 52536.480 18/09/26,18:19:41,06,09,1, 11.9,1,1, 7.032, 10658.464, 115.900, 52536.623 18/09/26,18:19:41,07,09,1, 11.9,1,1, 7.032, 10658.445, 115.948, 52536.682 18/09/26,18:19:41,08,09,1, 11.9,1,1, 7.032, 10658.450, 115.995, 52536.710 18/09/26,18:19:41,09,09,1, 11.9,1,1, 7.032, 10658.487, 115.987, 52536.733 18/09/26,18:19:41,10,09,1, 11.9,1,1, 7.032, 10658.456, 116.018, 52536.777 18/09/26,18:19:41,11,09,1, 11.9,1,1, 7.032, 10658.452, 115.991, 52536.787 18/09/26,18:19:41,12,09,1, 11.9,1,1, 7.032, 10658.439, 115.973, 52536.749 18/09/26,18:19:41,13,09,1, 11.9,1,1, 7.032, 10658.432, 115.941, 52536.720 18/09/26,18:19:41,14,09,1, 11.9,1,1, 7.032, 10658.428, 115.978, 52536.775 18/09/26,18:19:41,15,09,1, 11.9,1,1, 7.032, 10658.415, 116.008, 52536.674 18/09/26,18:19:41,16,09,1, 11.9,1,1, 7.032, 10658.436, 116.017, 52536.753 18/09/26,18:19:41,17,09,1, 11.9,1,1, 7.032, 10658.446, 116.013, 52536.689 18/09/26,18:19:41,18,09,1, 11.9,1,1, 7.032, 10658.418, 115.987, 52536.715 18/09/26,18:19:41,19,09,1, 11.9,1,1, 7.032, 10658.403, 115.965, 52536.693 18/09/26,18:19:42,00,09,1, 11.9,1,1, 7.034, 10658.396, 115.965, 52536.693 18/09/26,18:19:42,01,09,1, 11.9,1,1, 7.034, 10658.379, 115.943, 52536.762 18/09/26,18:19:42,02,09,1, 11.9,1,1, 7.034, 10658.406, 116.012, 52536.759 18/09/26,18:19:42,03,09,1, 11.9,1,1, 7.034, 10658.404, 115.986, 52536.679 18/09/26,18:19:42,04,09,1, 11.9,1,1, 7.034, 10658.404, 116.023, 52536.770 18/09/26,18:19:42,05,09,1, 11.9,1,1, 7.034, 10658.400, 115.982, 52536.733 18/09/26,18:19:42,06,09,1, 11.9,1,1, 7.034, 10658.356, 115.970, 52536.738 18/09/26,18:19:42,07,09,1, 11.9,1,1, 7.034, 10658.359, 115.953, 52536.716 18/09/26,18:19:42,08,09,1, 11.9,1,1, 7.034, 10658.376, 115.940, 52536.707 18/09/26,18:19:42,09,09,1, 11.9,1,1, 7.034, 10658.383, 116.004, 52536.778 18/09/26,18:19:42,10,09,1, 11.9,1,1, 7.034, 10658.375, 115.988, 52536.732 18/09/26,18:19:42,11,09,1, 11.9,1,1, 7.034, 10658.395, 115.999, 52536.771 18/09/26,18:19:42,12,09,1, 11.9,1,1, 7.034, 10658.400, 115.994, 52536.719 18/09/26,18:19:42,13,09,1, 11.9,1,1, 7.034, 10658.366, 115.954, 52536.787 18/09/26,18:19:42,14,09,1, 11.9,1,1, 7.034, 10658.367, 115.921, 52536.650 18/09/26,18:19:42,15,09,1, 11.9,1,1, 7.034, 10658.368, 115.959, 52536.716 18/09/26,18:19:42,16,09,1, 11.9,1,1, 7.034, 10658.371, 115.983, 52536.758 18/09/26,18:19:42,17,09,1, 11.9,1,1, 7.034, 10658.376, 115.983, 52536.785 18/09/26,18:19:42,18,09,1, 11.9,1,1, 7.034, 10658.366, 115.984, 52536.726 18/09/26,18:19:42,19,09,1, 11.9,1,1, 7.034, 10658.356, 115.995, 52536.784 18/09/26,18:19:43,00,09,1, 11.9,1,1, 7.032, 10658.355, 115.995, 52536.784 18/09/26,18:19:43,01,09,1, 11.9,1,1, 7.032, 10658.361, 115.913, 52536.735 18/09/26,18:19:43,02,09,1, 11.9,1,1, 7.032, 10658.320, 115.934, 52536.721 18/09/26,18:19:43,03,09,1, 11.9,1,1, 7.032, 10658.361, 115.986, 52536.782 18/09/26,18:19:43,04,09,1, 11.9,1,1, 7.032, 10658.345, 115.998, 52536.773 18/09/26,18:19:43,05,09,1, 11.9,1,1, 7.032, 10658.329, 115.992, 52536.789 18/09/26,18:19:43,06,09,1, 11.9,1,1, 7.032, 10658.364, 115.969, 52536.814 18/09/26,18:19:43,07,09,1, 11.9,1,1, 7.032, 10658.357, 115.946, 52536.739 18/09/26,18:19:43,08,09,1, 11.9,1,1, 7.032, 10658.332, 115.902, 52536.706 18/09/26,18:19:43,09,09,1, 11.9,1,1, 7.032, 10658.312, 115.947, 52536.720 18/09/26,18:19:43,10,09,1, 11.9,1,1, 7.032, 10658.327, 115.995, 52536.871 18/09/26,18:19:43,11,09,1, 11.9,1,1, 7.032, 10658.324, 116.002, 52536.786 18/09/26,18:19:43,12,09,1, 11.9,1,1, 7.032, 10658.317, 116.005, 52536.830 18/09/26,18:19:43,13,09,1, 11.9,1,1, 7.032, 10658.289, 115.986, 52536.790 18/09/26,18:19:43,14,09,1, 11.9,1,1, 7.032, 10658.318, 115.969, 52536.821 18/09/26,18:19:43,15,09,1, 11.9,1,1, 7.032, 10658.297, 115.952, 52536.744 18/09/26,18:19:43,16,09,1, 11.9,1,1, 7.032, 10658.299, 115.977, 52536.804 18/09/26,18:19:43,17,09,1, 11.9,1,1, 7.032, 10658.328, 116.033, 52536.883 18/09/26,18:19:43,18,09,1, 11.9,1,1, 7.032, 10658.316, 116.009, 52536.872 18/09/26,18:19:43,19,09,1, 11.9,1,1, 7.032, 10658.299, 116.003, 52536.869 18/09/26,18:19:44,00,09,1, 11.8,1,1, 7.033, 10658.296, 116.003, 52536.869 18/09/26,18:19:44,01,09,1, 11.8,1,1, 7.033, 10658.307, 115.964, 52536.813 18/09/26,18:19:44,02,09,1, 11.8,1,1, 7.033, 10658.335, 115.927, 52536.674 18/09/26,18:19:44,03,09,1, 11.8,1,1, 7.033, 10658.243, 115.964, 52536.734 18/09/26,18:19:44,04,09,1, 11.8,1,1, 7.033, 10658.294, 116.040, 52536.861 18/09/26,18:19:44,05,09,1, 11.8,1,1, 7.033, 10658.299, 116.040, 52536.848 18/09/26,18:19:44,06,09,1, 11.8,1,1, 7.033, 10658.293, 116.011, 52536.834 18/09/26,18:19:44,07,09,1, 11.8,1,1, 7.033, 10658.280, 115.967, 52536.769 18/09/26,18:19:44,08,09,1, 11.8,1,1, 7.033, 10658.274, 115.936, 52536.825 18/09/26,18:19:44,09,09,1, 11.8,1,1, 7.033, 10658.282, 115.944, 52536.825 18/09/26,18:19:44,10,09,1, 11.8,1,1, 7.033, 10658.290, 115.986, 52536.794 18/09/26,18:19:44,11,09,1, 11.8,1,1, 7.033, 10658.285, 116.043, 52536.813 18/09/26,18:19:44,12,09,1, 11.8,1,1, 7.033, 10658.272, 116.038, 52536.818 18/09/26,18:19:44,13,09,1, 11.8,1,1, 7.033, 10658.240, 115.975, 52536.850 18/09/26,18:19:44,14,09,1, 11.8,1,1, 7.033, 10658.260, 115.934, 52536.850 18/09/26,18:19:44,15,09,1, 11.8,1,1, 7.033, 10658.271, 115.975, 52536.857 18/09/26,18:19:44,16,09,1, 11.8,1,1, 7.033, 10658.277, 115.976, 52536.840 18/09/26,18:19:44,17,09,1, 11.8,1,1, 7.033, 10658.256, 116.008, 52536.892 18/09/26,18:19:44,18,09,1, 11.8,1,1, 7.033, 10658.297, 116.051, 52536.887 18/09/26,18:19:44,19,09,1, 11.8,1,1, 7.033, 10658.266, 116.034, 52536.836 18/09/26,18:19:45,00,09,1, 11.9,1,1, 7.034, 10658.263, 116.034, 52536.836 18/09/26,18:19:45,01,09,1, 11.9,1,1, 7.034, 10658.231, 115.963, 52536.750 18/09/26,18:19:45,02,09,1, 11.9,1,1, 7.034, 10658.228, 115.992, 52536.854 18/09/26,18:19:45,03,09,1, 11.9,1,1, 7.034, 10658.248, 116.045, 52536.822 18/09/26,18:19:45,04,09,1, 11.9,1,1, 7.034, 10658.231, 116.022, 52536.801 18/09/26,18:19:45,05,09,1, 11.9,1,1, 7.034, 10658.248, 116.078, 52536.961 18/09/26,18:19:45,06,09,1, 11.9,1,1, 7.034, 10658.233, 116.079, 52536.975 18/09/26,18:19:45,07,09,1, 11.9,1,1, 7.034, 10658.224, 115.990, 52536.835 18/09/26,18:19:45,08,09,1, 11.9,1,1, 7.034, 10658.217, 115.970, 52536.920 18/09/26,18:19:45,09,09,1, 11.9,1,1, 7.034, 10658.253, 115.981, 52536.868 18/09/26,18:19:45,10,09,1, 11.9,1,1, 7.034, 10658.254, 116.021, 52536.888 18/09/26,18:19:45,11,09,1, 11.9,1,1, 7.034, 10658.227, 116.011, 52536.815 18/09/26,18:19:45,12,09,1, 11.9,1,1, 7.034, 10658.224, 116.058, 52536.902 18/09/26,18:19:45,13,09,1, 11.9,1,1, 7.034, 10658.226, 116.062, 52536.926 18/09/26,18:19:45,14,09,1, 11.9,1,1, 7.034, 10658.202, 116.003, 52536.863 18/09/26,18:19:45,15,09,1, 11.9,1,1, 7.034, 10658.184, 115.975, 52536.823 18/09/26,18:19:45,16,09,1, 11.9,1,1, 7.034, 10658.229, 116.007, 52536.797 18/09/26,18:19:45,17,09,1, 11.9,1,1, 7.034, 10658.205, 116.037, 52536.966 18/09/26,18:19:45,18,09,1, 11.9,1,1, 7.034, 10658.214, 116.054, 52536.983 18/09/26,18:19:45,19,09,1, 11.9,1,1, 7.034, 10658.218, 116.069, 52536.889 18/09/26,18:19:46,00,08,1, 11.9,1,1, 7.034, 10658.213, 116.069, 52536.889 18/09/26,18:19:46,01,08,1, 11.9,1,1, 7.034, 10658.193, 116.026, 52536.890 18/09/26,18:19:46,02,08,1, 11.9,1,1, 7.034, 10658.198, 115.991, 52536.836 18/09/26,18:19:46,03,08,1, 11.9,1,1, 7.034, 10658.206, 116.028, 52536.985 18/09/26,18:19:46,04,08,1, 11.9,1,1, 7.034, 10658.200, 116.087, 52536.977 18/09/26,18:19:46,05,08,1, 11.9,1,1, 7.034, 10658.206, 116.082, 52537.000 18/09/26,18:19:46,06,08,1, 11.9,1,1, 7.034, 10658.208, 116.084, 52536.984 18/09/26,18:19:46,07,08,1, 11.9,1,1, 7.034, 10658.194, 116.056, 52536.925 18/09/26,18:19:46,08,08,1, 11.9,1,1, 7.034, 10658.175, 116.005, 52536.889 18/09/26,18:19:46,09,08,1, 11.9,1,1, 7.034, 10658.200, 115.987, 52536.879 18/09/26,18:19:46,10,08,1, 11.9,1,1, 7.034, 10658.158, 116.029, 52536.892 18/09/26,18:19:46,11,08,1, 11.9,1,1, 7.034, 10658.202, 116.092, 52536.980 18/09/26,18:19:46,12,08,1, 11.9,1,1, 7.034, 10658.219, 116.088, 52536.918 18/09/26,18:19:46,13,08,1, 11.9,1,1, 7.034, 10658.206, 116.077, 52536.934 18/09/26,18:19:46,14,08,1, 11.9,1,1, 7.034, 10658.200, 116.052, 52536.899 18/09/26,18:19:46,15,08,1, 11.9,1,1, 7.034, 10658.155, 116.057, 52536.945 18/09/26,18:19:46,16,08,1, 11.9,1,1, 7.034, 10658.164, 116.011, 52536.906 18/09/26,18:19:46,17,08,1, 11.9,1,1, 7.034, 10658.172, 116.054, 52536.972 18/09/26,18:19:46,18,08,1, 11.9,1,1, 7.034, 10658.197, 116.112, 52536.936 18/09/26,18:19:46,19,08,1, 11.9,1,1, 7.034, 10658.161, 116.087, 52536.910 18/09/26,18:19:47,00,09,1, 11.8,1,1, 7.034, 10658.154, 116.087, 52536.910 18/09/26,18:19:47,01,09,1, 11.8,1,1, 7.034, 10658.155, 116.078, 52536.943 18/09/26,18:19:47,02,09,1, 11.8,1,1, 7.034, 10658.140, 116.060, 52536.920 18/09/26,18:19:47,03,09,1, 11.8,1,1, 7.034, 10658.146, 116.043, 52536.955 18/09/26,18:19:47,04,09,1, 11.8,1,1, 7.034, 10658.169, 116.075, 52536.978 18/09/26,18:19:47,05,09,1, 11.8,1,1, 7.034, 10658.178, 116.123, 52537.032 18/09/26,18:19:47,06,09,1, 11.8,1,1, 7.034, 10658.164, 116.101, 52536.959 18/09/26,18:19:47,07,09,1, 11.8,1,1, 7.034, 10658.153, 116.089, 52536.971 18/09/26,18:19:47,08,09,1, 11.8,1,1, 7.034, 10658.144, 116.115, 52537.048 18/09/26,18:19:47,09,09,1, 11.8,1,1, 7.034, 10658.122, 116.065, 52536.995 18/09/26,18:19:47,10,09,1, 11.8,1,1, 7.034, 10658.109, 116.046, 52536.922 18/09/26,18:19:47,11,09,1, 11.8,1,1, 7.034, 10658.150, 116.057, 52536.928 18/09/26,18:19:47,12,09,1, 11.8,1,1, 7.034, 10658.145, 116.107, 52536.937 18/09/26,18:19:47,13,09,1, 11.8,1,1, 7.034, 10658.127, 116.119, 52537.057 18/09/26,18:19:47,14,09,1, 11.8,1,1, 7.034, 10658.120, 116.124, 52537.048 18/09/26,18:19:47,15,09,1, 11.8,1,1, 7.034, 10658.127, 116.092, 52536.997 18/09/26,18:19:47,16,09,1, 11.8,1,1, 7.034, 10658.120, 116.071, 52536.940 18/09/26,18:19:47,17,09,1, 11.8,1,1, 7.034, 10658.086, 116.059, 52536.930 18/09/26,18:19:47,18,09,1, 11.8,1,1, 7.034, 10658.122, 116.087, 52536.967 18/09/26,18:19:47,19,09,1, 11.8,1,1, 7.034, 10658.140, 116.128, 52537.045 18/09/26,18:19:48,00,08,1, 11.8,1,1, 7.034, 10658.138, 116.128, 52537.045 18/09/26,18:19:48,01,08,1, 11.8,1,1, 7.034, 10658.083, 116.107, 52537.009 18/09/26,18:19:48,02,08,1, 11.8,1,1, 7.034, 10658.087, 116.109, 52537.058 18/09/26,18:19:48,03,08,1, 11.8,1,1, 7.034, 10658.088, 116.066, 52536.993 18/09/26,18:19:48,04,08,1, 11.8,1,1, 7.034, 10658.098, 116.048, 52536.954 18/09/26,18:19:48,05,08,1, 11.8,1,1, 7.034, 10658.107, 116.087, 52536.966 18/09/26,18:19:48,06,08,1, 11.8,1,1, 7.034, 10658.103, 116.117, 52537.028 18/09/26,18:19:48,07,08,1, 11.8,1,1, 7.034, 10658.100, 116.144, 52537.058 18/09/26,18:19:48,08,08,1, 11.8,1,1, 7.034, 10658.073, 116.104, 52537.044 18/09/26,18:19:48,09,08,1, 11.8,1,1, 7.034, 10658.103, 116.076, 52536.966 18/09/26,18:19:48,10,08,1, 11.8,1,1, 7.034, 10658.084, 116.044, 52536.969 18/09/26,18:19:48,11,08,1, 11.8,1,1, 7.034, 10658.074, 116.040, 52537.012 18/09/26,18:19:48,12,08,1, 11.8,1,1, 7.034, 10658.082, 116.059, 52536.941 18/09/26,18:19:48,13,08,1, 11.8,1,1, 7.034, 10658.079, 116.121, 52537.071 18/09/26,18:19:48,14,08,1, 11.8,1,1, 7.034, 10658.062, 116.120, 52537.079 18/09/26,18:19:48,15,08,1, 11.8,1,1, 7.034, 10658.088, 116.093, 52537.047 18/09/26,18:19:48,16,08,1, 11.8,1,1, 7.034, 10658.087, 116.114, 52537.028 18/09/26,18:19:48,17,08,1, 11.8,1,1, 7.034, 10658.048, 116.086, 52536.968 18/09/26,18:19:48,18,08,1, 11.8,1,1, 7.034, 10658.064, 116.061, 52536.946 18/09/26,18:19:48,19,08,1, 11.8,1,1, 7.034, 10658.084, 116.073, 52537.016 18/09/26,18:19:49,00,09,1, 11.9,1,1, 7.034, 10658.079, 116.073, 52537.016 18/09/26,18:19:49,01,09,1, 11.9,1,1, 7.034, 10658.091, 116.150, 52536.993 18/09/26,18:19:49,02,09,1, 11.9,1,1, 7.034, 10658.067, 116.120, 52537.017 18/09/26,18:19:49,03,09,1, 11.9,1,1, 7.034, 10658.061, 116.110, 52537.055 18/09/26,18:19:49,04,09,1, 11.9,1,1, 7.034, 10658.072, 116.101, 52536.990 18/09/26,18:19:49,05,09,1, 11.9,1,1, 7.034, 10658.065, 116.082, 52537.011 18/09/26,18:19:49,06,09,1, 11.9,1,1, 7.034, 10658.040, 116.101, 52537.003 18/09/26,18:19:49,07,09,1, 11.9,1,1, 7.034, 10658.045, 116.189, 52537.044 18/09/26,18:19:49,08,09,1, 11.9,1,1, 7.034, 10658.026, 116.147, 52536.992 18/09/26,18:19:49,09,09,1, 11.9,1,1, 7.034, 10658.048, 116.130, 52536.968 18/09/26,18:19:49,10,09,1, 11.9,1,1, 7.034, 10658.040, 116.091, 52536.981 18/09/26,18:19:49,11,09,1, 11.9,1,1, 7.034, 10658.008, 116.087, 52536.889 18/09/26,18:19:49,12,09,1, 11.9,1,1, 7.034, 10658.017, 116.069, 52536.983 18/09/26,18:19:49,13,09,1, 11.9,1,1, 7.034, 10658.005, 116.122, 52537.061 18/09/26,18:19:49,14,09,1, 11.9,1,1, 7.034, 10658.040, 116.172, 52537.058 18/09/26,18:19:49,15,09,1, 11.9,1,1, 7.034, 10658.020, 116.127, 52537.044 18/09/26,18:19:49,16,09,1, 11.9,1,1, 7.034, 10658.032, 116.117, 52537.046 18/09/26,18:19:49,17,09,1, 11.9,1,1, 7.034, 10658.014, 116.084, 52536.924 18/09/26,18:19:49,18,09,1, 11.9,1,1, 7.034, 10658.008, 116.106, 52537.020 18/09/26,18:19:49,19,09,1, 11.9,1,1, 7.034, 10658.020, 116.078, 52536.939 18/09/26,18:19:50,00,07,1, 11.9,1,1, 7.030, 10658.013, 116.078, 52536.939 18/09/26,18:19:50,01,07,1, 11.9,1,1, 7.030, 10657.991, 116.140, 52537.032 18/09/26,18:19:50,02,07,1, 11.9,1,1, 7.030, 10657.985, 116.164, 52537.031 18/09/26,18:19:50,03,07,1, 11.9,1,1, 7.030, 10657.971, 116.148, 52537.046 18/09/26,18:19:50,04,07,1, 11.9,1,1, 7.030, 10657.996, 116.110, 52537.069 18/09/26,18:19:50,05,07,1, 11.9,1,1, 7.030, 10657.980, 116.081, 52537.018 18/09/26,18:19:50,06,07,1, 11.9,1,1, 7.030, 10657.971, 116.064, 52536.944 18/09/26,18:19:50,07,07,1, 11.9,1,1, 7.030, 10657.986, 116.063, 52536.956 18/09/26,18:19:50,08,07,1, 11.9,1,1, 7.030, 10657.998, 116.149, 52537.070 18/09/26,18:19:50,09,07,1, 11.9,1,1, 7.030, 10657.999, 116.120, 52537.009 18/09/26,18:19:50,10,07,1, 11.9,1,1, 7.030, 10657.974, 116.102, 52537.062 18/09/26,18:19:50,11,07,1, 11.9,1,1, 7.030, 10657.986, 116.092, 52537.024 18/09/26,18:19:50,12,07,1, 11.9,1,1, 7.030, 10657.995, 116.076, 52536.980 18/09/26,18:19:50,13,07,1, 11.9,1,1, 7.030, 10657.969, 116.054, 52536.947 18/09/26,18:19:50,14,07,1, 11.9,1,1, 7.030, 10657.983, 116.074, 52537.007 18/09/26,18:19:50,15,07,1, 11.9,1,1, 7.030, 10658.002, 116.141, 52537.014 18/09/26,18:19:50,16,07,1, 11.9,1,1, 7.030, 10657.947, 116.149, 52537.027 18/09/26,18:19:50,17,07,1, 11.9,1,1, 7.030, 10657.975, 116.120, 52537.031 18/09/26,18:19:50,18,07,1, 11.9,1,1, 7.030, 10657.957, 116.099, 52537.027 18/09/26,18:19:50,19,07,1, 11.9,1,1, 7.030, 10657.947, 116.072, 52536.945 18/09/26,18:19:51,00,08,1, 11.8,1,1, 7.034, 10657.946, 116.072, 52536.945 18/09/26,18:19:51,01,08,1, 11.8,1,1, 7.034, 10657.990, 116.089, 52537.063 18/09/26,18:19:51,02,08,1, 11.8,1,1, 7.034, 10657.980, 116.139, 52536.994 18/09/26,18:19:51,03,08,1, 11.8,1,1, 7.034, 10657.951, 116.130, 52537.038 18/09/26,18:19:51,04,08,1, 11.8,1,1, 7.034, 10657.962, 116.113, 52537.012 18/09/26,18:19:51,05,08,1, 11.8,1,1, 7.034, 10657.930, 116.100, 52537.051 18/09/26,18:19:51,06,08,1, 11.8,1,1, 7.034, 10657.935, 116.071, 52537.022 18/09/26,18:19:51,07,08,1, 11.8,1,1, 7.034, 10657.894, 116.047, 52537.026 18/09/26,18:19:51,08,08,1, 11.8,1,1, 7.034, 10657.925, 116.074, 52536.971 18/09/26,18:19:51,09,08,1, 11.8,1,1, 7.034, 10657.947, 116.120, 52537.082 18/09/26,18:19:51,10,08,1, 11.8,1,1, 7.034, 10657.944, 116.112, 52537.043 18/09/26,18:19:51,11,08,1, 11.8,1,1, 7.034, 10657.933, 116.129, 52537.052 18/09/26,18:19:51,12,08,1, 11.8,1,1, 7.034, 10657.916, 116.051, 52537.047 18/09/26,18:19:51,13,08,1, 11.8,1,1, 7.034, 10657.892, 116.040, 52537.061 18/09/26,18:19:51,14,08,1, 11.8,1,1, 7.034, 10657.897, 116.027, 52537.111 18/09/26,18:19:51,15,08,1, 11.8,1,1, 7.034, 10657.904, 116.029, 52537.077 18/09/26,18:19:51,16,08,1, 11.8,1,1, 7.034, 10657.927, 116.090, 52537.097 18/09/26,18:19:51,17,08,1, 11.8,1,1, 7.034, 10657.923, 116.094, 52537.059 18/09/26,18:19:51,18,08,1, 11.8,1,1, 7.034, 10657.887, 116.092, 52537.023 18/09/26,18:19:51,19,08,1, 11.8,1,1, 7.034, 10657.919, 116.071, 52537.125 18/09/26,18:19:52,00,09,1, 11.9,1,1, 7.031, 10657.912, 116.071, 52537.125 18/09/26,18:19:52,01,09,1, 11.9,1,1, 7.031, 10657.893, 116.028, 52537.052 18/09/26,18:19:52,02,09,1, 11.9,1,1, 7.031, 10657.899, 116.057, 52537.035 18/09/26,18:19:52,03,09,1, 11.9,1,1, 7.031, 10657.896, 116.119, 52537.035 18/09/26,18:19:52,04,09,1, 11.9,1,1, 7.031, 10657.892, 116.106, 52537.034 18/09/26,18:19:52,05,09,1, 11.9,1,1, 7.031, 10657.891, 116.102, 52537.048 18/09/26,18:19:52,06,09,1, 11.9,1,1, 7.031, 10657.873, 116.083, 52537.077 18/09/26,18:19:52,07,09,1, 11.9,1,1, 7.031, 10657.889, 116.057, 52537.093 18/09/26,18:19:52,08,09,1, 11.9,1,1, 7.031, 10657.892, 116.058, 52537.050 18/09/26,18:19:52,09,09,1, 11.9,1,1, 7.031, 10657.872, 116.065, 52537.014 18/09/26,18:19:52,10,09,1, 11.9,1,1, 7.031, 10657.889, 116.103, 52537.137 18/09/26,18:19:52,11,09,1, 11.9,1,1, 7.031, 10657.874, 116.124, 52537.065 18/09/26,18:19:52,12,09,1, 11.9,1,1, 7.031, 10657.885, 116.095, 52537.102 18/09/26,18:19:52,13,09,1, 11.9,1,1, 7.031, 10657.857, 116.079, 52537.110 18/09/26,18:19:52,14,09,1, 11.9,1,1, 7.031, 10657.845, 116.071, 52537.109 18/09/26,18:19:52,15,09,1, 11.9,1,1, 7.031, 10657.859, 116.008, 52537.001 18/09/26,18:19:52,16,09,1, 11.9,1,1, 7.031, 10657.860, 116.058, 52537.088 18/09/26,18:19:52,17,09,1, 11.9,1,1, 7.031, 10657.861, 116.111, 52537.097 18/09/26,18:19:52,18,09,1, 11.9,1,1, 7.031, 10657.851, 116.114, 52537.150 18/09/26,18:19:52,19,09,1, 11.9,1,1, 7.031, 10657.853, 116.117, 52537.034 18/09/26,18:19:53,00,09,1, 11.9,1,1, 7.034, 10657.846, 116.117, 52537.034 18/09/26,18:19:53,01,09,1, 11.9,1,1, 7.034, 10657.817, 116.056, 52537.005 18/09/26,18:19:53,02,09,1, 11.9,1,1, 7.034, 10657.822, 116.047, 52537.101 18/09/26,18:19:53,03,09,1, 11.9,1,1, 7.034, 10657.838, 116.046, 52537.068 18/09/26,18:19:53,04,09,1, 11.9,1,1, 7.034, 10657.850, 116.117, 52537.059 18/09/26,18:19:53,05,09,1, 11.9,1,1, 7.034, 10657.835, 116.108, 52537.084 18/09/26,18:19:53,06,09,1, 11.9,1,1, 7.034, 10657.819, 116.099, 52537.098 18/09/26,18:19:53,07,09,1, 11.9,1,1, 7.034, 10657.820, 116.116, 52537.104 18/09/26,18:19:53,08,09,1, 11.9,1,1, 7.034, 10657.804, 116.093, 52537.128 18/09/26,18:19:53,09,09,1, 11.9,1,1, 7.034, 10657.794, 116.041, 52537.053 18/09/26,18:19:53,10,09,1, 11.9,1,1, 7.034, 10657.807, 116.042, 52537.055 18/09/26,18:19:53,11,09,1, 11.9,1,1, 7.034, 10657.799, 116.091, 52537.100 18/09/26,18:19:53,12,09,1, 11.9,1,1, 7.034, 10657.775, 116.086, 52537.128 18/09/26,18:19:53,13,09,1, 11.9,1,1, 7.034, 10657.795, 116.109, 52537.162 18/09/26,18:19:53,14,09,1, 11.9,1,1, 7.034, 10657.787, 116.109, 52537.117 18/09/26,18:19:53,15,09,1, 11.9,1,1, 7.034, 10657.805, 116.092, 52537.098 18/09/26,18:19:53,16,09,1, 11.9,1,1, 7.034, 10657.784, 116.020, 52537.030 18/09/26,18:19:53,17,09,1, 11.9,1,1, 7.034, 10657.780, 116.033, 52537.045 18/09/26,18:19:53,18,09,1, 11.9,1,1, 7.034, 10657.777, 116.088, 52537.145 18/09/26,18:19:53,19,09,1, 11.9,1,1, 7.034, 10657.797, 116.104, 52537.150 18/09/26,18:19:54,00,08,1, 11.9,1,1, 7.035, 10657.796, 116.104, 52537.150 18/09/26,18:19:54,01,08,1, 11.9,1,1, 7.035, 10657.783, 116.120, 52537.178 18/09/26,18:19:54,02,08,1, 11.9,1,1, 7.035, 10657.775, 116.095, 52537.037 18/09/26,18:19:54,03,08,1, 11.9,1,1, 7.035, 10657.741, 116.034, 52536.999 18/09/26,18:19:54,04,08,1, 11.9,1,1, 7.035, 10657.759, 116.057, 52537.011 18/09/26,18:19:54,05,08,1, 11.9,1,1, 7.035, 10657.777, 116.081, 52537.052 18/09/26,18:19:54,06,08,1, 11.9,1,1, 7.035, 10657.752, 116.071, 52537.070 18/09/26,18:19:54,07,08,1, 11.9,1,1, 7.035, 10657.751, 116.111, 52537.136 18/09/26,18:19:54,08,08,1, 11.9,1,1, 7.035, 10657.762, 116.121, 52537.193 18/09/26,18:19:54,09,08,1, 11.9,1,1, 7.035, 10657.758, 116.081, 52537.184 18/09/26,18:19:54,10,08,1, 11.9,1,1, 7.035, 10657.726, 116.039, 52537.070 18/09/26,18:19:54,11,08,1, 11.9,1,1, 7.035, 10657.713, 116.065, 52537.053 18/09/26,18:19:54,12,08,1, 11.9,1,1, 7.035, 10657.732, 116.090, 52537.133 18/09/26,18:19:54,13,08,1, 11.9,1,1, 7.035, 10657.728, 116.106, 52537.137 18/09/26,18:19:54,14,08,1, 11.9,1,1, 7.035, 10657.732, 116.124, 52537.179 18/09/26,18:19:54,15,08,1, 11.9,1,1, 7.035, 10657.724, 116.130, 52537.174 18/09/26,18:19:54,16,08,1, 11.9,1,1, 7.035, 10657.749, 116.111, 52537.132 18/09/26,18:19:54,17,08,1, 11.9,1,1, 7.035, 10657.718, 116.029, 52537.066 18/09/26,18:19:54,18,08,1, 11.9,1,1, 7.035, 10657.725, 116.067, 52537.137 18/09/26,18:19:54,19,08,1, 11.9,1,1, 7.035, 10657.717, 116.086, 52537.163 18/09/26,18:19:55,00,09,1, 11.8,1,1, 7.034, 10657.712, 116.086, 52537.163 18/09/26,18:19:55,01,09,1, 11.8,1,1, 7.034, 10657.711, 116.148, 52537.190 18/09/26,18:19:55,02,09,1, 11.8,1,1, 7.034, 10657.729, 116.156, 52537.196 18/09/26,18:19:55,03,09,1, 11.8,1,1, 7.034, 10657.704, 116.128, 52537.138 18/09/26,18:19:55,04,09,1, 11.8,1,1, 7.034, 10657.685, 116.125, 52537.171 18/09/26,18:19:55,05,09,1, 11.8,1,1, 7.034, 10657.721, 116.123, 52537.244 18/09/26,18:19:55,06,09,1, 11.8,1,1, 7.034, 10657.720, 116.121, 52537.310 18/09/26,18:19:55,07,09,1, 11.8,1,1, 7.034, 10657.703, 116.122, 52537.277 18/09/26,18:19:55,08,09,1, 11.8,1,1, 7.034, 10657.680, 116.110, 52537.202 18/09/26,18:19:55,09,09,1, 11.8,1,1, 7.034, 10657.691, 116.118, 52537.243 18/09/26,18:19:55,10,09,1, 11.8,1,1, 7.034, 10657.667, 116.130, 52537.219 18/09/26,18:19:55,11,09,1, 11.8,1,1, 7.034, 10657.686, 116.131, 52537.225 18/09/26,18:19:55,12,09,1, 11.8,1,1, 7.034, 10657.660, 116.128, 52537.285 18/09/26,18:19:55,13,09,1, 11.8,1,1, 7.034, 10657.661, 116.133, 52537.259 18/09/26,18:19:55,14,09,1, 11.8,1,1, 7.034, 10657.647, 116.138, 52537.280 18/09/26,18:19:55,15,09,1, 11.8,1,1, 7.034, 10657.646, 116.132, 52537.283 18/09/26,18:19:55,16,09,1, 11.8,1,1, 7.034, 10657.651, 116.144, 52537.206 18/09/26,18:19:55,17,09,1, 11.8,1,1, 7.034, 10657.648, 116.151, 52537.224 18/09/26,18:19:55,18,09,1, 11.8,1,1, 7.034, 10657.642, 116.142, 52537.275 18/09/26,18:19:55,19,09,1, 11.8,1,1, 7.034, 10657.637, 116.143, 52537.278 18/09/26,18:19:56,00,09,1, 11.9,1,1, 7.034, 10657.629, 116.143, 52537.278 18/09/26,18:19:56,01,09,1, 11.9,1,1, 7.034, 10657.651, 116.140, 52537.227 18/09/26,18:19:56,02,09,1, 11.9,1,1, 7.034, 10657.626, 116.148, 52537.284 18/09/26,18:19:56,03,09,1, 11.9,1,1, 7.034, 10657.621, 116.140, 52537.234 18/09/26,18:19:56,04,09,1, 11.9,1,1, 7.034, 10657.639, 116.138, 52537.241 18/09/26,18:19:56,05,09,1, 11.9,1,1, 7.034, 10657.661, 116.153, 52537.277 18/09/26,18:19:56,06,09,1, 11.9,1,1, 7.034, 10657.642, 116.129, 52537.210 18/09/26,18:19:56,07,09,1, 11.9,1,1, 7.034, 10657.633, 116.156, 52537.306 18/09/26,18:19:56,08,09,1, 11.9,1,1, 7.034, 10657.619, 116.149, 52537.278 18/09/26,18:19:56,09,09,1, 11.9,1,1, 7.034, 10657.613, 116.155, 52537.227 18/09/26,18:19:56,10,09,1, 11.9,1,1, 7.034, 10657.619, 116.161, 52537.191 18/09/26,18:19:56,11,09,1, 11.9,1,1, 7.034, 10657.635, 116.144, 52537.229 18/09/26,18:19:56,12,09,1, 11.9,1,1, 7.034, 10657.636, 116.124, 52537.216 18/09/26,18:19:56,13,09,1, 11.9,1,1, 7.034, 10657.619, 116.150, 52537.225 18/09/26,18:19:56,14,09,1, 11.9,1,1, 7.034, 10657.617, 116.161, 52537.347 18/09/26,18:19:56,15,09,1, 11.9,1,1, 7.034, 10657.613, 116.143, 52537.304 18/09/26,18:19:56,16,09,1, 11.9,1,1, 7.034, 10657.627, 116.119, 52537.207 18/09/26,18:19:56,17,09,1, 11.9,1,1, 7.034, 10657.605, 116.153, 52537.130 18/09/26,18:19:56,18,09,1, 11.9,1,1, 7.034, 10657.612, 116.156, 52537.277 18/09/26,18:19:56,19,09,1, 11.9,1,1, 7.034, 10657.604, 116.181, 52537.277 18/09/26,18:19:57,00,09,1, 11.9,1,1, 7.033, 10657.604, 116.181, 52537.277 18/09/26,18:19:57,01,09,1, 11.9,1,1, 7.033, 10657.605, 116.149, 52537.340 18/09/26,18:19:57,02,09,1, 11.9,1,1, 7.033, 10657.622, 116.168, 52537.244 18/09/26,18:19:57,03,09,1, 11.9,1,1, 7.033, 10657.586, 116.182, 52537.379 18/09/26,18:19:57,04,09,1, 11.9,1,1, 7.033, 10657.607, 116.159, 52537.239 18/09/26,18:19:57,05,09,1, 11.9,1,1, 7.033, 10657.580, 116.167, 52537.308 18/09/26,18:19:57,06,09,1, 11.9,1,1, 7.033, 10657.545, 116.184, 52537.289 18/09/26,18:19:57,07,09,1, 11.9,1,1, 7.033, 10657.556, 116.183, 52537.333 18/09/26,18:19:57,08,09,1, 11.9,1,1, 7.033, 10657.579, 116.179, 52537.246 18/09/26,18:19:57,09,09,1, 11.9,1,1, 7.033, 10657.569, 116.189, 52537.434 18/09/26,18:19:57,10,09,1, 11.9,1,1, 7.033, 10657.577, 116.192, 52537.344 18/09/26,18:19:57,11,09,1, 11.9,1,1, 7.033, 10657.541, 116.175, 52537.301 18/09/26,18:19:57,12,09,1, 11.9,1,1, 7.033, 10657.580, 116.209, 52537.332 18/09/26,18:19:57,13,09,1, 11.9,1,1, 7.033, 10657.554, 116.199, 52537.294 18/09/26,18:19:57,14,09,1, 11.9,1,1, 7.033, 10657.537, 116.182, 52537.313 18/09/26,18:19:57,15,09,1, 11.9,1,1, 7.033, 10657.571, 116.188, 52537.335 18/09/26,18:19:57,16,09,1, 11.9,1,1, 7.033, 10657.577, 116.170, 52537.215 18/09/26,18:19:57,17,09,1, 11.9,1,1, 7.033, 10657.559, 116.160, 52537.359 18/09/26,18:19:57,18,09,1, 11.9,1,1, 7.033, 10657.570, 116.189, 52537.319 18/09/26,18:19:57,19,09,1, 11.9,1,1, 7.033, 10657.561, 116.191, 52537.245 18/09/26,18:19:58,00,09,1, 11.9,1,1, 7.033, 10657.554, 116.191, 52537.245 18/09/26,18:19:58,01,09,1, 11.9,1,1, 7.033, 10657.541, 116.195, 52537.272 18/09/26,18:19:58,02,09,1, 11.9,1,1, 7.033, 10657.545, 116.206, 52537.320 18/09/26,18:19:58,03,09,1, 11.9,1,1, 7.033, 10657.556, 116.207, 52537.318 18/09/26,18:19:58,04,09,1, 11.9,1,1, 7.033, 10657.552, 116.229, 52537.286 18/09/26,18:19:58,05,09,1, 11.9,1,1, 7.033, 10657.545, 116.206, 52537.400 18/09/26,18:19:58,06,09,1, 11.9,1,1, 7.033, 10657.522, 116.182, 52537.339 18/09/26,18:19:58,07,09,1, 11.9,1,1, 7.033, 10657.541, 116.193, 52537.342 18/09/26,18:19:58,08,09,1, 11.9,1,1, 7.033, 10657.525, 116.190, 52537.329 18/09/26,18:19:58,09,09,1, 11.9,1,1, 7.033, 10657.516, 116.185, 52537.298 18/09/26,18:19:58,10,09,1, 11.9,1,1, 7.033, 10657.532, 116.188, 52537.294 18/09/26,18:19:58,11,09,1, 11.9,1,1, 7.033, 10657.523, 116.191, 52537.336 18/09/26,18:19:58,12,09,1, 11.9,1,1, 7.033, 10657.508, 116.186, 52537.365 18/09/26,18:19:58,13,09,1, 11.9,1,1, 7.033, 10657.532, 116.192, 52537.388 18/09/26,18:19:58,14,09,1, 11.9,1,1, 7.033, 10657.503, 116.185, 52537.318 18/09/26,18:19:58,15,09,1, 11.9,1,1, 7.033, 10657.505, 116.187, 52537.323 18/09/26,18:19:58,16,09,1, 11.9,1,1, 7.033, 10657.497, 116.190, 52537.289 18/09/26,18:19:58,17,09,1, 11.9,1,1, 7.033, 10657.487, 116.197, 52537.266 18/09/26,18:19:58,18,09,1, 11.9,1,1, 7.033, 10657.483, 116.199, 52537.393 18/09/26,18:19:58,19,09,1, 11.9,1,1, 7.033, 10657.497, 116.219, 52537.332 18/09/26,18:19:59,00,09,1, 11.9,1,1, 7.033, 10657.495, 116.219, 52537.332 18/09/26,18:19:59,01,09,1, 11.9,1,1, 7.033, 10657.473, 116.209, 52537.379 18/09/26,18:19:59,02,09,1, 11.9,1,1, 7.033, 10657.470, 116.192, 52537.341 18/09/26,18:19:59,03,09,1, 11.9,1,1, 7.033, 10657.466, 116.202, 52537.328 18/09/26,18:19:59,04,09,1, 11.9,1,1, 7.033, 10657.459, 116.208, 52537.280 18/09/26,18:19:59,05,09,1, 11.9,1,1, 7.033, 10657.458, 116.194, 52537.303 18/09/26,18:19:59,06,09,1, 11.9,1,1, 7.033, 10657.459, 116.210, 52537.296 18/09/26,18:19:59,07,09,1, 11.9,1,1, 7.033, 10657.452, 116.205, 52537.376 18/09/26,18:19:59,08,09,1, 11.9,1,1, 7.033, 10657.453, 116.206, 52537.352 18/09/26,18:19:59,09,09,1, 11.9,1,1, 7.033, 10657.456, 116.199, 52537.302 18/09/26,18:19:59,10,09,1, 11.9,1,1, 7.033, 10657.446, 116.215, 52537.394 18/09/26,18:19:59,11,09,1, 11.9,1,1, 7.033, 10657.433, 116.224, 52537.366 18/09/26,18:19:59,12,09,1, 11.9,1,1, 7.033, 10657.458, 116.205, 52537.388 18/09/26,18:19:59,13,09,1, 11.9,1,1, 7.033, 10657.425, 116.207, 52537.349 18/09/26,18:19:59,14,09,1, 11.9,1,1, 7.033, 10657.438, 116.238, 52537.304 18/09/26,18:19:59,15,09,1, 11.9,1,1, 7.033, 10657.427, 116.216, 52537.373 18/09/26,18:19:59,16,09,1, 11.9,1,1, 7.033, 10657.417, 116.247, 52537.388 18/09/26,18:19:59,17,09,1, 11.9,1,1, 7.033, 10657.440, 116.196, 52537.388 18/09/26,18:19:59,18,09,1, 11.9,1,1, 7.033, 10657.431, 116.241, 52537.357 18/09/26,18:19:59,19,09,1, 11.9,1,1, 7.033, 10657.440, 116.231, 52537.386 18/09/26,18:20:00,00,08,1, 11.9,1,1, 7.033, 10657.437, 116.231, 52537.386 18/09/26,18:20:00,01,08,1, 11.9,1,1, 7.033, 10657.422, 116.228, 52537.299 18/09/26,18:20:00,02,08,1, 11.9,1,1, 7.033, 10657.417, 116.242, 52537.410 18/09/26,18:20:00,03,08,1, 11.9,1,1, 7.033, 10657.405, 116.229, 52537.412 18/09/26,18:20:00,04,08,1, 11.9,1,1, 7.033, 10657.423, 116.201, 52537.328 18/09/26,18:20:00,05,08,1, 11.9,1,1, 7.033, 10657.420, 116.233, 52537.393 18/09/26,18:20:00,06,08,1, 11.9,1,1, 7.033, 10657.428, 116.244, 52537.348 18/09/26,18:20:00,07,08,1, 11.9,1,1, 7.033, 10657.411, 116.243, 52537.365 18/09/26,18:20:00,08,08,1, 11.9,1,1, 7.033, 10657.393, 116.237, 52537.362 18/09/26,18:20:00,09,08,1, 11.9,1,1, 7.033, 10657.388, 116.223, 52537.323 18/09/26,18:20:00,10,08,1, 11.9,1,1, 7.033, 10657.376, 116.177, 52537.297 18/09/26,18:20:00,11,08,1, 11.9,1,1, 7.033, 10657.344, 116.209, 52537.340 18/09/26,18:20:00,12,08,1, 11.9,1,1, 7.033, 10657.387, 116.231, 52537.365 18/09/26,18:20:00,13,08,1, 11.9,1,1, 7.033, 10657.377, 116.246, 52537.321 18/09/26,18:20:00,14,08,1, 11.9,1,1, 7.033, 10657.411, 116.266, 52537.248 18/09/26,18:20:00,15,08,1, 11.9,1,1, 7.033, 10657.397, 116.279, 52537.317 18/09/26,18:20:00,16,08,1, 11.9,1,1, 7.033, 10657.387, 116.242, 52537.332 18/09/26,18:20:00,17,08,1, 11.9,1,1, 7.033, 10657.341, 116.203, 52537.322 18/09/26,18:20:00,18,08,1, 11.9,1,1, 7.033, 10657.351, 116.214, 52537.299 18/09/26,18:20:00,19,08,1, 11.9,1,1, 7.033, 10657.371, 116.230, 52537.405 18/09/26,18:20:01,00,08,1, 11.9,1,1, 7.032, 10657.370, 116.230, 52537.405 18/09/26,18:20:01,01,08,1, 11.9,1,1, 7.032, 10657.395, 116.305, 52537.368 18/09/26,18:20:01,02,08,1, 11.9,1,1, 7.032, 10657.333, 116.304, 52537.390 18/09/26,18:20:01,03,08,1, 11.9,1,1, 7.032, 10657.349, 116.259, 52537.345 18/09/26,18:20:01,04,08,1, 11.9,1,1, 7.032, 10657.294, 116.219, 52537.272 18/09/26,18:20:01,05,08,1, 11.9,1,1, 7.032, 10657.336, 116.248, 52537.299 18/09/26,18:20:01,06,08,1, 11.9,1,1, 7.032, 10657.332, 116.231, 52537.340 18/09/26,18:20:01,07,08,1, 11.9,1,1, 7.032, 10657.335, 116.234, 52537.298 18/09/26,18:20:01,08,08,1, 11.9,1,1, 7.032, 10657.357, 116.291, 52537.452 18/09/26,18:20:01,09,08,1, 11.9,1,1, 7.032, 10657.373, 116.304, 52537.404 18/09/26,18:20:01,10,08,1, 11.9,1,1, 7.032, 10657.334, 116.254, 52537.333 18/09/26,18:20:01,11,08,1, 11.9,1,1, 7.032, 10657.322, 116.221, 52537.361 18/09/26,18:20:01,12,08,1, 11.9,1,1, 7.032, 10657.298, 116.239, 52537.344 18/09/26,18:20:01,13,08,1, 11.9,1,1, 7.032, 10657.305, 116.193, 52537.164 18/09/26,18:20:01,14,08,1, 11.9,1,1, 7.032, 10657.315, 116.237, 52537.447 18/09/26,18:20:01,15,08,1, 11.9,1,1, 7.032, 10657.324, 116.295, 52537.529 18/09/26,18:20:01,16,08,1, 11.9,1,1, 7.032, 10657.320, 116.323, 52537.421 18/09/26,18:20:01,17,08,1, 11.9,1,1, 7.032, 10657.300, 116.292, 52537.496 18/09/26,18:20:01,18,08,1, 11.9,1,1, 7.032, 10657.313, 116.230, 52537.399 18/09/26,18:20:01,19,08,1, 11.9,1,1, 7.032, 10657.319, 116.250, 52537.401 18/09/26,18:20:02,00,08,1, 11.9,1,1, 7.034, 10657.312, 116.250, 52537.401 18/09/26,18:20:02,01,08,1, 11.9,1,1, 7.034, 10657.297, 116.247, 52537.398 18/09/26,18:20:02,02,08,1, 11.9,1,1, 7.034, 10657.296, 116.280, 52537.422 18/09/26,18:20:02,03,08,1, 11.9,1,1, 7.034, 10657.314, 116.317, 52537.496 18/09/26,18:20:02,04,08,1, 11.9,1,1, 7.034, 10657.293, 116.300, 52537.403 18/09/26,18:20:02,05,08,1, 11.9,1,1, 7.034, 10657.277, 116.285, 52537.334 18/09/26,18:20:02,06,08,1, 11.9,1,1, 7.034, 10657.282, 116.286, 52537.319 18/09/26,18:20:02,07,08,1, 11.9,1,1, 7.034, 10657.263, 116.240, 52537.352 18/09/26,18:20:02,08,08,1, 11.9,1,1, 7.034, 10657.256, 116.259, 52537.438 18/09/26,18:20:02,09,08,1, 11.9,1,1, 7.034, 10657.299, 116.290, 52537.389 18/09/26,18:20:02,10,08,1, 11.9,1,1, 7.034, 10657.282, 116.341, 52537.445 18/09/26,18:20:02,11,08,1, 11.9,1,1, 7.034, 10657.293, 116.300, 52537.369 18/09/26,18:20:02,12,08,1, 11.9,1,1, 7.034, 10657.266, 116.284, 52537.472 18/09/26,18:20:02,13,08,1, 11.9,1,1, 7.034, 10657.247, 116.301, 52537.428 18/09/26,18:20:02,14,08,1, 11.9,1,1, 7.034, 10657.237, 116.232, 52537.351 18/09/26,18:20:02,15,08,1, 11.9,1,1, 7.034, 10657.238, 116.261, 52537.412 18/09/26,18:20:02,16,08,1, 11.9,1,1, 7.034, 10657.261, 116.302, 52537.436 18/09/26,18:20:02,17,08,1, 11.9,1,1, 7.034, 10657.264, 116.334, 52537.446 18/09/26,18:20:02,18,08,1, 11.9,1,1, 7.034, 10657.240, 116.339, 52537.523 18/09/26,18:20:02,19,08,1, 11.9,1,1, 7.034, 10657.262, 116.324, 52537.484 18/09/26,18:20:03,00,09,1, 11.8,1,1, 7.034, 10657.262, 116.324, 52537.484 18/09/26,18:20:03,01,09,1, 11.8,1,1, 7.034, 10657.203, 116.254, 52537.478 18/09/26,18:20:03,02,09,1, 11.8,1,1, 7.034, 10657.223, 116.270, 52537.436 18/09/26,18:20:03,03,09,1, 11.8,1,1, 7.034, 10657.220, 116.290, 52537.429 18/09/26,18:20:03,04,09,1, 11.8,1,1, 7.034, 10657.237, 116.356, 52537.504 18/09/26,18:20:03,05,09,1, 11.8,1,1, 7.034, 10657.228, 116.325, 52537.512 18/09/26,18:20:03,06,09,1, 11.8,1,1, 7.034, 10657.215, 116.332, 52537.539 18/09/26,18:20:03,07,09,1, 11.8,1,1, 7.034, 10657.216, 116.303, 52537.516 18/09/26,18:20:03,08,09,1, 11.8,1,1, 7.034, 10657.203, 116.241, 52537.485 18/09/26,18:20:03,09,09,1, 11.8,1,1, 7.034, 10657.192, 116.240, 52537.400 18/09/26,18:20:03,10,09,1, 11.8,1,1, 7.034, 10657.187, 116.262, 52537.423 18/09/26,18:20:03,11,09,1, 11.8,1,1, 7.034, 10657.205, 116.288, 52537.512 18/09/26,18:20:03,12,09,1, 11.8,1,1, 7.034, 10657.193, 116.296, 52537.518 18/09/26,18:20:03,13,09,1, 11.8,1,1, 7.034, 10657.173, 116.315, 52537.498 18/09/26,18:20:03,14,09,1, 11.8,1,1, 7.034, 10657.169, 116.303, 52537.548 18/09/26,18:20:03,15,09,1, 11.8,1,1, 7.034, 10657.167, 116.230, 52537.417 18/09/26,18:20:03,16,09,1, 11.8,1,1, 7.034, 10657.166, 116.246, 52537.521 18/09/26,18:20:03,17,09,1, 11.8,1,1, 7.034, 10657.163, 116.250, 52537.440 18/09/26,18:20:03,18,09,1, 11.8,1,1, 7.034, 10657.202, 116.311, 52537.443 18/09/26,18:20:03,19,09,1, 11.8,1,1, 7.034, 10657.159, 116.318, 52537.480 18/09/26,18:20:04,00,08,1, 11.9,1,1, 7.032, 10657.153, 116.318, 52537.480 18/09/26,18:20:04,01,08,1, 11.9,1,1, 7.032, 10657.188, 116.325, 52537.633 18/09/26,18:20:04,02,08,1, 11.9,1,1, 7.032, 10657.159, 116.288, 52537.483 18/09/26,18:20:04,03,08,1, 11.9,1,1, 7.032, 10657.150, 116.263, 52537.439 18/09/26,18:20:04,04,08,1, 11.9,1,1, 7.032, 10657.163, 116.268, 52537.466 18/09/26,18:20:04,05,08,1, 11.9,1,1, 7.032, 10657.161, 116.318, 52537.555 18/09/26,18:20:04,06,08,1, 11.9,1,1, 7.032, 10657.147, 116.310, 52537.549 18/09/26,18:20:04,07,08,1, 11.9,1,1, 7.032, 10657.160, 116.354, 52537.604 18/09/26,18:20:04,08,08,1, 11.9,1,1, 7.032, 10657.145, 116.332, 52537.527 18/09/26,18:20:04,09,08,1, 11.9,1,1, 7.032, 10657.126, 116.285, 52537.397 18/09/26,18:20:04,10,08,1, 11.9,1,1, 7.032, 10657.108, 116.240, 52537.510 18/09/26,18:20:04,11,08,1, 11.9,1,1, 7.032, 10657.107, 116.261, 52537.477 18/09/26,18:20:04,12,08,1, 11.9,1,1, 7.032, 10657.127, 116.308, 52537.499 18/09/26,18:20:04,13,08,1, 11.9,1,1, 7.032, 10657.142, 116.302, 52537.521 18/09/26,18:20:04,14,08,1, 11.9,1,1, 7.032, 10657.127, 116.356, 52537.591 18/09/26,18:20:04,15,08,1, 11.9,1,1, 7.032, 10657.113, 116.336, 52537.509 18/09/26,18:20:04,16,08,1, 11.9,1,1, 7.032, 10657.103, 116.274, 52537.428 18/09/26,18:20:04,17,08,1, 11.9,1,1, 7.032, 10657.103, 116.275, 52537.468 18/09/26,18:20:04,18,08,1, 11.9,1,1, 7.032, 10657.075, 116.280, 52537.460 18/09/26,18:20:04,19,08,1, 11.9,1,1, 7.032, 10657.113, 116.289, 52537.478 18/09/26,18:20:05,00,08,1, 11.9,1,1, 7.033, 10657.111, 116.289, 52537.478 18/09/26,18:20:05,01,08,1, 11.9,1,1, 7.033, 10657.124, 116.353, 52537.531 18/09/26,18:20:05,02,08,1, 11.9,1,1, 7.033, 10657.097, 116.317, 52537.536 18/09/26,18:20:05,03,08,1, 11.9,1,1, 7.033, 10657.067, 116.281, 52537.475 18/09/26,18:20:05,04,08,1, 11.9,1,1, 7.033, 10657.067, 116.265, 52537.461 18/09/26,18:20:05,05,08,1, 11.9,1,1, 7.033, 10657.071, 116.274, 52537.481 18/09/26,18:20:05,06,08,1, 11.9,1,1, 7.033, 10657.051, 116.321, 52537.547 18/09/26,18:20:05,07,08,1, 11.9,1,1, 7.033, 10657.053, 116.297, 52537.546 18/09/26,18:20:05,08,08,1, 11.9,1,1, 7.033, 10657.082, 116.329, 52537.574 18/09/26,18:20:05,09,08,1, 11.9,1,1, 7.033, 10657.080, 116.336, 52537.511 18/09/26,18:20:05,10,08,1, 11.9,1,1, 7.033, 10657.051, 116.294, 52537.517 18/09/26,18:20:05,11,08,1, 11.9,1,1, 7.033, 10657.023, 116.280, 52537.475 18/09/26,18:20:05,12,08,1, 11.9,1,1, 7.033, 10657.027, 116.293, 52537.537 18/09/26,18:20:05,13,08,1, 11.9,1,1, 7.033, 10657.052, 116.287, 52537.489 18/09/26,18:20:05,14,08,1, 11.9,1,1, 7.033, 10657.042, 116.302, 52537.465 18/09/26,18:20:05,15,08,1, 11.9,1,1, 7.033, 10657.046, 116.378, 52537.572 18/09/26,18:20:05,16,08,1, 11.9,1,1, 7.033, 10657.041, 116.338, 52537.552 18/09/26,18:20:05,17,08,1, 11.9,1,1, 7.033, 10656.973, 116.316, 52537.555 18/09/26,18:20:05,18,08,1, 11.9,1,1, 7.033, 10657.015, 116.271, 52537.516 18/09/26,18:20:05,19,08,1, 11.9,1,1, 7.033, 10657.010, 116.276, 52537.525 18/09/26,18:20:06,00,08,1, 11.9,1,1, 7.033, 10657.003, 116.276, 52537.525 18/09/26,18:20:06,01,08,1, 11.9,1,1, 7.033, 10656.997, 116.289, 52537.480 18/09/26,18:20:06,02,08,1, 11.9,1,1, 7.033, 10657.033, 116.346, 52537.578 18/09/26,18:20:06,03,08,1, 11.9,1,1, 7.033, 10657.019, 116.326, 52537.615 18/09/26,18:20:06,04,08,1, 11.9,1,1, 7.033, 10657.016, 116.326, 52537.577 18/09/26,18:20:06,05,08,1, 11.9,1,1, 7.033, 10657.017, 116.268, 52537.449 18/09/26,18:20:06,06,08,1, 11.9,1,1, 7.033, 10657.007, 116.262, 52537.486 18/09/26,18:20:06,07,08,1, 11.9,1,1, 7.033, 10656.998, 116.246, 52537.477 18/09/26,18:20:06,08,08,1, 11.9,1,1, 7.033, 10656.992, 116.275, 52537.518 18/09/26,18:20:06,09,08,1, 11.9,1,1, 7.033, 10657.015, 116.333, 52537.676 18/09/26,18:20:06,10,08,1, 11.9,1,1, 7.033, 10656.983, 116.329, 52537.608 18/09/26,18:20:06,11,08,1, 11.9,1,1, 7.033, 10656.997, 116.306, 52537.604 18/09/26,18:20:06,12,08,1, 11.9,1,1, 7.033, 10656.969, 116.288, 52537.523 18/09/26,18:20:06,13,08,1, 11.9,1,1, 7.033, 10656.970, 116.284, 52537.518 18/09/26,18:20:06,14,08,1, 11.9,1,1, 7.033, 10656.942, 116.259, 52537.543 18/09/26,18:20:06,15,08,1, 11.9,1,1, 7.033, 10656.959, 116.289, 52537.606 18/09/26,18:20:06,16,08,1, 11.9,1,1, 7.033, 10656.974, 116.364, 52537.565 18/09/26,18:20:06,17,08,1, 11.9,1,1, 7.033, 10656.948, 116.349, 52537.521 18/09/26,18:20:06,18,08,1, 11.9,1,1, 7.033, 10656.932, 116.333, 52537.527 18/09/26,18:20:06,19,08,1, 11.9,1,1, 7.033, 10656.912, 116.290, 52537.607 18/09/26,18:20:07,00,08,1, 11.9,1,1, 7.034, 10656.911, 116.290, 52537.607 18/09/26,18:20:07,01,08,1, 11.9,1,1, 7.034, 10656.908, 116.265, 52537.567 18/09/26,18:20:07,02,08,1, 11.9,1,1, 7.034, 10656.948, 116.314, 52537.603 18/09/26,18:20:07,03,08,1, 11.9,1,1, 7.034, 10656.960, 116.336, 52537.675 18/09/26,18:20:07,04,08,1, 11.9,1,1, 7.034, 10656.934, 116.335, 52537.541 18/09/26,18:20:07,05,08,1, 11.9,1,1, 7.034, 10656.924, 116.309, 52537.548 18/09/26,18:20:07,06,08,1, 11.9,1,1, 7.034, 10656.916, 116.268, 52537.552 18/09/26,18:20:07,07,08,1, 11.9,1,1, 7.034, 10656.922, 116.278, 52537.676 18/09/26,18:20:07,08,08,1, 11.9,1,1, 7.034, 10656.865, 116.232, 52537.555 18/09/26,18:20:07,09,08,1, 11.9,1,1, 7.034, 10656.907, 116.255, 52537.619 18/09/26,18:20:07,10,08,1, 11.9,1,1, 7.034, 10656.922, 116.330, 52537.574 18/09/26,18:20:07,11,08,1, 11.9,1,1, 7.034, 10656.903, 116.318, 52537.666 18/09/26,18:20:07,12,08,1, 11.9,1,1, 7.034, 10656.931, 116.313, 52537.645 18/09/26,18:20:07,13,08,1, 11.9,1,1, 7.034, 10656.921, 116.293, 52537.588 18/09/26,18:20:07,14,08,1, 11.9,1,1, 7.034, 10656.903, 116.257, 52537.623 18/09/26,18:20:07,15,08,1, 11.9,1,1, 7.034, 10656.885, 116.228, 52537.564 18/09/26,18:20:07,16,08,1, 11.9,1,1, 7.034, 10656.877, 116.249, 52537.601 18/09/26,18:20:07,17,08,1, 11.9,1,1, 7.034, 10656.903, 116.310, 52537.713 18/09/26,18:20:07,18,08,1, 11.9,1,1, 7.034, 10656.893, 116.302, 52537.725 18/09/26,18:20:07,19,08,1, 11.9,1,1, 7.034, 10656.882, 116.307, 52537.597 18/09/26,18:20:08,00,08,1, 11.8,1,1, 7.031, 10656.878, 116.307, 52537.597 18/09/26,18:20:08,01,08,1, 11.8,1,1, 7.031, 10656.866, 116.289, 52537.669 18/09/26,18:20:08,02,08,1, 11.8,1,1, 7.031, 10656.877, 116.234, 52537.518 18/09/26,18:20:08,03,08,1, 11.8,1,1, 7.031, 10656.857, 116.279, 52537.557 18/09/26,18:20:08,04,08,1, 11.8,1,1, 7.031, 10656.866, 116.306, 52537.702 18/09/26,18:20:08,05,08,1, 11.8,1,1, 7.031, 10656.876, 116.321, 52537.635 18/09/26,18:20:08,06,08,1, 11.8,1,1, 7.031, 10656.868, 116.334, 52537.674 18/09/26,18:20:08,07,08,1, 11.8,1,1, 7.031, 10656.843, 116.332, 52537.611 18/09/26,18:20:08,08,08,1, 11.8,1,1, 7.031, 10656.844, 116.311, 52537.650 18/09/26,18:20:08,09,08,1, 11.8,1,1, 7.031, 10656.838, 116.251, 52537.621 18/09/26,18:20:08,10,08,1, 11.8,1,1, 7.031, 10656.835, 116.254, 52537.577 18/09/26,18:20:08,11,08,1, 11.8,1,1, 7.031, 10656.834, 116.276, 52537.617 18/09/26,18:20:08,12,08,1, 11.8,1,1, 7.031, 10656.812, 116.340, 52537.693 18/09/26,18:20:08,13,08,1, 11.8,1,1, 7.031, 10656.823, 116.363, 52537.676 18/09/26,18:20:08,14,08,1, 11.8,1,1, 7.031, 10656.850, 116.296, 52537.608 18/09/26,18:20:08,15,08,1, 11.8,1,1, 7.031, 10656.819, 116.291, 52537.634 18/09/26,18:20:08,16,08,1, 11.8,1,1, 7.031, 10656.827, 116.223, 52537.574 18/09/26,18:20:08,17,08,1, 11.8,1,1, 7.031, 10656.802, 116.251, 52537.642 18/09/26,18:20:08,18,08,1, 11.8,1,1, 7.031, 10656.815, 116.268, 52537.638 18/09/26,18:20:08,19,08,1, 11.8,1,1, 7.031, 10656.800, 116.311, 52537.698 18/09/26,18:20:09,00,08,1, 11.8,1,1, 7.035, 10656.794, 116.311, 52537.698 18/09/26,18:20:09,01,08,1, 11.8,1,1, 7.035, 10656.798, 116.335, 52537.788 18/09/26,18:20:09,02,08,1, 11.8,1,1, 7.035, 10656.786, 116.300, 52537.701 18/09/26,18:20:09,03,08,1, 11.8,1,1, 7.035, 10656.772, 116.264, 52537.618 18/09/26,18:20:09,04,08,1, 11.8,1,1, 7.035, 10656.793, 116.273, 52537.625 18/09/26,18:20:09,05,08,1, 11.8,1,1, 7.035, 10656.801, 116.272, 52537.621 18/09/26,18:20:09,06,08,1, 11.8,1,1, 7.035, 10656.765, 116.293, 52537.705 18/09/26,18:20:09,07,08,1, 11.8,1,1, 7.035, 10656.794, 116.339, 52537.721 18/09/26,18:20:09,08,08,1, 11.8,1,1, 7.035, 10656.806, 116.326, 52537.661 18/09/26,18:20:09,09,08,1, 11.8,1,1, 7.035, 10656.793, 116.300, 52537.672 18/09/26,18:20:09,10,08,1, 11.8,1,1, 7.035, 10656.744, 116.253, 52537.610 18/09/26,18:20:09,11,08,1, 11.8,1,1, 7.035, 10656.764, 116.275, 52537.622 18/09/26,18:20:09,12,08,1, 11.8,1,1, 7.035, 10656.768, 116.270, 52537.661 18/09/26,18:20:09,13,08,1, 11.8,1,1, 7.035, 10656.772, 116.275, 52537.671 18/09/26,18:20:09,14,08,1, 11.8,1,1, 7.035, 10656.800, 116.326, 52537.663 18/09/26,18:20:09,15,08,1, 11.8,1,1, 7.035, 10656.789, 116.306, 52537.675 18/09/26,18:20:09,16,08,1, 11.8,1,1, 7.035, 10656.787, 116.311, 52537.639 18/09/26,18:20:09,17,08,1, 11.8,1,1, 7.035, 10656.743, 116.269, 52537.599 18/09/26,18:20:09,18,08,1, 11.8,1,1, 7.035, 10656.730, 116.257, 52537.629 18/09/26,18:20:09,19,08,1, 11.8,1,1, 7.035, 10656.757, 116.251, 52537.652 18/09/26,18:20:10,00,07,1, 11.9,1,1, 7.033, 10656.753, 116.251, 52537.652 18/09/26,18:20:10,01,07,1, 11.9,1,1, 7.033, 10656.765, 116.292, 52537.593 18/09/26,18:20:10,02,07,1, 11.9,1,1, 7.033, 10656.750, 116.324, 52537.664 18/09/26,18:20:10,03,07,1, 11.9,1,1, 7.033, 10656.742, 116.316, 52537.647 18/09/26,18:20:10,04,07,1, 11.9,1,1, 7.033, 10656.748, 116.294, 52537.655 18/09/26,18:20:10,05,07,1, 11.9,1,1, 7.033, 10656.744, 116.285, 52537.658 18/09/26,18:20:10,06,07,1, 11.9,1,1, 7.033, 10656.695, 116.231, 52537.637 18/09/26,18:20:10,07,07,1, 11.9,1,1, 7.033, 10656.732, 116.246, 52537.682 18/09/26,18:20:10,08,07,1, 11.9,1,1, 7.033, 10656.726, 116.310, 52537.734 18/09/26,18:20:10,09,07,1, 11.9,1,1, 7.033, 10656.742, 116.334, 52537.640 18/09/26,18:20:10,10,07,1, 11.9,1,1, 7.033, 10656.730, 116.312, 52537.652 18/09/26,18:20:10,11,07,1, 11.9,1,1, 7.033, 10656.748, 116.317, 52537.699 18/09/26,18:20:10,12,07,1, 11.9,1,1, 7.033, 10656.708, 116.313, 52537.670 18/09/26,18:20:10,13,07,1, 11.9,1,1, 7.033, 10656.699, 116.234, 52537.621 18/09/26,18:20:10,14,07,1, 11.9,1,1, 7.033, 10656.700, 116.259, 52537.660 18/09/26,18:20:10,15,07,1, 11.9,1,1, 7.033, 10656.737, 116.293, 52537.691 18/09/26,18:20:10,16,07,1, 11.9,1,1, 7.033, 10656.707, 116.328, 52537.720 18/09/26,18:20:10,17,07,1, 11.9,1,1, 7.033, 10656.724, 116.323, 52537.733 18/09/26,18:20:10,18,07,1, 11.9,1,1, 7.033, 10656.747, 116.334, 52537.683 18/09/26,18:20:10,19,07,1, 11.9,1,1, 7.033, 10656.717, 116.318, 52537.695 18/09/26,18:20:11,00,07,1, 11.9,1,1, 7.032, 10656.711, 116.318, 52537.695 18/09/26,18:20:11,01,07,1, 11.9,1,1, 7.032, 10656.697, 116.244, 52537.675 18/09/26,18:20:11,02,07,1, 11.9,1,1, 7.032, 10656.698, 116.288, 52537.690 18/09/26,18:20:11,03,07,1, 11.9,1,1, 7.032, 10656.706, 116.306, 52537.737 18/09/26,18:20:11,04,07,1, 11.9,1,1, 7.032, 10656.689, 116.310, 52537.751 18/09/26,18:20:11,05,07,1, 11.9,1,1, 7.032, 10656.706, 116.343, 52537.749 18/09/26,18:20:11,06,07,1, 11.9,1,1, 7.032, 10656.687, 116.328, 52537.758 18/09/26,18:20:11,07,07,1, 11.9,1,1, 7.032, 10656.677, 116.250, 52537.638 18/09/26,18:20:11,08,07,1, 11.9,1,1, 7.032, 10656.689, 116.237, 52537.631 18/09/26,18:20:11,09,07,1, 11.9,1,1, 7.032, 10656.659, 116.250, 52537.629 18/09/26,18:20:11,10,07,1, 11.9,1,1, 7.032, 10656.674, 116.268, 52537.768 18/09/26,18:20:11,11,07,1, 11.9,1,1, 7.032, 10656.679, 116.276, 52537.704 18/09/26,18:20:11,12,07,1, 11.9,1,1, 7.032, 10656.688, 116.343, 52537.807 18/09/26,18:20:11,13,07,1, 11.9,1,1, 7.032, 10656.709, 116.301, 52537.688 18/09/26,18:20:11,14,07,1, 11.9,1,1, 7.032, 10656.679, 116.259, 52537.632 18/09/26,18:20:11,15,07,1, 11.9,1,1, 7.032, 10656.645, 116.250, 52537.682 18/09/26,18:20:11,16,07,1, 11.9,1,1, 7.032, 10656.660, 116.222, 52537.683 18/09/26,18:20:11,17,07,1, 11.9,1,1, 7.032, 10656.637, 116.248, 52537.683 18/09/26,18:20:11,18,07,1, 11.9,1,1, 7.032, 10656.663, 116.284, 52537.757 18/09/26,18:20:11,19,07,1, 11.9,1,1, 7.032, 10656.639, 116.342, 52537.839 18/09/26,18:20:12,00,08,1, 11.9,1,1, 7.031, 10656.636, 116.342, 52537.839 18/09/26,18:20:12,01,08,1, 11.9,1,1, 7.031, 10656.661, 116.270, 52537.681 18/09/26,18:20:12,02,08,1, 11.9,1,1, 7.031, 10656.639, 116.248, 52537.746 18/09/26,18:20:12,03,08,1, 11.9,1,1, 7.031, 10656.634, 116.254, 52537.673 18/09/26,18:20:12,04,08,1, 11.9,1,1, 7.031, 10656.653, 116.235, 52537.675 18/09/26,18:20:12,05,08,1, 11.9,1,1, 7.031, 10656.634, 116.276, 52537.659 18/09/26,18:20:12,06,08,1, 11.9,1,1, 7.031, 10656.670, 116.342, 52537.769 18/09/26,18:20:12,07,08,1, 11.9,1,1, 7.031, 10656.670, 116.306, 52537.734 18/09/26,18:20:12,08,08,1, 11.9,1,1, 7.031, 10656.650, 116.324, 52537.772 18/09/26,18:20:12,09,08,1, 11.9,1,1, 7.031, 10656.628, 116.292, 52537.697 18/09/26,18:20:12,10,08,1, 11.9,1,1, 7.031, 10656.646, 116.267, 52537.677 18/09/26,18:20:12,11,08,1, 11.9,1,1, 7.031, 10656.615, 116.218, 52537.657 18/09/26,18:20:12,12,08,1, 11.9,1,1, 7.031, 10656.616, 116.256, 52537.751 18/09/26,18:20:12,13,08,1, 11.9,1,1, 7.031, 10656.629, 116.315, 52537.741 18/09/26,18:20:12,14,08,1, 11.9,1,1, 7.031, 10656.618, 116.355, 52537.730 18/09/26,18:20:12,15,08,1, 11.9,1,1, 7.031, 10656.620, 116.328, 52537.809 18/09/26,18:20:12,16,08,1, 11.9,1,1, 7.031, 10656.617, 116.322, 52537.771 18/09/26,18:20:12,17,08,1, 11.9,1,1, 7.031, 10656.596, 116.268, 52537.706 18/09/26,18:20:12,18,08,1, 11.9,1,1, 7.031, 10656.586, 116.240, 52537.689 18/09/26,18:20:12,19,08,1, 11.9,1,1, 7.031, 10656.586, 116.250, 52537.699 18/09/26,18:20:13,00,08,1, 11.9,1,1, 7.035, 10656.586, 116.250, 52537.699 18/09/26,18:20:13,01,08,1, 11.9,1,1, 7.035, 10656.585, 116.300, 52537.746 18/09/26,18:20:13,02,08,1, 11.9,1,1, 7.035, 10656.607, 116.339, 52537.799 18/09/26,18:20:13,03,08,1, 11.9,1,1, 7.035, 10656.610, 116.342, 52537.817 18/09/26,18:20:13,04,08,1, 11.9,1,1, 7.035, 10656.558, 116.305, 52537.699 18/09/26,18:20:13,05,08,1, 11.9,1,1, 7.035, 10656.521, 116.262, 52537.559 18/09/26,18:20:13,06,08,1, 11.9,1,1, 7.035, 10656.596, 116.264, 52537.779 18/09/26,18:20:13,07,08,1, 11.9,1,1, 7.035, 10656.558, 116.261, 52537.734 18/09/26,18:20:13,08,08,1, 11.9,1,1, 7.035, 10656.550, 116.292, 52537.740 18/09/26,18:20:13,09,08,1, 11.9,1,1, 7.035, 10656.562, 116.350, 52537.852 18/09/26,18:20:13,10,08,1, 11.9,1,1, 7.035, 10656.559, 116.334, 52537.773 18/09/26,18:20:13,11,08,1, 11.9,1,1, 7.035, 10656.550, 116.305, 52537.742 18/09/26,18:20:13,12,08,1, 11.9,1,1, 7.035, 10656.523, 116.223, 52537.645 18/09/26,18:20:13,13,08,1, 11.9,1,1, 7.035, 10656.509, 116.273, 52537.763 18/09/26,18:20:13,14,08,1, 11.9,1,1, 7.035, 10656.535, 116.279, 52537.697 18/09/26,18:20:13,15,08,1, 11.9,1,1, 7.035, 10656.516, 116.310, 52537.740 18/09/26,18:20:13,16,08,1, 11.9,1,1, 7.035, 10656.513, 116.340, 52537.786 18/09/26,18:20:13,17,08,1, 11.9,1,1, 7.035, 10656.557, 116.339, 52537.783 18/09/26,18:20:13,18,08,1, 11.9,1,1, 7.035, 10656.493, 116.328, 52537.818 18/09/26,18:20:13,19,08,1, 11.9,1,1, 7.035, 10656.500, 116.271, 52537.728 18/09/26,18:20:14,00,09,1, 11.9,1,1, 7.035, 10656.494, 116.271, 52537.728 18/09/26,18:20:14,01,09,1, 11.9,1,1, 7.035, 10656.466, 116.290, 52537.742 18/09/26,18:20:14,02,09,1, 11.9,1,1, 7.035, 10656.472, 116.279, 52537.763 18/09/26,18:20:14,03,09,1, 11.9,1,1, 7.035, 10656.503, 116.355, 52537.852 18/09/26,18:20:14,04,09,1, 11.9,1,1, 7.035, 10656.500, 116.366, 52537.845 18/09/26,18:20:14,05,09,1, 11.9,1,1, 7.035, 10656.504, 116.326, 52537.807 18/09/26,18:20:14,06,09,1, 11.9,1,1, 7.035, 10656.463, 116.276, 52537.698 18/09/26,18:20:14,07,09,1, 11.9,1,1, 7.035, 10656.433, 116.324, 52537.864 18/09/26,18:20:14,08,09,1, 11.9,1,1, 7.035, 10656.480, 116.315, 52537.875 18/09/26,18:20:14,09,09,1, 11.9,1,1, 7.035, 10656.430, 116.330, 52537.780 18/09/26,18:20:14,10,09,1, 11.9,1,1, 7.035, 10656.462, 116.381, 52537.855 18/09/26,18:20:14,11,09,1, 11.9,1,1, 7.035, 10656.459, 116.356, 52537.837 18/09/26,18:20:14,12,09,1, 11.9,1,1, 7.035, 10656.452, 116.332, 52537.881 18/09/26,18:20:14,13,09,1, 11.9,1,1, 7.035, 10656.421, 116.311, 52537.784 18/09/26,18:20:14,14,09,1, 11.9,1,1, 7.035, 10656.429, 116.339, 52537.841 18/09/26,18:20:14,15,09,1, 11.9,1,1, 7.035, 10656.404, 116.309, 52537.845 18/09/26,18:20:14,16,09,1, 11.9,1,1, 7.035, 10656.408, 116.327, 52537.775 18/09/26,18:20:14,17,09,1, 11.9,1,1, 7.035, 10656.449, 116.369, 52537.855 18/09/26,18:20:14,18,09,1, 11.9,1,1, 7.035, 10656.433, 116.408, 52538.000 18/09/26,18:20:14,19,09,1, 11.9,1,1, 7.035, 10656.440, 116.366, 52537.914 18/09/26,18:20:15,00,09,1, 11.9,1,1, 7.035, 10656.435, 116.366, 52537.914 18/09/26,18:20:15,01,09,1, 11.9,1,1, 7.035, 10656.384, 116.371, 52537.832 18/09/26,18:20:15,02,09,1, 11.9,1,1, 7.035, 10656.362, 116.333, 52537.848 18/09/26,18:20:15,03,09,1, 11.9,1,1, 7.035, 10656.392, 116.342, 52537.777 18/09/26,18:20:15,04,09,1, 11.9,1,1, 7.035, 10656.384, 116.389, 52537.863 18/09/26,18:20:15,05,09,1, 11.9,1,1, 7.035, 10656.407, 116.435, 52537.901 18/09/26,18:20:15,06,09,1, 11.9,1,1, 7.035, 10656.381, 116.402, 52537.903 18/09/26,18:20:15,07,09,1, 11.9,1,1, 7.035, 10656.380, 116.373, 52537.852 18/09/26,18:20:15,08,09,1, 11.9,1,1, 7.035, 10656.379, 116.364, 52537.849 18/09/26,18:20:15,09,09,1, 11.9,1,1, 7.035, 10656.341, 116.320, 52537.797 18/09/26,18:20:15,10,09,1, 11.9,1,1, 7.035, 10656.362, 116.351, 52537.825 18/09/26,18:20:15,11,09,1, 11.9,1,1, 7.035, 10656.390, 116.397, 52537.919 18/09/26,18:20:15,12,09,1, 11.9,1,1, 7.035, 10656.391, 116.448, 52537.986 18/09/26,18:20:15,13,09,1, 11.9,1,1, 7.035, 10656.361, 116.405, 52537.904 18/09/26,18:20:15,14,09,1, 11.9,1,1, 7.035, 10656.373, 116.415, 52537.838 18/09/26,18:20:15,15,09,1, 11.9,1,1, 7.035, 10656.349, 116.395, 52537.925 18/09/26,18:20:15,16,09,1, 11.9,1,1, 7.035, 10656.327, 116.338, 52537.865 18/09/26,18:20:15,17,09,1, 11.9,1,1, 7.035, 10656.335, 116.363, 52537.891 18/09/26,18:20:15,18,09,1, 11.9,1,1, 7.035, 10656.347, 116.374, 52537.871 18/09/26,18:20:15,19,09,1, 11.9,1,1, 7.035, 10656.344, 116.448, 52537.929 18/09/26,18:20:16,00,09,1, 11.9,1,1, 7.033, 10656.344, 116.448, 52537.929 18/09/26,18:20:16,01,09,1, 11.9,1,1, 7.033, 10656.334, 116.454, 52537.933 18/09/26,18:20:16,02,09,1, 11.9,1,1, 7.033, 10656.312, 116.444, 52537.934 18/09/26,18:20:16,03,09,1, 11.9,1,1, 7.033, 10656.291, 116.370, 52537.913 18/09/26,18:20:16,04,09,1, 11.9,1,1, 7.033, 10656.305, 116.349, 52537.882 18/09/26,18:20:16,05,09,1, 11.9,1,1, 7.033, 10656.298, 116.419, 52537.932 18/09/26,18:20:16,06,09,1, 11.9,1,1, 7.033, 10656.290, 116.420, 52538.010 18/09/26,18:20:16,07,09,1, 11.9,1,1, 7.033, 10656.280, 116.428, 52537.930 18/09/26,18:20:16,08,09,1, 11.9,1,1, 7.033, 10656.289, 116.485, 52537.915 18/09/26,18:20:16,09,09,1, 11.9,1,1, 7.033, 10656.281, 116.438, 52538.031 18/09/26,18:20:16,10,09,1, 11.9,1,1, 7.033, 10656.272, 116.384, 52537.949 18/09/26,18:20:16,11,09,1, 11.9,1,1, 7.033, 10656.249, 116.415, 52537.870 18/09/26,18:20:16,12,09,1, 11.9,1,1, 7.033, 10656.255, 116.409, 52537.995 18/09/26,18:20:16,13,09,1, 11.9,1,1, 7.033, 10656.248, 116.428, 52537.978 18/09/26,18:20:16,14,09,1, 11.9,1,1, 7.033, 10656.260, 116.468, 52537.942 18/09/26,18:20:16,15,09,1, 11.9,1,1, 7.033, 10656.254, 116.490, 52537.977 18/09/26,18:20:16,16,09,1, 11.9,1,1, 7.033, 10656.253, 116.504, 52538.005 18/09/26,18:20:16,17,09,1, 11.9,1,1, 7.033, 10656.238, 116.444, 52537.947 18/09/26,18:20:16,18,09,1, 11.9,1,1, 7.033, 10656.244, 116.406, 52537.912 18/09/26,18:20:16,19,09,1, 11.9,1,1, 7.033, 10656.219, 116.426, 52537.978 18/09/26,18:20:17,00,09,1, 11.8,1,1, 7.034, 10656.219, 116.426, 52537.978 18/09/26,18:20:17,01,09,1, 11.8,1,1, 7.034, 10656.227, 116.453, 52537.944 18/09/26,18:20:17,02,09,1, 11.8,1,1, 7.034, 10656.201, 116.518, 52538.060 18/09/26,18:20:17,03,09,1, 11.8,1,1, 7.034, 10656.239, 116.502, 52537.950 18/09/26,18:20:17,04,09,1, 11.8,1,1, 7.034, 10656.198, 116.461, 52537.872 18/09/26,18:20:17,05,09,1, 11.8,1,1, 7.034, 10656.210, 116.451, 52537.901 18/09/26,18:20:17,06,09,1, 11.8,1,1, 7.034, 10656.213, 116.457, 52537.917 18/09/26,18:20:17,07,09,1, 11.8,1,1, 7.034, 10656.176, 116.464, 52537.965 18/09/26,18:20:17,08,09,1, 11.8,1,1, 7.034, 10656.206, 116.476, 52538.018 18/09/26,18:20:17,09,09,1, 11.8,1,1, 7.034, 10656.204, 116.527, 52537.956 18/09/26,18:20:17,10,09,1, 11.8,1,1, 7.034, 10656.181, 116.515, 52538.055 18/09/26,18:20:17,11,09,1, 11.8,1,1, 7.034, 10656.205, 116.523, 52538.007 18/09/26,18:20:17,12,09,1, 11.8,1,1, 7.034, 10656.192, 116.489, 52537.927 18/09/26,18:20:17,13,09,1, 11.8,1,1, 7.034, 10656.143, 116.456, 52537.934 18/09/26,18:20:17,14,09,1, 11.8,1,1, 7.034, 10656.161, 116.453, 52537.986 18/09/26,18:20:17,15,09,1, 11.8,1,1, 7.034, 10656.139, 116.469, 52537.946 18/09/26,18:20:17,16,09,1, 11.8,1,1, 7.034, 10656.143, 116.523, 52538.024 18/09/26,18:20:17,17,09,1, 11.8,1,1, 7.034, 10656.153, 116.540, 52538.023 18/09/26,18:20:17,18,09,1, 11.8,1,1, 7.034, 10656.153, 116.568, 52538.071 18/09/26,18:20:17,19,09,1, 11.8,1,1, 7.034, 10656.159, 116.541, 52538.025 18/09/26,18:20:18,00,09,1, 11.9,1,1, 7.028, 10656.152, 116.541, 52538.025 18/09/26,18:20:18,01,09,1, 11.9,1,1, 7.028, 10656.122, 116.467, 52537.945 18/09/26,18:20:18,02,09,1, 11.9,1,1, 7.028, 10656.123, 116.475, 52537.994 18/09/26,18:20:18,03,09,1, 11.9,1,1, 7.028, 10656.148, 116.488, 52538.010 18/09/26,18:20:18,04,09,1, 11.9,1,1, 7.028, 10656.094, 116.506, 52538.018 18/09/26,18:20:18,05,09,1, 11.9,1,1, 7.028, 10656.106, 116.552, 52538.147 18/09/26,18:20:18,06,09,1, 11.9,1,1, 7.028, 10656.123, 116.567, 52538.098 18/09/26,18:20:18,07,09,1, 11.9,1,1, 7.028, 10656.098, 116.510, 52538.038 18/09/26,18:20:18,08,09,1, 11.9,1,1, 7.028, 10656.101, 116.483, 52537.981 18/09/26,18:20:18,09,09,1, 11.9,1,1, 7.028, 10656.085, 116.485, 52537.982 18/09/26,18:20:18,10,09,1, 11.9,1,1, 7.028, 10656.065, 116.477, 52538.000 18/09/26,18:20:18,11,09,1, 11.9,1,1, 7.028, 10656.088, 116.488, 52538.021 18/09/26,18:20:18,12,09,1, 11.9,1,1, 7.028, 10656.082, 116.577, 52538.145 18/09/26,18:20:18,13,09,1, 11.9,1,1, 7.028, 10656.073, 116.561, 52538.015 18/09/26,18:20:18,14,09,1, 11.9,1,1, 7.028, 10656.069, 116.534, 52538.013 18/09/26,18:20:18,15,09,1, 11.9,1,1, 7.028, 10656.034, 116.509, 52538.018 18/09/26,18:20:18,16,09,1, 11.9,1,1, 7.028, 10656.059, 116.504, 52538.023 18/09/26,18:20:18,17,09,1, 11.9,1,1, 7.028, 10656.035, 116.473, 52538.069 18/09/26,18:20:18,18,09,1, 11.9,1,1, 7.028, 10656.026, 116.500, 52538.080 18/09/26,18:20:18,19,09,1, 11.9,1,1, 7.028, 10656.053, 116.552, 52538.118 18/09/26,18:20:19,00,09,1, 11.8,1,1, 7.033, 10656.052, 116.552, 52538.118 18/09/26,18:20:19,01,09,1, 11.8,1,1, 7.033, 10656.030, 116.554, 52538.058 18/09/26,18:20:19,02,09,1, 11.8,1,1, 7.033, 10656.042, 116.550, 52538.058 18/09/26,18:20:19,03,09,1, 11.8,1,1, 7.033, 10656.016, 116.532, 52538.135 18/09/26,18:20:19,04,09,1, 11.8,1,1, 7.033, 10656.001, 116.498, 52538.133 18/09/26,18:20:19,05,09,1, 11.8,1,1, 7.033, 10655.980, 116.510, 52538.062 18/09/26,18:20:19,06,09,1, 11.8,1,1, 7.033, 10656.011, 116.538, 52538.055 18/09/26,18:20:19,07,09,1, 11.8,1,1, 7.033, 10656.017, 116.550, 52538.112 18/09/26,18:20:19,08,09,1, 11.8,1,1, 7.033, 10655.986, 116.558, 52538.111 18/09/26,18:20:19,09,09,1, 11.8,1,1, 7.033, 10656.008, 116.579, 52538.157 18/09/26,18:20:19,10,09,1, 11.8,1,1, 7.033, 10655.991, 116.544, 52538.113 18/09/26,18:20:19,11,09,1, 11.8,1,1, 7.033, 10655.985, 116.488, 52538.050 18/09/26,18:20:19,12,09,1, 11.8,1,1, 7.033, 10655.993, 116.508, 52538.101 18/09/26,18:20:19,13,09,1, 11.8,1,1, 7.033, 10655.988, 116.504, 52538.041 18/09/26,18:20:19,14,09,1, 11.8,1,1, 7.033, 10655.993, 116.551, 52538.109 18/09/26,18:20:19,15,09,1, 11.8,1,1, 7.033, 10655.977, 116.556, 52538.157 18/09/26,18:20:19,16,09,1, 11.8,1,1, 7.033, 10655.971, 116.553, 52538.163 18/09/26,18:20:19,17,09,1, 11.8,1,1, 7.033, 10656.000, 116.584, 52538.163 18/09/26,18:20:19,18,09,1, 11.8,1,1, 7.033, 10655.963, 116.478, 52538.039 18/09/26,18:20:19,19,09,1, 11.8,1,1, 7.033, 10655.958, 116.525, 52538.157 18/09/26,18:20:20,00,09,1, 11.9,1,1, 7.034, 10655.951, 116.525, 52538.157 18/09/26,18:20:20,01,09,1, 11.9,1,1, 7.034, 10655.955, 116.515, 52538.098 18/09/26,18:20:20,02,09,1, 11.9,1,1, 7.034, 10655.948, 116.572, 52538.099 18/09/26,18:20:20,03,09,1, 11.9,1,1, 7.034, 10655.979, 116.602, 52538.216 18/09/26,18:20:20,04,09,1, 11.9,1,1, 7.034, 10655.965, 116.557, 52538.148 18/09/26,18:20:20,05,09,1, 11.9,1,1, 7.034, 10655.956, 116.523, 52538.093 18/09/26,18:20:20,06,09,1, 11.9,1,1, 7.034, 10655.966, 116.485, 52538.026 18/09/26,18:20:20,07,09,1, 11.9,1,1, 7.034, 10655.913, 116.492, 52538.097 18/09/26,18:20:20,08,09,1, 11.9,1,1, 7.034, 10655.925, 116.493, 52538.084 18/09/26,18:20:20,09,09,1, 11.9,1,1, 7.034, 10655.940, 116.539, 52538.097 18/09/26,18:20:20,10,09,1, 11.9,1,1, 7.034, 10655.966, 116.574, 52538.150 18/09/26,18:20:20,11,09,1, 11.9,1,1, 7.034, 10655.978, 116.570, 52538.190 18/09/26,18:20:20,12,09,1, 11.9,1,1, 7.034, 10655.918, 116.537, 52538.109 18/09/26,18:20:20,13,09,1, 11.9,1,1, 7.034, 10655.941, 116.533, 52538.103 18/09/26,18:20:20,14,09,1, 11.9,1,1, 7.034, 10655.927, 116.490, 52538.096 18/09/26,18:20:20,15,09,1, 11.9,1,1, 7.034, 10655.902, 116.481, 52538.079 18/09/26,18:20:20,16,09,1, 11.9,1,1, 7.034, 10655.922, 116.530, 52538.183 18/09/26,18:20:20,17,09,1, 11.9,1,1, 7.034, 10655.932, 116.546, 52538.175 18/09/26,18:20:20,18,09,1, 11.9,1,1, 7.034, 10655.926, 116.576, 52538.189 18/09/26,18:20:20,19,09,1, 11.9,1,1, 7.034, 10655.966, 116.573, 52538.123 18/09/26,18:20:21,00,09,1, 11.9,1,1, 7.032, 10655.960, 116.573, 52538.123 18/09/26,18:20:21,01,09,1, 11.9,1,1, 7.032, 10655.916, 116.500, 52538.082 18/09/26,18:20:21,02,09,1, 11.9,1,1, 7.032, 10655.888, 116.473, 52538.113 18/09/26,18:20:21,03,09,1, 11.9,1,1, 7.032, 10655.919, 116.505, 52538.166 18/09/26,18:20:21,04,09,1, 11.9,1,1, 7.032, 10655.908, 116.552, 52538.216 18/09/26,18:20:21,05,09,1, 11.9,1,1, 7.032, 10655.921, 116.511, 52538.080 18/09/26,18:20:21,06,09,1, 11.9,1,1, 7.032, 10655.936, 116.597, 52538.145 18/09/26,18:20:21,07,09,1, 11.9,1,1, 7.032, 10655.909, 116.560, 52538.125 18/09/26,18:20:21,08,09,1, 11.9,1,1, 7.032, 10655.878, 116.517, 52538.131 18/09/26,18:20:21,09,09,1, 11.9,1,1, 7.032, 10655.898, 116.459, 52538.078 18/09/26,18:20:21,10,09,1, 11.9,1,1, 7.032, 10655.875, 116.483, 52538.134 18/09/26,18:20:21,11,09,1, 11.9,1,1, 7.032, 10655.892, 116.518, 52538.155 18/09/26,18:20:21,12,09,1, 11.9,1,1, 7.032, 10655.871, 116.526, 52538.151 18/09/26,18:20:21,13,09,1, 11.9,1,1, 7.032, 10655.921, 116.586, 52538.224 18/09/26,18:20:21,14,09,1, 11.9,1,1, 7.032, 10655.893, 116.564, 52538.111 18/09/26,18:20:21,15,09,1, 11.9,1,1, 7.032, 10655.889, 116.525, 52538.167 18/09/26,18:20:21,16,09,1, 11.9,1,1, 7.032, 10655.873, 116.488, 52538.093 18/09/26,18:20:21,17,09,1, 11.9,1,1, 7.032, 10655.863, 116.516, 52538.123 18/09/26,18:20:21,18,09,1, 11.9,1,1, 7.032, 10655.855, 116.466, 52538.176 18/09/26,18:20:21,19,09,1, 11.9,1,1, 7.032, 10655.873, 116.508, 52538.132 18/09/26,18:20:22,00,09,1, 11.8,1,1, 7.030, 10655.868, 116.508, 52538.132 18/09/26,18:20:22,01,09,1, 11.8,1,1, 7.030, 10655.863, 116.549, 52538.137 18/09/26,18:20:22,02,09,1, 11.8,1,1, 7.030, 10655.867, 116.542, 52538.150 18/09/26,18:20:22,03,09,1, 11.8,1,1, 7.030, 10655.826, 116.503, 52538.165 18/09/26,18:20:22,04,09,1, 11.8,1,1, 7.030, 10655.873, 116.483, 52538.185 18/09/26,18:20:22,05,09,1, 11.8,1,1, 7.030, 10655.849, 116.444, 52537.992 18/09/26,18:20:22,06,09,1, 11.8,1,1, 7.030, 10655.849, 116.486, 52538.115 18/09/26,18:20:22,07,09,1, 11.8,1,1, 7.030, 10655.854, 116.529, 52538.099 18/09/26,18:20:22,08,09,1, 11.8,1,1, 7.030, 10655.849, 116.528, 52538.155 18/09/26,18:20:22,09,09,1, 11.8,1,1, 7.030, 10655.832, 116.531, 52538.205 18/09/26,18:20:22,10,09,1, 11.8,1,1, 7.030, 10655.868, 116.512, 52538.188 18/09/26,18:20:22,11,09,1, 11.8,1,1, 7.030, 10655.878, 116.501, 52538.165 18/09/26,18:20:22,12,09,1, 11.8,1,1, 7.030, 10655.846, 116.462, 52538.124 18/09/26,18:20:22,13,09,1, 11.8,1,1, 7.030, 10655.829, 116.462, 52538.091 18/09/26,18:20:22,14,09,1, 11.8,1,1, 7.030, 10655.842, 116.505, 52538.201 18/09/26,18:20:22,15,09,1, 11.8,1,1, 7.030, 10655.848, 116.527, 52538.137 18/09/26,18:20:22,16,09,1, 11.8,1,1, 7.030, 10655.859, 116.517, 52538.169 18/09/26,18:20:22,17,09,1, 11.8,1,1, 7.030, 10655.851, 116.539, 52538.201 18/09/26,18:20:22,18,09,1, 11.8,1,1, 7.030, 10655.845, 116.498, 52538.168 18/09/26,18:20:22,19,09,1, 11.8,1,1, 7.030, 10655.824, 116.458, 52538.160 18/09/26,18:20:23,00,09,1, 11.9,1,1, 7.032, 10655.818, 116.458, 52538.160 18/09/26,18:20:23,01,09,1, 11.9,1,1, 7.032, 10655.838, 116.473, 52538.156 18/09/26,18:20:23,02,09,1, 11.9,1,1, 7.032, 10655.813, 116.520, 52538.205 18/09/26,18:20:23,03,09,1, 11.9,1,1, 7.032, 10655.853, 116.523, 52538.252 18/09/26,18:20:23,04,09,1, 11.9,1,1, 7.032, 10655.852, 116.535, 52538.207 18/09/26,18:20:23,05,09,1, 11.9,1,1, 7.032, 10655.825, 116.495, 52538.221 18/09/26,18:20:23,06,09,1, 11.9,1,1, 7.032, 10655.832, 116.453, 52538.105 18/09/26,18:20:23,07,09,1, 11.9,1,1, 7.032, 10655.807, 116.465, 52538.097 18/09/26,18:20:23,08,09,1, 11.9,1,1, 7.032, 10655.820, 116.444, 52538.126 18/09/26,18:20:23,09,09,1, 11.9,1,1, 7.032, 10655.817, 116.482, 52538.154 18/09/26,18:20:23,10,09,1, 11.9,1,1, 7.032, 10655.832, 116.483, 52538.167 18/09/26,18:20:23,11,09,1, 11.9,1,1, 7.032, 10655.818, 116.532, 52538.270 18/09/26,18:20:23,12,09,1, 11.9,1,1, 7.032, 10655.816, 116.495, 52538.243 18/09/26,18:20:23,13,09,1, 11.9,1,1, 7.032, 10655.811, 116.455, 52538.215 18/09/26,18:20:23,14,09,1, 11.9,1,1, 7.032, 10655.808, 116.445, 52538.186 18/09/26,18:20:23,15,09,1, 11.9,1,1, 7.032, 10655.769, 116.433, 52538.147 18/09/26,18:20:23,16,09,1, 11.9,1,1, 7.032, 10655.760, 116.432, 52538.160 18/09/26,18:20:23,17,09,1, 11.9,1,1, 7.032, 10655.794, 116.491, 52538.263 18/09/26,18:20:23,18,09,1, 11.9,1,1, 7.032, 10655.814, 116.505, 52538.226 18/09/26,18:20:23,19,09,1, 11.9,1,1, 7.032, 10655.779, 116.502, 52538.236 18/09/26,18:20:24,00,09,1, 11.9,1,1, 7.033, 10655.776, 116.502, 52538.236 18/09/26,18:20:24,01,09,1, 11.9,1,1, 7.033, 10655.767, 116.460, 52538.249 18/09/26,18:20:24,02,09,1, 11.9,1,1, 7.033, 10655.746, 116.420, 52538.199 18/09/26,18:20:24,03,09,1, 11.9,1,1, 7.033, 10655.748, 116.440, 52538.229 18/09/26,18:20:24,04,09,1, 11.9,1,1, 7.033, 10655.751, 116.479, 52538.166 18/09/26,18:20:24,05,09,1, 11.9,1,1, 7.033, 10655.775, 116.499, 52538.175 18/09/26,18:20:24,06,09,1, 11.9,1,1, 7.033, 10655.741, 116.487, 52538.188 18/09/26,18:20:24,07,09,1, 11.9,1,1, 7.033, 10655.744, 116.465, 52538.206 18/09/26,18:20:24,08,09,1, 11.9,1,1, 7.033, 10655.742, 116.495, 52538.233 18/09/26,18:20:24,09,09,1, 11.9,1,1, 7.033, 10655.739, 116.431, 52538.236 18/09/26,18:20:24,10,09,1, 11.9,1,1, 7.033, 10655.743, 116.411, 52538.199 18/09/26,18:20:24,11,09,1, 11.9,1,1, 7.033, 10655.754, 116.414, 52538.170 18/09/26,18:20:24,12,09,1, 11.9,1,1, 7.033, 10655.744, 116.469, 52538.211 18/09/26,18:20:24,13,09,1, 11.9,1,1, 7.033, 10655.739, 116.470, 52538.264 18/09/26,18:20:24,14,09,1, 11.9,1,1, 7.033, 10655.778, 116.494, 52538.242 18/09/26,18:20:24,15,09,1, 11.9,1,1, 7.033, 10655.730, 116.471, 52538.274 18/09/26,18:20:24,16,09,1, 11.9,1,1, 7.033, 10655.732, 116.420, 52538.164 18/09/26,18:20:24,17,09,1, 11.9,1,1, 7.033, 10655.682, 116.423, 52538.182 18/09/26,18:20:24,18,09,1, 11.9,1,1, 7.033, 10655.726, 116.423, 52538.184 18/09/26,18:20:24,19,09,1, 11.9,1,1, 7.033, 10655.703, 116.452, 52538.199 18/09/26,18:20:25,00,09,1, 11.8,1,1, 7.034, 10655.701, 116.452, 52538.199 18/09/26,18:20:25,01,09,1, 11.8,1,1, 7.034, 10655.731, 116.499, 52538.338 18/09/26,18:20:25,02,09,1, 11.8,1,1, 7.034, 10655.703, 116.490, 52538.294 18/09/26,18:20:25,03,09,1, 11.8,1,1, 7.034, 10655.690, 116.443, 52538.326 18/09/26,18:20:25,04,09,1, 11.8,1,1, 7.034, 10655.721, 116.448, 52538.254 18/09/26,18:20:25,05,09,1, 11.8,1,1, 7.034, 10655.698, 116.420, 52538.251 18/09/26,18:20:25,06,09,1, 11.8,1,1, 7.034, 10655.680, 116.445, 52538.181 18/09/26,18:20:25,07,09,1, 11.8,1,1, 7.034, 10655.676, 116.424, 52538.229 18/09/26,18:20:25,08,09,1, 11.8,1,1, 7.034, 10655.684, 116.508, 52538.332 18/09/26,18:20:25,09,09,1, 11.8,1,1, 7.034, 10655.673, 116.480, 52538.318 18/09/26,18:20:25,10,09,1, 11.8,1,1, 7.034, 10655.682, 116.472, 52538.265 18/09/26,18:20:25,11,09,1, 11.8,1,1, 7.034, 10655.682, 116.462, 52538.213 18/09/26,18:20:25,12,09,1, 11.8,1,1, 7.034, 10655.657, 116.426, 52538.167 18/09/26,18:20:25,13,09,1, 11.8,1,1, 7.034, 10655.632, 116.409, 52538.189 18/09/26,18:20:25,14,09,1, 11.8,1,1, 7.034, 10655.654, 116.445, 52538.253 18/09/26,18:20:25,15,09,1, 11.8,1,1, 7.034, 10655.668, 116.496, 52538.299 18/09/26,18:20:25,16,09,1, 11.8,1,1, 7.034, 10655.641, 116.478, 52538.278 18/09/26,18:20:25,17,09,1, 11.8,1,1, 7.034, 10655.654, 116.494, 52538.248 18/09/26,18:20:25,18,09,1, 11.8,1,1, 7.034, 10655.646, 116.481, 52538.235 18/09/26,18:20:25,19,09,1, 11.8,1,1, 7.034, 10655.635, 116.430, 52538.190 18/09/26,18:20:26,00,09,1, 11.9,1,1, 7.034, 10655.634, 116.430, 52538.190 18/09/26,18:20:26,01,09,1, 11.9,1,1, 7.034, 10655.618, 116.416, 52538.272 18/09/26,18:20:26,02,09,1, 11.9,1,1, 7.034, 10655.602, 116.477, 52538.291 18/09/26,18:20:26,03,09,1, 11.9,1,1, 7.034, 10655.616, 116.508, 52538.305 18/09/26,18:20:26,04,09,1, 11.9,1,1, 7.034, 10655.649, 116.511, 52538.310 18/09/26,18:20:26,05,09,1, 11.9,1,1, 7.034, 10655.613, 116.501, 52538.239 18/09/26,18:20:26,06,09,1, 11.9,1,1, 7.034, 10655.621, 116.469, 52538.293 18/09/26,18:20:26,07,09,1, 11.9,1,1, 7.034, 10655.588, 116.440, 52538.232 18/09/26,18:20:26,08,09,1, 11.9,1,1, 7.034, 10655.587, 116.459, 52538.266 18/09/26,18:20:26,09,09,1, 11.9,1,1, 7.034, 10655.595, 116.479, 52538.336 18/09/26,18:20:26,10,09,1, 11.9,1,1, 7.034, 10655.594, 116.488, 52538.262 18/09/26,18:20:26,11,09,1, 11.9,1,1, 7.034, 10655.598, 116.522, 52538.388 18/09/26,18:20:26,12,09,1, 11.9,1,1, 7.034, 10655.612, 116.507, 52538.286 18/09/26,18:20:26,13,09,1, 11.9,1,1, 7.034, 10655.589, 116.496, 52538.317 18/09/26,18:20:26,14,09,1, 11.9,1,1, 7.034, 10655.565, 116.438, 52538.237 18/09/26,18:20:26,15,09,1, 11.9,1,1, 7.034, 10655.542, 116.444, 52538.335 18/09/26,18:20:26,16,09,1, 11.9,1,1, 7.034, 10655.563, 116.465, 52538.342 18/09/26,18:20:26,17,09,1, 11.9,1,1, 7.034, 10655.559, 116.472, 52538.254 18/09/26,18:20:26,18,09,1, 11.9,1,1, 7.034, 10655.595, 116.495, 52538.356 18/09/26,18:20:26,19,09,1, 11.9,1,1, 7.034, 10655.598, 116.504, 52538.283 18/09/26,18:20:27,00,09,1, 11.9,1,1, 7.034, 10655.593, 116.504, 52538.283 18/09/26,18:20:27,01,09,1, 11.9,1,1, 7.034, 10655.546, 116.449, 52538.270 18/09/26,18:20:27,02,09,1, 11.9,1,1, 7.034, 10655.524, 116.449, 52538.286 18/09/26,18:20:27,03,09,1, 11.9,1,1, 7.034, 10655.549, 116.447, 52538.340 18/09/26,18:20:27,04,09,1, 11.9,1,1, 7.034, 10655.532, 116.491, 52538.317 18/09/26,18:20:27,05,09,1, 11.9,1,1, 7.034, 10655.561, 116.509, 52538.309 18/09/26,18:20:27,06,09,1, 11.9,1,1, 7.034, 10655.544, 116.532, 52538.336 18/09/26,18:20:27,07,09,1, 11.9,1,1, 7.034, 10655.517, 116.538, 52538.284 18/09/26,18:20:27,08,09,1, 11.9,1,1, 7.034, 10655.523, 116.502, 52538.324 18/09/26,18:20:27,09,09,1, 11.9,1,1, 7.034, 10655.512, 116.497, 52538.400 18/09/26,18:20:27,10,09,1, 11.9,1,1, 7.034, 10655.477, 116.467, 52538.318 18/09/26,18:20:27,11,09,1, 11.9,1,1, 7.034, 10655.497, 116.477, 52538.308 18/09/26,18:20:27,12,09,1, 11.9,1,1, 7.034, 10655.517, 116.501, 52538.322 18/09/26,18:20:27,13,09,1, 11.9,1,1, 7.034, 10655.481, 116.542, 52538.378 18/09/26,18:20:27,14,09,1, 11.9,1,1, 7.034, 10655.503, 116.537, 52538.401 18/09/26,18:20:27,15,09,1, 11.9,1,1, 7.034, 10655.488, 116.538, 52538.384 18/09/26,18:20:27,16,09,1, 11.9,1,1, 7.034, 10655.472, 116.507, 52538.344 18/09/26,18:20:27,17,09,1, 11.9,1,1, 7.034, 10655.473, 116.458, 52538.286 18/09/26,18:20:27,18,09,1, 11.9,1,1, 7.034, 10655.468, 116.484, 52538.382 18/09/26,18:20:27,19,09,1, 11.9,1,1, 7.034, 10655.495, 116.522, 52538.386 18/09/26,18:20:28,00,09,1, 11.9,1,1, 7.029, 10655.493, 116.522, 52538.386 18/09/26,18:20:28,01,09,1, 11.9,1,1, 7.029, 10655.491, 116.531, 52538.375 18/09/26,18:20:28,02,09,1, 11.9,1,1, 7.029, 10655.469, 116.561, 52538.402 18/09/26,18:20:28,03,09,1, 11.9,1,1, 7.029, 10655.459, 116.531, 52538.344 18/09/26,18:20:28,04,09,1, 11.9,1,1, 7.029, 10655.441, 116.479, 52538.308 18/09/26,18:20:28,05,09,1, 11.9,1,1, 7.029, 10655.451, 116.498, 52538.324 18/09/26,18:20:28,06,09,1, 11.9,1,1, 7.029, 10655.469, 116.496, 52538.329 18/09/26,18:20:28,07,09,1, 11.9,1,1, 7.029, 10655.461, 116.513, 52538.315 18/09/26,18:20:28,08,09,1, 11.9,1,1, 7.029, 10655.437, 116.537, 52538.406 18/09/26,18:20:28,09,09,1, 11.9,1,1, 7.029, 10655.466, 116.574, 52538.394 18/09/26,18:20:28,10,09,1, 11.9,1,1, 7.029, 10655.476, 116.556, 52538.338 18/09/26,18:20:28,11,09,1, 11.9,1,1, 7.029, 10655.421, 116.510, 52538.336 18/09/26,18:20:28,12,09,1, 11.9,1,1, 7.029, 10655.406, 116.503, 52538.356 18/09/26,18:20:28,13,09,1, 11.9,1,1, 7.029, 10655.401, 116.504, 52538.429 18/09/26,18:20:28,14,09,1, 11.9,1,1, 7.029, 10655.417, 116.527, 52538.445 18/09/26,18:20:28,15,09,1, 11.9,1,1, 7.029, 10655.412, 116.513, 52538.421 18/09/26,18:20:28,16,09,1, 11.9,1,1, 7.029, 10655.426, 116.562, 52538.464 18/09/26,18:20:28,17,09,1, 11.9,1,1, 7.029, 10655.392, 116.538, 52538.424 18/09/26,18:20:28,18,09,1, 11.9,1,1, 7.029, 10655.382, 116.484, 52538.399 18/09/26,18:20:28,19,09,1, 11.9,1,1, 7.029, 10655.379, 116.489, 52538.420 18/09/26,18:20:29,00,09,1, 11.9,1,1, 7.032, 10655.376, 116.489, 52538.420 18/09/26,18:20:29,01,09,1, 11.9,1,1, 7.032, 10655.395, 116.455, 52538.387 18/09/26,18:20:29,02,09,1, 11.9,1,1, 7.032, 10655.391, 116.487, 52538.366 18/09/26,18:20:29,03,09,1, 11.9,1,1, 7.032, 10655.417, 116.559, 52538.482 18/09/26,18:20:29,04,09,1, 11.9,1,1, 7.032, 10655.361, 116.526, 52538.339 18/09/26,18:20:29,05,09,1, 11.9,1,1, 7.032, 10655.374, 116.539, 52538.432 18/09/26,18:20:29,06,09,1, 11.9,1,1, 7.032, 10655.342, 116.539, 52538.461 18/09/26,18:20:29,07,09,1, 11.9,1,1, 7.032, 10655.360, 116.495, 52538.449 18/09/26,18:20:29,08,09,1, 11.9,1,1, 7.032, 10655.345, 116.477, 52538.395 18/09/26,18:20:29,09,09,1, 11.9,1,1, 7.032, 10655.377, 116.503, 52538.341 18/09/26,18:20:29,10,09,1, 11.9,1,1, 7.032, 10655.392, 116.565, 52538.442 18/09/26,18:20:29,11,09,1, 11.9,1,1, 7.032, 10655.366, 116.534, 52538.463 18/09/26,18:20:29,12,09,1, 11.9,1,1, 7.032, 10655.365, 116.539, 52538.413 18/09/26,18:20:29,13,09,1, 11.9,1,1, 7.032, 10655.367, 116.535, 52538.513 18/09/26,18:20:29,14,09,1, 11.9,1,1, 7.032, 10655.347, 116.505, 52538.401 18/09/26,18:20:29,15,09,1, 11.9,1,1, 7.032, 10655.365, 116.499, 52538.397 18/09/26,18:20:29,16,09,1, 11.9,1,1, 7.032, 10655.335, 116.508, 52538.443 18/09/26,18:20:29,17,09,1, 11.9,1,1, 7.032, 10655.336, 116.524, 52538.326 18/09/26,18:20:29,18,09,1, 11.9,1,1, 7.032, 10655.286, 116.529, 52538.541 18/09/26,18:20:29,19,09,1, 11.9,1,1, 7.032, 10655.323, 116.567, 52538.471 18/09/26,18:20:30,00,09,1, 11.9,1,1, 7.034, 10655.317, 116.567, 52538.471 18/09/26,18:20:30,01,09,1, 11.9,1,1, 7.034, 10655.309, 116.502, 52538.446 18/09/26,18:20:30,02,09,1, 11.9,1,1, 7.034, 10655.307, 116.473, 52538.381 18/09/26,18:20:30,03,09,1, 11.9,1,1, 7.034, 10655.306, 116.503, 52538.408 18/09/26,18:20:30,04,09,1, 11.9,1,1, 7.034, 10655.310, 116.516, 52538.460 18/09/26,18:20:30,05,09,1, 11.9,1,1, 7.034, 10655.294, 116.524, 52538.452 18/09/26,18:20:30,06,09,1, 11.9,1,1, 7.034, 10655.361, 116.564, 52538.385 18/09/26,18:20:30,07,09,1, 11.9,1,1, 7.034, 10655.349, 116.547, 52538.406 18/09/26,18:20:30,08,09,1, 11.9,1,1, 7.034, 10655.311, 116.507, 52538.420 18/09/26,18:20:30,09,09,1, 11.9,1,1, 7.034, 10655.318, 116.470, 52538.421 18/09/26,18:20:30,10,09,1, 11.9,1,1, 7.034, 10655.301, 116.513, 52538.399 18/09/26,18:20:30,11,09,1, 11.9,1,1, 7.034, 10655.304, 116.499, 52538.466 18/09/26,18:20:30,12,09,1, 11.9,1,1, 7.034, 10655.274, 116.503, 52538.493 18/09/26,18:20:30,13,09,1, 11.9,1,1, 7.034, 10655.304, 116.597, 52538.584 18/09/26,18:20:30,14,09,1, 11.9,1,1, 7.034, 10655.275, 116.574, 52538.558 18/09/26,18:20:30,15,09,1, 11.9,1,1, 7.034, 10655.271, 116.523, 52538.495 18/09/26,18:20:30,16,09,1, 11.9,1,1, 7.034, 10655.213, 116.520, 52538.469 18/09/26,18:20:30,17,09,1, 11.9,1,1, 7.034, 10655.258, 116.552, 52538.655 18/09/26,18:20:30,18,09,1, 11.9,1,1, 7.034, 10655.265, 116.484, 52538.397 18/09/26,18:20:30,19,09,1, 11.9,1,1, 7.034, 10655.245, 116.490, 52538.463 18/09/26,18:20:31,00,09,1, 11.9,1,1, 7.034, 10655.242, 116.490, 52538.463 18/09/26,18:20:31,01,09,1, 11.9,1,1, 7.034, 10655.227, 116.555, 52538.508 18/09/26,18:20:31,02,09,1, 11.9,1,1, 7.034, 10655.252, 116.532, 52538.480 18/09/26,18:20:31,03,09,1, 11.9,1,1, 7.034, 10655.236, 116.528, 52538.495 18/09/26,18:20:31,04,09,1, 11.9,1,1, 7.034, 10655.197, 116.511, 52538.497 18/09/26,18:20:31,05,09,1, 11.9,1,1, 7.034, 10655.211, 116.462, 52538.374 18/09/26,18:20:31,06,09,1, 11.9,1,1, 7.034, 10655.216, 116.499, 52538.452 18/09/26,18:20:31,07,09,1, 11.9,1,1, 7.034, 10655.199, 116.522, 52538.500 18/09/26,18:20:31,08,09,1, 11.9,1,1, 7.034, 10655.238, 116.526, 52538.522 18/09/26,18:20:31,09,09,1, 11.9,1,1, 7.034, 10655.194, 116.532, 52538.529 18/09/26,18:20:31,10,09,1, 11.9,1,1, 7.034, 10655.227, 116.554, 52538.549 18/09/26,18:20:31,11,09,1, 11.9,1,1, 7.034, 10655.199, 116.544, 52538.481 18/09/26,18:20:31,12,09,1, 11.9,1,1, 7.034, 10655.167, 116.445, 52538.370 18/09/26,18:20:31,13,09,1, 11.9,1,1, 7.034, 10655.172, 116.497, 52538.450 18/09/26,18:20:31,14,09,1, 11.9,1,1, 7.034, 10655.173, 116.484, 52538.526 18/09/26,18:20:31,15,09,1, 11.9,1,1, 7.034, 10655.179, 116.511, 52538.529 18/09/26,18:20:31,16,09,1, 11.9,1,1, 7.034, 10655.196, 116.521, 52538.565 18/09/26,18:20:31,17,09,1, 11.9,1,1, 7.034, 10655.168, 116.560, 52538.501 18/09/26,18:20:31,18,09,1, 11.9,1,1, 7.034, 10655.152, 116.527, 52538.528 18/09/26,18:20:31,19,09,1, 11.9,1,1, 7.034, 10655.145, 116.457, 52538.486 18/09/26,18:20:32,00,09,1, 11.9,1,1, 7.032, 10655.142, 116.457, 52538.486 18/09/26,18:20:32,01,09,1, 11.9,1,1, 7.032, 10655.126, 116.474, 52538.544 18/09/26,18:20:32,02,09,1, 11.9,1,1, 7.032, 10655.132, 116.463, 52538.546 18/09/26,18:20:32,03,09,1, 11.9,1,1, 7.032, 10655.173, 116.517, 52538.492 18/09/26,18:20:32,04,09,1, 11.9,1,1, 7.032, 10655.153, 116.524, 52538.494 18/09/26,18:20:32,05,09,1, 11.9,1,1, 7.032, 10655.116, 116.506, 52538.491 18/09/26,18:20:32,06,09,1, 11.9,1,1, 7.032, 10655.130, 116.491, 52538.503 18/09/26,18:20:32,07,09,1, 11.9,1,1, 7.032, 10655.118, 116.499, 52538.531 18/09/26,18:20:32,08,09,1, 11.9,1,1, 7.032, 10655.094, 116.460, 52538.518 18/09/26,18:20:32,09,09,1, 11.9,1,1, 7.032, 10655.094, 116.475, 52538.575 18/09/26,18:20:32,10,09,1, 11.9,1,1, 7.032, 10655.103, 116.482, 52538.592 18/09/26,18:20:32,11,09,1, 11.9,1,1, 7.032, 10655.103, 116.543, 52538.551 18/09/26,18:20:32,12,09,1, 11.9,1,1, 7.032, 10655.107, 116.516, 52538.533 18/09/26,18:20:32,13,09,1, 11.9,1,1, 7.032, 10655.068, 116.489, 52538.544 18/09/26,18:20:32,14,09,1, 11.9,1,1, 7.032, 10655.072, 116.496, 52538.556 18/09/26,18:20:32,15,09,1, 11.9,1,1, 7.032, 10655.057, 116.444, 52538.441 18/09/26,18:20:32,16,09,1, 11.9,1,1, 7.032, 10655.058, 116.452, 52538.586 18/09/26,18:20:32,17,09,1, 11.9,1,1, 7.032, 10655.070, 116.484, 52538.603 18/09/26,18:20:32,18,09,1, 11.9,1,1, 7.032, 10655.058, 116.533, 52538.560 18/09/26,18:20:32,19,09,1, 11.9,1,1, 7.032, 10655.062, 116.525, 52538.644 18/09/26,18:20:33,00,09,1, 11.8,1,1, 7.029, 10655.059, 116.525, 52538.644 18/09/26,18:20:33,01,09,1, 11.8,1,1, 7.029, 10655.031, 116.528, 52538.609 18/09/26,18:20:33,02,09,1, 11.8,1,1, 7.029, 10655.001, 116.472, 52538.602 18/09/26,18:20:33,03,09,1, 11.8,1,1, 7.029, 10655.027, 116.461, 52538.588 18/09/26,18:20:33,04,09,1, 11.8,1,1, 7.029, 10655.024, 116.479, 52538.524 18/09/26,18:20:33,05,09,1, 11.8,1,1, 7.029, 10655.020, 116.507, 52538.580 18/09/26,18:20:33,06,09,1, 11.8,1,1, 7.029, 10655.043, 116.512, 52538.612 18/09/26,18:20:33,07,09,1, 11.8,1,1, 7.029, 10655.032, 116.535, 52538.602 18/09/26,18:20:33,08,09,1, 11.8,1,1, 7.029, 10655.009, 116.537, 52538.678 18/09/26,18:20:33,09,09,1, 11.8,1,1, 7.029, 10654.977, 116.461, 52538.614 18/09/26,18:20:33,10,09,1, 11.8,1,1, 7.029, 10654.979, 116.443, 52538.584 18/09/26,18:20:33,11,09,1, 11.8,1,1, 7.029, 10655.000, 116.468, 52538.563 18/09/26,18:20:33,12,09,1, 11.8,1,1, 7.029, 10654.979, 116.501, 52538.571 18/09/26,18:20:33,13,09,1, 11.8,1,1, 7.029, 10654.976, 116.493, 52538.596 18/09/26,18:20:33,14,09,1, 11.8,1,1, 7.029, 10654.989, 116.572, 52538.720 18/09/26,18:20:33,15,09,1, 11.8,1,1, 7.029, 10654.973, 116.548, 52538.708 18/09/26,18:20:33,16,09,1, 11.8,1,1, 7.029, 10654.926, 116.533, 52538.654 18/09/26,18:20:33,17,09,1, 11.8,1,1, 7.029, 10654.946, 116.466, 52538.559 18/09/26,18:20:33,18,09,1, 11.8,1,1, 7.029, 10654.935, 116.485, 52538.591 18/09/26,18:20:33,19,09,1, 11.8,1,1, 7.029, 10654.933, 116.486, 52538.643 18/09/26,18:20:34,00,09,1, 11.9,1,1, 7.034, 10654.925, 116.486, 52538.643 18/09/26,18:20:34,01,09,1, 11.9,1,1, 7.034, 10654.957, 116.571, 52538.762 18/09/26,18:20:34,02,09,1, 11.9,1,1, 7.034, 10654.933, 116.537, 52538.717 18/09/26,18:20:34,03,09,1, 11.9,1,1, 7.034, 10654.907, 116.515, 52538.637 18/09/26,18:20:34,04,09,1, 11.9,1,1, 7.034, 10654.923, 116.509, 52538.593 18/09/26,18:20:34,05,09,1, 11.9,1,1, 7.034, 10654.904, 116.485, 52538.589 18/09/26,18:20:34,06,09,1, 11.9,1,1, 7.034, 10654.890, 116.445, 52538.619 18/09/26,18:20:34,07,09,1, 11.9,1,1, 7.034, 10654.909, 116.488, 52538.665 18/09/26,18:20:34,08,09,1, 11.9,1,1, 7.034, 10654.934, 116.547, 52538.607 18/09/26,18:20:34,09,09,1, 11.9,1,1, 7.034, 10654.892, 116.540, 52538.700 18/09/26,18:20:34,10,09,1, 11.9,1,1, 7.034, 10654.914, 116.541, 52538.568 18/09/26,18:20:34,11,09,1, 11.9,1,1, 7.034, 10654.852, 116.526, 52538.613 18/09/26,18:20:34,12,09,1, 11.9,1,1, 7.034, 10654.857, 116.520, 52538.702 18/09/26,18:20:34,13,09,1, 11.9,1,1, 7.034, 10654.849, 116.485, 52538.706 18/09/26,18:20:34,14,09,1, 11.9,1,1, 7.034, 10654.871, 116.505, 52538.661 18/09/26,18:20:34,15,09,1, 11.9,1,1, 7.034, 10654.878, 116.543, 52538.660 18/09/26,18:20:34,16,09,1, 11.9,1,1, 7.034, 10654.866, 116.545, 52538.619 18/09/26,18:20:34,17,09,1, 11.9,1,1, 7.034, 10654.864, 116.575, 52538.708 18/09/26,18:20:34,18,09,1, 11.9,1,1, 7.034, 10654.869, 116.588, 52538.694 18/09/26,18:20:34,19,09,1, 11.9,1,1, 7.034, 10654.866, 116.544, 52538.732 18/09/26,18:20:35,00,09,1, 11.9,1,1, 7.033, 10654.858, 116.544, 52538.732 18/09/26,18:20:35,01,09,1, 11.9,1,1, 7.033, 10654.834, 116.513, 52538.705 18/09/26,18:20:35,02,09,1, 11.9,1,1, 7.033, 10654.861, 116.524, 52538.629 18/09/26,18:20:35,03,09,1, 11.9,1,1, 7.033, 10654.822, 116.544, 52538.694 18/09/26,18:20:35,04,09,1, 11.9,1,1, 7.033, 10654.832, 116.556, 52538.759 18/09/26,18:20:35,05,09,1, 11.9,1,1, 7.033, 10654.841, 116.577, 52538.781 18/09/26,18:20:35,06,09,1, 11.9,1,1, 7.033, 10654.806, 116.558, 52538.742 18/09/26,18:20:35,07,09,1, 11.9,1,1, 7.033, 10654.813, 116.523, 52538.742 18/09/26,18:20:35,08,09,1, 11.9,1,1, 7.033, 10654.820, 116.517, 52538.737 18/09/26,18:20:35,09,09,1, 11.9,1,1, 7.033, 10654.825, 116.497, 52538.659 18/09/26,18:20:35,10,09,1, 11.9,1,1, 7.033, 10654.801, 116.497, 52538.715 18/09/26,18:20:35,11,09,1, 11.9,1,1, 7.033, 10654.803, 116.574, 52538.747 18/09/26,18:20:35,12,09,1, 11.9,1,1, 7.033, 10654.803, 116.604, 52538.849 18/09/26,18:20:35,13,09,1, 11.9,1,1, 7.033, 10654.816, 116.585, 52538.827 18/09/26,18:20:35,14,09,1, 11.9,1,1, 7.033, 10654.814, 116.565, 52538.772 18/09/26,18:20:35,15,09,1, 11.9,1,1, 7.033, 10654.785, 116.544, 52538.694 18/09/26,18:20:35,16,09,1, 11.9,1,1, 7.033, 10654.774, 116.510, 52538.696 18/09/26,18:20:35,17,09,1, 11.9,1,1, 7.033, 10654.787, 116.527, 52538.715 18/09/26,18:20:35,18,09,1, 11.9,1,1, 7.033, 10654.760, 116.554, 52538.761 18/09/26,18:20:35,19,09,1, 11.9,1,1, 7.033, 10654.748, 116.580, 52538.777 18/09/26,18:20:36,00,09,1, 11.9,1,1, 7.030, 10654.742, 116.580, 52538.777 18/09/26,18:20:36,01,09,1, 11.9,1,1, 7.030, 10654.727, 116.615, 52538.737 18/09/26,18:20:36,02,09,1, 11.9,1,1, 7.030, 10654.765, 116.586, 52538.801 18/09/26,18:20:36,03,09,1, 11.9,1,1, 7.030, 10654.728, 116.519, 52538.731 18/09/26,18:20:36,04,09,1, 11.9,1,1, 7.030, 10654.715, 116.538, 52538.702 18/09/26,18:20:36,05,09,1, 11.9,1,1, 7.030, 10654.751, 116.537, 52538.800 18/09/26,18:20:36,06,09,1, 11.9,1,1, 7.030, 10654.746, 116.564, 52538.786 18/09/26,18:20:36,07,09,1, 11.9,1,1, 7.030, 10654.728, 116.596, 52538.786 18/09/26,18:20:36,08,09,1, 11.9,1,1, 7.030, 10654.729, 116.621, 52538.810 18/09/26,18:20:36,09,09,1, 11.9,1,1, 7.030, 10654.713, 116.619, 52538.712 18/09/26,18:20:36,10,09,1, 11.9,1,1, 7.030, 10654.715, 116.566, 52538.791 18/09/26,18:20:36,11,09,1, 11.9,1,1, 7.030, 10654.725, 116.556, 52538.722 18/09/26,18:20:36,12,09,1, 11.9,1,1, 7.030, 10654.689, 116.545, 52538.721 18/09/26,18:20:36,13,09,1, 11.9,1,1, 7.030, 10654.686, 116.568, 52538.751 18/09/26,18:20:36,14,09,1, 11.9,1,1, 7.030, 10654.700, 116.586, 52538.756 18/09/26,18:20:36,15,09,1, 11.9,1,1, 7.030, 10654.720, 116.633, 52538.833 18/09/26,18:20:36,16,09,1, 11.9,1,1, 7.030, 10654.707, 116.633, 52538.857 18/09/26,18:20:36,17,09,1, 11.9,1,1, 7.030, 10654.664, 116.629, 52538.804 18/09/26,18:20:36,18,09,1, 11.9,1,1, 7.030, 10654.672, 116.630, 52538.778 18/09/26,18:20:36,19,09,1, 11.9,1,1, 7.030, 10654.650, 116.587, 52538.800 18/09/26,18:20:37,00,09,1, 11.8,1,1, 7.034, 10654.650, 116.587, 52538.800 18/09/26,18:20:37,01,09,1, 11.8,1,1, 7.034, 10654.677, 116.592, 52538.727 18/09/26,18:20:37,02,09,1, 11.8,1,1, 7.034, 10654.669, 116.661, 52538.788 18/09/26,18:20:37,03,09,1, 11.8,1,1, 7.034, 10654.656, 116.628, 52538.846 18/09/26,18:20:37,04,09,1, 11.8,1,1, 7.034, 10654.686, 116.673, 52538.811 18/09/26,18:20:37,05,09,1, 11.8,1,1, 7.034, 10654.651, 116.643, 52538.854 18/09/26,18:20:37,06,09,1, 11.8,1,1, 7.034, 10654.669, 116.622, 52538.741 18/09/26,18:20:37,07,09,1, 11.8,1,1, 7.034, 10654.637, 116.597, 52538.802 18/09/26,18:20:37,08,09,1, 11.8,1,1, 7.034, 10654.633, 116.601, 52538.798 18/09/26,18:20:37,09,09,1, 11.8,1,1, 7.034, 10654.652, 116.633, 52538.855 18/09/26,18:20:37,10,09,1, 11.8,1,1, 7.034, 10654.670, 116.612, 52538.759 18/09/26,18:20:37,11,09,1, 11.8,1,1, 7.034, 10654.667, 116.696, 52538.837 18/09/26,18:20:37,12,09,1, 11.8,1,1, 7.034, 10654.653, 116.676, 52538.938 18/09/26,18:20:37,13,09,1, 11.8,1,1, 7.034, 10654.622, 116.673, 52538.814 18/09/26,18:20:37,14,09,1, 11.8,1,1, 7.034, 10654.639, 116.602, 52538.812 18/09/26,18:20:37,15,09,1, 11.8,1,1, 7.034, 10654.632, 116.637, 52538.794 18/09/26,18:20:37,16,09,1, 11.8,1,1, 7.034, 10654.600, 116.631, 52538.838 18/09/26,18:20:37,17,09,1, 11.8,1,1, 7.034, 10654.619, 116.645, 52538.789 18/09/26,18:20:37,18,09,1, 11.8,1,1, 7.034, 10654.647, 116.683, 52538.899 18/09/26,18:20:37,19,09,1, 11.8,1,1, 7.034, 10654.628, 116.679, 52538.854 18/09/26,18:20:38,00,09,1, 11.9,1,1, 7.032, 10654.625, 116.679, 52538.854 18/09/26,18:20:38,01,09,1, 11.9,1,1, 7.032, 10654.609, 116.681, 52538.865 18/09/26,18:20:38,02,09,1, 11.9,1,1, 7.032, 10654.587, 116.629, 52538.894 18/09/26,18:20:38,03,09,1, 11.9,1,1, 7.032, 10654.576, 116.601, 52538.883 18/09/26,18:20:38,04,09,1, 11.9,1,1, 7.032, 10654.590, 116.601, 52538.779 18/09/26,18:20:38,05,09,1, 11.9,1,1, 7.032, 10654.607, 116.680, 52538.906 18/09/26,18:20:38,06,09,1, 11.9,1,1, 7.032, 10654.603, 116.678, 52538.869 18/09/26,18:20:38,07,09,1, 11.9,1,1, 7.032, 10654.575, 116.701, 52538.917 18/09/26,18:20:38,08,09,1, 11.9,1,1, 7.032, 10654.576, 116.690, 52538.915 18/09/26,18:20:38,09,09,1, 11.9,1,1, 7.032, 10654.561, 116.676, 52538.864 18/09/26,18:20:38,10,09,1, 11.9,1,1, 7.032, 10654.568, 116.618, 52538.879 18/09/26,18:20:38,11,09,1, 11.9,1,1, 7.032, 10654.541, 116.651, 52538.908 18/09/26,18:20:38,12,09,1, 11.9,1,1, 7.032, 10654.549, 116.661, 52538.856 18/09/26,18:20:38,13,09,1, 11.9,1,1, 7.032, 10654.549, 116.644, 52538.889 18/09/26,18:20:38,14,09,1, 11.9,1,1, 7.032, 10654.559, 116.688, 52538.924 18/09/26,18:20:38,15,09,1, 11.9,1,1, 7.032, 10654.572, 116.723, 52538.933 18/09/26,18:20:38,16,09,1, 11.9,1,1, 7.032, 10654.554, 116.710, 52538.889 18/09/26,18:20:38,17,09,1, 11.9,1,1, 7.032, 10654.523, 116.634, 52538.910 18/09/26,18:20:38,18,09,1, 11.9,1,1, 7.032, 10654.544, 116.662, 52538.885 18/09/26,18:20:38,19,09,1, 11.9,1,1, 7.032, 10654.502, 116.635, 52538.868 18/09/26,18:20:39,00,09,1, 11.9,1,1, 7.028, 10654.500, 116.635, 52538.868 18/09/26,18:20:39,01,09,1, 11.9,1,1, 7.028, 10654.523, 116.690, 52538.951 18/09/26,18:20:39,02,09,1, 11.9,1,1, 7.028, 10654.540, 116.730, 52539.001 18/09/26,18:20:39,03,09,1, 11.9,1,1, 7.028, 10654.526, 116.696, 52538.950 18/09/26,18:20:39,04,09,1, 11.9,1,1, 7.028, 10654.522, 116.676, 52538.911 18/09/26,18:20:39,05,09,1, 11.9,1,1, 7.028, 10654.522, 116.663, 52538.873 18/09/26,18:20:39,06,09,1, 11.9,1,1, 7.028, 10654.504, 116.603, 52538.874 18/09/26,18:20:39,07,09,1, 11.9,1,1, 7.028, 10654.492, 116.642, 52538.880 18/09/26,18:20:39,08,09,1, 11.9,1,1, 7.028, 10654.481, 116.668, 52538.906 18/09/26,18:20:39,09,09,1, 11.9,1,1, 7.028, 10654.510, 116.714, 52538.990 18/09/26,18:20:39,10,09,1, 11.9,1,1, 7.028, 10654.506, 116.694, 52538.921 18/09/26,18:20:39,11,09,1, 11.9,1,1, 7.028, 10654.507, 116.726, 52538.880 18/09/26,18:20:39,12,09,1, 11.9,1,1, 7.028, 10654.499, 116.706, 52538.953 18/09/26,18:20:39,13,09,1, 11.9,1,1, 7.028, 10654.470, 116.648, 52538.863 18/09/26,18:20:39,14,09,1, 11.9,1,1, 7.028, 10654.464, 116.651, 52538.974 18/09/26,18:20:39,15,09,1, 11.9,1,1, 7.028, 10654.480, 116.667, 52538.939 18/09/26,18:20:39,16,09,1, 11.9,1,1, 7.028, 10654.462, 116.696, 52538.999 18/09/26,18:20:39,17,09,1, 11.9,1,1, 7.028, 10654.455, 116.703, 52538.949 18/09/26,18:20:39,18,09,1, 11.9,1,1, 7.028, 10654.475, 116.757, 52538.990 18/09/26,18:20:39,19,09,1, 11.9,1,1, 7.028, 10654.455, 116.747, 52538.911 18/09/26,18:20:40,00,09,1, 11.9,1,1, 7.032, 10654.449, 116.747, 52538.911 18/09/26,18:20:40,01,09,1, 11.9,1,1, 7.032, 10654.454, 116.686, 52538.864 18/09/26,18:20:40,02,09,1, 11.9,1,1, 7.032, 10654.423, 116.699, 52538.999 18/09/26,18:20:40,03,09,1, 11.9,1,1, 7.032, 10654.434, 116.677, 52538.999 18/09/26,18:20:40,04,09,1, 11.9,1,1, 7.032, 10654.445, 116.696, 52538.913 18/09/26,18:20:40,05,09,1, 11.9,1,1, 7.032, 10654.452, 116.752, 52538.988 18/09/26,18:20:40,06,09,1, 11.9,1,1, 7.032, 10654.435, 116.742, 52538.922 18/09/26,18:20:40,07,09,1, 11.9,1,1, 7.032, 10654.401, 116.699, 52538.967 18/09/26,18:20:40,08,09,1, 11.9,1,1, 7.032, 10654.400, 116.688, 52538.981 18/09/26,18:20:40,09,09,1, 11.9,1,1, 7.032, 10654.404, 116.693, 52538.961 18/09/26,18:20:40,10,09,1, 11.9,1,1, 7.032, 10654.425, 116.680, 52538.944 18/09/26,18:20:40,11,09,1, 11.9,1,1, 7.032, 10654.395, 116.664, 52538.885 18/09/26,18:20:40,12,09,1, 11.9,1,1, 7.032, 10654.452, 116.762, 52538.974 18/09/26,18:20:40,13,09,1, 11.9,1,1, 7.032, 10654.390, 116.724, 52538.985 18/09/26,18:20:40,14,09,1, 11.9,1,1, 7.032, 10654.378, 116.721, 52539.035 18/09/26,18:20:40,15,09,1, 11.9,1,1, 7.032, 10654.397, 116.722, 52538.973 18/09/26,18:20:40,16,09,1, 11.9,1,1, 7.032, 10654.383, 116.702, 52538.949 18/09/26,18:20:40,17,09,1, 11.9,1,1, 7.032, 10654.378, 116.653, 52538.933 18/09/26,18:20:40,18,09,1, 11.9,1,1, 7.032, 10654.378, 116.693, 52538.907 18/09/26,18:20:40,19,09,1, 11.9,1,1, 7.032, 10654.380, 116.751, 52538.962 18/09/26,18:20:41,00,09,1, 11.9,1,1, 7.032, 10654.374, 116.751, 52538.962 18/09/26,18:20:41,01,09,1, 11.9,1,1, 7.032, 10654.382, 116.770, 52539.058 18/09/26,18:20:41,02,09,1, 11.9,1,1, 7.032, 10654.398, 116.732, 52538.986 18/09/26,18:20:41,03,09,1, 11.9,1,1, 7.032, 10654.373, 116.726, 52538.932 18/09/26,18:20:41,04,09,1, 11.9,1,1, 7.032, 10654.374, 116.675, 52538.912 18/09/26,18:20:41,05,09,1, 11.9,1,1, 7.032, 10654.389, 116.719, 52538.971 18/09/26,18:20:41,06,09,1, 11.9,1,1, 7.032, 10654.358, 116.702, 52538.973 18/09/26,18:20:41,07,09,1, 11.9,1,1, 7.032, 10654.375, 116.736, 52539.048 18/09/26,18:20:41,08,09,1, 11.9,1,1, 7.032, 10654.367, 116.772, 52539.066 18/09/26,18:20:41,09,09,1, 11.9,1,1, 7.032, 10654.365, 116.760, 52539.044 18/09/26,18:20:41,10,09,1, 11.9,1,1, 7.032, 10654.334, 116.761, 52538.973 18/09/26,18:20:41,11,09,1, 11.9,1,1, 7.032, 10654.314, 116.717, 52538.978 18/09/26,18:20:41,12,09,1, 11.9,1,1, 7.032, 10654.346, 116.709, 52539.029 18/09/26,18:20:41,13,09,1, 11.9,1,1, 7.032, 10654.359, 116.684, 52538.953 18/09/26,18:20:41,14,09,1, 11.9,1,1, 7.032, 10654.338, 116.704, 52538.976 18/09/26,18:20:41,15,09,1, 11.9,1,1, 7.032, 10654.333, 116.748, 52539.016 18/09/26,18:20:41,16,09,1, 11.9,1,1, 7.032, 10654.331, 116.764, 52539.058 18/09/26,18:20:41,17,09,1, 11.9,1,1, 7.032, 10654.319, 116.746, 52539.034 18/09/26,18:20:41,18,09,1, 11.9,1,1, 7.032, 10654.346, 116.750, 52538.965 18/09/26,18:20:41,19,09,1, 11.9,1,1, 7.032, 10654.329, 116.722, 52538.996 18/09/26,18:20:42,00,09,1, 11.8,1,1, 7.031, 10654.324, 116.722, 52538.996 18/09/26,18:20:42,01,09,1, 11.8,1,1, 7.031, 10654.314, 116.683, 52538.930 18/09/26,18:20:42,02,09,1, 11.8,1,1, 7.031, 10654.308, 116.732, 52538.965 18/09/26,18:20:42,03,09,1, 11.8,1,1, 7.031, 10654.305, 116.755, 52539.018 18/09/26,18:20:42,04,09,1, 11.8,1,1, 7.031, 10654.322, 116.742, 52539.048 18/09/26,18:20:42,05,09,1, 11.8,1,1, 7.031, 10654.313, 116.751, 52539.086 18/09/26,18:20:42,06,09,1, 11.8,1,1, 7.031, 10654.302, 116.746, 52538.987 18/09/26,18:20:42,07,09,1, 11.8,1,1, 7.031, 10654.280, 116.690, 52538.994 18/09/26,18:20:42,08,09,1, 11.8,1,1, 7.031, 10654.282, 116.704, 52539.000 18/09/26,18:20:42,09,09,1, 11.8,1,1, 7.031, 10654.301, 116.675, 52538.905 18/09/26,18:20:42,10,09,1, 11.8,1,1, 7.031, 10654.264, 116.708, 52539.035 18/09/26,18:20:42,11,09,1, 11.8,1,1, 7.031, 10654.291, 116.705, 52538.990 18/09/26,18:20:42,12,09,1, 11.8,1,1, 7.031, 10654.284, 116.799, 52539.080 18/09/26,18:20:42,13,09,1, 11.8,1,1, 7.031, 10654.255, 116.744, 52539.037 18/09/26,18:20:42,14,09,1, 11.8,1,1, 7.031, 10654.262, 116.726, 52539.042 18/09/26,18:20:42,15,09,1, 11.8,1,1, 7.031, 10654.270, 116.706, 52539.040 18/09/26,18:20:42,16,09,1, 11.8,1,1, 7.031, 10654.257, 116.673, 52539.002 18/09/26,18:20:42,17,09,1, 11.8,1,1, 7.031, 10654.245, 116.674, 52538.983 18/09/26,18:20:42,18,09,1, 11.8,1,1, 7.031, 10654.253, 116.703, 52538.998 18/09/26,18:20:42,19,09,1, 11.8,1,1, 7.031, 10654.271, 116.781, 52539.082 18/09/26,18:20:43,00,07,1, 11.8,1,1, 7.032, 10654.266, 116.781, 52539.082 18/09/26,18:20:43,01,07,1, 11.8,1,1, 7.032, 10654.266, 116.757, 52539.095 18/09/26,18:20:43,02,07,1, 11.8,1,1, 7.032, 10654.262, 116.723, 52539.028 18/09/26,18:20:43,03,07,1, 11.8,1,1, 7.032, 10654.244, 116.700, 52538.970 18/09/26,18:20:43,04,07,1, 11.8,1,1, 7.032, 10654.219, 116.671, 52539.045 18/09/26,18:20:43,05,07,1, 11.8,1,1, 7.032, 10654.240, 116.689, 52539.009 18/09/26,18:20:43,06,07,1, 11.8,1,1, 7.032, 10654.236, 116.712, 52538.987 18/09/26,18:20:43,07,07,1, 11.8,1,1, 7.032, 10654.243, 116.725, 52539.046 18/09/26,18:20:43,08,07,1, 11.8,1,1, 7.032, 10654.250, 116.762, 52539.147 18/09/26,18:20:43,09,07,1, 11.8,1,1, 7.032, 10654.223, 116.759, 52539.066 18/09/26,18:20:43,10,07,1, 11.8,1,1, 7.032, 10654.209, 116.723, 52539.105 18/09/26,18:20:43,11,07,1, 11.8,1,1, 7.032, 10654.223, 116.685, 52539.012 18/09/26,18:20:43,12,07,1, 11.8,1,1, 7.032, 10654.221, 116.685, 52539.100 18/09/26,18:20:43,13,07,1, 11.8,1,1, 7.032, 10654.206, 116.673, 52538.979 18/09/26,18:20:43,14,07,1, 11.8,1,1, 7.032, 10654.207, 116.692, 52539.060 18/09/26,18:20:43,15,07,1, 11.8,1,1, 7.032, 10654.229, 116.771, 52539.087 18/09/26,18:20:43,16,07,1, 11.8,1,1, 7.032, 10654.214, 116.745, 52539.047 18/09/26,18:20:43,17,07,1, 11.8,1,1, 7.032, 10654.198, 116.733, 52539.090 18/09/26,18:20:43,18,07,1, 11.8,1,1, 7.032, 10654.211, 116.708, 52539.079 18/09/26,18:20:43,19,07,1, 11.8,1,1, 7.032, 10654.173, 116.708, 52539.025 18/09/26,18:20:44,00,08,1, 11.9,1,1, 7.032, 10654.166, 116.708, 52539.025 18/09/26,18:20:44,01,08,1, 11.9,1,1, 7.032, 10654.211, 116.682, 52539.051 18/09/26,18:20:44,02,08,1, 11.9,1,1, 7.032, 10654.175, 116.735, 52539.077 18/09/26,18:20:44,03,08,1, 11.9,1,1, 7.032, 10654.173, 116.742, 52539.080 18/09/26,18:20:44,04,08,1, 11.9,1,1, 7.032, 10654.197, 116.733, 52539.093 18/09/26,18:20:44,05,08,1, 11.9,1,1, 7.032, 10654.202, 116.743, 52539.074 18/09/26,18:20:44,06,08,1, 11.9,1,1, 7.032, 10654.175, 116.699, 52539.017 18/09/26,18:20:44,07,08,1, 11.9,1,1, 7.032, 10654.142, 116.644, 52539.061 18/09/26,18:20:44,08,08,1, 11.9,1,1, 7.032, 10654.158, 116.695, 52539.019 18/09/26,18:20:44,09,08,1, 11.9,1,1, 7.032, 10654.156, 116.723, 52539.060 18/09/26,18:20:44,10,08,1, 11.9,1,1, 7.032, 10654.167, 116.704, 52539.126 18/09/26,18:20:44,11,08,1, 11.9,1,1, 7.032, 10654.169, 116.750, 52539.057 18/09/26,18:20:44,12,08,1, 11.9,1,1, 7.032, 10654.158, 116.806, 52539.158 18/09/26,18:20:44,13,08,1, 11.9,1,1, 7.032, 10654.184, 116.743, 52539.179 18/09/26,18:20:44,14,08,1, 11.9,1,1, 7.032, 10654.139, 116.699, 52539.073 18/09/26,18:20:44,15,08,1, 11.9,1,1, 7.032, 10654.154, 116.693, 52539.113 18/09/26,18:20:44,16,08,1, 11.9,1,1, 7.032, 10654.131, 116.689, 52539.088 18/09/26,18:20:44,17,08,1, 11.9,1,1, 7.032, 10654.151, 116.705, 52539.139 18/09/26,18:20:44,18,08,1, 11.9,1,1, 7.032, 10654.143, 116.726, 52539.050 18/09/26,18:20:44,19,08,1, 11.9,1,1, 7.032, 10654.201, 116.796, 52539.181 18/09/26,18:20:45,00,08,1, 11.8,1,1, 7.035, 10654.199, 116.796, 52539.181 18/09/26,18:20:45,01,08,1, 11.8,1,1, 7.035, 10654.143, 116.751, 52539.100 18/09/26,18:20:45,02,08,1, 11.8,1,1, 7.035, 10654.158, 116.725, 52539.069 18/09/26,18:20:45,03,08,1, 11.8,1,1, 7.035, 10654.109, 116.681, 52539.160 18/09/26,18:20:45,04,08,1, 11.8,1,1, 7.035, 10654.129, 116.684, 52539.106 18/09/26,18:20:45,05,08,1, 11.8,1,1, 7.035, 10654.158, 116.711, 52539.135 18/09/26,18:20:45,06,08,1, 11.8,1,1, 7.035, 10654.137, 116.734, 52539.124 18/09/26,18:20:45,07,08,1, 11.8,1,1, 7.035, 10654.126, 116.738, 52539.096 18/09/26,18:20:45,08,08,1, 11.8,1,1, 7.035, 10654.128, 116.773, 52539.108 18/09/26,18:20:45,09,08,1, 11.8,1,1, 7.035, 10654.132, 116.758, 52539.147 18/09/26,18:20:45,10,08,1, 11.8,1,1, 7.035, 10654.148, 116.697, 52539.066 18/09/26,18:20:45,11,08,1, 11.8,1,1, 7.035, 10654.121, 116.686, 52539.024 18/09/26,18:20:45,12,08,1, 11.8,1,1, 7.035, 10654.102, 116.696, 52539.060 18/09/26,18:20:45,13,08,1, 11.8,1,1, 7.035, 10654.121, 116.700, 52539.067 18/09/26,18:20:45,14,08,1, 11.8,1,1, 7.035, 10654.106, 116.705, 52539.084 18/09/26,18:20:45,15,08,1, 11.8,1,1, 7.035, 10654.114, 116.766, 52539.133 18/09/26,18:20:45,16,08,1, 11.8,1,1, 7.035, 10654.095, 116.775, 52539.219 18/09/26,18:20:45,17,08,1, 11.8,1,1, 7.035, 10654.094, 116.735, 52539.180 18/09/26,18:20:45,18,08,1, 11.8,1,1, 7.035, 10654.121, 116.705, 52539.062 18/09/26,18:20:45,19,08,1, 11.8,1,1, 7.035, 10654.083, 116.687, 52539.075 18/09/26,18:20:46,00,08,1, 11.8,1,1, 7.032, 10654.082, 116.687, 52539.075 18/09/26,18:20:46,01,08,1, 11.8,1,1, 7.032, 10654.067, 116.705, 52539.361 18/09/26,18:20:46,02,08,1, 11.8,1,1, 7.032, 10654.118, 116.758, 52539.129 18/09/26,18:20:46,03,08,1, 11.8,1,1, 7.032, 10654.061, 116.765, 52539.152 18/09/26,18:20:46,04,08,1, 11.8,1,1, 7.032, 10654.114, 116.748, 52539.121 18/09/26,18:20:46,05,08,1, 11.8,1,1, 7.032, 10654.090, 116.738, 52539.110 18/09/26,18:20:46,06,08,1, 11.8,1,1, 7.032, 10654.060, 116.721, 52539.096 18/09/26,18:20:46,07,08,1, 11.8,1,1, 7.032, 10654.075, 116.660, 52539.034 18/09/26,18:20:46,08,08,1, 11.8,1,1, 7.032, 10654.047, 116.695, 52539.097 18/09/26,18:20:46,09,08,1, 11.8,1,1, 7.032, 10654.077, 116.725, 52539.140 18/09/26,18:20:46,10,08,1, 11.8,1,1, 7.032, 10654.088, 116.736, 52539.109 18/09/26,18:20:46,11,08,1, 11.8,1,1, 7.032, 10654.063, 116.770, 52539.141 18/09/26,18:20:46,12,08,1, 11.8,1,1, 7.032, 10654.058, 116.749, 52539.140 18/09/26,18:20:46,13,08,1, 11.8,1,1, 7.032, 10654.049, 116.754, 52539.203 18/09/26,18:20:46,14,08,1, 11.8,1,1, 7.032, 10654.039, 116.698, 52539.108 18/09/26,18:20:46,15,08,1, 11.8,1,1, 7.032, 10654.071, 116.728, 52539.120 18/09/26,18:20:46,16,08,1, 11.8,1,1, 7.032, 10654.055, 116.662, 52539.157 18/09/26,18:20:46,17,08,1, 11.8,1,1, 7.032, 10654.033, 116.713, 52539.076 18/09/26,18:20:46,18,08,1, 11.8,1,1, 7.032, 10654.059, 116.750, 52539.209 18/09/26,18:20:46,19,08,1, 11.8,1,1, 7.032, 10654.070, 116.748, 52539.144 18/09/26,18:20:47,00,09,1, 11.9,1,1, 7.031, 10654.066, 116.748, 52539.144 18/09/26,18:20:47,01,09,1, 11.9,1,1, 7.031, 10654.014, 116.726, 52539.129 18/09/26,18:20:47,02,09,1, 11.9,1,1, 7.031, 10654.071, 116.731, 52539.223 18/09/26,18:20:47,03,09,1, 11.9,1,1, 7.031, 10654.025, 116.680, 52539.173 18/09/26,18:20:47,04,09,1, 11.9,1,1, 7.031, 10654.029, 116.678, 52539.210 18/09/26,18:20:47,05,09,1, 11.9,1,1, 7.031, 10654.037, 116.724, 52539.230 18/09/26,18:20:47,06,09,1, 11.9,1,1, 7.031, 10654.017, 116.731, 52539.325 18/09/26,18:20:47,07,09,1, 11.9,1,1, 7.031, 10654.032, 116.729, 52539.170 18/09/26,18:20:47,08,09,1, 11.9,1,1, 7.031, 10654.028, 116.746, 52539.196 18/09/26,18:20:47,09,09,1, 11.9,1,1, 7.031, 10654.009, 116.738, 52539.256 18/09/26,18:20:47,10,09,1, 11.9,1,1, 7.031, 10654.017, 116.671, 52539.132 18/09/26,18:20:47,11,09,1, 11.9,1,1, 7.031, 10654.008, 116.704, 52539.176 18/09/26,18:20:47,12,09,1, 11.9,1,1, 7.031, 10654.021, 116.663, 52539.212 18/09/26,18:20:47,13,09,1, 11.9,1,1, 7.031, 10653.994, 116.712, 52539.178 18/09/26,18:20:47,14,09,1, 11.9,1,1, 7.031, 10654.003, 116.716, 52539.175 18/09/26,18:20:47,15,09,1, 11.9,1,1, 7.031, 10654.000, 116.786, 52539.306 18/09/26,18:20:47,16,09,1, 11.9,1,1, 7.031, 10654.010, 116.740, 52539.263 18/09/26,18:20:47,17,09,1, 11.9,1,1, 7.031, 10653.980, 116.715, 52539.148 18/09/26,18:20:47,18,09,1, 11.9,1,1, 7.031, 10653.986, 116.695, 52539.107 18/09/26,18:20:47,19,09,1, 11.9,1,1, 7.031, 10653.946, 116.675, 52539.191 18/09/26,18:20:48,00,09,1, 11.9,1,1, 7.030, 10653.940, 116.675, 52539.191 18/09/26,18:20:48,01,09,1, 11.9,1,1, 7.030, 10653.945, 116.683, 52539.231 18/09/26,18:20:48,02,09,1, 11.9,1,1, 7.030, 10653.974, 116.758, 52539.279 18/09/26,18:20:48,03,09,1, 11.9,1,1, 7.030, 10653.974, 116.743, 52539.251 18/09/26,18:20:48,04,09,1, 11.9,1,1, 7.030, 10653.970, 116.750, 52539.300 18/09/26,18:20:48,05,09,1, 11.9,1,1, 7.030, 10653.934, 116.720, 52539.055 18/09/26,18:20:48,06,09,1, 11.9,1,1, 7.030, 10653.923, 116.722, 52539.323 18/09/26,18:20:48,07,09,1, 11.9,1,1, 7.030, 10653.940, 116.657, 52539.284 18/09/26,18:20:48,08,09,1, 11.9,1,1, 7.030, 10653.933, 116.694, 52539.274 18/09/26,18:20:48,09,09,1, 11.9,1,1, 7.030, 10653.949, 116.713, 52539.237 18/09/26,18:20:48,10,09,1, 11.9,1,1, 7.030, 10653.934, 116.712, 52539.294 18/09/26,18:20:48,11,09,1, 11.9,1,1, 7.030, 10653.947, 116.755, 52539.251 18/09/26,18:20:48,12,09,1, 11.9,1,1, 7.030, 10653.916, 116.757, 52539.256 18/09/26,18:20:48,13,09,1, 11.9,1,1, 7.030, 10653.882, 116.719, 52539.341 18/09/26,18:20:48,14,09,1, 11.9,1,1, 7.030, 10653.874, 116.679, 52539.263 18/09/26,18:20:48,15,09,1, 11.9,1,1, 7.030, 10653.886, 116.710, 52539.279 18/09/26,18:20:48,16,09,1, 11.9,1,1, 7.030, 10653.922, 116.682, 52539.157 18/09/26,18:20:48,17,09,1, 11.9,1,1, 7.030, 10653.910, 116.687, 52539.176 18/09/26,18:20:48,18,09,1, 11.9,1,1, 7.030, 10653.942, 116.742, 52539.293 18/09/26,18:20:48,19,09,1, 11.9,1,1, 7.030, 10653.904, 116.730, 52539.305 18/09/26,18:20:49,00,09,1, 11.8,1,1, 7.032, 10653.899, 116.730, 52539.305 18/09/26,18:20:49,01,09,1, 11.8,1,1, 7.032, 10653.918, 116.687, 52539.280 18/09/26,18:20:49,02,09,1, 11.8,1,1, 7.032, 10653.881, 116.676, 52539.262 18/09/26,18:20:49,03,09,1, 11.8,1,1, 7.032, 10653.847, 116.632, 52539.227 18/09/26,18:20:49,04,09,1, 11.8,1,1, 7.032, 10653.883, 116.663, 52539.290 18/09/26,18:20:49,05,09,1, 11.8,1,1, 7.032, 10653.875, 116.690, 52539.359 18/09/26,18:20:49,06,09,1, 11.8,1,1, 7.032, 10653.883, 116.704, 52539.318 18/09/26,18:20:49,07,09,1, 11.8,1,1, 7.032, 10653.894, 116.717, 52539.272 18/09/26,18:20:49,08,09,1, 11.8,1,1, 7.032, 10653.883, 116.711, 52539.257 18/09/26,18:20:49,09,09,1, 11.8,1,1, 7.032, 10653.857, 116.669, 52539.330 18/09/26,18:20:49,10,09,1, 11.8,1,1, 7.032, 10653.830, 116.645, 52539.221 18/09/26,18:20:49,11,09,1, 11.8,1,1, 7.032, 10653.860, 116.650, 52539.279 18/09/26,18:20:49,12,09,1, 11.8,1,1, 7.032, 10653.841, 116.661, 52539.350 18/09/26,18:20:49,13,09,1, 11.8,1,1, 7.032, 10653.851, 116.656, 52539.315 18/09/26,18:20:49,14,09,1, 11.8,1,1, 7.032, 10653.850, 116.690, 52539.279 18/09/26,18:20:49,15,09,1, 11.8,1,1, 7.032, 10653.840, 116.706, 52539.296 18/09/26,18:20:49,16,09,1, 11.8,1,1, 7.032, 10653.832, 116.656, 52539.251 18/09/26,18:20:49,17,09,1, 11.8,1,1, 7.032, 10653.809, 116.631, 52539.251 18/09/26,18:20:49,18,09,1, 11.8,1,1, 7.032, 10653.796, 116.637, 52539.257 18/09/26,18:20:49,19,09,1, 11.8,1,1, 7.032, 10653.790, 116.615, 52539.300 18/09/26,18:20:50,00,09,1, 11.9,1,1, 7.029, 10653.782, 116.615, 52539.300 18/09/26,18:20:50,01,09,1, 11.9,1,1, 7.029, 10653.815, 116.636, 52539.298 18/09/26,18:20:50,02,09,1, 11.9,1,1, 7.029, 10653.792, 116.678, 52539.309 18/09/26,18:20:50,03,09,1, 11.9,1,1, 7.029, 10653.807, 116.640, 52539.271 18/09/26,18:20:50,04,09,1, 11.9,1,1, 7.029, 10653.788, 116.628, 52539.328 18/09/26,18:20:50,05,09,1, 11.9,1,1, 7.029, 10653.782, 116.678, 52539.414 18/09/26,18:20:50,06,09,1, 11.9,1,1, 7.029, 10653.800, 116.648, 52539.457 18/09/26,18:20:50,07,09,1, 11.9,1,1, 7.029, 10653.798, 116.660, 52539.418 18/09/26,18:20:50,08,09,1, 11.9,1,1, 7.029, 10653.778, 116.630, 52539.324 18/09/26,18:20:50,09,09,1, 11.9,1,1, 7.029, 10653.778, 116.631, 52539.357 18/09/26,18:20:50,10,09,1, 11.9,1,1, 7.029, 10653.781, 116.623, 52539.344 18/09/26,18:20:50,11,09,1, 11.9,1,1, 7.029, 10653.735, 116.601, 52539.395 18/09/26,18:20:50,12,09,1, 11.9,1,1, 7.029, 10653.758, 116.616, 52539.398 18/09/26,18:20:50,13,09,1, 11.9,1,1, 7.029, 10653.759, 116.611, 52539.393 18/09/26,18:20:50,14,09,1, 11.9,1,1, 7.029, 10653.753, 116.612, 52539.296 18/09/26,18:20:50,15,09,1, 11.9,1,1, 7.029, 10653.757, 116.615, 52539.411 18/09/26,18:20:50,16,09,1, 11.9,1,1, 7.029, 10653.738, 116.609, 52539.350 18/09/26,18:20:50,17,09,1, 11.9,1,1, 7.029, 10653.725, 116.607, 52539.418 18/09/26,18:20:50,18,09,1, 11.9,1,1, 7.029, 10653.724, 116.620, 52539.417 18/09/26,18:20:50,19,09,1, 11.9,1,1, 7.029, 10653.731, 116.629, 52539.340 18/09/26,18:20:51,00,09,1, 11.9,1,1, 7.034, 10653.723, 116.629, 52539.340 18/09/26,18:20:51,01,09,1, 11.9,1,1, 7.034, 10653.744, 116.609, 52539.362 18/09/26,18:20:51,02,09,1, 11.9,1,1, 7.034, 10653.730, 116.600, 52539.422 18/09/26,18:20:51,03,09,1, 11.9,1,1, 7.034, 10653.719, 116.623, 52539.441 18/09/26,18:20:51,04,09,1, 11.9,1,1, 7.034, 10653.728, 116.600, 52539.391 18/09/26,18:20:51,05,09,1, 11.9,1,1, 7.034, 10653.703, 116.613, 52539.364 18/09/26,18:20:51,06,09,1, 11.9,1,1, 7.034, 10653.707, 116.609, 52539.374 18/09/26,18:20:51,07,09,1, 11.9,1,1, 7.034, 10653.700, 116.589, 52539.322 18/09/26,18:20:51,08,09,1, 11.9,1,1, 7.034, 10653.697, 116.593, 52539.444 18/09/26,18:20:51,09,09,1, 11.9,1,1, 7.034, 10653.685, 116.603, 52539.404 18/09/26,18:20:51,10,09,1, 11.9,1,1, 7.034, 10653.701, 116.609, 52539.398 18/09/26,18:20:51,11,09,1, 11.9,1,1, 7.034, 10653.707, 116.578, 52539.394 18/09/26,18:20:51,12,09,1, 11.9,1,1, 7.034, 10653.688, 116.592, 52539.381 18/09/26,18:20:51,13,09,1, 11.9,1,1, 7.034, 10653.681, 116.597, 52539.385 18/09/26,18:20:51,14,09,1, 11.9,1,1, 7.034, 10653.686, 116.589, 52539.396 18/09/26,18:20:51,15,09,1, 11.9,1,1, 7.034, 10653.662, 116.596, 52539.392 18/09/26,18:20:51,16,09,1, 11.9,1,1, 7.034, 10653.680, 116.609, 52539.421 18/09/26,18:20:51,17,09,1, 11.9,1,1, 7.034, 10653.670, 116.601, 52539.396 18/09/26,18:20:51,18,09,1, 11.9,1,1, 7.034, 10653.690, 116.592, 52539.390 18/09/26,18:20:51,19,09,1, 11.9,1,1, 7.034, 10653.673, 116.580, 52539.380 18/09/26,18:20:52,00,09,1, 11.8,1,1, 7.029, 10653.665, 116.580, 52539.380 18/09/26,18:20:52,01,09,1, 11.8,1,1, 7.029, 10653.655, 116.596, 52539.407 18/09/26,18:20:52,02,09,1, 11.8,1,1, 7.029, 10653.664, 116.576, 52539.458 18/09/26,18:20:52,03,09,1, 11.8,1,1, 7.029, 10653.648, 116.581, 52539.468 18/09/26,18:20:52,04,09,1, 11.8,1,1, 7.029, 10653.635, 116.571, 52539.477 18/09/26,18:20:52,05,09,1, 11.8,1,1, 7.029, 10653.622, 116.578, 52539.397 18/09/26,18:20:52,06,09,1, 11.8,1,1, 7.029, 10653.651, 116.571, 52539.501 18/09/26,18:20:52,07,09,1, 11.8,1,1, 7.029, 10653.638, 116.558, 52539.465 18/09/26,18:20:52,08,09,1, 11.8,1,1, 7.029, 10653.636, 116.553, 52539.435 18/09/26,18:20:52,09,09,1, 11.8,1,1, 7.029, 10653.642, 116.576, 52539.439 18/09/26,18:20:52,10,09,1, 11.8,1,1, 7.029, 10653.626, 116.568, 52539.417 18/09/26,18:20:52,11,09,1, 11.8,1,1, 7.029, 10653.629, 116.569, 52539.424 18/09/26,18:20:52,12,09,1, 11.8,1,1, 7.029, 10653.634, 116.550, 52539.484 18/09/26,18:20:52,13,09,1, 11.8,1,1, 7.029, 10653.610, 116.558, 52539.511 18/09/26,18:20:52,14,09,1, 11.8,1,1, 7.029, 10653.610, 116.548, 52539.521 18/09/26,18:20:52,15,09,1, 11.8,1,1, 7.029, 10653.634, 116.558, 52539.460 18/09/26,18:20:52,16,09,1, 11.8,1,1, 7.029, 10653.590, 116.559, 52539.520 18/09/26,18:20:52,17,09,1, 11.8,1,1, 7.029, 10653.630, 116.557, 52539.496 18/09/26,18:20:52,18,09,1, 11.8,1,1, 7.029, 10653.602, 116.565, 52539.473 18/09/26,18:20:52,19,09,1, 11.8,1,1, 7.029, 10653.581, 116.563, 52539.400 18/09/26,18:20:53,00,09,1, 11.9,1,1, 7.030, 10653.573, 116.563, 52539.400 18/09/26,18:20:53,01,09,1, 11.9,1,1, 7.030, 10653.588, 116.587, 52539.481 18/09/26,18:20:53,02,09,1, 11.9,1,1, 7.030, 10653.570, 116.579, 52539.509 18/09/26,18:20:53,03,09,1, 11.9,1,1, 7.030, 10653.601, 116.573, 52539.455 18/09/26,18:20:53,04,09,1, 11.9,1,1, 7.030, 10653.602, 116.538, 52539.470 18/09/26,18:20:53,05,09,1, 11.9,1,1, 7.030, 10653.556, 116.558, 52539.458 18/09/26,18:20:53,06,09,1, 11.9,1,1, 7.030, 10653.552, 116.570, 52539.528 18/09/26,18:20:53,07,09,1, 11.9,1,1, 7.030, 10653.556, 116.589, 52539.502 18/09/26,18:20:53,08,09,1, 11.9,1,1, 7.030, 10653.543, 116.571, 52539.471 18/09/26,18:20:53,09,09,1, 11.9,1,1, 7.030, 10653.537, 116.591, 52539.516 18/09/26,18:20:53,10,09,1, 11.9,1,1, 7.030, 10653.538, 116.570, 52539.490 18/09/26,18:20:53,11,09,1, 11.9,1,1, 7.030, 10653.557, 116.564, 52539.433 18/09/26,18:20:53,12,09,1, 11.9,1,1, 7.030, 10653.546, 116.557, 52539.616 18/09/26,18:20:53,13,09,1, 11.9,1,1, 7.030, 10653.539, 116.589, 52539.463 18/09/26,18:20:53,14,09,1, 11.9,1,1, 7.030, 10653.548, 116.556, 52539.470 18/09/26,18:20:53,15,09,1, 11.9,1,1, 7.030, 10653.533, 116.565, 52539.461 18/09/26,18:20:53,16,09,1, 11.9,1,1, 7.030, 10653.515, 116.566, 52539.458 18/09/26,18:20:53,17,09,1, 11.9,1,1, 7.030, 10653.530, 116.578, 52539.551 18/09/26,18:20:53,18,09,1, 11.9,1,1, 7.030, 10653.504, 116.560, 52539.557 18/09/26,18:20:53,19,09,1, 11.9,1,1, 7.030, 10653.516, 116.597, 52539.541 18/09/26,18:20:54,00,09,1, 11.9,1,1, 7.032, 10653.515, 116.597, 52539.541 18/09/26,18:20:54,01,09,1, 11.9,1,1, 7.032, 10653.487, 116.561, 52539.460 18/09/26,18:20:54,02,09,1, 11.9,1,1, 7.032, 10653.471, 116.567, 52539.480 18/09/26,18:20:54,03,09,1, 11.9,1,1, 7.032, 10653.478, 116.591, 52539.571 18/09/26,18:20:54,04,09,1, 11.9,1,1, 7.032, 10653.478, 116.578, 52539.561 18/09/26,18:20:54,05,09,1, 11.9,1,1, 7.032, 10653.477, 116.577, 52539.432 18/09/26,18:20:54,06,09,1, 11.9,1,1, 7.032, 10653.472, 116.553, 52539.511 18/09/26,18:20:54,07,09,1, 11.9,1,1, 7.032, 10653.450, 116.582, 52539.496 18/09/26,18:20:54,08,09,1, 11.9,1,1, 7.032, 10653.469, 116.596, 52539.473 18/09/26,18:20:54,09,09,1, 11.9,1,1, 7.032, 10653.476, 116.605, 52539.568 18/09/26,18:20:54,10,09,1, 11.9,1,1, 7.032, 10653.464, 116.569, 52539.554 18/09/26,18:20:54,11,09,1, 11.9,1,1, 7.032, 10653.463, 116.588, 52539.522 18/09/26,18:20:54,12,09,1, 11.9,1,1, 7.032, 10653.470, 116.592, 52539.499 18/09/26,18:20:54,13,09,1, 11.9,1,1, 7.032, 10653.445, 116.602, 52539.443 18/09/26,18:20:54,14,09,1, 11.9,1,1, 7.032, 10653.469, 116.573, 52539.550 18/09/26,18:20:54,15,09,1, 11.9,1,1, 7.032, 10653.449, 116.592, 52539.517 18/09/26,18:20:54,16,09,1, 11.9,1,1, 7.032, 10653.445, 116.605, 52539.576 18/09/26,18:20:54,17,09,1, 11.9,1,1, 7.032, 10653.459, 116.599, 52539.541 18/09/26,18:20:54,18,09,1, 11.9,1,1, 7.032, 10653.431, 116.572, 52539.469 18/09/26,18:20:54,19,09,1, 11.9,1,1, 7.032, 10653.445, 116.603, 52539.538 18/09/26,18:20:55,00,09,1, 11.8,1,1, 7.031, 10653.440, 116.603, 52539.538 18/09/26,18:20:55,01,09,1, 11.8,1,1, 7.031, 10653.442, 116.620, 52539.571 18/09/26,18:20:55,02,09,1, 11.8,1,1, 7.031, 10653.441, 116.590, 52539.538 18/09/26,18:20:55,03,09,1, 11.8,1,1, 7.031, 10653.418, 116.591, 52539.477 18/09/26,18:20:55,04,09,1, 11.8,1,1, 7.031, 10653.442, 116.625, 52539.495 18/09/26,18:20:55,05,09,1, 11.8,1,1, 7.031, 10653.413, 116.627, 52539.398 18/09/26,18:20:55,06,09,1, 11.8,1,1, 7.031, 10653.406, 116.592, 52539.445 18/09/26,18:20:55,07,09,1, 11.8,1,1, 7.031, 10653.396, 116.540, 52539.419 18/09/26,18:20:55,08,09,1, 11.8,1,1, 7.031, 10653.395, 116.562, 52539.481 18/09/26,18:20:55,09,09,1, 11.8,1,1, 7.031, 10653.396, 116.582, 52539.439 18/09/26,18:20:55,10,09,1, 11.8,1,1, 7.031, 10653.387, 116.567, 52539.391 18/09/26,18:20:55,11,09,1, 11.8,1,1, 7.031, 10653.409, 116.621, 52539.490 18/09/26,18:20:55,12,09,1, 11.8,1,1, 7.031, 10653.385, 116.665, 52539.443 18/09/26,18:20:55,13,09,1, 11.8,1,1, 7.031, 10653.392, 116.638, 52539.460 18/09/26,18:20:55,14,09,1, 11.8,1,1, 7.031, 10653.389, 116.632, 52539.463 18/09/26,18:20:55,15,09,1, 11.8,1,1, 7.031, 10653.369, 116.610, 52539.487 18/09/26,18:20:55,16,09,1, 11.8,1,1, 7.031, 10653.359, 116.564, 52539.458 18/09/26,18:20:55,17,09,1, 11.8,1,1, 7.031, 10653.374, 116.564, 52539.452 18/09/26,18:20:55,18,09,1, 11.8,1,1, 7.031, 10653.384, 116.590, 52539.528 18/09/26,18:20:55,19,09,1, 11.8,1,1, 7.031, 10653.391, 116.644, 52539.543 18/09/26,18:20:56,00,09,1, 11.8,1,1, 7.031, 10653.390, 116.644, 52539.543 18/09/26,18:20:56,01,09,1, 11.8,1,1, 7.031, 10653.391, 116.696, 52539.588 18/09/26,18:20:56,02,09,1, 11.8,1,1, 7.031, 10653.400, 116.684, 52539.566 18/09/26,18:20:56,03,09,1, 11.8,1,1, 7.031, 10653.337, 116.616, 52539.545 18/09/26,18:20:56,04,09,1, 11.8,1,1, 7.031, 10653.341, 116.604, 52539.483 18/09/26,18:20:56,05,09,1, 11.8,1,1, 7.031, 10653.372, 116.602, 52539.561 18/09/26,18:20:56,06,09,1, 11.8,1,1, 7.031, 10653.364, 116.640, 52539.524 18/09/26,18:20:56,07,09,1, 11.8,1,1, 7.031, 10653.368, 116.649, 52539.471 18/09/26,18:20:56,08,09,1, 11.8,1,1, 7.031, 10653.363, 116.700, 52539.617 18/09/26,18:20:56,09,09,1, 11.8,1,1, 7.031, 10653.373, 116.659, 52539.550 18/09/26,18:20:56,10,09,1, 11.8,1,1, 7.031, 10653.351, 116.671, 52539.593 18/09/26,18:20:56,11,09,1, 11.8,1,1, 7.031, 10653.378, 116.656, 52539.567 18/09/26,18:20:56,12,09,1, 11.8,1,1, 7.031, 10653.325, 116.634, 52539.490 18/09/26,18:20:56,13,09,1, 11.8,1,1, 7.031, 10653.300, 116.622, 52539.451 18/09/26,18:20:56,14,09,1, 11.8,1,1, 7.031, 10653.322, 116.655, 52539.566 18/09/26,18:20:56,15,09,1, 11.8,1,1, 7.031, 10653.355, 116.699, 52539.611 18/09/26,18:20:56,16,09,1, 11.8,1,1, 7.031, 10653.344, 116.665, 52539.517 18/09/26,18:20:56,17,09,1, 11.8,1,1, 7.031, 10653.347, 116.719, 52539.613 18/09/26,18:20:56,18,09,1, 11.8,1,1, 7.031, 10653.344, 116.719, 52539.542 18/09/26,18:20:56,19,09,1, 11.8,1,1, 7.031, 10653.310, 116.661, 52539.530 18/09/26,18:20:57,00,09,1, 11.9,1,1, 7.029, 10653.306, 116.661, 52539.530 18/09/26,18:20:57,01,09,1, 11.9,1,1, 7.029, 10653.317, 116.681, 52539.571 18/09/26,18:20:57,02,09,1, 11.9,1,1, 7.029, 10653.297, 116.659, 52539.546 18/09/26,18:20:57,03,09,1, 11.9,1,1, 7.029, 10653.317, 116.673, 52539.572 18/09/26,18:20:57,04,09,1, 11.9,1,1, 7.029, 10653.320, 116.743, 52539.591 18/09/26,18:20:57,05,09,1, 11.9,1,1, 7.029, 10653.306, 116.743, 52539.615 18/09/26,18:20:57,06,09,1, 11.9,1,1, 7.029, 10653.320, 116.715, 52539.610 18/09/26,18:20:57,07,09,1, 11.9,1,1, 7.029, 10653.324, 116.693, 52539.577 18/09/26,18:20:57,08,09,1, 11.9,1,1, 7.029, 10653.307, 116.693, 52539.608 18/09/26,18:20:57,09,09,1, 11.9,1,1, 7.029, 10653.300, 116.647, 52539.491 18/09/26,18:20:57,10,09,1, 11.9,1,1, 7.029, 10653.310, 116.706, 52539.629 18/09/26,18:20:57,11,09,1, 11.9,1,1, 7.029, 10653.319, 116.735, 52539.591 18/09/26,18:20:57,12,09,1, 11.9,1,1, 7.029, 10653.294, 116.760, 52539.633 18/09/26,18:20:57,13,09,1, 11.9,1,1, 7.029, 10653.324, 116.777, 52539.639 18/09/26,18:20:57,14,09,1, 11.9,1,1, 7.029, 10653.297, 116.762, 52539.638 18/09/26,18:20:57,15,09,1, 11.9,1,1, 7.029, 10653.292, 116.756, 52539.651 18/09/26,18:20:57,16,09,1, 11.9,1,1, 7.029, 10653.274, 116.679, 52539.530 18/09/26,18:20:57,17,09,1, 11.9,1,1, 7.029, 10653.299, 116.703, 52539.569 18/09/26,18:20:57,18,09,1, 11.9,1,1, 7.029, 10653.271, 116.733, 52539.642 18/09/26,18:20:57,19,09,1, 11.9,1,1, 7.029, 10653.268, 116.751, 52539.560 18/09/26,18:20:58,00,09,1, 11.8,1,1, 7.033, 10653.265, 116.751, 52539.560 18/09/26,18:20:58,01,09,1, 11.8,1,1, 7.033, 10653.310, 116.811, 52539.589 18/09/26,18:20:58,02,09,1, 11.8,1,1, 7.033, 10653.283, 116.787, 52539.696 18/09/26,18:20:58,03,09,1, 11.8,1,1, 7.033, 10653.295, 116.741, 52539.674 18/09/26,18:20:58,04,09,1, 11.8,1,1, 7.033, 10653.282, 116.730, 52539.559 18/09/26,18:20:58,05,09,1, 11.8,1,1, 7.033, 10653.281, 116.730, 52539.620 18/09/26,18:20:58,06,09,1, 11.8,1,1, 7.033, 10653.285, 116.731, 52539.621 18/09/26,18:20:58,07,09,1, 11.8,1,1, 7.033, 10653.279, 116.758, 52539.599 18/09/26,18:20:58,08,09,1, 11.8,1,1, 7.033, 10653.308, 116.817, 52539.672 18/09/26,18:20:58,09,09,1, 11.8,1,1, 7.033, 10653.267, 116.812, 52539.684 18/09/26,18:20:58,10,09,1, 11.8,1,1, 7.033, 10653.296, 116.812, 52539.714 18/09/26,18:20:58,11,09,1, 11.8,1,1, 7.033, 10653.293, 116.788, 52539.633 18/09/26,18:20:58,12,09,1, 11.8,1,1, 7.033, 10653.270, 116.752, 52539.602 18/09/26,18:20:58,13,09,1, 11.8,1,1, 7.033, 10653.284, 116.757, 52539.615 18/09/26,18:20:58,14,09,1, 11.8,1,1, 7.033, 10653.296, 116.779, 52539.643 18/09/26,18:20:58,15,09,1, 11.8,1,1, 7.033, 10653.286, 116.827, 52539.636 18/09/26,18:20:58,16,09,1, 11.8,1,1, 7.033, 10653.298, 116.801, 52539.589 18/09/26,18:20:58,17,09,1, 11.8,1,1, 7.033, 10653.315, 116.874, 52539.655 18/09/26,18:20:58,18,09,1, 11.8,1,1, 7.033, 10653.301, 116.851, 52539.661 18/09/26,18:20:58,19,09,1, 11.8,1,1, 7.033, 10653.288, 116.831, 52539.606 18/09/26,18:20:59,00,09,1, 11.9,1,1, 7.032, 10653.281, 116.831, 52539.606 18/09/26,18:20:59,01,09,1, 11.9,1,1, 7.032, 10653.252, 116.808, 52539.676 18/09/26,18:20:59,02,09,1, 11.9,1,1, 7.032, 10653.256, 116.781, 52539.608 18/09/26,18:20:59,03,09,1, 11.9,1,1, 7.032, 10653.255, 116.820, 52539.663 18/09/26,18:20:59,04,09,1, 11.9,1,1, 7.032, 10653.283, 116.880, 52539.687 18/09/26,18:20:59,05,09,1, 11.9,1,1, 7.032, 10653.251, 116.865, 52539.696 18/09/26,18:20:59,06,09,1, 11.9,1,1, 7.032, 10653.269, 116.872, 52539.661 18/09/26,18:20:59,07,09,1, 11.9,1,1, 7.032, 10653.285, 116.850, 52539.641 18/09/26,18:20:59,08,09,1, 11.9,1,1, 7.032, 10653.263, 116.846, 52539.756 18/09/26,18:20:59,09,09,1, 11.9,1,1, 7.032, 10653.267, 116.786, 52539.642 18/09/26,18:20:59,10,09,1, 11.9,1,1, 7.032, 10653.279, 116.827, 52539.653 18/09/26,18:20:59,11,09,1, 11.9,1,1, 7.032, 10653.281, 116.858, 52539.695 18/09/26,18:20:59,12,09,1, 11.9,1,1, 7.032, 10653.284, 116.870, 52539.629 18/09/26,18:20:59,13,09,1, 11.9,1,1, 7.032, 10653.291, 116.899, 52539.678 18/09/26,18:20:59,14,09,1, 11.9,1,1, 7.032, 10653.261, 116.907, 52539.728 18/09/26,18:20:59,15,09,1, 11.9,1,1, 7.032, 10653.244, 116.891, 52539.717 18/09/26,18:20:59,16,09,1, 11.9,1,1, 7.032, 10653.269, 116.852, 52539.673 18/09/26,18:20:59,17,09,1, 11.9,1,1, 7.032, 10653.266, 116.879, 52539.691 18/09/26,18:20:59,18,09,1, 11.9,1,1, 7.032, 10653.248, 116.856, 52539.746 18/09/26,18:20:59,19,09,1, 11.9,1,1, 7.032, 10653.270, 116.855, 52539.715 18/09/26,18:21:00,00,09,1, 11.9,1,1, 7.029, 10653.265, 116.855, 52539.715 18/09/26,18:21:00,01,09,1, 11.9,1,1, 7.029, 10653.269, 116.931, 52539.714 18/09/26,18:21:00,02,09,1, 11.9,1,1, 7.029, 10653.274, 116.924, 52539.785 18/09/26,18:21:00,03,09,1, 11.9,1,1, 7.029, 10653.258, 116.932, 52539.704 18/09/26,18:21:00,04,09,1, 11.9,1,1, 7.029, 10653.255, 116.913, 52539.767 18/09/26,18:21:00,05,09,1, 11.9,1,1, 7.029, 10653.256, 116.858, 52539.581 18/09/26,18:21:00,06,09,1, 11.9,1,1, 7.029, 10653.263, 116.875, 52539.672 18/09/26,18:21:00,07,09,1, 11.9,1,1, 7.029, 10653.280, 116.892, 52539.649 18/09/26,18:21:00,08,09,1, 11.9,1,1, 7.029, 10653.263, 116.939, 52539.745 18/09/26,18:21:00,09,09,1, 11.9,1,1, 7.029, 10653.293, 116.957, 52539.820 18/09/26,18:21:00,10,09,1, 11.9,1,1, 7.029, 10653.291, 116.969, 52539.741 18/09/26,18:21:00,11,09,1, 11.9,1,1, 7.029, 10653.258, 116.946, 52539.774 18/09/26,18:21:00,12,09,1, 11.9,1,1, 7.029, 10653.261, 116.919, 52539.742 18/09/26,18:21:00,13,09,1, 11.9,1,1, 7.029, 10653.289, 116.919, 52539.739 18/09/26,18:21:00,14,09,1, 11.9,1,1, 7.029, 10653.278, 116.892, 52539.626 18/09/26,18:21:00,15,09,1, 11.9,1,1, 7.029, 10653.258, 116.909, 52539.728 18/09/26,18:21:00,16,09,1, 11.9,1,1, 7.029, 10653.269, 116.944, 52539.736 18/09/26,18:21:00,17,09,1, 11.9,1,1, 7.029, 10653.289, 117.001, 52539.720 18/09/26,18:21:00,18,09,1, 11.9,1,1, 7.029, 10653.277, 116.963, 52539.778 18/09/26,18:21:00,19,09,1, 11.9,1,1, 7.029, 10653.271, 116.977, 52539.752 18/09/26,18:21:01,00,08,1, 11.8,1,1, 7.033, 10653.265, 116.977, 52539.752 18/09/26,18:21:01,01,08,1, 11.8,1,1, 7.033, 10653.252, 116.938, 52539.718 18/09/26,18:21:01,02,08,1, 11.8,1,1, 7.033, 10653.259, 116.908, 52539.689 18/09/26,18:21:01,03,08,1, 11.8,1,1, 7.033, 10653.290, 116.948, 52539.727 18/09/26,18:21:01,04,08,1, 11.8,1,1, 7.033, 10653.297, 116.958, 52539.748 18/09/26,18:21:01,05,08,1, 11.8,1,1, 7.033, 10653.276, 116.967, 52539.697 18/09/26,18:21:01,06,08,1, 11.8,1,1, 7.033, 10653.280, 117.006, 52539.753 18/09/26,18:21:01,07,08,1, 11.8,1,1, 7.033, 10653.282, 116.981, 52539.795 18/09/26,18:21:01,08,08,1, 11.8,1,1, 7.033, 10653.285, 116.955, 52539.781 18/09/26,18:21:01,09,08,1, 11.8,1,1, 7.033, 10653.276, 116.941, 52539.702 18/09/26,18:21:01,10,08,1, 11.8,1,1, 7.033, 10653.290, 116.929, 52539.675 18/09/26,18:21:01,11,08,1, 11.8,1,1, 7.033, 10653.287, 116.913, 52539.617 18/09/26,18:21:01,12,08,1, 11.8,1,1, 7.033, 10653.305, 116.936, 52539.737 18/09/26,18:21:01,13,08,1, 11.8,1,1, 7.033, 10653.291, 117.039, 52539.801 18/09/26,18:21:01,14,08,1, 11.8,1,1, 7.033, 10653.295, 117.028, 52539.866 18/09/26,18:21:01,15,08,1, 11.8,1,1, 7.033, 10653.308, 117.007, 52539.721 18/09/26,18:21:01,16,08,1, 11.8,1,1, 7.033, 10653.317, 116.985, 52539.753 18/09/26,18:21:01,17,08,1, 11.8,1,1, 7.033, 10653.294, 116.996, 52539.702 18/09/26,18:21:01,18,08,1, 11.8,1,1, 7.033, 10653.250, 116.935, 52539.686 18/09/26,18:21:01,19,08,1, 11.8,1,1, 7.033, 10653.280, 116.965, 52539.855 18/09/26,18:21:02,00,08,1, 11.8,1,1, 7.030, 10653.273, 116.965, 52539.855 18/09/26,18:21:02,01,08,1, 11.8,1,1, 7.030, 10653.316, 117.001, 52539.768 18/09/26,18:21:02,02,08,1, 11.8,1,1, 7.030, 10653.317, 117.030, 52539.700 18/09/26,18:21:02,03,08,1, 11.8,1,1, 7.030, 10653.323, 117.034, 52539.852 18/09/26,18:21:02,04,08,1, 11.8,1,1, 7.030, 10653.302, 117.008, 52539.770 18/09/26,18:21:02,05,08,1, 11.8,1,1, 7.030, 10653.295, 116.960, 52539.711 18/09/26,18:21:02,06,08,1, 11.8,1,1, 7.030, 10653.305, 116.989, 52539.777 18/09/26,18:21:02,07,08,1, 11.8,1,1, 7.030, 10653.288, 116.964, 52539.783 18/09/26,18:21:02,08,08,1, 11.8,1,1, 7.030, 10653.304, 116.965, 52539.829 18/09/26,18:21:02,09,08,1, 11.8,1,1, 7.030, 10653.345, 116.987, 52539.818 18/09/26,18:21:02,10,08,1, 11.8,1,1, 7.030, 10653.341, 117.023, 52539.817 18/09/26,18:21:02,11,08,1, 11.8,1,1, 7.030, 10653.306, 117.012, 52539.853 18/09/26,18:21:02,12,08,1, 11.8,1,1, 7.030, 10653.324, 116.990, 52539.761 18/09/26,18:21:02,13,08,1, 11.8,1,1, 7.030, 10653.313, 117.014, 52539.888 18/09/26,18:21:02,14,08,1, 11.8,1,1, 7.030, 10653.295, 116.946, 52539.811 18/09/26,18:21:02,15,08,1, 11.8,1,1, 7.030, 10653.320, 116.969, 52539.826 18/09/26,18:21:02,16,08,1, 11.8,1,1, 7.030, 10653.351, 116.997, 52539.783 18/09/26,18:21:02,17,08,1, 11.8,1,1, 7.030, 10653.329, 117.002, 52539.788 18/09/26,18:21:02,18,08,1, 11.8,1,1, 7.030, 10653.338, 117.010, 52539.817 18/09/26,18:21:02,19,08,1, 11.8,1,1, 7.030, 10653.355, 117.057, 52539.866 18/09/26,18:21:03,00,10,1, 11.9,1,1, 7.032, 10653.348, 117.057, 52539.866 18/09/26,18:21:03,01,10,1, 11.9,1,1, 7.032, 10653.322, 116.956, 52539.789 18/09/26,18:21:03,02,10,1, 11.9,1,1, 7.032, 10653.352, 116.971, 52539.853 18/09/26,18:21:03,03,10,1, 11.9,1,1, 7.032, 10653.367, 116.942, 52539.766 18/09/26,18:21:03,04,10,1, 11.9,1,1, 7.032, 10653.345, 116.948, 52539.767 18/09/26,18:21:03,05,10,1, 11.9,1,1, 7.032, 10653.341, 116.970, 52539.785 18/09/26,18:21:03,06,10,1, 11.9,1,1, 7.032, 10653.363, 117.036, 52539.846 18/09/26,18:21:03,07,10,1, 11.9,1,1, 7.032, 10653.362, 117.000, 52539.789 18/09/26,18:21:03,08,10,1, 11.9,1,1, 7.032, 10653.348, 116.984, 52539.617 18/09/26,18:21:03,09,10,1, 11.9,1,1, 7.032, 10653.371, 116.970, 52539.795 18/09/26,18:21:03,10,10,1, 11.9,1,1, 7.032, 10653.377, 116.910, 52539.762 18/09/26,18:21:03,11,10,1, 11.9,1,1, 7.032, 10653.356, 116.909, 52539.701 18/09/26,18:21:03,12,10,1, 11.9,1,1, 7.032, 10653.389, 116.938, 52539.675 18/09/26,18:21:03,13,10,1, 11.9,1,1, 7.032, 10653.404, 117.011, 52539.831 18/09/26,18:21:03,14,10,1, 11.9,1,1, 7.032, 10653.368, 116.995, 52539.833 18/09/26,18:21:03,15,10,1, 11.9,1,1, 7.032, 10653.411, 116.997, 52539.751 18/09/26,18:21:03,16,10,1, 11.9,1,1, 7.032, 10653.385, 117.006, 52539.894 18/09/26,18:21:03,17,10,1, 11.9,1,1, 7.032, 10653.361, 116.950, 52539.741 18/09/26,18:21:03,18,10,1, 11.9,1,1, 7.032, 10653.342, 116.908, 52539.778 18/09/26,18:21:03,19,10,1, 11.9,1,1, 7.032, 10653.365, 116.945, 52539.779 18/09/26,18:21:04,00,10,1, 11.9,1,1, 7.032, 10653.365, 116.945, 52539.779 18/09/26,18:21:04,01,10,1, 11.9,1,1, 7.032, 10653.368, 116.945, 52539.752 18/09/26,18:21:04,02,10,1, 11.9,1,1, 7.032, 10653.391, 117.000, 52539.746 18/09/26,18:21:04,03,10,1, 11.9,1,1, 7.032, 10653.387, 117.006, 52539.746 18/09/26,18:21:04,04,10,1, 11.9,1,1, 7.032, 10653.377, 116.975, 52539.803 18/09/26,18:21:04,05,10,1, 11.9,1,1, 7.032, 10653.373, 116.933, 52539.796 18/09/26,18:21:04,06,10,1, 11.9,1,1, 7.032, 10653.354, 116.927, 52539.834 18/09/26,18:21:04,07,10,1, 11.9,1,1, 7.032, 10653.366, 116.892, 52539.803 18/09/26,18:21:04,08,10,1, 11.9,1,1, 7.032, 10653.383, 116.910, 52539.809 18/09/26,18:21:04,09,10,1, 11.9,1,1, 7.032, 10653.419, 116.977, 52539.841 18/09/26,18:21:04,10,10,1, 11.9,1,1, 7.032, 10653.401, 116.985, 52539.819 18/09/26,18:21:04,11,10,1, 11.9,1,1, 7.032, 10653.394, 116.965, 52539.860 18/09/26,18:21:04,12,10,1, 11.9,1,1, 7.032, 10653.393, 116.945, 52539.848 18/09/26,18:21:04,13,10,1, 11.9,1,1, 7.032, 10653.377, 116.958, 52539.879 18/09/26,18:21:04,14,10,1, 11.9,1,1, 7.032, 10653.388, 116.862, 52539.823 18/09/26,18:21:04,15,10,1, 11.9,1,1, 7.032, 10653.398, 116.892, 52539.810 18/09/26,18:21:04,16,10,1, 11.9,1,1, 7.032, 10653.414, 116.917, 52539.819 18/09/26,18:21:04,17,10,1, 11.9,1,1, 7.032, 10653.401, 116.909, 52539.794 18/09/26,18:21:04,18,10,1, 11.9,1,1, 7.032, 10653.399, 116.947, 52539.882 18/09/26,18:21:04,19,10,1, 11.9,1,1, 7.032, 10653.408, 116.954, 52539.862 18/09/26,18:21:05,00,09,1, 11.8,1,1, 7.031, 10653.406, 116.954, 52539.862 18/09/26,18:21:05,01,09,1, 11.8,1,1, 7.031, 10653.397, 116.866, 52539.805 18/09/26,18:21:05,02,09,1, 11.8,1,1, 7.031, 10653.399, 116.855, 52539.785 18/09/26,18:21:05,03,09,1, 11.8,1,1, 7.031, 10653.397, 116.850, 52539.786 18/09/26,18:21:05,04,09,1, 11.8,1,1, 7.031, 10653.393, 116.859, 52539.865 18/09/26,18:21:05,05,09,1, 11.8,1,1, 7.031, 10653.386, 116.901, 52539.863 18/09/26,18:21:05,06,09,1, 11.8,1,1, 7.031, 10653.416, 116.939, 52539.893 18/09/26,18:21:05,07,09,1, 11.8,1,1, 7.031, 10653.431, 116.912, 52539.812 18/09/26,18:21:05,08,09,1, 11.8,1,1, 7.031, 10653.433, 116.894, 52539.756 18/09/26,18:21:05,09,09,1, 11.8,1,1, 7.031, 10653.404, 116.880, 52539.805 18/09/26,18:21:05,10,09,1, 11.8,1,1, 7.031, 10653.394, 116.860, 52539.776 18/09/26,18:21:05,11,09,1, 11.8,1,1, 7.031, 10653.400, 116.833, 52539.738 18/09/26,18:21:05,12,09,1, 11.8,1,1, 7.031, 10653.414, 116.864, 52539.884 18/09/26,18:21:05,13,09,1, 11.8,1,1, 7.031, 10653.432, 116.909, 52539.842 18/09/26,18:21:05,14,09,1, 11.8,1,1, 7.031, 10653.436, 116.892, 52539.760 18/09/26,18:21:05,15,09,1, 11.8,1,1, 7.031, 10653.421, 116.938, 52539.806 18/09/26,18:21:05,16,09,1, 11.8,1,1, 7.031, 10653.418, 116.894, 52539.848 18/09/26,18:21:05,17,09,1, 11.8,1,1, 7.031, 10653.421, 116.842, 52539.815 18/09/26,18:21:05,18,09,1, 11.8,1,1, 7.031, 10653.419, 116.840, 52539.792 18/09/26,18:21:05,19,09,1, 11.8,1,1, 7.031, 10653.423, 116.853, 52539.810 18/09/26,18:21:06,00,09,1, 11.8,1,1, 7.032, 10653.415, 116.853, 52539.810 18/09/26,18:21:06,01,09,1, 11.8,1,1, 7.032, 10653.426, 116.851, 52539.892 18/09/26,18:21:06,02,09,1, 11.8,1,1, 7.032, 10653.426, 116.906, 52539.956 18/09/26,18:21:06,03,09,1, 11.8,1,1, 7.032, 10653.456, 116.875, 52539.821 18/09/26,18:21:06,04,09,1, 11.8,1,1, 7.032, 10653.420, 116.849, 52539.818 18/09/26,18:21:06,05,09,1, 11.8,1,1, 7.032, 10653.450, 116.857, 52539.868 18/09/26,18:21:06,06,09,1, 11.8,1,1, 7.032, 10653.436, 116.810, 52539.827 18/09/26,18:21:06,07,09,1, 11.8,1,1, 7.032, 10653.408, 116.762, 52539.855 18/09/26,18:21:06,08,09,1, 11.8,1,1, 7.032, 10653.423, 116.828, 52539.841 18/09/26,18:21:06,09,09,1, 11.8,1,1, 7.032, 10653.451, 116.838, 52539.895 18/09/26,18:21:06,10,09,1, 11.8,1,1, 7.032, 10653.453, 116.841, 52539.875 18/09/26,18:21:06,11,09,1, 11.8,1,1, 7.032, 10653.454, 116.875, 52539.865 18/09/26,18:21:06,12,09,1, 11.8,1,1, 7.032, 10653.467, 116.852, 52539.858 18/09/26,18:21:06,13,09,1, 11.8,1,1, 7.032, 10653.432, 116.832, 52539.831 18/09/26,18:21:06,14,09,1, 11.8,1,1, 7.032, 10653.416, 116.771, 52539.838 18/09/26,18:21:06,15,09,1, 11.8,1,1, 7.032, 10653.434, 116.798, 52539.829 18/09/26,18:21:06,16,09,1, 11.8,1,1, 7.032, 10653.425, 116.776, 52539.850 18/09/26,18:21:06,17,09,1, 11.8,1,1, 7.032, 10653.436, 116.806, 52539.861 18/09/26,18:21:06,18,09,1, 11.8,1,1, 7.032, 10653.485, 116.848, 52539.932 18/09/26,18:21:06,19,09,1, 11.8,1,1, 7.032, 10653.469, 116.854, 52539.856 18/09/26,18:21:07,00,09,1, 11.9,1,1, 7.031, 10653.465, 116.854, 52539.856 18/09/26,18:21:07,01,09,1, 11.9,1,1, 7.031, 10653.425, 116.795, 52539.860 18/09/26,18:21:07,02,09,1, 11.9,1,1, 7.031, 10653.435, 116.793, 52539.826 18/09/26,18:21:07,03,09,1, 11.9,1,1, 7.031, 10653.430, 116.747, 52539.857 18/09/26,18:21:07,04,09,1, 11.9,1,1, 7.031, 10653.442, 116.790, 52539.836 18/09/26,18:21:07,05,09,1, 11.9,1,1, 7.031, 10653.456, 116.807, 52539.832 18/09/26,18:21:07,06,09,1, 11.9,1,1, 7.031, 10653.440, 116.817, 52539.729 18/09/26,18:21:07,07,09,1, 11.9,1,1, 7.031, 10653.478, 116.849, 52539.903 18/09/26,18:21:07,08,09,1, 11.9,1,1, 7.031, 10653.487, 116.823, 52539.842 18/09/26,18:21:07,09,09,1, 11.9,1,1, 7.031, 10653.465, 116.816, 52539.876 18/09/26,18:21:07,10,09,1, 11.9,1,1, 7.031, 10653.441, 116.790, 52539.887 18/09/26,18:21:07,11,09,1, 11.9,1,1, 7.031, 10653.437, 116.778, 52539.830 18/09/26,18:21:07,12,09,1, 11.9,1,1, 7.031, 10653.446, 116.765, 52539.863 18/09/26,18:21:07,13,09,1, 11.9,1,1, 7.031, 10653.432, 116.805, 52539.881 18/09/26,18:21:07,14,09,1, 11.9,1,1, 7.031, 10653.456, 116.813, 52539.915 18/09/26,18:21:07,15,09,1, 11.9,1,1, 7.031, 10653.476, 116.862, 52539.957 18/09/26,18:21:07,16,09,1, 11.9,1,1, 7.031, 10653.462, 116.831, 52539.868 18/09/26,18:21:07,17,09,1, 11.9,1,1, 7.031, 10653.467, 116.824, 52539.951 18/09/26,18:21:07,18,09,1, 11.9,1,1, 7.031, 10653.437, 116.800, 52539.889 18/09/26,18:21:07,19,09,1, 11.9,1,1, 7.031, 10653.454, 116.768, 52539.838 18/09/26,18:21:08,00,09,1, 11.9,1,1, 7.033, 10653.448, 116.768, 52539.838 18/09/26,18:21:08,01,09,1, 11.9,1,1, 7.033, 10653.437, 116.786, 52539.913 18/09/26,18:21:08,02,09,1, 11.9,1,1, 7.033, 10653.493, 116.804, 52539.950 18/09/26,18:21:08,03,09,1, 11.9,1,1, 7.033, 10653.460, 116.827, 52539.852 18/09/26,18:21:08,04,09,1, 11.9,1,1, 7.033, 10653.498, 116.870, 52539.916 18/09/26,18:21:08,05,09,1, 11.9,1,1, 7.033, 10653.460, 116.836, 52539.871 18/09/26,18:21:08,06,09,1, 11.9,1,1, 7.033, 10653.467, 116.805, 52539.895 18/09/26,18:21:08,07,09,1, 11.9,1,1, 7.033, 10653.442, 116.771, 52539.836 18/09/26,18:21:08,08,09,1, 11.9,1,1, 7.033, 10653.475, 116.785, 52539.903 18/09/26,18:21:08,09,09,1, 11.9,1,1, 7.033, 10653.481, 116.783, 52539.825 18/09/26,18:21:08,10,09,1, 11.9,1,1, 7.033, 10653.482, 116.806, 52539.942 18/09/26,18:21:08,11,09,1, 11.9,1,1, 7.033, 10653.521, 116.875, 52539.955 18/09/26,18:21:08,12,09,1, 11.9,1,1, 7.033, 10653.508, 116.850, 52539.874 18/09/26,18:21:08,13,09,1, 11.9,1,1, 7.033, 10653.471, 116.847, 52539.863 18/09/26,18:21:08,14,09,1, 11.9,1,1, 7.033, 10653.478, 116.861, 52539.920 18/09/26,18:21:08,15,09,1, 11.9,1,1, 7.033, 10653.475, 116.826, 52539.936 18/09/26,18:21:08,16,09,1, 11.9,1,1, 7.033, 10653.480, 116.793, 52539.853 18/09/26,18:21:08,17,09,1, 11.9,1,1, 7.033, 10653.481, 116.819, 52539.904 18/09/26,18:21:08,18,09,1, 11.9,1,1, 7.033, 10653.506, 116.819, 52539.906 18/09/26,18:21:08,19,09,1, 11.9,1,1, 7.033, 10653.494, 116.849, 52539.930 18/09/26,18:21:09,00,09,1, 11.9,1,1, 7.029, 10653.490, 116.849, 52539.930 18/09/26,18:21:09,01,09,1, 11.9,1,1, 7.029, 10653.523, 116.869, 52539.933 18/09/26,18:21:09,02,09,1, 11.9,1,1, 7.029, 10653.475, 116.865, 52539.935 18/09/26,18:21:09,03,09,1, 11.9,1,1, 7.029, 10653.469, 116.810, 52539.903 18/09/26,18:21:09,04,09,1, 11.9,1,1, 7.029, 10653.500, 116.820, 52539.903 18/09/26,18:21:09,05,09,1, 11.9,1,1, 7.029, 10653.484, 116.795, 52539.814 18/09/26,18:21:09,06,09,1, 11.9,1,1, 7.029, 10653.489, 116.811, 52539.843 18/09/26,18:21:09,07,09,1, 11.9,1,1, 7.029, 10653.498, 116.852, 52539.946 18/09/26,18:21:09,08,09,1, 11.9,1,1, 7.029, 10653.512, 116.870, 52539.976 18/09/26,18:21:09,09,09,1, 11.9,1,1, 7.029, 10653.511, 116.876, 52539.909 18/09/26,18:21:09,10,09,1, 11.9,1,1, 7.029, 10653.490, 116.879, 52539.987 18/09/26,18:21:09,11,09,1, 11.9,1,1, 7.029, 10653.502, 116.879, 52539.898 18/09/26,18:21:09,12,09,1, 11.9,1,1, 7.029, 10653.471, 116.816, 52539.921 18/09/26,18:21:09,13,09,1, 11.9,1,1, 7.029, 10653.503, 116.825, 52539.892 18/09/26,18:21:09,14,09,1, 11.9,1,1, 7.029, 10653.508, 116.835, 52539.876 18/09/26,18:21:09,15,09,1, 11.9,1,1, 7.029, 10653.516, 116.867, 52539.871 18/09/26,18:21:09,16,09,1, 11.9,1,1, 7.029, 10653.541, 116.865, 52539.940 18/09/26,18:21:09,17,09,1, 11.9,1,1, 7.029, 10653.538, 116.934, 52539.964 18/09/26,18:21:09,18,09,1, 11.9,1,1, 7.029, 10653.526, 116.901, 52539.948 18/09/26,18:21:09,19,09,1, 11.9,1,1, 7.029, 10653.500, 116.874, 52539.997 18/09/26,18:21:10,00,09,1, 11.9,1,1, 7.027, 10653.498, 116.874, 52539.997 18/09/26,18:21:10,01,09,1, 11.9,1,1, 7.027, 10653.507, 116.859, 52539.939 18/09/26,18:21:10,02,09,1, 11.9,1,1, 7.027, 10653.509, 116.856, 52539.901 18/09/26,18:21:10,03,09,1, 11.9,1,1, 7.027, 10653.499, 116.884, 52540.016 18/09/26,18:21:10,04,09,1, 11.9,1,1, 7.027, 10653.561, 116.939, 52540.005 18/09/26,18:21:10,05,09,1, 11.9,1,1, 7.027, 10653.517, 116.922, 52539.943 18/09/26,18:21:10,06,09,1, 11.9,1,1, 7.027, 10653.530, 116.928, 52539.986 18/09/26,18:21:10,07,09,1, 11.9,1,1, 7.027, 10653.516, 116.893, 52540.019 18/09/26,18:21:10,08,09,1, 11.9,1,1, 7.027, 10653.533, 116.883, 52539.912 18/09/26,18:21:10,09,09,1, 11.9,1,1, 7.027, 10653.529, 116.854, 52539.918 18/09/26,18:21:10,10,09,1, 11.9,1,1, 7.027, 10653.528, 116.863, 52540.021 18/09/26,18:21:10,11,09,1, 11.9,1,1, 7.027, 10653.560, 116.893, 52540.004 18/09/26,18:21:10,12,09,1, 11.9,1,1, 7.027, 10653.549, 116.930, 52540.190 18/09/26,18:21:10,13,09,1, 11.9,1,1, 7.027, 10653.606, 116.953, 52540.010 18/09/26,18:21:10,14,09,1, 11.9,1,1, 7.027, 10653.594, 116.936, 52539.975 18/09/26,18:21:10,15,09,1, 11.9,1,1, 7.027, 10653.560, 116.933, 52539.995 18/09/26,18:21:10,16,09,1, 11.9,1,1, 7.027, 10653.545, 116.890, 52540.009 18/09/26,18:21:10,17,09,1, 11.9,1,1, 7.027, 10653.568, 116.895, 52539.955 18/09/26,18:21:10,18,09,1, 11.9,1,1, 7.027, 10653.543, 116.891, 52539.917 18/09/26,18:21:10,19,09,1, 11.9,1,1, 7.027, 10653.546, 116.887, 52540.034 18/09/26,18:21:11,00,09,1, 11.9,1,1, 7.031, 10653.540, 116.887, 52540.034 18/09/26,18:21:11,01,09,1, 11.9,1,1, 7.031, 10653.542, 116.968, 52540.066 18/09/26,18:21:11,02,09,1, 11.9,1,1, 7.031, 10653.540, 116.968, 52540.009 18/09/26,18:21:11,03,09,1, 11.9,1,1, 7.031, 10653.541, 116.958, 52540.039 18/09/26,18:21:11,04,09,1, 11.9,1,1, 7.031, 10653.569, 116.912, 52540.000 18/09/26,18:21:11,05,09,1, 11.9,1,1, 7.031, 10653.519, 116.878, 52539.966 18/09/26,18:21:11,06,09,1, 11.9,1,1, 7.031, 10653.555, 116.899, 52539.990 18/09/26,18:21:11,07,09,1, 11.9,1,1, 7.031, 10653.533, 116.953, 52540.046 18/09/26,18:21:11,08,09,1, 11.9,1,1, 7.031, 10653.556, 116.924, 52539.974 18/09/26,18:21:11,09,09,1, 11.9,1,1, 7.031, 10653.555, 116.987, 52540.082 18/09/26,18:21:11,10,09,1, 11.9,1,1, 7.031, 10653.581, 117.000, 52540.037 18/09/26,18:21:11,11,09,1, 11.9,1,1, 7.031, 10653.540, 116.961, 52540.028 18/09/26,18:21:11,12,09,1, 11.9,1,1, 7.031, 10653.546, 116.944, 52540.046 18/09/26,18:21:11,13,09,1, 11.9,1,1, 7.031, 10653.574, 116.949, 52539.980 18/09/26,18:21:11,14,09,1, 11.9,1,1, 7.031, 10653.544, 116.927, 52540.009 18/09/26,18:21:11,15,09,1, 11.9,1,1, 7.031, 10653.575, 116.911, 52539.970 18/09/26,18:21:11,16,09,1, 11.9,1,1, 7.031, 10653.583, 116.972, 52540.098 18/09/26,18:21:11,17,09,1, 11.9,1,1, 7.031, 10653.565, 117.021, 52540.103 18/09/26,18:21:11,18,09,1, 11.9,1,1, 7.031, 10653.583, 116.986, 52540.072 18/09/26,18:21:11,19,09,1, 11.9,1,1, 7.031, 10653.594, 116.992, 52540.115 18/09/26,18:21:12,00,09,1, 11.8,1,1, 7.031, 10653.590, 116.992, 52540.115 18/09/26,18:21:12,01,09,1, 11.8,1,1, 7.031, 10653.549, 116.955, 52540.019 18/09/26,18:21:12,02,09,1, 11.8,1,1, 7.031, 10653.581, 116.936, 52540.020 18/09/26,18:21:12,03,09,1, 11.8,1,1, 7.031, 10653.561, 116.940, 52540.103 18/09/26,18:21:12,04,09,1, 11.8,1,1, 7.031, 10653.578, 116.988, 52540.142 18/09/26,18:21:12,05,09,1, 11.8,1,1, 7.031, 10653.570, 116.982, 52540.081 18/09/26,18:21:12,06,09,1, 11.8,1,1, 7.031, 10653.605, 117.026, 52540.081 18/09/26,18:21:12,07,09,1, 11.8,1,1, 7.031, 10653.565, 117.001, 52540.055 18/09/26,18:21:12,08,09,1, 11.8,1,1, 7.031, 10653.609, 116.995, 52540.030 18/09/26,18:21:12,09,09,1, 11.8,1,1, 7.031, 10653.577, 116.982, 52540.025 18/09/26,18:21:12,10,09,1, 11.8,1,1, 7.031, 10653.576, 116.942, 52540.066 18/09/26,18:21:12,11,09,1, 11.8,1,1, 7.031, 10653.562, 116.935, 52540.070 18/09/26,18:21:12,12,09,1, 11.8,1,1, 7.031, 10653.565, 116.971, 52540.054 18/09/26,18:21:12,13,09,1, 11.8,1,1, 7.031, 10653.592, 117.009, 52540.144 18/09/26,18:21:12,14,09,1, 11.8,1,1, 7.031, 10653.611, 117.000, 52540.037 18/09/26,18:21:12,15,09,1, 11.8,1,1, 7.031, 10653.601, 117.035, 52540.050 18/09/26,18:21:12,16,09,1, 11.8,1,1, 7.031, 10653.598, 117.043, 52540.107 18/09/26,18:21:12,17,09,1, 11.8,1,1, 7.031, 10653.604, 117.010, 52540.050 18/09/26,18:21:12,18,09,1, 11.8,1,1, 7.031, 10653.578, 116.979, 52540.069 18/09/26,18:21:12,19,09,1, 11.8,1,1, 7.031, 10653.574, 116.992, 52540.091 18/09/26,18:21:13,00,09,1, 11.9,1,1, 7.033, 10653.573, 116.992, 52540.091 18/09/26,18:21:13,01,09,1, 11.9,1,1, 7.033, 10653.594, 117.003, 52540.095 18/09/26,18:21:13,02,09,1, 11.9,1,1, 7.033, 10653.609, 117.051, 52540.192 18/09/26,18:21:13,03,09,1, 11.9,1,1, 7.033, 10653.611, 117.066, 52540.129 18/09/26,18:21:13,04,09,1, 11.9,1,1, 7.033, 10653.626, 117.052, 52540.080 18/09/26,18:21:13,05,09,1, 11.9,1,1, 7.033, 10653.587, 117.024, 52540.068 18/09/26,18:21:13,06,09,1, 11.9,1,1, 7.033, 10653.588, 117.016, 52540.102 18/09/26,18:21:13,07,09,1, 11.9,1,1, 7.033, 10653.561, 116.975, 52540.106 18/09/26,18:21:13,08,09,1, 11.9,1,1, 7.033, 10653.569, 116.996, 52540.097 18/09/26,18:21:13,09,09,1, 11.9,1,1, 7.033, 10653.588, 117.034, 52540.129 18/09/26,18:21:13,10,09,1, 11.9,1,1, 7.033, 10653.630, 117.034, 52540.111 18/09/26,18:21:13,11,09,1, 11.9,1,1, 7.033, 10653.605, 117.066, 52540.073 18/09/26,18:21:13,12,09,1, 11.9,1,1, 7.033, 10653.611, 117.068, 52540.065 18/09/26,18:21:13,13,09,1, 11.9,1,1, 7.033, 10653.592, 117.041, 52540.216 18/09/26,18:21:13,14,09,1, 11.9,1,1, 7.033, 10653.584, 117.014, 52540.048 18/09/26,18:21:13,15,09,1, 11.9,1,1, 7.033, 10653.591, 117.052, 52540.099 18/09/26,18:21:13,16,09,1, 11.9,1,1, 7.033, 10653.596, 116.990, 52540.024 18/09/26,18:21:13,17,09,1, 11.9,1,1, 7.033, 10653.579, 117.006, 52540.107 18/09/26,18:21:13,18,09,1, 11.9,1,1, 7.033, 10653.611, 117.049, 52540.098 18/09/26,18:21:13,19,09,1, 11.9,1,1, 7.033, 10653.612, 117.058, 52540.152 18/09/26,18:21:14,00,09,1, 11.9,1,1, 7.031, 10653.607, 117.058, 52540.152 18/09/26,18:21:14,01,09,1, 11.9,1,1, 7.031, 10653.626, 117.065, 52540.176 18/09/26,18:21:14,02,09,1, 11.9,1,1, 7.031, 10653.605, 117.045, 52540.163 18/09/26,18:21:14,03,09,1, 11.9,1,1, 7.031, 10653.603, 116.996, 52540.125 18/09/26,18:21:14,04,09,1, 11.9,1,1, 7.031, 10653.587, 116.974, 52540.055 18/09/26,18:21:14,05,09,1, 11.9,1,1, 7.031, 10653.597, 117.006, 52540.110 18/09/26,18:21:14,06,09,1, 11.9,1,1, 7.031, 10653.593, 117.046, 52540.160 18/09/26,18:21:14,07,09,1, 11.9,1,1, 7.031, 10653.614, 117.036, 52540.132 18/09/26,18:21:14,08,09,1, 11.9,1,1, 7.031, 10653.605, 117.081, 52540.172 18/09/26,18:21:14,09,09,1, 11.9,1,1, 7.031, 10653.597, 117.088, 52540.150 18/09/26,18:21:14,10,09,1, 11.9,1,1, 7.031, 10653.584, 117.016, 52540.103 18/09/26,18:21:14,11,09,1, 11.9,1,1, 7.031, 10653.568, 117.006, 52540.175 18/09/26,18:21:14,12,09,1, 11.9,1,1, 7.031, 10653.604, 117.019, 52540.122 18/09/26,18:21:14,13,09,1, 11.9,1,1, 7.031, 10653.587, 117.009, 52540.101 18/09/26,18:21:14,14,09,1, 11.9,1,1, 7.031, 10653.591, 117.026, 52540.152 18/09/26,18:21:14,15,09,1, 11.9,1,1, 7.031, 10653.621, 117.096, 52540.192 18/09/26,18:21:14,16,09,1, 11.9,1,1, 7.031, 10653.620, 117.078, 52540.192 18/09/26,18:21:14,17,09,1, 11.9,1,1, 7.031, 10653.626, 117.094, 52540.217 18/09/26,18:21:14,18,09,1, 11.9,1,1, 7.031, 10653.606, 117.063, 52540.098 18/09/26,18:21:14,19,09,1, 11.9,1,1, 7.031, 10653.609, 117.062, 52540.149 18/09/26,18:21:15,00,09,1, 11.8,1,1, 7.031, 10653.607, 117.062, 52540.149 18/09/26,18:21:15,01,09,1, 11.8,1,1, 7.031, 10653.575, 117.020, 52540.116 18/09/26,18:21:15,02,09,1, 11.8,1,1, 7.031, 10653.579, 117.027, 52540.196 18/09/26,18:21:15,03,09,1, 11.8,1,1, 7.031, 10653.599, 117.032, 52540.199 18/09/26,18:21:15,04,09,1, 11.8,1,1, 7.031, 10653.607, 117.093, 52540.244 18/09/26,18:21:15,05,09,1, 11.8,1,1, 7.031, 10653.622, 117.110, 52540.270 18/09/26,18:21:15,06,09,1, 11.8,1,1, 7.031, 10653.608, 117.082, 52540.243 18/09/26,18:21:15,07,09,1, 11.8,1,1, 7.031, 10653.588, 117.029, 52540.056 18/09/26,18:21:15,08,09,1, 11.8,1,1, 7.031, 10653.583, 117.034, 52540.217 18/09/26,18:21:15,09,09,1, 11.8,1,1, 7.031, 10653.581, 116.983, 52540.134 18/09/26,18:21:15,10,09,1, 11.8,1,1, 7.031, 10653.577, 117.011, 52540.131 18/09/26,18:21:15,11,09,1, 11.8,1,1, 7.031, 10653.601, 117.054, 52540.252 18/09/26,18:21:15,12,09,1, 11.8,1,1, 7.031, 10653.591, 117.088, 52540.228 18/09/26,18:21:15,13,09,1, 11.8,1,1, 7.031, 10653.599, 117.081, 52540.204 18/09/26,18:21:15,14,09,1, 11.8,1,1, 7.031, 10653.596, 117.066, 52540.131 18/09/26,18:21:15,15,09,1, 11.8,1,1, 7.031, 10653.583, 117.057, 52540.141 18/09/26,18:21:15,16,09,1, 11.8,1,1, 7.031, 10653.603, 117.015, 52540.156 18/09/26,18:21:15,17,09,1, 11.8,1,1, 7.031, 10653.568, 117.025, 52540.105 18/09/26,18:21:15,18,09,1, 11.8,1,1, 7.031, 10653.580, 117.052, 52540.167 18/09/26,18:21:15,19,09,1, 11.8,1,1, 7.031, 10653.586, 117.062, 52540.202 18/09/26,18:21:16,00,09,1, 11.8,1,1, 7.031, 10653.582, 117.062, 52540.202 18/09/26,18:21:16,01,09,1, 11.8,1,1, 7.031, 10653.582, 117.110, 52540.218 18/09/26,18:21:16,02,09,1, 11.8,1,1, 7.031, 10653.589, 117.070, 52540.252 18/09/26,18:21:16,03,09,1, 11.8,1,1, 7.031, 10653.560, 117.033, 52540.130 18/09/26,18:21:16,04,09,1, 11.8,1,1, 7.031, 10653.576, 117.033, 52540.147 18/09/26,18:21:16,05,09,1, 11.8,1,1, 7.031, 10653.570, 117.000, 52540.080 18/09/26,18:21:16,06,09,1, 11.8,1,1, 7.031, 10653.555, 117.017, 52540.120 18/09/26,18:21:16,07,09,1, 11.8,1,1, 7.031, 10653.559, 117.036, 52540.216 18/09/26,18:21:16,08,09,1, 11.8,1,1, 7.031, 10653.565, 117.087, 52540.214 18/09/26,18:21:16,09,09,1, 11.8,1,1, 7.031, 10653.563, 117.055, 52540.111 18/09/26,18:21:16,10,09,1, 11.8,1,1, 7.031, 10653.576, 117.072, 52540.170 18/09/26,18:21:16,11,09,1, 11.8,1,1, 7.031, 10653.579, 117.065, 52540.203 18/09/26,18:21:16,12,09,1, 11.8,1,1, 7.031, 10653.553, 117.011, 52539.873 18/09/26,18:21:16,13,09,1, 11.8,1,1, 7.031, 10653.519, 116.982, 52540.132 18/09/26,18:21:16,14,09,1, 11.8,1,1, 7.031, 10653.536, 117.013, 52540.193 18/09/26,18:21:16,15,09,1, 11.8,1,1, 7.031, 10653.514, 117.022, 52540.143 18/09/26,18:21:16,16,09,1, 11.8,1,1, 7.031, 10653.534, 117.039, 52540.152 18/09/26,18:21:16,17,09,1, 11.8,1,1, 7.031, 10653.564, 117.087, 52540.161 18/09/26,18:21:16,18,09,1, 11.8,1,1, 7.031, 10653.544, 117.085, 52540.129 18/09/26,18:21:16,19,09,1, 11.8,1,1, 7.031, 10653.525, 117.057, 52540.195 18/09/26,18:21:17,00,09,1, 11.8,1,1, 7.033, 10653.523, 117.057, 52540.195 18/09/26,18:21:17,01,09,1, 11.8,1,1, 7.033, 10653.533, 117.038, 52540.231 18/09/26,18:21:17,02,09,1, 11.8,1,1, 7.033, 10653.566, 116.994, 52540.291 18/09/26,18:21:17,03,09,1, 11.8,1,1, 7.033, 10653.502, 117.023, 52540.219 18/09/26,18:21:17,04,09,1, 11.8,1,1, 7.033, 10653.557, 117.066, 52540.359 18/09/26,18:21:17,05,09,1, 11.8,1,1, 7.033, 10653.500, 117.099, 52540.293 18/09/26,18:21:17,06,09,1, 11.8,1,1, 7.033, 10653.540, 117.090, 52540.306 18/09/26,18:21:17,07,09,1, 11.8,1,1, 7.033, 10653.541, 117.076, 52540.202 18/09/26,18:21:17,08,09,1, 11.8,1,1, 7.033, 10653.535, 117.075, 52540.281 18/09/26,18:21:17,09,09,1, 11.8,1,1, 7.033, 10653.540, 117.013, 52540.191 18/09/26,18:21:17,10,09,1, 11.8,1,1, 7.033, 10653.531, 117.014, 52540.165 18/09/26,18:21:17,11,09,1, 11.8,1,1, 7.033, 10653.546, 117.013, 52540.135 18/09/26,18:21:17,12,09,1, 11.8,1,1, 7.033, 10653.529, 117.043, 52540.207 18/09/26,18:21:17,13,09,1, 11.8,1,1, 7.033, 10653.535, 117.075, 52540.215 18/09/26,18:21:17,14,09,1, 11.8,1,1, 7.033, 10653.545, 117.091, 52540.207 18/09/26,18:21:17,15,09,1, 11.8,1,1, 7.033, 10653.540, 117.087, 52540.180 18/09/26,18:21:17,16,09,1, 11.8,1,1, 7.033, 10653.538, 117.037, 52540.255 18/09/26,18:21:17,17,09,1, 11.8,1,1, 7.033, 10653.524, 117.074, 52540.235 18/09/26,18:21:17,18,09,1, 11.8,1,1, 7.033, 10653.507, 117.032, 52540.235 18/09/26,18:21:17,19,09,1, 11.8,1,1, 7.033, 10653.528, 117.043, 52540.178 18/09/26,18:21:18,00,09,1, 11.9,1,1, 7.033, 10653.523, 117.043, 52540.178 18/09/26,18:21:18,01,09,1, 11.9,1,1, 7.033, 10653.532, 117.116, 52540.276 18/09/26,18:21:18,02,09,1, 11.9,1,1, 7.033, 10653.530, 117.102, 52540.194 18/09/26,18:21:18,03,09,1, 11.9,1,1, 7.033, 10653.544, 117.121, 52540.257 18/09/26,18:21:18,04,09,1, 11.9,1,1, 7.033, 10653.523, 117.087, 52540.292 18/09/26,18:21:18,05,09,1, 11.9,1,1, 7.033, 10653.555, 117.041, 52540.269 18/09/26,18:21:18,06,09,1, 11.9,1,1, 7.033, 10653.508, 117.054, 52540.206 18/09/26,18:21:18,07,09,1, 11.9,1,1, 7.033, 10653.512, 117.050, 52540.206 18/09/26,18:21:18,08,09,1, 11.9,1,1, 7.033, 10653.500, 117.055, 52540.214 18/09/26,18:21:18,09,09,1, 11.9,1,1, 7.033, 10653.528, 117.066, 52540.252 18/09/26,18:21:18,10,09,1, 11.9,1,1, 7.033, 10653.537, 117.131, 52540.333 18/09/26,18:21:18,11,09,1, 11.9,1,1, 7.033, 10653.546, 117.127, 52540.301 18/09/26,18:21:18,12,09,1, 11.9,1,1, 7.033, 10653.539, 117.084, 52540.285 18/09/26,18:21:18,13,09,1, 11.9,1,1, 7.033, 10653.522, 117.079, 52540.214 18/09/26,18:21:18,14,09,1, 11.9,1,1, 7.033, 10653.525, 117.070, 52540.198 18/09/26,18:21:18,15,09,1, 11.9,1,1, 7.033, 10653.524, 117.039, 52540.205 18/09/26,18:21:18,16,09,1, 11.9,1,1, 7.033, 10653.507, 117.074, 52540.230 18/09/26,18:21:18,17,09,1, 11.9,1,1, 7.033, 10653.554, 117.117, 52540.275 18/09/26,18:21:18,18,09,1, 11.9,1,1, 7.033, 10653.512, 117.127, 52540.258 18/09/26,18:21:18,19,09,1, 11.9,1,1, 7.033, 10653.550, 117.150, 52540.309 18/09/26,18:21:19,00,09,1, 11.9,1,1, 7.035, 10653.548, 117.150, 52540.309 18/09/26,18:21:19,01,09,1, 11.9,1,1, 7.035, 10653.525, 117.135, 52540.261 18/09/26,18:21:19,02,09,1, 11.9,1,1, 7.035, 10653.513, 117.051, 52540.210 18/09/26,18:21:19,03,09,1, 11.9,1,1, 7.035, 10653.508, 117.091, 52540.312 18/09/26,18:21:19,04,09,1, 11.9,1,1, 7.035, 10653.518, 117.062, 52540.307 18/09/26,18:21:19,05,09,1, 11.9,1,1, 7.035, 10653.530, 117.061, 52540.266 18/09/26,18:21:19,06,09,1, 11.9,1,1, 7.035, 10653.544, 117.129, 52540.299 18/09/26,18:21:19,07,09,1, 11.9,1,1, 7.035, 10653.551, 117.104, 52540.248 18/09/26,18:21:19,08,09,1, 11.9,1,1, 7.035, 10653.518, 117.133, 52540.257 18/09/26,18:21:19,09,09,1, 11.9,1,1, 7.035, 10653.516, 117.131, 52540.312 18/09/26,18:21:19,10,09,1, 11.9,1,1, 7.035, 10653.526, 117.108, 52540.129 18/09/26,18:21:19,11,09,1, 11.9,1,1, 7.035, 10653.548, 117.053, 52540.123 18/09/26,18:21:19,12,09,1, 11.9,1,1, 7.035, 10653.550, 117.080, 52540.175 18/09/26,18:21:19,13,09,1, 11.9,1,1, 7.035, 10653.538, 117.066, 52540.266 18/09/26,18:21:19,14,09,1, 11.9,1,1, 7.035, 10653.564, 117.108, 52540.215 18/09/26,18:21:19,15,09,1, 11.9,1,1, 7.035, 10653.556, 117.118, 52540.254 18/09/26,18:21:19,16,09,1, 11.9,1,1, 7.035, 10653.557, 117.164, 52540.313 18/09/26,18:21:19,17,09,1, 11.9,1,1, 7.035, 10653.551, 117.128, 52540.248 18/09/26,18:21:19,18,09,1, 11.9,1,1, 7.035, 10653.538, 117.114, 52540.295 18/09/26,18:21:19,19,09,1, 11.9,1,1, 7.035, 10653.552, 117.099, 52540.227 18/09/26,18:21:20,00,09,1, 11.9,1,1, 7.031, 10653.548, 117.099, 52540.227 18/09/26,18:21:20,01,09,1, 11.9,1,1, 7.031, 10653.524, 117.087, 52540.235 18/09/26,18:21:20,02,09,1, 11.9,1,1, 7.031, 10653.525, 117.105, 52540.302 18/09/26,18:21:20,03,09,1, 11.9,1,1, 7.031, 10653.537, 117.170, 52540.406 18/09/26,18:21:20,04,09,1, 11.9,1,1, 7.031, 10653.521, 117.138, 52540.286 18/09/26,18:21:20,05,09,1, 11.9,1,1, 7.031, 10653.548, 117.183, 52540.252 18/09/26,18:21:20,06,09,1, 11.9,1,1, 7.031, 10653.530, 117.163, 52540.265 18/09/26,18:21:20,07,09,1, 11.9,1,1, 7.031, 10653.533, 117.126, 52540.236 18/09/26,18:21:20,08,09,1, 11.9,1,1, 7.031, 10653.548, 117.106, 52540.225 18/09/26,18:21:20,09,09,1, 11.9,1,1, 7.031, 10653.564, 117.119, 52540.253 18/09/26,18:21:20,10,09,1, 11.9,1,1, 7.031, 10653.559, 117.091, 52540.246 18/09/26,18:21:20,11,09,1, 11.9,1,1, 7.031, 10653.572, 117.119, 52540.310 18/09/26,18:21:20,12,09,1, 11.9,1,1, 7.031, 10653.568, 117.185, 52540.310 18/09/26,18:21:20,13,09,1, 11.9,1,1, 7.031, 10653.552, 117.157, 52540.229 18/09/26,18:21:20,14,09,1, 11.9,1,1, 7.031, 10653.563, 117.162, 52540.265 18/09/26,18:21:20,15,09,1, 11.9,1,1, 7.031, 10653.569, 117.150, 52540.278 18/09/26,18:21:20,16,09,1, 11.9,1,1, 7.031, 10653.561, 117.129, 52540.304 18/09/26,18:21:20,17,09,1, 11.9,1,1, 7.031, 10653.562, 117.098, 52540.245 18/09/26,18:21:20,18,09,1, 11.9,1,1, 7.031, 10653.567, 117.123, 52540.240 18/09/26,18:21:20,19,09,1, 11.9,1,1, 7.031, 10653.559, 117.111, 52540.067 18/09/26,18:21:21,00,09,1, 11.9,1,1, 7.028, 10653.557, 117.111, 52540.067 18/09/26,18:21:21,01,09,1, 11.9,1,1, 7.028, 10653.596, 117.190, 52540.367 18/09/26,18:21:21,02,09,1, 11.9,1,1, 7.028, 10653.613, 117.192, 52540.386 18/09/26,18:21:21,03,09,1, 11.9,1,1, 7.028, 10653.573, 117.174, 52540.300 18/09/26,18:21:21,04,09,1, 11.9,1,1, 7.028, 10653.578, 117.132, 52540.295 18/09/26,18:21:21,05,09,1, 11.9,1,1, 7.028, 10653.566, 117.138, 52540.287 18/09/26,18:21:21,06,09,1, 11.9,1,1, 7.028, 10653.560, 117.104, 52540.262 18/09/26,18:21:21,07,09,1, 11.9,1,1, 7.028, 10653.601, 117.145, 52540.211 18/09/26,18:21:21,08,09,1, 11.9,1,1, 7.028, 10653.595, 117.147, 52540.310 18/09/26,18:21:21,09,09,1, 11.9,1,1, 7.028, 10653.599, 117.174, 52540.326 18/09/26,18:21:21,10,09,1, 11.9,1,1, 7.028, 10653.597, 117.178, 52540.320 18/09/26,18:21:21,11,09,1, 11.9,1,1, 7.028, 10653.614, 117.204, 52540.242 18/09/26,18:21:21,12,09,1, 11.9,1,1, 7.028, 10653.609, 117.177, 52540.331 18/09/26,18:21:21,13,09,1, 11.9,1,1, 7.028, 10653.593, 117.129, 52540.206 18/09/26,18:21:21,14,09,1, 11.9,1,1, 7.028, 10653.586, 117.122, 52540.233 18/09/26,18:21:21,15,09,1, 11.9,1,1, 7.028, 10653.592, 117.148, 52540.310 18/09/26,18:21:21,16,09,1, 11.9,1,1, 7.028, 10653.606, 117.132, 52540.294 18/09/26,18:21:21,17,09,1, 11.9,1,1, 7.028, 10653.596, 117.167, 52540.269 18/09/26,18:21:21,18,09,1, 11.9,1,1, 7.028, 10653.635, 117.205, 52540.366 18/09/26,18:21:21,19,09,1, 11.9,1,1, 7.028, 10653.617, 117.171, 52540.297 18/09/26,18:21:22,00,08,1, 11.8,1,1, 7.030, 10653.615, 117.171, 52540.297 18/09/26,18:21:22,01,08,1, 11.8,1,1, 7.030, 10653.602, 117.192, 52540.373 18/09/26,18:21:22,02,08,1, 11.8,1,1, 7.030, 10653.552, 117.124, 52540.269 18/09/26,18:21:22,03,08,1, 11.8,1,1, 7.030, 10653.605, 117.118, 52540.324 18/09/26,18:21:22,04,08,1, 11.8,1,1, 7.030, 10653.610, 117.124, 52540.329 18/09/26,18:21:22,05,08,1, 11.8,1,1, 7.030, 10653.621, 117.169, 52540.432 18/09/26,18:21:22,06,08,1, 11.8,1,1, 7.030, 10653.629, 117.158, 52540.373 18/09/26,18:21:22,07,08,1, 11.8,1,1, 7.030, 10653.628, 117.215, 52540.339 18/09/26,18:21:22,08,08,1, 11.8,1,1, 7.030, 10653.630, 117.199, 52540.349 18/09/26,18:21:22,09,08,1, 11.8,1,1, 7.030, 10653.624, 117.177, 52540.322 18/09/26,18:21:22,10,08,1, 11.8,1,1, 7.030, 10653.600, 117.140, 52540.309 18/09/26,18:21:22,11,08,1, 11.8,1,1, 7.030, 10653.630, 117.147, 52540.257 18/09/26,18:21:22,12,08,1, 11.8,1,1, 7.030, 10653.610, 117.132, 52540.262 18/09/26,18:21:22,13,08,1, 11.8,1,1, 7.030, 10653.595, 117.141, 52540.300 18/09/26,18:21:22,14,08,1, 11.8,1,1, 7.030, 10653.666, 117.216, 52540.333 18/09/26,18:21:22,15,08,1, 11.8,1,1, 7.030, 10653.605, 117.219, 52540.426 18/09/26,18:21:22,16,08,1, 11.8,1,1, 7.030, 10653.631, 117.216, 52540.398 18/09/26,18:21:22,17,08,1, 11.8,1,1, 7.030, 10653.652, 117.192, 52540.286 18/09/26,18:21:22,18,08,1, 11.8,1,1, 7.030, 10653.610, 117.176, 52540.383 18/09/26,18:21:22,19,08,1, 11.8,1,1, 7.030, 10653.583, 117.124, 52540.288 18/09/26,18:21:23,00,08,1, 11.8,1,1, 7.032, 10653.582, 117.124, 52540.288 18/09/26,18:21:23,01,08,1, 11.8,1,1, 7.032, 10653.615, 117.164, 52540.284 18/09/26,18:21:23,02,08,1, 11.8,1,1, 7.032, 10653.606, 117.193, 52540.331 18/09/26,18:21:23,03,08,1, 11.8,1,1, 7.032, 10653.613, 117.215, 52540.353 18/09/26,18:21:23,04,08,1, 11.8,1,1, 7.032, 10653.605, 117.235, 52540.423 18/09/26,18:21:23,05,08,1, 11.8,1,1, 7.032, 10653.610, 117.209, 52540.394 18/09/26,18:21:23,06,08,1, 11.8,1,1, 7.032, 10653.627, 117.190, 52540.356 18/09/26,18:21:23,07,08,1, 11.8,1,1, 7.032, 10653.626, 117.206, 52540.298 18/09/26,18:21:23,08,08,1, 11.8,1,1, 7.032, 10653.578, 117.135, 52540.245 18/09/26,18:21:23,09,08,1, 11.8,1,1, 7.032, 10653.583, 117.155, 52540.308 18/09/26,18:21:23,10,08,1, 11.8,1,1, 7.032, 10653.599, 117.202, 52540.373 18/09/26,18:21:23,11,08,1, 11.8,1,1, 7.032, 10653.588, 117.210, 52540.358 18/09/26,18:21:23,12,08,1, 11.8,1,1, 7.032, 10653.619, 117.204, 52540.291 18/09/26,18:21:23,13,08,1, 11.8,1,1, 7.032, 10653.637, 117.250, 52540.316 18/09/26,18:21:23,14,08,1, 11.8,1,1, 7.032, 10653.627, 117.216, 52540.293 18/09/26,18:21:23,15,08,1, 11.8,1,1, 7.032, 10653.585, 117.169, 52540.293 18/09/26,18:21:23,16,08,1, 11.8,1,1, 7.032, 10653.612, 117.166, 52540.343 18/09/26,18:21:23,17,08,1, 11.8,1,1, 7.032, 10653.561, 117.157, 52540.313 18/09/26,18:21:23,18,08,1, 11.8,1,1, 7.032, 10653.578, 117.164, 52540.325 18/09/26,18:21:23,19,08,1, 11.8,1,1, 7.032, 10653.622, 117.165, 52540.304 18/09/26,18:21:24,00,07,1, 11.9,1,1, 7.031, 10653.615, 117.165, 52540.304 18/09/26,18:21:24,01,07,1, 11.9,1,1, 7.031, 10653.597, 117.194, 52540.362 18/09/26,18:21:24,02,07,1, 11.9,1,1, 7.031, 10653.586, 117.232, 52540.341 18/09/26,18:21:24,03,07,1, 11.9,1,1, 7.031, 10653.614, 117.201, 52540.319 18/09/26,18:21:24,04,07,1, 11.9,1,1, 7.031, 10653.580, 117.179, 52540.260 18/09/26,18:21:24,05,07,1, 11.9,1,1, 7.031, 10653.587, 117.155, 52540.276 18/09/26,18:21:24,06,07,1, 11.9,1,1, 7.031, 10653.589, 117.174, 52540.337 18/09/26,18:21:24,07,07,1, 11.9,1,1, 7.031, 10653.590, 117.170, 52540.379 18/09/26,18:21:24,08,07,1, 11.9,1,1, 7.031, 10653.596, 117.173, 52540.304 18/09/26,18:21:24,09,07,1, 11.9,1,1, 7.031, 10653.603, 117.239, 52540.381 18/09/26,18:21:24,10,07,1, 11.9,1,1, 7.031, 10653.589, 117.220, 52540.317 18/09/26,18:21:24,11,07,1, 11.9,1,1, 7.031, 10653.577, 117.226, 52540.405 18/09/26,18:21:24,12,07,1, 11.9,1,1, 7.031, 10653.569, 117.188, 52540.316 18/09/26,18:21:24,13,07,1, 11.9,1,1, 7.031, 10653.570, 117.180, 52540.361 18/09/26,18:21:24,14,07,1, 11.9,1,1, 7.031, 10653.533, 117.127, 52540.400 18/09/26,18:21:24,15,07,1, 11.9,1,1, 7.031, 10653.550, 117.169, 52540.312 18/09/26,18:21:24,16,07,1, 11.9,1,1, 7.031, 10653.573, 117.203, 52540.437 18/09/26,18:21:24,17,07,1, 11.9,1,1, 7.031, 10653.565, 117.219, 52540.380 18/09/26,18:21:24,18,07,1, 11.9,1,1, 7.031, 10653.573, 117.230, 52540.358 18/09/26,18:21:24,19,07,1, 11.9,1,1, 7.031, 10653.547, 117.247, 52540.390 18/09/26,18:21:25,00,07,1, 11.8,1,1, 7.030, 10653.540, 117.247, 52540.390 18/09/26,18:21:25,01,07,1, 11.8,1,1, 7.030, 10653.554, 117.143, 52540.304 18/09/26,18:21:25,02,07,1, 11.8,1,1, 7.030, 10653.528, 117.166, 52540.378 18/09/26,18:21:25,03,07,1, 11.8,1,1, 7.030, 10653.534, 117.169, 52540.369 18/09/26,18:21:25,04,07,1, 11.8,1,1, 7.030, 10653.553, 117.157, 52540.414 18/09/26,18:21:25,05,07,1, 11.8,1,1, 7.030, 10653.580, 117.186, 52540.302 18/09/26,18:21:25,06,07,1, 11.8,1,1, 7.030, 10653.571, 117.220, 52540.357 18/09/26,18:21:25,07,07,1, 11.8,1,1, 7.030, 10653.532, 117.202, 52540.366 18/09/26,18:21:25,08,07,1, 11.8,1,1, 7.030, 10653.550, 117.182, 52540.390 18/09/26,18:21:25,09,07,1, 11.8,1,1, 7.030, 10653.524, 117.183, 52540.407 18/09/26,18:21:25,10,07,1, 11.8,1,1, 7.030, 10653.516, 117.137, 52540.319 18/09/26,18:21:25,11,07,1, 11.8,1,1, 7.030, 10653.518, 117.135, 52540.363 18/09/26,18:21:25,12,07,1, 11.8,1,1, 7.030, 10653.519, 117.151, 52540.366 18/09/26,18:21:25,13,07,1, 11.8,1,1, 7.030, 10653.540, 117.169, 52540.372 18/09/26,18:21:25,14,07,1, 11.8,1,1, 7.030, 10653.498, 117.185, 52540.424 18/09/26,18:21:25,15,07,1, 11.8,1,1, 7.030, 10653.523, 117.249, 52540.494 18/09/26,18:21:25,16,07,1, 11.8,1,1, 7.030, 10653.527, 117.188, 52540.357 18/09/26,18:21:25,17,07,1, 11.8,1,1, 7.030, 10653.510, 117.153, 52540.386 18/09/26,18:21:25,18,07,1, 11.8,1,1, 7.030, 10653.531, 117.160, 52540.349 18/09/26,18:21:25,19,07,1, 11.8,1,1, 7.030, 10653.507, 117.151, 52540.341 18/09/26,18:21:26,00,08,1, 11.8,1,1, 7.034, 10653.507, 117.151, 52540.341 18/09/26,18:21:26,01,08,1, 11.8,1,1, 7.034, 10653.500, 117.138, 52540.460 18/09/26,18:21:26,02,08,1, 11.8,1,1, 7.034, 10653.507, 117.218, 52540.403 18/09/26,18:21:26,03,08,1, 11.8,1,1, 7.034, 10653.462, 117.217, 52540.341 18/09/26,18:21:26,04,08,1, 11.8,1,1, 7.034, 10653.514, 117.234, 52540.391 18/09/26,18:21:26,05,08,1, 11.8,1,1, 7.034, 10653.486, 117.226, 52540.420 18/09/26,18:21:26,06,08,1, 11.8,1,1, 7.034, 10653.491, 117.201, 52540.422 18/09/26,18:21:26,07,08,1, 11.8,1,1, 7.034, 10653.465, 117.152, 52540.347 18/09/26,18:21:26,08,08,1, 11.8,1,1, 7.034, 10653.489, 117.169, 52540.403 18/09/26,18:21:26,09,08,1, 11.8,1,1, 7.034, 10653.467, 117.182, 52540.404 18/09/26,18:21:26,10,08,1, 11.8,1,1, 7.034, 10653.476, 117.192, 52540.389 18/09/26,18:21:26,11,08,1, 11.8,1,1, 7.034, 10653.462, 117.239, 52540.568 18/09/26,18:21:26,12,08,1, 11.8,1,1, 7.034, 10653.479, 117.224, 52540.393 18/09/26,18:21:26,13,08,1, 11.8,1,1, 7.034, 10653.457, 117.230, 52540.393 18/09/26,18:21:26,14,08,1, 11.8,1,1, 7.034, 10653.473, 117.207, 52540.488 18/09/26,18:21:26,15,08,1, 11.8,1,1, 7.034, 10653.467, 117.207, 52540.498 18/09/26,18:21:26,16,08,1, 11.8,1,1, 7.034, 10653.438, 117.158, 52540.345 18/09/26,18:21:26,17,08,1, 11.8,1,1, 7.034, 10653.460, 117.175, 52540.387 18/09/26,18:21:26,18,08,1, 11.8,1,1, 7.034, 10653.487, 117.168, 52540.387 18/09/26,18:21:26,19,08,1, 11.8,1,1, 7.034, 10653.477, 117.188, 52540.419 18/09/26,18:21:27,00,08,1, 11.9,1,1, 7.030, 10653.473, 117.188, 52540.419 18/09/26,18:21:27,01,08,1, 11.9,1,1, 7.030, 10653.484, 117.269, 52540.466 18/09/26,18:21:27,02,08,1, 11.9,1,1, 7.030, 10653.472, 117.239, 52540.519 18/09/26,18:21:27,03,08,1, 11.9,1,1, 7.030, 10653.425, 117.176, 52540.399 18/09/26,18:21:27,04,08,1, 11.9,1,1, 7.030, 10653.436, 117.188, 52540.482 18/09/26,18:21:27,05,08,1, 11.9,1,1, 7.030, 10653.446, 117.178, 52540.498 18/09/26,18:21:27,06,08,1, 11.9,1,1, 7.030, 10653.459, 117.170, 52540.429 18/09/26,18:21:27,07,08,1, 11.9,1,1, 7.030, 10653.446, 117.189, 52540.437 18/09/26,18:21:27,08,08,1, 11.9,1,1, 7.030, 10653.455, 117.271, 52540.453 18/09/26,18:21:27,09,08,1, 11.9,1,1, 7.030, 10653.445, 117.220, 52540.435 18/09/26,18:21:27,10,08,1, 11.9,1,1, 7.030, 10653.445, 117.264, 52540.521 18/09/26,18:21:27,11,08,1, 11.9,1,1, 7.030, 10653.435, 117.220, 52540.544 18/09/26,18:21:27,12,08,1, 11.9,1,1, 7.030, 10653.437, 117.169, 52540.450 18/09/26,18:21:27,13,08,1, 11.9,1,1, 7.030, 10653.434, 117.153, 52540.424 18/09/26,18:21:27,14,08,1, 11.9,1,1, 7.030, 10653.436, 117.162, 52540.450 18/09/26,18:21:27,15,08,1, 11.9,1,1, 7.030, 10653.421, 117.165, 52540.447 18/09/26,18:21:27,16,08,1, 11.9,1,1, 7.030, 10653.438, 117.190, 52540.492 18/09/26,18:21:27,17,08,1, 11.9,1,1, 7.030, 10653.440, 117.237, 52540.588 18/09/26,18:21:27,18,08,1, 11.9,1,1, 7.030, 10653.439, 117.195, 52540.553 18/09/26,18:21:27,19,08,1, 11.9,1,1, 7.030, 10653.472, 117.221, 52540.494 18/09/26,18:21:28,00,08,1, 11.9,1,1, 7.029, 10653.465, 117.221, 52540.494 18/09/26,18:21:28,01,08,1, 11.9,1,1, 7.029, 10653.424, 117.189, 52540.479 18/09/26,18:21:28,02,08,1, 11.9,1,1, 7.029, 10653.407, 117.148, 52540.388 18/09/26,18:21:28,03,08,1, 11.9,1,1, 7.029, 10653.402, 117.172, 52540.467 18/09/26,18:21:28,04,08,1, 11.9,1,1, 7.029, 10653.411, 117.185, 52540.500 18/09/26,18:21:28,05,08,1, 11.9,1,1, 7.029, 10653.403, 117.158, 52540.509 18/09/26,18:21:28,06,08,1, 11.9,1,1, 7.029, 10653.408, 117.225, 52540.549 18/09/26,18:21:28,07,08,1, 11.9,1,1, 7.029, 10653.432, 117.240, 52540.502 18/09/26,18:21:28,08,08,1, 11.9,1,1, 7.029, 10653.428, 117.232, 52540.576 18/09/26,18:21:28,09,08,1, 11.9,1,1, 7.029, 10653.390, 117.208, 52540.504 18/09/26,18:21:28,10,08,1, 11.9,1,1, 7.029, 10653.396, 117.208, 52540.551 18/09/26,18:21:28,11,08,1, 11.9,1,1, 7.029, 10653.366, 117.145, 52540.512 18/09/26,18:21:28,12,08,1, 11.9,1,1, 7.029, 10653.407, 117.187, 52540.523 18/09/26,18:21:28,13,08,1, 11.9,1,1, 7.029, 10653.411, 117.226, 52540.542 18/09/26,18:21:28,14,08,1, 11.9,1,1, 7.029, 10653.433, 117.251, 52540.544 18/09/26,18:21:28,15,08,1, 11.9,1,1, 7.029, 10653.397, 117.224, 52540.529 18/09/26,18:21:28,16,08,1, 11.9,1,1, 7.029, 10653.389, 117.269, 52540.557 18/09/26,18:21:28,17,08,1, 11.9,1,1, 7.029, 10653.411, 117.226, 52540.576 18/09/26,18:21:28,18,08,1, 11.9,1,1, 7.029, 10653.412, 117.201, 52540.485 18/09/26,18:21:28,19,08,1, 11.9,1,1, 7.029, 10653.420, 117.183, 52540.579 18/09/26,18:21:29,00,08,1, 11.9,1,1, 7.031, 10653.415, 117.183, 52540.579 18/09/26,18:21:29,01,08,1, 11.9,1,1, 7.031, 10653.407, 117.182, 52540.511 18/09/26,18:21:29,02,08,1, 11.9,1,1, 7.031, 10653.397, 117.205, 52540.421 18/09/26,18:21:29,03,08,1, 11.9,1,1, 7.031, 10653.409, 117.249, 52540.513 18/09/26,18:21:29,04,08,1, 11.9,1,1, 7.031, 10653.401, 117.189, 52540.519 18/09/26,18:21:29,05,08,1, 11.9,1,1, 7.031, 10653.403, 117.251, 52540.574 18/09/26,18:21:29,06,08,1, 11.9,1,1, 7.031, 10653.403, 117.253, 52540.510 18/09/26,18:21:29,07,08,1, 11.9,1,1, 7.031, 10653.382, 117.217, 52540.539 18/09/26,18:21:29,08,08,1, 11.9,1,1, 7.031, 10653.374, 117.155, 52540.486 18/09/26,18:21:29,09,08,1, 11.9,1,1, 7.031, 10653.367, 117.195, 52540.559 18/09/26,18:21:29,10,08,1, 11.9,1,1, 7.031, 10653.371, 117.200, 52540.526 18/09/26,18:21:29,11,08,1, 11.9,1,1, 7.031, 10653.369, 117.206, 52540.597 18/09/26,18:21:29,12,08,1, 11.9,1,1, 7.031, 10653.404, 117.243, 52540.529 18/09/26,18:21:29,13,08,1, 11.9,1,1, 7.031, 10653.370, 117.238, 52540.482 18/09/26,18:21:29,14,08,1, 11.9,1,1, 7.031, 10653.412, 117.231, 52540.541 18/09/26,18:21:29,15,08,1, 11.9,1,1, 7.031, 10653.386, 117.242, 52540.591 18/09/26,18:21:29,16,08,1, 11.9,1,1, 7.031, 10653.390, 117.219, 52540.515 18/09/26,18:21:29,17,08,1, 11.9,1,1, 7.031, 10653.357, 117.170, 52540.604 18/09/26,18:21:29,18,08,1, 11.9,1,1, 7.031, 10653.383, 117.224, 52540.594 18/09/26,18:21:29,19,08,1, 11.9,1,1, 7.031, 10653.410, 117.206, 52540.560 18/09/26,18:21:30,00,09,1, 11.9,1,1, 7.031, 10653.406, 117.206, 52540.560 18/09/26,18:21:30,01,09,1, 11.9,1,1, 7.031, 10653.380, 117.257, 52540.492 18/09/26,18:21:30,02,09,1, 11.9,1,1, 7.031, 10653.390, 117.281, 52540.604 18/09/26,18:21:30,03,09,1, 11.9,1,1, 7.031, 10653.397, 117.271, 52540.600 18/09/26,18:21:30,04,09,1, 11.9,1,1, 7.031, 10653.382, 117.229, 52540.588 18/09/26,18:21:30,05,09,1, 11.9,1,1, 7.031, 10653.395, 117.225, 52540.562 18/09/26,18:21:30,06,09,1, 11.9,1,1, 7.031, 10653.359, 117.181, 52540.483 18/09/26,18:21:30,07,09,1, 11.9,1,1, 7.031, 10653.388, 117.188, 52540.496 18/09/26,18:21:30,08,09,1, 11.9,1,1, 7.031, 10653.399, 117.242, 52540.631 18/09/26,18:21:30,09,09,1, 11.9,1,1, 7.031, 10653.416, 117.239, 52540.508 18/09/26,18:21:30,10,09,1, 11.9,1,1, 7.031, 10653.381, 117.254, 52540.523 18/09/26,18:21:30,11,09,1, 11.9,1,1, 7.031, 10653.432, 117.302, 52540.667 18/09/26,18:21:30,12,09,1, 11.9,1,1, 7.031, 10653.407, 117.277, 52540.565 18/09/26,18:21:30,13,09,1, 11.9,1,1, 7.031, 10653.381, 117.237, 52540.573 18/09/26,18:21:30,14,09,1, 11.9,1,1, 7.031, 10653.389, 117.256, 52540.629 18/09/26,18:21:30,15,09,1, 11.9,1,1, 7.031, 10653.379, 117.226, 52540.553 18/09/26,18:21:30,16,09,1, 11.9,1,1, 7.031, 10653.400, 117.221, 52540.570 18/09/26,18:21:30,17,09,1, 11.9,1,1, 7.031, 10653.406, 117.224, 52540.592 18/09/26,18:21:30,18,09,1, 11.9,1,1, 7.031, 10653.412, 117.295, 52540.638 18/09/26,18:21:30,19,09,1, 11.9,1,1, 7.031, 10653.406, 117.272, 52540.583 18/09/26,18:21:31,00,09,1, 11.9,1,1, 7.034, 10653.398, 117.272, 52540.583 18/09/26,18:21:31,01,09,1, 11.9,1,1, 7.034, 10653.413, 117.316, 52540.508 18/09/26,18:21:31,02,09,1, 11.9,1,1, 7.034, 10653.363, 117.253, 52540.558 18/09/26,18:21:31,03,09,1, 11.9,1,1, 7.034, 10653.388, 117.256, 52540.583 18/09/26,18:21:31,04,09,1, 11.9,1,1, 7.034, 10653.382, 117.261, 52540.519 18/09/26,18:21:31,05,09,1, 11.9,1,1, 7.034, 10653.396, 117.226, 52540.541 18/09/26,18:21:31,06,09,1, 11.9,1,1, 7.034, 10653.413, 117.260, 52540.529 18/09/26,18:21:31,07,09,1, 11.9,1,1, 7.034, 10653.429, 117.318, 52540.581 18/09/26,18:21:31,08,09,1, 11.9,1,1, 7.034, 10653.400, 117.320, 52540.690 18/09/26,18:21:31,09,09,1, 11.9,1,1, 7.034, 10653.395, 117.311, 52540.623 18/09/26,18:21:31,10,09,1, 11.9,1,1, 7.034, 10653.429, 117.310, 52540.629 18/09/26,18:21:31,11,09,1, 11.9,1,1, 7.034, 10653.425, 117.292, 52540.602 18/09/26,18:21:31,12,09,1, 11.9,1,1, 7.034, 10653.400, 117.241, 52540.499 18/09/26,18:21:31,13,09,1, 11.9,1,1, 7.034, 10653.407, 117.266, 52540.556 18/09/26,18:21:31,14,09,1, 11.9,1,1, 7.034, 10653.384, 117.279, 52540.585 18/09/26,18:21:31,15,09,1, 11.9,1,1, 7.034, 10653.398, 117.311, 52540.681 18/09/26,18:21:31,16,09,1, 11.9,1,1, 7.034, 10653.427, 117.348, 52540.651 18/09/26,18:21:31,17,09,1, 11.9,1,1, 7.034, 10653.394, 117.368, 52540.678 18/09/26,18:21:31,18,09,1, 11.9,1,1, 7.034, 10653.445, 117.344, 52540.584 18/09/26,18:21:31,19,09,1, 11.9,1,1, 7.034, 10653.407, 117.321, 52540.569 18/09/26,18:21:32,00,08,1, 11.9,1,1, 7.032, 10653.406, 117.321, 52540.569 18/09/26,18:21:32,01,08,1, 11.9,1,1, 7.032, 10653.406, 117.269, 52540.536 18/09/26,18:21:32,02,08,1, 11.9,1,1, 7.032, 10653.416, 117.288, 52540.608 18/09/26,18:21:32,03,08,1, 11.9,1,1, 7.032, 10653.434, 117.308, 52540.596 18/09/26,18:21:32,04,08,1, 11.9,1,1, 7.032, 10653.427, 117.350, 52540.632 18/09/26,18:21:32,05,08,1, 11.9,1,1, 7.032, 10653.418, 117.338, 52540.597 18/09/26,18:21:32,06,08,1, 11.9,1,1, 7.032, 10653.441, 117.388, 52540.649 18/09/26,18:21:32,07,08,1, 11.9,1,1, 7.032, 10653.411, 117.329, 52540.610 18/09/26,18:21:32,08,08,1, 11.9,1,1, 7.032, 10653.414, 117.322, 52540.602 18/09/26,18:21:32,09,08,1, 11.9,1,1, 7.032, 10653.423, 117.297, 52540.607 18/09/26,18:21:32,10,08,1, 11.9,1,1, 7.032, 10653.405, 117.317, 52540.567 18/09/26,18:21:32,11,08,1, 11.9,1,1, 7.032, 10653.414, 117.306, 52540.620 18/09/26,18:21:32,12,08,1, 11.9,1,1, 7.032, 10653.415, 117.321, 52540.561 18/09/26,18:21:32,13,08,1, 11.9,1,1, 7.032, 10653.422, 117.350, 52540.640 18/09/26,18:21:32,14,08,1, 11.9,1,1, 7.032, 10653.444, 117.353, 52540.639 18/09/26,18:21:32,15,08,1, 11.9,1,1, 7.032, 10653.411, 117.404, 52540.614 18/09/26,18:21:32,16,08,1, 11.9,1,1, 7.032, 10653.441, 117.384, 52540.649 18/09/26,18:21:32,17,08,1, 11.9,1,1, 7.032, 10653.397, 117.338, 52540.630 18/09/26,18:21:32,18,08,1, 11.9,1,1, 7.032, 10653.401, 117.317, 52540.645 18/09/26,18:21:32,19,08,1, 11.9,1,1, 7.032, 10653.428, 117.325, 52540.572 18/09/26,18:21:33,00,08,1, 11.8,1,1, 7.028, 10653.423, 117.325, 52540.572 18/09/26,18:21:33,01,08,1, 11.8,1,1, 7.028, 10653.407, 117.334, 52540.613 18/09/26,18:21:33,02,08,1, 11.8,1,1, 7.028, 10653.453, 117.385, 52540.643 18/09/26,18:21:33,03,08,1, 11.8,1,1, 7.028, 10653.433, 117.415, 52540.593 18/09/26,18:21:33,04,08,1, 11.8,1,1, 7.028, 10653.410, 117.403, 52540.651 18/09/26,18:21:33,05,08,1, 11.8,1,1, 7.028, 10653.407, 117.396, 52540.681 18/09/26,18:21:33,06,08,1, 11.8,1,1, 7.028, 10653.410, 117.374, 52540.634 18/09/26,18:21:33,07,08,1, 11.8,1,1, 7.028, 10653.419, 117.351, 52540.619 18/09/26,18:21:33,08,08,1, 11.8,1,1, 7.028, 10653.412, 117.346, 52540.679 18/09/26,18:21:33,09,08,1, 11.8,1,1, 7.028, 10653.424, 117.347, 52540.626 18/09/26,18:21:33,10,08,1, 11.8,1,1, 7.028, 10653.424, 117.382, 52540.643 18/09/26,18:21:33,11,08,1, 11.8,1,1, 7.028, 10653.411, 117.398, 52540.655 18/09/26,18:21:33,12,08,1, 11.8,1,1, 7.028, 10653.457, 117.446, 52540.753 18/09/26,18:21:33,13,08,1, 11.8,1,1, 7.028, 10653.444, 117.408, 52540.695 18/09/26,18:21:33,14,08,1, 11.8,1,1, 7.028, 10653.414, 117.397, 52540.730 18/09/26,18:21:33,15,08,1, 11.8,1,1, 7.028, 10653.440, 117.381, 52540.635 18/09/26,18:21:33,16,08,1, 11.8,1,1, 7.028, 10653.411, 117.358, 52540.635 18/09/26,18:21:33,17,08,1, 11.8,1,1, 7.028, 10653.420, 117.369, 52540.614 18/09/26,18:21:33,18,08,1, 11.8,1,1, 7.028, 10653.427, 117.396, 52540.615 18/09/26,18:21:33,19,08,1, 11.8,1,1, 7.028, 10653.445, 117.430, 52540.685 18/09/26,18:21:34,00,08,1, 11.8,1,1, 7.031, 10653.440, 117.430, 52540.685 18/09/26,18:21:34,01,08,1, 11.8,1,1, 7.031, 10653.457, 117.436, 52540.739 18/09/26,18:21:34,02,08,1, 11.8,1,1, 7.031, 10653.445, 117.419, 52540.607 18/09/26,18:21:34,03,08,1, 11.8,1,1, 7.031, 10653.413, 117.371, 52540.699 18/09/26,18:21:34,04,08,1, 11.8,1,1, 7.031, 10653.399, 117.369, 52540.608 18/09/26,18:21:34,05,08,1, 11.8,1,1, 7.031, 10653.427, 117.386, 52540.668 18/09/26,18:21:34,06,08,1, 11.8,1,1, 7.031, 10653.421, 117.373, 52540.736 18/09/26,18:21:34,07,08,1, 11.8,1,1, 7.031, 10653.443, 117.388, 52540.662 18/09/26,18:21:34,08,08,1, 11.8,1,1, 7.031, 10653.437, 117.407, 52540.643 18/09/26,18:21:34,09,08,1, 11.8,1,1, 7.031, 10653.421, 117.419, 52540.626 18/09/26,18:21:34,10,08,1, 11.8,1,1, 7.031, 10653.422, 117.446, 52540.769 18/09/26,18:21:34,11,08,1, 11.8,1,1, 7.031, 10653.448, 117.435, 52540.694 18/09/26,18:21:34,12,08,1, 11.8,1,1, 7.031, 10653.425, 117.410, 52540.669 18/09/26,18:21:34,13,08,1, 11.8,1,1, 7.031, 10653.409, 117.360, 52540.607 18/09/26,18:21:34,14,08,1, 11.8,1,1, 7.031, 10653.420, 117.383, 52540.728 18/09/26,18:21:34,15,08,1, 11.8,1,1, 7.031, 10653.405, 117.377, 52540.719 18/09/26,18:21:34,16,08,1, 11.8,1,1, 7.031, 10653.435, 117.406, 52540.650 18/09/26,18:21:34,17,08,1, 11.8,1,1, 7.031, 10653.434, 117.435, 52540.734 18/09/26,18:21:34,18,08,1, 11.8,1,1, 7.031, 10653.436, 117.463, 52540.713 18/09/26,18:21:34,19,08,1, 11.8,1,1, 7.031, 10653.447, 117.424, 52540.654 18/09/26,18:21:35,00,08,1, 11.9,1,1, 7.032, 10653.440, 117.424, 52540.654 18/09/26,18:21:35,01,08,1, 11.9,1,1, 7.032, 10653.421, 117.406, 52540.713 18/09/26,18:21:35,02,08,1, 11.9,1,1, 7.032, 10653.410, 117.368, 52540.646 18/09/26,18:21:35,03,08,1, 11.9,1,1, 7.032, 10653.403, 117.384, 52540.692 18/09/26,18:21:35,04,08,1, 11.9,1,1, 7.032, 10653.418, 117.403, 52540.734 18/09/26,18:21:35,05,08,1, 11.9,1,1, 7.032, 10653.411, 117.407, 52540.701 18/09/26,18:21:35,06,08,1, 11.9,1,1, 7.032, 10653.440, 117.439, 52540.708 18/09/26,18:21:35,07,08,1, 11.9,1,1, 7.032, 10653.436, 117.480, 52540.720 18/09/26,18:21:35,08,08,1, 11.9,1,1, 7.032, 10653.428, 117.444, 52540.683 18/09/26,18:21:35,09,08,1, 11.9,1,1, 7.032, 10653.439, 117.420, 52540.717 18/09/26,18:21:35,10,08,1, 11.9,1,1, 7.032, 10653.419, 117.413, 52540.681 18/09/26,18:21:35,11,08,1, 11.9,1,1, 7.032, 10653.417, 117.407, 52540.769 18/09/26,18:21:35,12,08,1, 11.9,1,1, 7.032, 10653.409, 117.361, 52540.715 18/09/26,18:21:35,13,08,1, 11.9,1,1, 7.032, 10653.412, 117.411, 52540.749 18/09/26,18:21:35,14,08,1, 11.9,1,1, 7.032, 10653.449, 117.437, 52540.701 18/09/26,18:21:35,15,08,1, 11.9,1,1, 7.032, 10653.426, 117.442, 52540.709 18/09/26,18:21:35,16,08,1, 11.9,1,1, 7.032, 10653.460, 117.492, 52540.710 18/09/26,18:21:35,17,08,1, 11.9,1,1, 7.032, 10653.418, 117.472, 52540.719 18/09/26,18:21:35,18,08,1, 11.9,1,1, 7.032, 10653.420, 117.446, 52540.787 18/09/26,18:21:35,19,08,1, 11.9,1,1, 7.032, 10653.403, 117.425, 52540.756 18/09/26,18:21:36,00,09,1, 11.8,1,1, 7.032, 10653.398, 117.425, 52540.756 18/09/26,18:21:36,01,09,1, 11.8,1,1, 7.032, 10653.414, 117.380, 52540.712 18/09/26,18:21:36,02,09,1, 11.8,1,1, 7.032, 10653.432, 117.418, 52540.618 18/09/26,18:21:36,03,09,1, 11.8,1,1, 7.032, 10653.447, 117.443, 52540.784 18/09/26,18:21:36,04,09,1, 11.8,1,1, 7.032, 10653.451, 117.446, 52540.722 18/09/26,18:21:36,05,09,1, 11.8,1,1, 7.032, 10653.440, 117.485, 52540.787 18/09/26,18:21:36,06,09,1, 11.8,1,1, 7.032, 10653.454, 117.474, 52540.749 18/09/26,18:21:36,07,09,1, 11.8,1,1, 7.032, 10653.432, 117.434, 52540.651 18/09/26,18:21:36,08,09,1, 11.8,1,1, 7.032, 10653.413, 117.403, 52540.626 18/09/26,18:21:36,09,09,1, 11.8,1,1, 7.032, 10653.402, 117.413, 52540.783 18/09/26,18:21:36,10,09,1, 11.8,1,1, 7.032, 10653.400, 117.395, 52540.458 18/09/26,18:21:36,11,09,1, 11.8,1,1, 7.032, 10653.415, 117.422, 52540.682 18/09/26,18:21:36,12,09,1, 11.8,1,1, 7.032, 10653.438, 117.471, 52540.752 18/09/26,18:21:36,13,09,1, 11.8,1,1, 7.032, 10653.461, 117.508, 52540.835 18/09/26,18:21:36,14,09,1, 11.8,1,1, 7.032, 10653.398, 117.496, 52540.836 18/09/26,18:21:36,15,09,1, 11.8,1,1, 7.032, 10653.418, 117.486, 52540.806 18/09/26,18:21:36,16,09,1, 11.8,1,1, 7.032, 10653.428, 117.468, 52540.806 18/09/26,18:21:36,17,09,1, 11.8,1,1, 7.032, 10653.422, 117.407, 52540.758 18/09/26,18:21:36,18,09,1, 11.8,1,1, 7.032, 10653.425, 117.424, 52540.706 18/09/26,18:21:36,19,09,1, 11.8,1,1, 7.032, 10653.422, 117.421, 52540.760 18/09/26,18:21:37,00,09,1, 11.9,1,1, 7.031, 10653.415, 117.421, 52540.760 18/09/26,18:21:37,01,09,1, 11.9,1,1, 7.031, 10653.417, 117.429, 52540.770 18/09/26,18:21:37,02,09,1, 11.9,1,1, 7.031, 10653.438, 117.518, 52540.846 18/09/26,18:21:37,03,09,1, 11.9,1,1, 7.031, 10653.448, 117.478, 52540.730 18/09/26,18:21:37,04,09,1, 11.9,1,1, 7.031, 10653.411, 117.478, 52540.776 18/09/26,18:21:37,05,09,1, 11.9,1,1, 7.031, 10653.447, 117.483, 52540.802 18/09/26,18:21:37,06,09,1, 11.9,1,1, 7.031, 10653.405, 117.481, 52540.812 18/09/26,18:21:37,07,09,1, 11.9,1,1, 7.031, 10653.387, 117.434, 52540.726 18/09/26,18:21:37,08,09,1, 11.9,1,1, 7.031, 10653.411, 117.438, 52540.720 18/09/26,18:21:37,09,09,1, 11.9,1,1, 7.031, 10653.424, 117.475, 52540.699 18/09/26,18:21:37,10,09,1, 11.9,1,1, 7.031, 10653.401, 117.483, 52540.778 18/09/26,18:21:37,11,09,1, 11.9,1,1, 7.031, 10653.428, 117.502, 52540.861 18/09/26,18:21:37,12,09,1, 11.9,1,1, 7.031, 10653.436, 117.518, 52540.894 18/09/26,18:21:37,13,09,1, 11.9,1,1, 7.031, 10653.436, 117.514, 52540.830 18/09/26,18:21:37,14,09,1, 11.9,1,1, 7.031, 10653.421, 117.494, 52540.818 18/09/26,18:21:37,15,09,1, 11.9,1,1, 7.031, 10653.442, 117.473, 52540.788 18/09/26,18:21:37,16,09,1, 11.9,1,1, 7.031, 10653.408, 117.424, 52540.792 18/09/26,18:21:37,17,09,1, 11.9,1,1, 7.031, 10653.407, 117.475, 52540.869 18/09/26,18:21:37,18,09,1, 11.9,1,1, 7.031, 10653.431, 117.481, 52540.778 18/09/26,18:21:37,19,09,1, 11.9,1,1, 7.031, 10653.421, 117.482, 52540.835 18/09/26,18:21:38,00,09,1, 11.9,1,1, 7.027, 10653.415, 117.482, 52540.835 18/09/26,18:21:38,01,09,1, 11.9,1,1, 7.027, 10653.445, 117.548, 52540.868 18/09/26,18:21:38,02,09,1, 11.9,1,1, 7.027, 10653.473, 117.507, 52540.788 18/09/26,18:21:38,03,09,1, 11.9,1,1, 7.027, 10653.432, 117.492, 52540.754 18/09/26,18:21:38,04,09,1, 11.9,1,1, 7.027, 10653.423, 117.488, 52540.798 18/09/26,18:21:38,05,09,1, 11.9,1,1, 7.027, 10653.405, 117.435, 52540.843 18/09/26,18:21:38,06,09,1, 11.9,1,1, 7.027, 10653.424, 117.455, 52540.812 18/09/26,18:21:38,07,09,1, 11.9,1,1, 7.027, 10653.427, 117.482, 52540.882 18/09/26,18:21:38,08,09,1, 11.9,1,1, 7.027, 10653.468, 117.518, 52540.782 18/09/26,18:21:38,09,09,1, 11.9,1,1, 7.027, 10653.420, 117.512, 52540.827 18/09/26,18:21:38,10,09,1, 11.9,1,1, 7.027, 10653.452, 117.556, 52540.857 18/09/26,18:21:38,11,09,1, 11.9,1,1, 7.027, 10653.441, 117.534, 52540.839 18/09/26,18:21:38,12,09,1, 11.9,1,1, 7.027, 10653.430, 117.504, 52540.911 18/09/26,18:21:38,13,09,1, 11.9,1,1, 7.027, 10653.475, 117.491, 52540.764 18/09/26,18:21:38,14,09,1, 11.9,1,1, 7.027, 10653.424, 117.486, 52540.826 18/09/26,18:21:38,15,09,1, 11.9,1,1, 7.027, 10653.451, 117.442, 52540.847 18/09/26,18:21:38,16,09,1, 11.9,1,1, 7.027, 10653.466, 117.474, 52540.788 18/09/26,18:21:38,17,09,1, 11.9,1,1, 7.027, 10653.447, 117.549, 52540.871 18/09/26,18:21:38,18,09,1, 11.9,1,1, 7.027, 10653.422, 117.531, 52540.846 18/09/26,18:21:38,19,09,1, 11.9,1,1, 7.027, 10653.447, 117.561, 52540.869 18/09/26,18:21:39,00,09,1, 11.8,1,1, 7.028, 10653.440, 117.561, 52540.869 18/09/26,18:21:39,01,09,1, 11.8,1,1, 7.028, 10653.424, 117.500, 52540.786 18/09/26,18:21:39,02,09,1, 11.8,1,1, 7.028, 10653.407, 117.463, 52540.858 18/09/26,18:21:39,03,09,1, 11.8,1,1, 7.028, 10653.439, 117.491, 52540.843 18/09/26,18:21:39,04,09,1, 11.8,1,1, 7.028, 10653.429, 117.450, 52540.784 18/09/26,18:21:39,05,09,1, 11.8,1,1, 7.028, 10653.420, 117.490, 52540.872 18/09/26,18:21:39,06,09,1, 11.8,1,1, 7.028, 10653.418, 117.502, 52540.822 18/09/26,18:21:39,07,09,1, 11.8,1,1, 7.028, 10653.418, 117.555, 52540.806 18/09/26,18:21:39,08,09,1, 11.8,1,1, 7.028, 10653.441, 117.526, 52540.855 18/09/26,18:21:39,09,09,1, 11.8,1,1, 7.028, 10653.443, 117.534, 52540.843 18/09/26,18:21:39,10,09,1, 11.8,1,1, 7.028, 10653.450, 117.516, 52540.826 18/09/26,18:21:39,11,09,1, 11.8,1,1, 7.028, 10653.425, 117.449, 52540.732 18/09/26,18:21:39,12,09,1, 11.8,1,1, 7.028, 10653.438, 117.488, 52540.800 18/09/26,18:21:39,13,09,1, 11.8,1,1, 7.028, 10653.427, 117.474, 52540.821 18/09/26,18:21:39,14,09,1, 11.8,1,1, 7.028, 10653.446, 117.474, 52540.734 18/09/26,18:21:39,15,09,1, 11.8,1,1, 7.028, 10653.429, 117.534, 52540.902 18/09/26,18:21:39,16,09,1, 11.8,1,1, 7.028, 10653.486, 117.552, 52540.815 18/09/26,18:21:39,17,09,1, 11.8,1,1, 7.028, 10653.447, 117.558, 52540.899 18/09/26,18:21:39,18,09,1, 11.8,1,1, 7.028, 10653.467, 117.560, 52540.893 18/09/26,18:21:39,19,09,1, 11.8,1,1, 7.028, 10653.476, 117.552, 52540.903 18/09/26,18:21:40,00,09,1, 11.9,1,1, 7.029, 10653.473, 117.552, 52540.903 18/09/26,18:21:40,01,09,1, 11.9,1,1, 7.029, 10653.431, 117.491, 52540.794 18/09/26,18:21:40,02,09,1, 11.9,1,1, 7.029, 10653.428, 117.519, 52540.854 18/09/26,18:21:40,03,09,1, 11.9,1,1, 7.029, 10653.448, 117.520, 52540.710 18/09/26,18:21:40,04,09,1, 11.9,1,1, 7.029, 10653.460, 117.524, 52540.789 18/09/26,18:21:40,05,09,1, 11.9,1,1, 7.029, 10653.466, 117.591, 52540.949 18/09/26,18:21:40,06,09,1, 11.9,1,1, 7.029, 10653.462, 117.581, 52540.865 18/09/26,18:21:40,07,09,1, 11.9,1,1, 7.029, 10653.456, 117.585, 52540.873 18/09/26,18:21:40,08,09,1, 11.9,1,1, 7.029, 10653.437, 117.569, 52540.853 18/09/26,18:21:40,09,09,1, 11.9,1,1, 7.029, 10653.393, 117.548, 52540.876 18/09/26,18:21:40,10,09,1, 11.9,1,1, 7.029, 10653.409, 117.501, 52540.866 18/09/26,18:21:40,11,09,1, 11.9,1,1, 7.029, 10653.448, 117.524, 52540.904 18/09/26,18:21:40,12,09,1, 11.9,1,1, 7.029, 10653.404, 117.515, 52540.880 18/09/26,18:21:40,13,09,1, 11.9,1,1, 7.029, 10653.416, 117.535, 52540.911 18/09/26,18:21:40,14,09,1, 11.9,1,1, 7.029, 10653.444, 117.579, 52540.919 18/09/26,18:21:40,15,09,1, 11.9,1,1, 7.029, 10653.413, 117.600, 52540.930 18/09/26,18:21:40,16,09,1, 11.9,1,1, 7.029, 10653.441, 117.571, 52540.867 18/09/26,18:21:40,17,09,1, 11.9,1,1, 7.029, 10653.412, 117.556, 52540.894 18/09/26,18:21:40,18,09,1, 11.9,1,1, 7.029, 10653.423, 117.569, 52540.862 18/09/26,18:21:40,19,09,1, 11.9,1,1, 7.029, 10653.414, 117.509, 52540.856 18/09/26,18:21:41,00,09,1, 11.9,1,1, 7.027, 10653.406, 117.509, 52540.856 18/09/26,18:21:41,01,09,1, 11.9,1,1, 7.027, 10653.412, 117.526, 52540.911 18/09/26,18:21:41,02,09,1, 11.9,1,1, 7.027, 10653.427, 117.575, 52540.913 18/09/26,18:21:41,03,09,1, 11.9,1,1, 7.027, 10653.432, 117.555, 52540.896 18/09/26,18:21:41,04,09,1, 11.9,1,1, 7.027, 10653.425, 117.607, 52540.975 18/09/26,18:21:41,05,09,1, 11.9,1,1, 7.027, 10653.416, 117.579, 52540.907 18/09/26,18:21:41,06,09,1, 11.9,1,1, 7.027, 10653.436, 117.589, 52540.956 18/09/26,18:21:41,07,09,1, 11.9,1,1, 7.027, 10653.435, 117.570, 52540.925 18/09/26,18:21:41,08,09,1, 11.9,1,1, 7.027, 10653.430, 117.537, 52540.849 18/09/26,18:21:41,09,09,1, 11.9,1,1, 7.027, 10653.426, 117.527, 52540.894 18/09/26,18:21:41,10,09,1, 11.9,1,1, 7.027, 10653.420, 117.550, 52540.850 18/09/26,18:21:41,11,09,1, 11.9,1,1, 7.027, 10653.423, 117.555, 52540.934 18/09/26,18:21:41,12,09,1, 11.9,1,1, 7.027, 10653.427, 117.553, 52540.914 18/09/26,18:21:41,13,09,1, 11.9,1,1, 7.027, 10653.437, 117.616, 52541.003 18/09/26,18:21:41,14,09,1, 11.9,1,1, 7.027, 10653.415, 117.614, 52540.936 18/09/26,18:21:41,15,09,1, 11.9,1,1, 7.027, 10653.419, 117.584, 52540.888 18/09/26,18:21:41,16,09,1, 11.9,1,1, 7.027, 10653.401, 117.586, 52541.028 18/09/26,18:21:41,17,09,1, 11.9,1,1, 7.027, 10653.402, 117.565, 52540.873 18/09/26,18:21:41,18,09,1, 11.9,1,1, 7.027, 10653.412, 117.524, 52540.845 18/09/26,18:21:41,19,09,1, 11.9,1,1, 7.027, 10653.380, 117.555, 52540.888 18/09/26,18:21:42,00,09,1, 11.8,1,1, 7.030, 10653.373, 117.555, 52540.888 18/09/26,18:21:42,01,09,1, 11.8,1,1, 7.030, 10653.423, 117.597, 52540.968 18/09/26,18:21:42,02,09,1, 11.8,1,1, 7.030, 10653.422, 117.599, 52540.962 18/09/26,18:21:42,03,09,1, 11.8,1,1, 7.030, 10653.424, 117.602, 52540.934 18/09/26,18:21:42,04,09,1, 11.8,1,1, 7.030, 10653.431, 117.620, 52541.056 18/09/26,18:21:42,05,09,1, 11.8,1,1, 7.030, 10653.394, 117.574, 52540.937 18/09/26,18:21:42,06,09,1, 11.8,1,1, 7.030, 10653.403, 117.589, 52540.947 18/09/26,18:21:42,07,09,1, 11.8,1,1, 7.030, 10653.397, 117.535, 52540.919 18/09/26,18:21:42,08,09,1, 11.8,1,1, 7.030, 10653.390, 117.538, 52540.970 18/09/26,18:21:42,09,09,1, 11.8,1,1, 7.030, 10653.416, 117.565, 52540.900 18/09/26,18:21:42,10,09,1, 11.8,1,1, 7.030, 10653.426, 117.599, 52540.983 18/09/26,18:21:42,11,09,1, 11.8,1,1, 7.030, 10653.441, 117.589, 52540.976 18/09/26,18:21:42,12,09,1, 11.8,1,1, 7.030, 10653.447, 117.646, 52540.954 18/09/26,18:21:42,13,09,1, 11.8,1,1, 7.030, 10653.419, 117.616, 52540.914 18/09/26,18:21:42,14,09,1, 11.8,1,1, 7.030, 10653.413, 117.590, 52540.862 18/09/26,18:21:42,15,09,1, 11.8,1,1, 7.030, 10653.407, 117.587, 52540.944 18/09/26,18:21:42,16,09,1, 11.8,1,1, 7.030, 10653.399, 117.557, 52540.947 18/09/26,18:21:42,17,09,1, 11.8,1,1, 7.030, 10653.417, 117.540, 52540.895 18/09/26,18:21:42,18,09,1, 11.8,1,1, 7.030, 10653.410, 117.570, 52540.955 18/09/26,18:21:42,19,09,1, 11.8,1,1, 7.030, 10653.451, 117.604, 52540.942 18/09/26,18:21:43,00,09,1, 11.9,1,1, 7.031, 10653.448, 117.604, 52540.942 18/09/26,18:21:43,01,09,1, 11.9,1,1, 7.031, 10653.442, 117.635, 52540.973 18/09/26,18:21:43,02,09,1, 11.9,1,1, 7.031, 10653.436, 117.637, 52540.971 18/09/26,18:21:43,03,09,1, 11.9,1,1, 7.031, 10653.397, 117.598, 52540.957 18/09/26,18:21:43,04,09,1, 11.9,1,1, 7.031, 10653.420, 117.568, 52540.891 18/09/26,18:21:43,05,09,1, 11.9,1,1, 7.031, 10653.403, 117.605, 52540.945 18/09/26,18:21:43,06,09,1, 11.9,1,1, 7.031, 10653.402, 117.554, 52540.993 18/09/26,18:21:43,07,09,1, 11.9,1,1, 7.031, 10653.400, 117.575, 52540.919 18/09/26,18:21:43,08,09,1, 11.9,1,1, 7.031, 10653.413, 117.626, 52540.993 18/09/26,18:21:43,09,09,1, 11.9,1,1, 7.031, 10653.434, 117.608, 52540.937 18/09/26,18:21:43,10,09,1, 11.9,1,1, 7.031, 10653.421, 117.664, 52540.991 18/09/26,18:21:43,11,09,1, 11.9,1,1, 7.031, 10653.452, 117.633, 52540.962 18/09/26,18:21:43,12,09,1, 11.9,1,1, 7.031, 10653.426, 117.626, 52540.944 18/09/26,18:21:43,13,09,1, 11.9,1,1, 7.031, 10653.428, 117.582, 52540.938 18/09/26,18:21:43,14,09,1, 11.9,1,1, 7.031, 10653.438, 117.590, 52540.953 18/09/26,18:21:43,15,09,1, 11.9,1,1, 7.031, 10653.423, 117.555, 52540.956 18/09/26,18:21:43,16,09,1, 11.9,1,1, 7.031, 10653.418, 117.570, 52540.905 18/09/26,18:21:43,17,09,1, 11.9,1,1, 7.031, 10653.440, 117.587, 52540.998 18/09/26,18:21:43,18,09,1, 11.9,1,1, 7.031, 10653.432, 117.616, 52541.003 18/09/26,18:21:43,19,09,1, 11.9,1,1, 7.031, 10653.430, 117.629, 52540.977 18/09/26,18:21:44,00,09,1, 11.9,1,1, 7.030, 10653.423, 117.629, 52540.977 18/09/26,18:21:44,01,09,1, 11.9,1,1, 7.030, 10653.453, 117.612, 52540.916 18/09/26,18:21:44,02,09,1, 11.9,1,1, 7.030, 10653.420, 117.585, 52540.955 18/09/26,18:21:44,03,09,1, 11.9,1,1, 7.030, 10653.417, 117.596, 52541.007 18/09/26,18:21:44,04,09,1, 11.9,1,1, 7.030, 10653.427, 117.577, 52540.940 18/09/26,18:21:44,05,09,1, 11.9,1,1, 7.030, 10653.417, 117.579, 52541.037 18/09/26,18:21:44,06,09,1, 11.9,1,1, 7.030, 10653.445, 117.584, 52540.984 18/09/26,18:21:44,07,09,1, 11.9,1,1, 7.030, 10653.433, 117.626, 52540.984 18/09/26,18:21:44,08,09,1, 11.9,1,1, 7.030, 10653.435, 117.625, 52540.947 18/09/26,18:21:44,09,09,1, 11.9,1,1, 7.030, 10653.450, 117.653, 52541.026 18/09/26,18:21:44,10,09,1, 11.9,1,1, 7.030, 10653.409, 117.690, 52541.019 18/09/26,18:21:44,11,09,1, 11.9,1,1, 7.030, 10653.426, 117.619, 52540.964 18/09/26,18:21:44,12,09,1, 11.9,1,1, 7.030, 10653.445, 117.595, 52540.987 18/09/26,18:21:44,13,09,1, 11.9,1,1, 7.030, 10653.428, 117.600, 52541.023 18/09/26,18:21:44,14,09,1, 11.9,1,1, 7.030, 10653.431, 117.564, 52541.008 18/09/26,18:21:44,15,09,1, 11.9,1,1, 7.030, 10653.407, 117.584, 52540.978 18/09/26,18:21:44,16,09,1, 11.9,1,1, 7.030, 10653.440, 117.675, 52541.030 18/09/26,18:21:44,17,09,1, 11.9,1,1, 7.030, 10653.434, 117.632, 52541.014 18/09/26,18:21:44,18,09,1, 11.9,1,1, 7.030, 10653.444, 117.664, 52541.078 18/09/26,18:21:44,19,09,1, 11.9,1,1, 7.030, 10653.459, 117.698, 52541.088 18/09/26,18:21:45,00,09,1, 11.9,1,1, 7.032, 10653.456, 117.698, 52541.088 18/09/26,18:21:45,01,09,1, 11.9,1,1, 7.032, 10653.426, 117.618, 52540.982 18/09/26,18:21:45,02,09,1, 11.9,1,1, 7.032, 10653.440, 117.645, 52540.986 18/09/26,18:21:45,03,09,1, 11.9,1,1, 7.032, 10653.428, 117.625, 52540.991 18/09/26,18:21:45,04,09,1, 11.9,1,1, 7.032, 10653.440, 117.618, 52541.084 18/09/26,18:21:45,05,09,1, 11.9,1,1, 7.032, 10653.448, 117.661, 52541.095 18/09/26,18:21:45,06,09,1, 11.9,1,1, 7.032, 10653.468, 117.645, 52541.092 18/09/26,18:21:45,07,09,1, 11.9,1,1, 7.032, 10653.456, 117.666, 52541.002 18/09/26,18:21:45,08,09,1, 11.9,1,1, 7.032, 10653.452, 117.668, 52541.035 18/09/26,18:21:45,09,09,1, 11.9,1,1, 7.032, 10653.461, 117.677, 52541.052 18/09/26,18:21:45,10,09,1, 11.9,1,1, 7.032, 10653.469, 117.668, 52541.026 18/09/26,18:21:45,11,09,1, 11.9,1,1, 7.032, 10653.453, 117.660, 52541.124 18/09/26,18:21:45,12,09,1, 11.9,1,1, 7.032, 10653.473, 117.678, 52541.100 18/09/26,18:21:45,13,09,1, 11.9,1,1, 7.032, 10653.463, 117.668, 52541.030 18/09/26,18:21:45,14,09,1, 11.9,1,1, 7.032, 10653.461, 117.655, 52541.055 18/09/26,18:21:45,15,09,1, 11.9,1,1, 7.032, 10653.464, 117.669, 52541.094 18/09/26,18:21:45,16,09,1, 11.9,1,1, 7.032, 10653.461, 117.676, 52541.099 18/09/26,18:21:45,17,09,1, 11.9,1,1, 7.032, 10653.469, 117.697, 52541.113 18/09/26,18:21:45,18,09,1, 11.9,1,1, 7.032, 10653.481, 117.692, 52541.143 18/09/26,18:21:45,19,09,1, 11.9,1,1, 7.032, 10653.473, 117.695, 52541.071 18/09/26,18:21:46,00,08,1, 11.8,1,1, 7.028, 10653.465, 117.695, 52541.071 18/09/26,18:21:46,01,08,1, 11.8,1,1, 7.028, 10653.460, 117.683, 52541.128 18/09/26,18:21:46,02,08,1, 11.8,1,1, 7.028, 10653.447, 117.717, 52541.136 18/09/26,18:21:46,03,08,1, 11.8,1,1, 7.028, 10653.471, 117.696, 52541.132 18/09/26,18:21:46,04,08,1, 11.8,1,1, 7.028, 10653.493, 117.701, 52541.105 18/09/26,18:21:46,05,08,1, 11.8,1,1, 7.028, 10653.496, 117.705, 52541.103 18/09/26,18:21:46,06,08,1, 11.8,1,1, 7.028, 10653.483, 117.696, 52541.019 18/09/26,18:21:46,07,08,1, 11.8,1,1, 7.028, 10653.473, 117.714, 52541.137 18/09/26,18:21:46,08,08,1, 11.8,1,1, 7.028, 10653.476, 117.705, 52541.086 18/09/26,18:21:46,09,08,1, 11.8,1,1, 7.028, 10653.498, 117.717, 52541.076 18/09/26,18:21:46,10,08,1, 11.8,1,1, 7.028, 10653.483, 117.723, 52541.106 18/09/26,18:21:46,11,08,1, 11.8,1,1, 7.028, 10653.491, 117.727, 52541.068 18/09/26,18:21:46,12,08,1, 11.8,1,1, 7.028, 10653.481, 117.698, 52541.023 18/09/26,18:21:46,13,08,1, 11.8,1,1, 7.028, 10653.489, 117.724, 52541.088 18/09/26,18:21:46,14,08,1, 11.8,1,1, 7.028, 10653.468, 117.683, 52541.138 18/09/26,18:21:46,15,08,1, 11.8,1,1, 7.028, 10653.470, 117.705, 52541.120 18/09/26,18:21:46,16,08,1, 11.8,1,1, 7.028, 10653.480, 117.738, 52541.144 18/09/26,18:21:46,17,08,1, 11.8,1,1, 7.028, 10653.486, 117.728, 52541.124 18/09/26,18:21:46,18,08,1, 11.8,1,1, 7.028, 10653.479, 117.726, 52541.118 18/09/26,18:21:46,19,08,1, 11.8,1,1, 7.028, 10653.507, 117.744, 52541.068 18/09/26,18:21:47,00,08,1, 11.8,1,1, 7.029, 10653.507, 117.744, 52541.068 18/09/26,18:21:47,01,08,1, 11.8,1,1, 7.029, 10653.505, 117.752, 52541.131 18/09/26,18:21:47,02,08,1, 11.8,1,1, 7.029, 10653.490, 117.765, 52541.107 18/09/26,18:21:47,03,08,1, 11.8,1,1, 7.029, 10653.501, 117.765, 52541.195 18/09/26,18:21:47,04,08,1, 11.8,1,1, 7.029, 10653.501, 117.773, 52541.170 18/09/26,18:21:47,05,08,1, 11.8,1,1, 7.029, 10653.522, 117.757, 52541.128 18/09/26,18:21:47,06,08,1, 11.8,1,1, 7.029, 10653.503, 117.753, 52541.104 18/09/26,18:21:47,07,08,1, 11.8,1,1, 7.029, 10653.506, 117.760, 52541.144 18/09/26,18:21:47,08,08,1, 11.8,1,1, 7.029, 10653.492, 117.764, 52541.088 18/09/26,18:21:47,09,08,1, 11.8,1,1, 7.029, 10653.519, 117.764, 52541.102 18/09/26,18:21:47,10,08,1, 11.8,1,1, 7.029, 10653.505, 117.799, 52541.165 18/09/26,18:21:47,11,08,1, 11.8,1,1, 7.029, 10653.507, 117.784, 52541.184 18/09/26,18:21:47,12,08,1, 11.8,1,1, 7.029, 10653.506, 117.794, 52541.191 18/09/26,18:21:47,13,08,1, 11.8,1,1, 7.029, 10653.512, 117.774, 52541.075 18/09/26,18:21:47,14,08,1, 11.8,1,1, 7.029, 10653.508, 117.800, 52541.098 18/09/26,18:21:47,15,08,1, 11.8,1,1, 7.029, 10653.515, 117.799, 52541.132 18/09/26,18:21:47,16,08,1, 11.8,1,1, 7.029, 10653.514, 117.823, 52541.103 18/09/26,18:21:47,17,08,1, 11.8,1,1, 7.029, 10653.496, 117.824, 52541.102 18/09/26,18:21:47,18,08,1, 11.8,1,1, 7.029, 10653.498, 117.831, 52541.179 18/09/26,18:21:47,19,08,1, 11.8,1,1, 7.029, 10653.527, 117.823, 52541.204 18/09/26,18:21:48,00,08,1, 11.8,1,1, 7.029, 10653.523, 117.823, 52541.204 18/09/26,18:21:48,01,08,1, 11.8,1,1, 7.029, 10653.538, 117.797, 52541.125 18/09/26,18:21:48,02,08,1, 11.8,1,1, 7.029, 10653.526, 117.839, 52541.088 18/09/26,18:21:48,03,08,1, 11.8,1,1, 7.029, 10653.516, 117.817, 52541.135 18/09/26,18:21:48,04,08,1, 11.8,1,1, 7.029, 10653.502, 117.832, 52541.208 18/09/26,18:21:48,05,08,1, 11.8,1,1, 7.029, 10653.519, 117.783, 52541.161 18/09/26,18:21:48,06,08,1, 11.8,1,1, 7.029, 10653.512, 117.800, 52541.059 18/09/26,18:21:48,07,08,1, 11.8,1,1, 7.029, 10653.498, 117.819, 52541.140 18/09/26,18:21:48,08,08,1, 11.8,1,1, 7.029, 10653.486, 117.802, 52540.879 18/09/26,18:21:48,09,08,1, 11.8,1,1, 7.029, 10653.518, 117.823, 52541.278 18/09/26,18:21:48,10,08,1, 11.8,1,1, 7.029, 10653.535, 117.826, 52541.212 18/09/26,18:21:48,11,08,1, 11.8,1,1, 7.029, 10653.565, 117.816, 52541.315 18/09/26,18:21:48,12,08,1, 11.8,1,1, 7.029, 10653.529, 117.797, 52541.265 18/09/26,18:21:48,13,08,1, 11.8,1,1, 7.029, 10653.575, 117.800, 52541.111 18/09/26,18:21:48,14,08,1, 11.8,1,1, 7.029, 10653.527, 117.800, 52541.087 18/09/26,18:21:48,15,08,1, 11.8,1,1, 7.029, 10653.517, 117.803, 52541.098 18/09/26,18:21:48,16,08,1, 11.8,1,1, 7.029, 10653.520, 117.837, 52541.169 18/09/26,18:21:48,17,08,1, 11.8,1,1, 7.029, 10653.548, 117.824, 52541.191 18/09/26,18:21:48,18,08,1, 11.8,1,1, 7.029, 10653.535, 117.786, 52541.212 18/09/26,18:21:48,19,08,1, 11.8,1,1, 7.029, 10653.507, 117.822, 52541.106 18/09/26,18:21:49,00,08,1, 11.9,1,1, 7.031, 10653.507, 117.822, 52541.106 18/09/26,18:21:49,01,08,1, 11.9,1,1, 7.031, 10653.543, 117.819, 52541.096 18/09/26,18:21:49,02,08,1, 11.9,1,1, 7.031, 10653.553, 117.837, 52541.139 18/09/26,18:21:49,03,08,1, 11.9,1,1, 7.031, 10653.501, 117.837, 52541.137 18/09/26,18:21:49,04,08,1, 11.9,1,1, 7.031, 10653.502, 117.843, 52541.137 18/09/26,18:21:49,05,08,1, 11.9,1,1, 7.031, 10653.539, 117.860, 52541.158 18/09/26,18:21:49,06,08,1, 11.9,1,1, 7.031, 10653.526, 117.851, 52541.126 18/09/26,18:21:49,07,08,1, 11.9,1,1, 7.031, 10653.521, 117.848, 52541.181 18/09/26,18:21:49,08,08,1, 11.9,1,1, 7.031, 10653.542, 117.851, 52541.160 18/09/26,18:21:49,09,08,1, 11.9,1,1, 7.031, 10653.520, 117.842, 52541.213 18/09/26,18:21:49,10,08,1, 11.9,1,1, 7.031, 10653.529, 117.860, 52541.215 18/09/26,18:21:49,11,08,1, 11.9,1,1, 7.031, 10653.550, 117.840, 52541.223 18/09/26,18:21:49,12,08,1, 11.9,1,1, 7.031, 10653.533, 117.873, 52541.240 18/09/26,18:21:49,13,08,1, 11.9,1,1, 7.031, 10653.564, 117.851, 52541.166 18/09/26,18:21:49,14,08,1, 11.9,1,1, 7.031, 10653.537, 117.860, 52541.166 18/09/26,18:21:49,15,08,1, 11.9,1,1, 7.031, 10653.526, 117.862, 52541.202 18/09/26,18:21:49,16,08,1, 11.9,1,1, 7.031, 10653.533, 117.863, 52541.168 18/09/26,18:21:49,17,08,1, 11.9,1,1, 7.031, 10653.532, 117.864, 52541.158 18/09/26,18:21:49,18,08,1, 11.9,1,1, 7.031, 10653.520, 117.857, 52541.197 18/09/26,18:21:49,19,08,1, 11.9,1,1, 7.031, 10653.535, 117.844, 52541.183 18/09/26,18:21:50,00,07,1, 11.8,1,1, 7.029, 10653.532, 117.844, 52541.183 18/09/26,18:21:50,01,07,1, 11.8,1,1, 7.029, 10653.546, 117.880, 52541.183 18/09/26,18:21:50,02,07,1, 11.8,1,1, 7.029, 10653.511, 117.862, 52541.143 18/09/26,18:21:50,03,07,1, 11.8,1,1, 7.029, 10653.512, 117.862, 52541.151 18/09/26,18:21:50,04,07,1, 11.8,1,1, 7.029, 10653.527, 117.881, 52541.184 18/09/26,18:21:50,05,07,1, 11.8,1,1, 7.029, 10653.518, 117.867, 52541.090 18/09/26,18:21:50,06,07,1, 11.8,1,1, 7.029, 10653.532, 117.863, 52541.153 18/09/26,18:21:50,07,07,1, 11.8,1,1, 7.029, 10653.515, 117.852, 52541.108 18/09/26,18:21:50,08,07,1, 11.8,1,1, 7.029, 10653.528, 117.806, 52541.026 18/09/26,18:21:50,09,07,1, 11.8,1,1, 7.029, 10653.507, 117.820, 52541.011 18/09/26,18:21:50,10,07,1, 11.8,1,1, 7.029, 10653.524, 117.843, 52541.128 18/09/26,18:21:50,11,07,1, 11.8,1,1, 7.029, 10653.551, 117.861, 52541.075 18/09/26,18:21:50,12,07,1, 11.8,1,1, 7.029, 10653.527, 117.867, 52541.160 18/09/26,18:21:50,13,07,1, 11.8,1,1, 7.029, 10653.552, 117.911, 52541.208 18/09/26,18:21:50,14,07,1, 11.8,1,1, 7.029, 10653.538, 117.874, 52541.093 18/09/26,18:21:50,15,07,1, 11.8,1,1, 7.029, 10653.540, 117.837, 52541.055 18/09/26,18:21:50,16,07,1, 11.8,1,1, 7.029, 10653.520, 117.878, 52541.179 18/09/26,18:21:50,17,07,1, 11.8,1,1, 7.029, 10653.516, 117.863, 52541.145 18/09/26,18:21:50,18,07,1, 11.8,1,1, 7.029, 10653.499, 117.826, 52541.083 18/09/26,18:21:50,19,07,1, 11.8,1,1, 7.029, 10653.514, 117.840, 52541.057 18/09/26,18:21:51,00,07,1, 11.8,1,1, 7.028, 10653.507, 117.840, 52541.057 18/09/26,18:21:51,01,07,1, 11.8,1,1, 7.028, 10653.508, 117.870, 52541.152 18/09/26,18:21:51,02,07,1, 11.8,1,1, 7.028, 10653.528, 117.890, 52541.135 18/09/26,18:21:51,03,07,1, 11.8,1,1, 7.028, 10653.544, 117.921, 52541.177 18/09/26,18:21:51,04,07,1, 11.8,1,1, 7.028, 10653.517, 117.889, 52541.162 18/09/26,18:21:51,05,07,1, 11.8,1,1, 7.028, 10653.528, 117.849, 52541.039 18/09/26,18:21:51,06,07,1, 11.8,1,1, 7.028, 10653.524, 117.888, 52541.110 18/09/26,18:21:51,07,07,1, 11.8,1,1, 7.028, 10653.497, 117.806, 52540.989 18/09/26,18:21:51,08,07,1, 11.8,1,1, 7.028, 10653.537, 117.838, 52541.092 18/09/26,18:21:51,09,07,1, 11.8,1,1, 7.028, 10653.507, 117.866, 52541.150 18/09/26,18:21:51,10,07,1, 11.8,1,1, 7.028, 10653.519, 117.887, 52541.131 18/09/26,18:21:51,11,07,1, 11.8,1,1, 7.028, 10653.525, 117.917, 52541.141 18/09/26,18:21:51,12,07,1, 11.8,1,1, 7.028, 10653.528, 117.943, 52541.231 18/09/26,18:21:51,13,07,1, 11.8,1,1, 7.028, 10653.518, 117.882, 52541.056 18/09/26,18:21:51,14,07,1, 11.8,1,1, 7.028, 10653.469, 117.901, 52541.161 18/09/26,18:21:51,15,07,1, 11.8,1,1, 7.028, 10653.507, 117.875, 52541.141 18/09/26,18:21:51,16,07,1, 11.8,1,1, 7.028, 10653.486, 117.864, 52541.138 18/09/26,18:21:51,17,07,1, 11.8,1,1, 7.028, 10653.482, 117.835, 52541.138 18/09/26,18:21:51,18,07,1, 11.8,1,1, 7.028, 10653.513, 117.862, 52541.156 18/09/26,18:21:51,19,07,1, 11.8,1,1, 7.028, 10653.532, 117.886, 52541.224 18/09/26,18:21:52,00,07,1, 11.9,1,1, 7.027, 10653.532, 117.886, 52541.224 18/09/26,18:21:52,01,07,1, 11.9,1,1, 7.027, 10653.503, 117.916, 52541.197 18/09/26,18:21:52,02,07,1, 11.9,1,1, 7.027, 10653.502, 117.928, 52541.225 18/09/26,18:21:52,03,07,1, 11.9,1,1, 7.027, 10653.513, 117.903, 52541.154 18/09/26,18:21:52,04,07,1, 11.9,1,1, 7.027, 10653.513, 117.862, 52541.093 18/09/26,18:21:52,05,07,1, 11.9,1,1, 7.027, 10653.493, 117.876, 52541.137 18/09/26,18:21:52,06,07,1, 11.9,1,1, 7.027, 10653.495, 117.823, 52541.084 18/09/26,18:21:52,07,07,1, 11.9,1,1, 7.027, 10653.485, 117.858, 52541.081 18/09/26,18:21:52,08,07,1, 11.9,1,1, 7.027, 10653.511, 117.882, 52541.150 18/09/26,18:21:52,09,07,1, 11.9,1,1, 7.027, 10653.496, 117.890, 52541.116 18/09/26,18:21:52,10,07,1, 11.9,1,1, 7.027, 10653.508, 117.913, 52541.176 18/09/26,18:21:52,11,07,1, 11.9,1,1, 7.027, 10653.529, 117.933, 52541.179 18/09/26,18:21:52,12,07,1, 11.9,1,1, 7.027, 10653.480, 117.902, 52541.154 18/09/26,18:21:52,13,07,1, 11.9,1,1, 7.027, 10653.482, 117.859, 52541.081 18/09/26,18:21:52,14,07,1, 11.9,1,1, 7.027, 10653.486, 117.896, 52541.108 18/09/26,18:21:52,15,07,1, 11.9,1,1, 7.027, 10653.468, 117.827, 52541.138 18/09/26,18:21:52,16,07,1, 11.9,1,1, 7.027, 10653.486, 117.837, 52541.165 18/09/26,18:21:52,17,07,1, 11.9,1,1, 7.027, 10653.469, 117.874, 52541.207 18/09/26,18:21:52,18,07,1, 11.9,1,1, 7.027, 10653.489, 117.898, 52541.141 18/09/26,18:21:52,19,07,1, 11.9,1,1, 7.027, 10653.475, 117.877, 52541.228 18/09/26,18:21:53,00,08,1, 11.8,1,1, 7.027, 10653.473, 117.877, 52541.228 18/09/26,18:21:53,01,08,1, 11.8,1,1, 7.027, 10653.432, 117.927, 52541.151 18/09/26,18:21:53,02,08,1, 11.8,1,1, 7.027, 10653.444, 117.886, 52541.225 18/09/26,18:21:53,03,08,1, 11.8,1,1, 7.027, 10653.470, 117.879, 52541.146 18/09/26,18:21:53,04,08,1, 11.8,1,1, 7.027, 10653.454, 117.874, 52541.223 18/09/26,18:21:53,05,08,1, 11.8,1,1, 7.027, 10653.460, 117.836, 52541.156 18/09/26,18:21:53,06,08,1, 11.8,1,1, 7.027, 10653.449, 117.872, 52541.175 18/09/26,18:21:53,07,08,1, 11.8,1,1, 7.027, 10653.461, 117.882, 52541.168 18/09/26,18:21:53,08,08,1, 11.8,1,1, 7.027, 10653.460, 117.858, 52541.239 18/09/26,18:21:53,09,08,1, 11.8,1,1, 7.027, 10653.460, 117.924, 52541.241 18/09/26,18:21:53,10,08,1, 11.8,1,1, 7.027, 10653.484, 117.924, 52541.165 18/09/26,18:21:53,11,08,1, 11.8,1,1, 7.027, 10653.444, 117.895, 52541.216 18/09/26,18:21:53,12,08,1, 11.8,1,1, 7.027, 10653.429, 117.875, 52541.158 18/09/26,18:21:53,13,08,1, 11.8,1,1, 7.027, 10653.434, 117.864, 52541.103 18/09/26,18:21:53,14,08,1, 11.8,1,1, 7.027, 10653.410, 117.849, 52541.189 18/09/26,18:21:53,15,08,1, 11.8,1,1, 7.027, 10653.419, 117.847, 52541.264 18/09/26,18:21:53,16,08,1, 11.8,1,1, 7.027, 10653.454, 117.888, 52541.240 18/09/26,18:21:53,17,08,1, 11.8,1,1, 7.027, 10653.473, 117.882, 52541.231 18/09/26,18:21:53,18,08,1, 11.8,1,1, 7.027, 10653.470, 117.924, 52541.208 18/09/26,18:21:53,19,08,1, 11.8,1,1, 7.027, 10653.455, 117.957, 52541.194 18/09/26,18:21:54,00,08,1, 11.9,1,1, 7.031, 10653.448, 117.957, 52541.194 18/09/26,18:21:54,01,08,1, 11.9,1,1, 7.031, 10653.423, 117.897, 52541.294 18/09/26,18:21:54,02,08,1, 11.9,1,1, 7.031, 10653.437, 117.888, 52541.257 18/09/26,18:21:54,03,08,1, 11.9,1,1, 7.031, 10653.416, 117.862, 52541.126 18/09/26,18:21:54,04,08,1, 11.9,1,1, 7.031, 10653.421, 117.860, 52541.113 18/09/26,18:21:54,05,08,1, 11.9,1,1, 7.031, 10653.421, 117.885, 52541.198 18/09/26,18:21:54,06,08,1, 11.9,1,1, 7.031, 10653.423, 117.921, 52541.278 18/09/26,18:21:54,07,08,1, 11.9,1,1, 7.031, 10653.406, 117.905, 52541.271 18/09/26,18:21:54,08,08,1, 11.9,1,1, 7.031, 10653.414, 117.931, 52541.307 18/09/26,18:21:54,09,08,1, 11.9,1,1, 7.031, 10653.415, 117.908, 52541.183 18/09/26,18:21:54,10,08,1, 11.9,1,1, 7.031, 10653.378, 117.857, 52541.130 18/09/26,18:21:54,11,08,1, 11.9,1,1, 7.031, 10653.379, 117.860, 52541.180 18/09/26,18:21:54,12,08,1, 11.9,1,1, 7.031, 10653.388, 117.844, 52541.158 18/09/26,18:21:54,13,08,1, 11.9,1,1, 7.031, 10653.391, 117.824, 52541.227 18/09/26,18:21:54,14,08,1, 11.9,1,1, 7.031, 10653.400, 117.848, 52541.245 18/09/26,18:21:54,15,08,1, 11.9,1,1, 7.031, 10653.392, 117.903, 52541.263 18/09/26,18:21:54,16,08,1, 11.9,1,1, 7.031, 10653.412, 117.907, 52541.242 18/09/26,18:21:54,17,08,1, 11.9,1,1, 7.031, 10653.381, 117.918, 52541.256 18/09/26,18:21:54,18,08,1, 11.9,1,1, 7.031, 10653.377, 117.921, 52541.243 18/09/26,18:21:54,19,08,1, 11.9,1,1, 7.031, 10653.346, 117.898, 52541.227 18/09/26,18:21:55,00,08,1, 11.8,1,1, 7.029, 10653.340, 117.898, 52541.227 18/09/26,18:21:55,01,08,1, 11.8,1,1, 7.029, 10653.368, 117.860, 52541.189 18/09/26,18:21:55,02,08,1, 11.8,1,1, 7.029, 10653.332, 117.832, 52541.261 18/09/26,18:21:55,03,08,1, 11.8,1,1, 7.029, 10653.344, 117.862, 52541.209 18/09/26,18:21:55,04,08,1, 11.8,1,1, 7.029, 10653.363, 117.890, 52541.250 18/09/26,18:21:55,05,08,1, 11.8,1,1, 7.029, 10653.359, 117.901, 52541.184 18/09/26,18:21:55,06,08,1, 11.8,1,1, 7.029, 10653.347, 117.919, 52541.258 18/09/26,18:21:55,07,08,1, 11.8,1,1, 7.029, 10653.351, 117.916, 52541.228 18/09/26,18:21:55,08,08,1, 11.8,1,1, 7.029, 10653.346, 117.911, 52541.311 18/09/26,18:21:55,09,08,1, 11.8,1,1, 7.029, 10653.321, 117.876, 52541.161 18/09/26,18:21:55,10,08,1, 11.8,1,1, 7.029, 10653.329, 117.898, 52541.310 18/09/26,18:21:55,11,08,1, 11.8,1,1, 7.029, 10653.329, 117.856, 52541.195 18/09/26,18:21:55,12,08,1, 11.8,1,1, 7.029, 10653.314, 117.883, 52541.266 18/09/26,18:21:55,13,08,1, 11.8,1,1, 7.029, 10653.345, 117.883, 52541.204 18/09/26,18:21:55,14,08,1, 11.8,1,1, 7.029, 10653.334, 117.941, 52541.208 18/09/26,18:21:55,15,08,1, 11.8,1,1, 7.029, 10653.343, 117.901, 52541.297 18/09/26,18:21:55,16,08,1, 11.8,1,1, 7.029, 10653.325, 117.941, 52541.216 18/09/26,18:21:55,17,08,1, 11.8,1,1, 7.029, 10653.305, 117.936, 52541.254 18/09/26,18:21:55,18,08,1, 11.8,1,1, 7.029, 10653.296, 117.910, 52541.283 18/09/26,18:21:55,19,08,1, 11.8,1,1, 7.029, 10653.309, 117.865, 52541.258 18/09/26,18:21:56,00,08,1, 11.9,1,1, 7.028, 10653.306, 117.865, 52541.258 18/09/26,18:21:56,01,08,1, 11.9,1,1, 7.028, 10653.318, 117.864, 52541.201 18/09/26,18:21:56,02,08,1, 11.9,1,1, 7.028, 10653.287, 117.895, 52541.210 18/09/26,18:21:56,03,08,1, 11.9,1,1, 7.028, 10653.308, 117.908, 52541.323 18/09/26,18:21:56,04,08,1, 11.9,1,1, 7.028, 10653.299, 117.947, 52541.301 18/09/26,18:21:56,05,08,1, 11.9,1,1, 7.028, 10653.319, 117.963, 52541.318 18/09/26,18:21:56,06,08,1, 11.9,1,1, 7.028, 10653.326, 117.968, 52541.327 18/09/26,18:21:56,07,08,1, 11.9,1,1, 7.028, 10653.305, 117.932, 52541.280 18/09/26,18:21:56,08,08,1, 11.9,1,1, 7.028, 10653.263, 117.875, 52541.263 18/09/26,18:21:56,09,08,1, 11.9,1,1, 7.028, 10653.274, 117.897, 52541.303 18/09/26,18:21:56,10,08,1, 11.9,1,1, 7.028, 10653.234, 117.879, 52541.311 18/09/26,18:21:56,11,08,1, 11.9,1,1, 7.028, 10653.286, 117.888, 52541.240 18/09/26,18:21:56,12,08,1, 11.9,1,1, 7.028, 10653.277, 117.924, 52541.249 18/09/26,18:21:56,13,08,1, 11.9,1,1, 7.028, 10653.271, 117.944, 52541.351 18/09/26,18:21:56,14,08,1, 11.9,1,1, 7.028, 10653.277, 117.942, 52541.306 18/09/26,18:21:56,15,08,1, 11.9,1,1, 7.028, 10653.258, 117.987, 52541.377 18/09/26,18:21:56,16,08,1, 11.9,1,1, 7.028, 10653.250, 117.971, 52541.313 18/09/26,18:21:56,17,08,1, 11.9,1,1, 7.028, 10653.257, 117.881, 52541.234 18/09/26,18:21:56,18,08,1, 11.9,1,1, 7.028, 10653.265, 117.906, 52541.261 18/09/26,18:21:56,19,08,1, 11.9,1,1, 7.028, 10653.229, 117.893, 52541.282 18/09/26,18:21:57,00,08,1, 11.9,1,1, 7.030, 10653.223, 117.893, 52541.282 18/09/26,18:21:57,01,08,1, 11.9,1,1, 7.030, 10653.233, 117.918, 52541.330 18/09/26,18:21:57,02,08,1, 11.9,1,1, 7.030, 10653.271, 117.960, 52541.392 18/09/26,18:21:57,03,08,1, 11.9,1,1, 7.030, 10653.225, 117.957, 52541.265 18/09/26,18:21:57,04,08,1, 11.9,1,1, 7.030, 10653.236, 117.996, 52541.346 18/09/26,18:21:57,05,08,1, 11.9,1,1, 7.030, 10653.229, 117.979, 52541.325 18/09/26,18:21:57,06,08,1, 11.9,1,1, 7.030, 10653.200, 117.949, 52541.291 18/09/26,18:21:57,07,08,1, 11.9,1,1, 7.030, 10653.218, 117.929, 52541.348 18/09/26,18:21:57,08,08,1, 11.9,1,1, 7.030, 10653.230, 117.943, 52541.348 18/09/26,18:21:57,09,08,1, 11.9,1,1, 7.030, 10653.192, 117.888, 52541.238 18/09/26,18:21:57,10,08,1, 11.9,1,1, 7.030, 10653.199, 117.926, 52541.356 18/09/26,18:21:57,11,08,1, 11.9,1,1, 7.030, 10653.221, 117.969, 52541.333 18/09/26,18:21:57,12,08,1, 11.9,1,1, 7.030, 10653.232, 117.968, 52541.308 18/09/26,18:21:57,13,08,1, 11.9,1,1, 7.030, 10653.237, 117.981, 52541.331 18/09/26,18:21:57,14,08,1, 11.9,1,1, 7.030, 10653.230, 118.012, 52541.367 18/09/26,18:21:57,15,08,1, 11.9,1,1, 7.030, 10653.216, 117.994, 52541.376 18/09/26,18:21:57,16,08,1, 11.9,1,1, 7.030, 10653.191, 117.955, 52541.258 18/09/26,18:21:57,17,08,1, 11.9,1,1, 7.030, 10653.211, 117.971, 52541.343 18/09/26,18:21:57,18,08,1, 11.9,1,1, 7.030, 10653.181, 117.911, 52541.255 18/09/26,18:21:57,19,08,1, 11.9,1,1, 7.030, 10653.177, 117.924, 52541.325 18/09/26,18:21:58,00,07,1, 11.9,1,1, 7.031, 10653.173, 117.924, 52541.325 18/09/26,18:21:58,01,07,1, 11.9,1,1, 7.031, 10653.203, 118.002, 52541.411 18/09/26,18:21:58,02,07,1, 11.9,1,1, 7.031, 10653.200, 118.020, 52541.359 18/09/26,18:21:58,03,07,1, 11.9,1,1, 7.031, 10653.220, 118.057, 52541.466 18/09/26,18:21:58,04,07,1, 11.9,1,1, 7.031, 10653.199, 118.010, 52541.278 18/09/26,18:21:58,05,07,1, 11.9,1,1, 7.031, 10653.173, 118.012, 52541.305 18/09/26,18:21:58,06,07,1, 11.9,1,1, 7.031, 10653.182, 117.999, 52541.382 18/09/26,18:21:58,07,07,1, 11.9,1,1, 7.031, 10653.148, 117.954, 52541.355 18/09/26,18:21:58,08,07,1, 11.9,1,1, 7.031, 10653.183, 117.939, 52541.341 18/09/26,18:21:58,09,07,1, 11.9,1,1, 7.031, 10653.203, 117.959, 52541.308 18/09/26,18:21:58,10,07,1, 11.9,1,1, 7.031, 10653.178, 117.998, 52541.359 18/09/26,18:21:58,11,07,1, 11.9,1,1, 7.031, 10653.165, 118.007, 52541.370 18/09/26,18:21:58,12,07,1, 11.9,1,1, 7.031, 10653.170, 118.045, 52541.354 18/09/26,18:21:58,13,07,1, 11.9,1,1, 7.031, 10653.196, 118.055, 52541.404 18/09/26,18:21:58,14,07,1, 11.9,1,1, 7.031, 10653.184, 118.032, 52541.352 18/09/26,18:21:58,15,07,1, 11.9,1,1, 7.031, 10653.168, 118.021, 52541.305 18/09/26,18:21:58,16,07,1, 11.9,1,1, 7.031, 10653.151, 117.996, 52541.303 18/09/26,18:21:58,17,07,1, 11.9,1,1, 7.031, 10653.151, 117.969, 52541.324 18/09/26,18:21:58,18,07,1, 11.9,1,1, 7.031, 10653.134, 117.993, 52541.358 18/09/26,18:21:58,19,07,1, 11.9,1,1, 7.031, 10653.178, 118.037, 52541.378 18/09/26,18:21:59,00,07,1, 11.8,1,1, 7.029, 10653.173, 118.037, 52541.378 18/09/26,18:21:59,01,07,1, 11.8,1,1, 7.029, 10653.164, 118.066, 52541.454 18/09/26,18:21:59,02,07,1, 11.8,1,1, 7.029, 10653.183, 118.088, 52541.414 18/09/26,18:21:59,03,07,1, 11.8,1,1, 7.029, 10653.190, 118.058, 52541.389 18/09/26,18:21:59,04,07,1, 11.8,1,1, 7.029, 10653.173, 118.069, 52541.308 18/09/26,18:21:59,05,07,1, 11.8,1,1, 7.029, 10653.169, 118.053, 52541.397 18/09/26,18:21:59,06,07,1, 11.8,1,1, 7.029, 10653.126, 118.015, 52541.393 18/09/26,18:21:59,07,07,1, 11.8,1,1, 7.029, 10653.164, 118.050, 52541.386 18/09/26,18:21:59,08,07,1, 11.8,1,1, 7.029, 10653.164, 118.023, 52541.372 18/09/26,18:21:59,09,07,1, 11.8,1,1, 7.029, 10653.146, 118.097, 52541.380 18/09/26,18:21:59,10,07,1, 11.8,1,1, 7.029, 10653.143, 118.080, 52541.434 18/09/26,18:21:59,11,07,1, 11.8,1,1, 7.029, 10653.143, 118.104, 52541.413 18/09/26,18:21:59,12,07,1, 11.8,1,1, 7.029, 10653.162, 118.098, 52541.482 18/09/26,18:21:59,13,07,1, 11.8,1,1, 7.029, 10653.140, 118.077, 52541.442 18/09/26,18:21:59,14,07,1, 11.8,1,1, 7.029, 10653.170, 118.073, 52541.407 18/09/26,18:21:59,15,07,1, 11.8,1,1, 7.029, 10653.136, 118.079, 52541.354 18/09/26,18:21:59,16,07,1, 11.8,1,1, 7.029, 10653.121, 118.044, 52541.302 18/09/26,18:21:59,17,07,1, 11.8,1,1, 7.029, 10653.152, 118.069, 52541.419 18/09/26,18:21:59,18,07,1, 11.8,1,1, 7.029, 10653.156, 118.118, 52541.440 18/09/26,18:21:59,19,07,1, 11.8,1,1, 7.029, 10653.179, 118.076, 52541.458 18/09/26,18:22:00,00,07,1, 11.9,1,1, 7.032, 10653.173, 118.076, 52541.458 18/09/26,18:22:00,01,07,1, 11.9,1,1, 7.032, 10653.191, 118.119, 52541.412 18/09/26,18:22:00,02,07,1, 11.9,1,1, 7.032, 10653.173, 118.101, 52541.362 18/09/26,18:22:00,03,07,1, 11.9,1,1, 7.032, 10653.157, 118.105, 52541.401 18/09/26,18:22:00,04,07,1, 11.9,1,1, 7.032, 10653.191, 118.108, 52541.373 18/09/26,18:22:00,05,07,1, 11.9,1,1, 7.032, 10653.109, 118.055, 52541.336 18/09/26,18:22:00,06,07,1, 11.9,1,1, 7.032, 10653.155, 118.071, 52541.409 18/09/26,18:22:00,07,07,1, 11.9,1,1, 7.032, 10653.145, 118.102, 52541.430 18/09/26,18:22:00,08,07,1, 11.9,1,1, 7.032, 10653.176, 118.133, 52541.511 18/09/26,18:22:00,09,07,1, 11.9,1,1, 7.032, 10653.159, 118.149, 52541.508 18/09/26,18:22:00,10,07,1, 11.9,1,1, 7.032, 10653.185, 118.195, 52541.469 18/09/26,18:22:00,11,07,1, 11.9,1,1, 7.032, 10653.165, 118.137, 52541.408 18/09/26,18:22:00,12,07,1, 11.9,1,1, 7.032, 10653.158, 118.126, 52541.423 18/09/26,18:22:00,13,07,1, 11.9,1,1, 7.032, 10653.160, 118.142, 52541.448 18/09/26,18:22:00,14,07,1, 11.9,1,1, 7.032, 10653.146, 118.106, 52541.397 18/09/26,18:22:00,15,07,1, 11.9,1,1, 7.032, 10653.155, 118.110, 52541.428 18/09/26,18:22:00,16,07,1, 11.9,1,1, 7.032, 10653.177, 118.111, 52541.415 18/09/26,18:22:00,17,07,1, 11.9,1,1, 7.032, 10653.160, 118.126, 52541.393 18/09/26,18:22:00,18,07,1, 11.9,1,1, 7.032, 10653.146, 118.116, 52541.396 18/09/26,18:22:00,19,07,1, 11.9,1,1, 7.032, 10653.168, 118.211, 52541.452 18/09/26,18:22:01,00,07,1, 11.9,1,1, 7.027, 10653.164, 118.211, 52541.452 18/09/26,18:22:01,01,07,1, 11.9,1,1, 7.027, 10653.140, 118.163, 52541.412 18/09/26,18:22:01,02,07,1, 11.9,1,1, 7.027, 10653.146, 118.158, 52541.445 18/09/26,18:22:01,03,07,1, 11.9,1,1, 7.027, 10653.141, 118.133, 52541.409 18/09/26,18:22:01,04,07,1, 11.9,1,1, 7.027, 10653.119, 118.071, 52541.357 18/09/26,18:22:01,05,07,1, 11.9,1,1, 7.027, 10653.145, 118.123, 52541.445 18/09/26,18:22:01,06,07,1, 11.9,1,1, 7.027, 10653.126, 118.165, 52541.449 18/09/26,18:22:01,07,07,1, 11.9,1,1, 7.027, 10653.125, 118.164, 52541.493 18/09/26,18:22:01,08,07,1, 11.9,1,1, 7.027, 10653.155, 118.217, 52541.431 18/09/26,18:22:01,09,07,1, 11.9,1,1, 7.027, 10653.146, 118.202, 52541.462 18/09/26,18:22:01,10,07,1, 11.9,1,1, 7.027, 10653.157, 118.199, 52541.409 18/09/26,18:22:01,11,07,1, 11.9,1,1, 7.027, 10653.124, 118.196, 52541.418 18/09/26,18:22:01,12,07,1, 11.9,1,1, 7.027, 10653.156, 118.185, 52541.416 18/09/26,18:22:01,13,07,1, 11.9,1,1, 7.027, 10653.103, 118.142, 52541.406 18/09/26,18:22:01,14,07,1, 11.9,1,1, 7.027, 10653.147, 118.147, 52541.370 18/09/26,18:22:01,15,07,1, 11.9,1,1, 7.027, 10653.148, 118.145, 52541.470 18/09/26,18:22:01,16,07,1, 11.9,1,1, 7.027, 10653.151, 118.160, 52541.461 18/09/26,18:22:01,17,07,1, 11.9,1,1, 7.027, 10653.128, 118.185, 52541.468 18/09/26,18:22:01,18,07,1, 11.9,1,1, 7.027, 10653.158, 118.249, 52541.405 18/09/26,18:22:01,19,07,1, 11.9,1,1, 7.027, 10653.144, 118.203, 52541.431 18/09/26,18:22:02,00,07,1, 11.9,1,1, 7.029, 10653.139, 118.203, 52541.431 18/09/26,18:22:02,01,07,1, 11.9,1,1, 7.029, 10653.141, 118.202, 52541.454 18/09/26,18:22:02,02,07,1, 11.9,1,1, 7.029, 10653.121, 118.166, 52541.424 18/09/26,18:22:02,03,07,1, 11.9,1,1, 7.029, 10653.130, 118.154, 52541.460 18/09/26,18:22:02,04,07,1, 11.9,1,1, 7.029, 10653.126, 118.163, 52541.369 18/09/26,18:22:02,05,07,1, 11.9,1,1, 7.029, 10653.134, 118.156, 52541.393 18/09/26,18:22:02,06,07,1, 11.9,1,1, 7.029, 10653.147, 118.167, 52541.376 18/09/26,18:22:02,07,07,1, 11.9,1,1, 7.029, 10653.161, 118.233, 52541.507 18/09/26,18:22:02,08,07,1, 11.9,1,1, 7.029, 10653.128, 118.219, 52541.527 18/09/26,18:22:02,09,07,1, 11.9,1,1, 7.029, 10653.151, 118.205, 52541.445 18/09/26,18:22:02,10,07,1, 11.9,1,1, 7.029, 10653.143, 118.202, 52541.444 18/09/26,18:22:02,11,07,1, 11.9,1,1, 7.029, 10653.148, 118.184, 52541.410 18/09/26,18:22:02,12,07,1, 11.9,1,1, 7.029, 10653.109, 118.126, 52541.364 18/09/26,18:22:02,13,07,1, 11.9,1,1, 7.029, 10653.119, 118.161, 52541.448 18/09/26,18:22:02,14,07,1, 11.9,1,1, 7.029, 10653.118, 118.173, 52541.432 18/09/26,18:22:02,15,07,1, 11.9,1,1, 7.029, 10653.121, 118.169, 52541.432 18/09/26,18:22:02,16,07,1, 11.9,1,1, 7.029, 10653.147, 118.205, 52541.542 18/09/26,18:22:02,17,07,1, 11.9,1,1, 7.029, 10653.136, 118.252, 52541.480 18/09/26,18:22:02,18,07,1, 11.9,1,1, 7.029, 10653.146, 118.219, 52541.449 18/09/26,18:22:02,19,07,1, 11.9,1,1, 7.029, 10653.145, 118.206, 52541.386 18/09/26,18:22:03,00,07,1, 11.8,1,1, 7.028, 10653.139, 118.206, 52541.386 18/09/26,18:22:03,01,07,1, 11.8,1,1, 7.028, 10653.097, 118.177, 52541.453 18/09/26,18:22:03,02,07,1, 11.8,1,1, 7.028, 10653.118, 118.167, 52541.485 18/09/26,18:22:03,03,07,1, 11.8,1,1, 7.028, 10653.130, 118.146, 52541.490 18/09/26,18:22:03,04,07,1, 11.8,1,1, 7.028, 10653.145, 118.154, 52541.430 18/09/26,18:22:03,05,07,1, 11.8,1,1, 7.028, 10653.154, 118.173, 52541.461 18/09/26,18:22:03,06,07,1, 11.8,1,1, 7.028, 10653.150, 118.201, 52541.441 18/09/26,18:22:03,07,07,1, 11.8,1,1, 7.028, 10653.135, 118.182, 52541.452 18/09/26,18:22:03,08,07,1, 11.8,1,1, 7.028, 10653.102, 118.201, 52541.463 18/09/26,18:22:03,09,07,1, 11.8,1,1, 7.028, 10653.118, 118.179, 52541.509 18/09/26,18:22:03,10,07,1, 11.8,1,1, 7.028, 10653.101, 118.155, 52541.404 18/09/26,18:22:03,11,07,1, 11.8,1,1, 7.028, 10653.097, 118.125, 52541.378 18/09/26,18:22:03,12,07,1, 11.8,1,1, 7.028, 10653.098, 118.140, 52541.426 18/09/26,18:22:03,13,07,1, 11.8,1,1, 7.028, 10653.101, 118.130, 52541.457 18/09/26,18:22:03,14,07,1, 11.8,1,1, 7.028, 10653.106, 118.145, 52541.419 18/09/26,18:22:03,15,07,1, 11.8,1,1, 7.028, 10653.113, 118.190, 52541.513 18/09/26,18:22:03,16,07,1, 11.8,1,1, 7.028, 10653.123, 118.185, 52541.419 18/09/26,18:22:03,17,07,1, 11.8,1,1, 7.028, 10653.122, 118.198, 52541.466 18/09/26,18:22:03,18,07,1, 11.8,1,1, 7.028, 10653.117, 118.169, 52541.434 18/09/26,18:22:03,19,07,1, 11.8,1,1, 7.028, 10653.104, 118.153, 52541.379 18/09/26,18:22:04,00,07,1, 11.8,1,1, 7.026, 10653.098, 118.153, 52541.379 18/09/26,18:22:04,01,07,1, 11.8,1,1, 7.026, 10653.090, 118.136, 52541.404 18/09/26,18:22:04,02,07,1, 11.8,1,1, 7.026, 10653.066, 118.104, 52541.361 18/09/26,18:22:04,03,07,1, 11.8,1,1, 7.026, 10653.081, 118.145, 52541.483 18/09/26,18:22:04,04,07,1, 11.8,1,1, 7.026, 10653.104, 118.164, 52541.518 18/09/26,18:22:04,05,07,1, 11.8,1,1, 7.026, 10653.114, 118.187, 52541.487 18/09/26,18:22:04,06,07,1, 11.8,1,1, 7.026, 10653.101, 118.178, 52541.453 18/09/26,18:22:04,07,07,1, 11.8,1,1, 7.026, 10653.093, 118.169, 52541.368 18/09/26,18:22:04,08,07,1, 11.8,1,1, 7.026, 10653.116, 118.143, 52541.444 18/09/26,18:22:04,09,07,1, 11.8,1,1, 7.026, 10653.115, 118.096, 52541.372 18/09/26,18:22:04,10,07,1, 11.8,1,1, 7.026, 10653.075, 118.116, 52541.474 18/09/26,18:22:04,11,07,1, 11.8,1,1, 7.026, 10653.082, 118.102, 52541.399 18/09/26,18:22:04,12,07,1, 11.8,1,1, 7.026, 10653.074, 118.097, 52541.433 18/09/26,18:22:04,13,07,1, 11.8,1,1, 7.026, 10653.105, 118.154, 52541.510 18/09/26,18:22:04,14,07,1, 11.8,1,1, 7.026, 10653.093, 118.176, 52541.468 18/09/26,18:22:04,15,07,1, 11.8,1,1, 7.026, 10653.075, 118.159, 52541.421 18/09/26,18:22:04,16,07,1, 11.8,1,1, 7.026, 10653.094, 118.181, 52541.432 18/09/26,18:22:04,17,07,1, 11.8,1,1, 7.026, 10653.088, 118.154, 52541.484 18/09/26,18:22:04,18,07,1, 11.8,1,1, 7.026, 10653.066, 118.125, 52541.393 18/09/26,18:22:04,19,07,1, 11.8,1,1, 7.026, 10653.046, 118.098, 52541.442 18/09/26,18:22:05,00,07,1, 11.9,1,1, 7.030, 10653.039, 118.098, 52541.442 18/09/26,18:22:05,01,07,1, 11.9,1,1, 7.030, 10653.070, 118.097, 52541.488 18/09/26,18:22:05,02,07,1, 11.9,1,1, 7.030, 10653.068, 118.114, 52541.420 18/09/26,18:22:05,03,07,1, 11.9,1,1, 7.030, 10653.071, 118.175, 52541.562 18/09/26,18:22:05,04,07,1, 11.9,1,1, 7.030, 10653.072, 118.157, 52541.456 18/09/26,18:22:05,05,07,1, 11.9,1,1, 7.030, 10653.062, 118.165, 52541.529 18/09/26,18:22:05,06,07,1, 11.9,1,1, 7.030, 10653.034, 118.171, 52541.483 18/09/26,18:22:05,07,07,1, 11.9,1,1, 7.030, 10653.030, 118.155, 52541.476 18/09/26,18:22:05,08,07,1, 11.9,1,1, 7.030, 10653.012, 118.068, 52541.423 18/09/26,18:22:05,09,07,1, 11.9,1,1, 7.030, 10653.033, 118.110, 52541.488 18/09/26,18:22:05,10,07,1, 11.9,1,1, 7.030, 10653.043, 118.095, 52541.502 18/09/26,18:22:05,11,07,1, 11.9,1,1, 7.030, 10653.029, 118.079, 52541.423 18/09/26,18:22:05,12,07,1, 11.9,1,1, 7.030, 10653.054, 118.101, 52541.500 18/09/26,18:22:05,13,07,1, 11.9,1,1, 7.030, 10653.091, 118.165, 52541.469 18/09/26,18:22:05,14,07,1, 11.9,1,1, 7.030, 10653.059, 118.130, 52541.481 18/09/26,18:22:05,15,07,1, 11.9,1,1, 7.030, 10653.058, 118.148, 52541.562 18/09/26,18:22:05,16,07,1, 11.9,1,1, 7.030, 10653.038, 118.149, 52541.546 18/09/26,18:22:05,17,07,1, 11.9,1,1, 7.030, 10653.048, 118.101, 52541.502 18/09/26,18:22:05,18,07,1, 11.9,1,1, 7.030, 10653.030, 118.100, 52541.472 18/09/26,18:22:05,19,07,1, 11.9,1,1, 7.030, 10653.001, 118.077, 52541.439 18/09/26,18:22:06,00,07,1, 11.9,1,1, 7.031, 10652.997, 118.077, 52541.439 18/09/26,18:22:06,01,07,1, 11.9,1,1, 7.031, 10653.018, 118.081, 52541.500 18/09/26,18:22:06,02,07,1, 11.9,1,1, 7.031, 10653.004, 118.118, 52541.541 18/09/26,18:22:06,03,07,1, 11.9,1,1, 7.031, 10653.038, 118.114, 52541.549 18/09/26,18:22:06,04,07,1, 11.9,1,1, 7.031, 10653.029, 118.136, 52541.525 18/09/26,18:22:06,05,07,1, 11.9,1,1, 7.031, 10653.028, 118.130, 52541.527 18/09/26,18:22:06,06,07,1, 11.9,1,1, 7.031, 10653.009, 118.098, 52541.514 18/09/26,18:22:06,07,07,1, 11.9,1,1, 7.031, 10653.005, 118.069, 52541.465 18/09/26,18:22:06,08,07,1, 11.9,1,1, 7.031, 10652.988, 118.073, 52541.548 18/09/26,18:22:06,09,07,1, 11.9,1,1, 7.031, 10653.010, 118.039, 52541.401 18/09/26,18:22:06,10,07,1, 11.9,1,1, 7.031, 10653.024, 118.055, 52541.518 18/09/26,18:22:06,11,07,1, 11.9,1,1, 7.031, 10653.001, 118.068, 52541.475 18/09/26,18:22:06,12,07,1, 11.9,1,1, 7.031, 10652.986, 118.080, 52541.488 18/09/26,18:22:06,13,07,1, 11.9,1,1, 7.031, 10653.002, 118.091, 52541.545 18/09/26,18:22:06,14,07,1, 11.9,1,1, 7.031, 10652.993, 118.153, 52541.548 18/09/26,18:22:06,15,07,1, 11.9,1,1, 7.031, 10652.985, 118.091, 52541.440 18/09/26,18:22:06,16,07,1, 11.9,1,1, 7.031, 10652.970, 118.087, 52541.463 18/09/26,18:22:06,17,07,1, 11.9,1,1, 7.031, 10652.968, 118.070, 52541.478 18/09/26,18:22:06,18,07,1, 11.9,1,1, 7.031, 10652.960, 118.020, 52541.502 18/09/26,18:22:06,19,07,1, 11.9,1,1, 7.031, 10652.962, 118.017, 52541.459 18/09/26,18:22:07,00,07,1, 11.9,1,1, 7.031, 10652.956, 118.017, 52541.459 18/09/26,18:22:07,01,07,1, 11.9,1,1, 7.031, 10652.961, 118.063, 52541.517 18/09/26,18:22:07,02,07,1, 11.9,1,1, 7.031, 10652.962, 118.056, 52541.501 18/09/26,18:22:07,03,07,1, 11.9,1,1, 7.031, 10652.951, 118.118, 52541.577 18/09/26,18:22:07,04,07,1, 11.9,1,1, 7.031, 10652.967, 118.099, 52541.551 18/09/26,18:22:07,05,07,1, 11.9,1,1, 7.031, 10652.973, 118.087, 52541.495 18/09/26,18:22:07,06,07,1, 11.9,1,1, 7.031, 10652.937, 118.046, 52541.495 18/09/26,18:22:07,07,07,1, 11.9,1,1, 7.031, 10652.949, 118.049, 52541.488 18/09/26,18:22:07,08,07,1, 11.9,1,1, 7.031, 10652.916, 117.999, 52541.459 18/09/26,18:22:07,09,07,1, 11.9,1,1, 7.031, 10652.955, 118.029, 52541.422 18/09/26,18:22:07,10,07,1, 11.9,1,1, 7.031, 10652.930, 118.042, 52541.458 18/09/26,18:22:07,11,07,1, 11.9,1,1, 7.031, 10652.935, 118.035, 52541.497 18/09/26,18:22:07,12,07,1, 11.9,1,1, 7.031, 10652.957, 118.072, 52541.563 18/09/26,18:22:07,13,07,1, 11.9,1,1, 7.031, 10652.942, 118.083, 52541.558 18/09/26,18:22:07,14,07,1, 11.9,1,1, 7.031, 10652.956, 118.072, 52541.444 18/09/26,18:22:07,15,07,1, 11.9,1,1, 7.031, 10652.945, 118.087, 52541.513 18/09/26,18:22:07,16,07,1, 11.9,1,1, 7.031, 10652.912, 118.055, 52541.484 18/09/26,18:22:07,17,07,1, 11.9,1,1, 7.031, 10652.912, 118.028, 52541.509 18/09/26,18:22:07,18,07,1, 11.9,1,1, 7.031, 10652.922, 118.005, 52541.501 18/09/26,18:22:07,19,07,1, 11.9,1,1, 7.031, 10652.919, 118.001, 52541.484 18/09/26,18:22:08,00,07,1, 11.9,1,1, 7.030, 10652.914, 118.001, 52541.484 18/09/26,18:22:08,01,07,1, 11.9,1,1, 7.030, 10652.904, 118.033, 52541.464 18/09/26,18:22:08,02,07,1, 11.9,1,1, 7.030, 10652.884, 118.053, 52541.609 18/09/26,18:22:08,03,07,1, 11.9,1,1, 7.030, 10652.921, 118.044, 52541.540 18/09/26,18:22:08,04,07,1, 11.9,1,1, 7.030, 10652.919, 118.089, 52541.608 18/09/26,18:22:08,05,07,1, 11.9,1,1, 7.030, 10652.882, 118.064, 52541.561 18/09/26,18:22:08,06,07,1, 11.9,1,1, 7.030, 10652.873, 118.034, 52541.568 18/09/26,18:22:08,07,07,1, 11.9,1,1, 7.030, 10652.874, 117.982, 52541.586 18/09/26,18:22:08,08,07,1, 11.9,1,1, 7.030, 10652.879, 117.987, 52541.499 18/09/26,18:22:08,09,07,1, 11.9,1,1, 7.030, 10652.873, 117.966, 52541.451 18/09/26,18:22:08,10,07,1, 11.9,1,1, 7.030, 10652.872, 117.988, 52541.472 18/09/26,18:22:08,11,07,1, 11.9,1,1, 7.030, 10652.855, 118.020, 52541.573 18/09/26,18:22:08,12,07,1, 11.9,1,1, 7.030, 10652.864, 118.032, 52541.516 18/09/26,18:22:08,13,07,1, 11.9,1,1, 7.030, 10652.903, 118.059, 52541.557 18/09/26,18:22:08,14,07,1, 11.9,1,1, 7.030, 10652.854, 118.051, 52541.477 18/09/26,18:22:08,15,07,1, 11.9,1,1, 7.030, 10652.859, 118.033, 52541.496 18/09/26,18:22:08,16,07,1, 11.9,1,1, 7.030, 10652.815, 117.994, 52541.521 18/09/26,18:22:08,17,07,1, 11.9,1,1, 7.030, 10652.829, 118.024, 52541.502 18/09/26,18:22:08,18,07,1, 11.9,1,1, 7.030, 10652.843, 117.970, 52541.556 18/09/26,18:22:08,19,07,1, 11.9,1,1, 7.030, 10652.833, 117.991, 52541.515 18/09/26,18:22:09,00,08,1, 11.9,1,1, 7.029, 10652.831, 117.991, 52541.515 18/09/26,18:22:09,01,08,1, 11.9,1,1, 7.029, 10652.824, 118.004, 52541.566 18/09/26,18:22:09,02,08,1, 11.9,1,1, 7.029, 10652.835, 117.997, 52541.580 18/09/26,18:22:09,03,08,1, 11.9,1,1, 7.029, 10652.858, 118.061, 52541.599 18/09/26,18:22:09,04,08,1, 11.9,1,1, 7.029, 10652.831, 118.047, 52541.604 18/09/26,18:22:09,05,08,1, 11.9,1,1, 7.029, 10652.814, 118.021, 52541.609 18/09/26,18:22:09,06,08,1, 11.9,1,1, 7.029, 10652.813, 118.062, 52541.648 18/09/26,18:22:09,07,08,1, 11.9,1,1, 7.029, 10652.785, 117.991, 52541.503 18/09/26,18:22:09,08,08,1, 11.9,1,1, 7.029, 10652.803, 117.976, 52541.505 18/09/26,18:22:09,09,08,1, 11.9,1,1, 7.029, 10652.797, 118.002, 52541.584 18/09/26,18:22:09,10,08,1, 11.9,1,1, 7.029, 10652.794, 118.018, 52541.577 18/09/26,18:22:09,11,08,1, 11.9,1,1, 7.029, 10652.814, 118.033, 52541.538 18/09/26,18:22:09,12,08,1, 11.9,1,1, 7.029, 10652.798, 118.066, 52541.374 18/09/26,18:22:09,13,08,1, 11.9,1,1, 7.029, 10652.762, 118.075, 52541.595 18/09/26,18:22:09,14,08,1, 11.9,1,1, 7.029, 10652.770, 118.082, 52541.645 18/09/26,18:22:09,15,08,1, 11.9,1,1, 7.029, 10652.817, 118.043, 52541.594 18/09/26,18:22:09,16,08,1, 11.9,1,1, 7.029, 10652.782, 118.011, 52541.522 18/09/26,18:22:09,17,08,1, 11.9,1,1, 7.029, 10652.792, 117.983, 52541.444 18/09/26,18:22:09,18,08,1, 11.9,1,1, 7.029, 10652.792, 118.007, 52541.542 18/09/26,18:22:09,19,08,1, 11.9,1,1, 7.029, 10652.761, 117.986, 52541.509 18/09/26,18:22:10,00,08,1, 11.8,1,1, 7.028, 10652.755, 117.986, 52541.509 18/09/26,18:22:10,01,08,1, 11.8,1,1, 7.028, 10652.815, 118.077, 52541.661 18/09/26,18:22:10,02,08,1, 11.8,1,1, 7.028, 10652.776, 118.086, 52541.600 18/09/26,18:22:10,03,08,1, 11.8,1,1, 7.028, 10652.795, 118.075, 52541.552 18/09/26,18:22:10,04,08,1, 11.8,1,1, 7.028, 10652.792, 118.094, 52541.570 18/09/26,18:22:10,05,08,1, 11.8,1,1, 7.028, 10652.768, 118.082, 52541.646 18/09/26,18:22:10,06,08,1, 11.8,1,1, 7.028, 10652.745, 118.021, 52541.507 18/09/26,18:22:10,07,08,1, 11.8,1,1, 7.028, 10652.751, 118.049, 52541.521 18/09/26,18:22:10,08,08,1, 11.8,1,1, 7.028, 10652.742, 118.023, 52541.583 18/09/26,18:22:10,09,08,1, 11.8,1,1, 7.028, 10652.743, 118.030, 52541.506 18/09/26,18:22:10,10,08,1, 11.8,1,1, 7.028, 10652.732, 118.040, 52541.541 18/09/26,18:22:10,11,08,1, 11.8,1,1, 7.028, 10652.743, 118.096, 52541.637 18/09/26,18:22:10,12,08,1, 11.8,1,1, 7.028, 10652.747, 118.072, 52541.640 18/09/26,18:22:10,13,08,1, 11.8,1,1, 7.028, 10652.767, 118.113, 52541.596 18/09/26,18:22:10,14,08,1, 11.8,1,1, 7.028, 10652.733, 118.083, 52541.546 18/09/26,18:22:10,15,08,1, 11.8,1,1, 7.028, 10652.748, 118.072, 52541.474 18/09/26,18:22:10,16,08,1, 11.8,1,1, 7.028, 10652.720, 118.040, 52541.478 18/09/26,18:22:10,17,08,1, 11.8,1,1, 7.028, 10652.725, 118.059, 52541.585 18/09/26,18:22:10,18,08,1, 11.8,1,1, 7.028, 10652.720, 118.031, 52541.562 18/09/26,18:22:10,19,08,1, 11.8,1,1, 7.028, 10652.733, 118.048, 52541.540 18/09/26,18:22:11,00,07,1, 11.8,1,1, 7.028, 10652.730, 118.048, 52541.540 18/09/26,18:22:11,01,07,1, 11.8,1,1, 7.028, 10652.756, 118.100, 52541.558 18/09/26,18:22:11,02,07,1, 11.8,1,1, 7.028, 10652.746, 118.121, 52541.648 18/09/26,18:22:11,03,07,1, 11.8,1,1, 7.028, 10652.718, 118.158, 52541.584 18/09/26,18:22:11,04,07,1, 11.8,1,1, 7.028, 10652.705, 118.119, 52541.641 18/09/26,18:22:11,05,07,1, 11.8,1,1, 7.028, 10652.734, 118.100, 52541.588 18/09/26,18:22:11,06,07,1, 11.8,1,1, 7.028, 10652.721, 118.116, 52541.570 18/09/26,18:22:11,07,07,1, 11.8,1,1, 7.028, 10652.675, 118.064, 52541.541 18/09/26,18:22:11,08,07,1, 11.8,1,1, 7.028, 10652.695, 118.055, 52541.598 18/09/26,18:22:11,09,07,1, 11.8,1,1, 7.028, 10652.706, 118.100, 52541.564 18/09/26,18:22:11,10,07,1, 11.8,1,1, 7.028, 10652.702, 118.106, 52541.606 18/09/26,18:22:11,11,07,1, 11.8,1,1, 7.028, 10652.717, 118.141, 52541.574 18/09/26,18:22:11,12,07,1, 11.8,1,1, 7.028, 10652.721, 118.177, 52541.683 18/09/26,18:22:11,13,07,1, 11.8,1,1, 7.028, 10652.709, 118.138, 52541.562 18/09/26,18:22:11,14,07,1, 11.8,1,1, 7.028, 10652.705, 118.151, 52541.630 18/09/26,18:22:11,15,07,1, 11.8,1,1, 7.028, 10652.713, 118.145, 52541.608 18/09/26,18:22:11,16,07,1, 11.8,1,1, 7.028, 10652.702, 118.127, 52541.534 18/09/26,18:22:11,17,07,1, 11.8,1,1, 7.028, 10652.678, 118.067, 52541.554 18/09/26,18:22:11,18,07,1, 11.8,1,1, 7.028, 10652.667, 118.125, 52541.558 18/09/26,18:22:11,19,07,1, 11.8,1,1, 7.028, 10652.667, 118.125, 52541.632 18/09/26,18:22:12,00,07,1, 11.9,1,1, 7.027, 10652.664, 118.125, 52541.632 18/09/26,18:22:12,01,07,1, 11.9,1,1, 7.027, 10652.710, 118.182, 52541.676 18/09/26,18:22:12,02,07,1, 11.9,1,1, 7.027, 10652.679, 118.176, 52541.579 18/09/26,18:22:12,03,07,1, 11.9,1,1, 7.027, 10652.693, 118.179, 52541.618 18/09/26,18:22:12,04,07,1, 11.9,1,1, 7.027, 10652.675, 118.176, 52541.630 18/09/26,18:22:12,05,07,1, 11.9,1,1, 7.027, 10652.676, 118.203, 52541.699 18/09/26,18:22:12,06,07,1, 11.9,1,1, 7.027, 10652.678, 118.140, 52541.647 18/09/26,18:22:12,07,07,1, 11.9,1,1, 7.027, 10652.660, 118.156, 52541.604 18/09/26,18:22:12,08,07,1, 11.9,1,1, 7.027, 10652.658, 118.134, 52541.623 18/09/26,18:22:12,09,07,1, 11.9,1,1, 7.027, 10652.666, 118.155, 52541.562 18/09/26,18:22:12,10,07,1, 11.9,1,1, 7.027, 10652.639, 118.187, 52541.625 18/09/26,18:22:12,11,07,1, 11.9,1,1, 7.027, 10652.662, 118.214, 52541.642 18/09/26,18:22:12,12,07,1, 11.9,1,1, 7.027, 10652.630, 118.210, 52541.660 18/09/26,18:22:12,13,07,1, 11.9,1,1, 7.027, 10652.660, 118.230, 52541.705 18/09/26,18:22:12,14,07,1, 11.9,1,1, 7.027, 10652.627, 118.221, 52541.634 18/09/26,18:22:12,15,07,1, 11.9,1,1, 7.027, 10652.607, 118.205, 52541.685 18/09/26,18:22:12,16,07,1, 11.9,1,1, 7.027, 10652.631, 118.184, 52541.627 18/09/26,18:22:12,17,07,1, 11.9,1,1, 7.027, 10652.623, 118.162, 52541.565 18/09/26,18:22:12,18,07,1, 11.9,1,1, 7.027, 10652.633, 118.146, 52541.584 18/09/26,18:22:12,19,07,1, 11.9,1,1, 7.027, 10652.622, 118.145, 52541.519 18/09/26,18:22:13,00,07,1, 11.9,1,1, 7.030, 10652.614, 118.145, 52541.519 18/09/26,18:22:13,01,07,1, 11.9,1,1, 7.030, 10652.621, 118.191, 52541.583 18/09/26,18:22:13,02,07,1, 11.9,1,1, 7.030, 10652.620, 118.237, 52541.700 18/09/26,18:22:13,03,07,1, 11.9,1,1, 7.030, 10652.604, 118.223, 52541.640 18/09/26,18:22:13,04,07,1, 11.9,1,1, 7.030, 10652.619, 118.223, 52541.648 18/09/26,18:22:13,05,07,1, 11.9,1,1, 7.030, 10652.615, 118.226, 52541.540 18/09/26,18:22:13,06,07,1, 11.9,1,1, 7.030, 10652.598, 118.247, 52541.615 18/09/26,18:22:13,07,07,1, 11.9,1,1, 7.030, 10652.581, 118.154, 52541.629 18/09/26,18:22:13,08,07,1, 11.9,1,1, 7.030, 10652.592, 118.194, 52541.668 18/09/26,18:22:13,09,07,1, 11.9,1,1, 7.030, 10652.610, 118.169, 52541.626 18/09/26,18:22:13,10,07,1, 11.9,1,1, 7.030, 10652.596, 118.216, 52541.619 18/09/26,18:22:13,11,07,1, 11.9,1,1, 7.030, 10652.608, 118.220, 52541.616 18/09/26,18:22:13,12,07,1, 11.9,1,1, 7.030, 10652.614, 118.246, 52541.663 18/09/26,18:22:13,13,07,1, 11.9,1,1, 7.030, 10652.571, 118.243, 52541.624 18/09/26,18:22:13,14,07,1, 11.9,1,1, 7.030, 10652.573, 118.253, 52541.672 18/09/26,18:22:13,15,07,1, 11.9,1,1, 7.030, 10652.567, 118.226, 52541.637 18/09/26,18:22:13,16,07,1, 11.9,1,1, 7.030, 10652.567, 118.197, 52541.655 18/09/26,18:22:13,17,07,1, 11.9,1,1, 7.030, 10652.534, 118.194, 52541.749 18/09/26,18:22:13,18,07,1, 11.9,1,1, 7.030, 10652.597, 118.188, 52541.640 18/09/26,18:22:13,19,07,1, 11.9,1,1, 7.030, 10652.593, 118.164, 52541.593 18/09/26,18:22:14,00,07,1, 11.9,1,1, 7.031, 10652.589, 118.164, 52541.593 18/09/26,18:22:14,01,07,1, 11.9,1,1, 7.031, 10652.571, 118.245, 52541.730 18/09/26,18:22:14,02,07,1, 11.9,1,1, 7.031, 10652.573, 118.214, 52541.686 18/09/26,18:22:14,03,07,1, 11.9,1,1, 7.031, 10652.584, 118.283, 52541.718 18/09/26,18:22:14,04,07,1, 11.9,1,1, 7.031, 10652.568, 118.270, 52541.700 18/09/26,18:22:14,05,07,1, 11.9,1,1, 7.031, 10652.569, 118.232, 52541.629 18/09/26,18:22:14,06,07,1, 11.9,1,1, 7.031, 10652.554, 118.205, 52541.583 18/09/26,18:22:14,07,07,1, 11.9,1,1, 7.031, 10652.535, 118.208, 52541.656 18/09/26,18:22:14,08,07,1, 11.9,1,1, 7.031, 10652.524, 118.191, 52541.628 18/09/26,18:22:14,09,07,1, 11.9,1,1, 7.031, 10652.557, 118.220, 52541.698 18/09/26,18:22:14,10,07,1, 11.9,1,1, 7.031, 10652.578, 118.203, 52541.695 18/09/26,18:22:14,11,07,1, 11.9,1,1, 7.031, 10652.562, 118.232, 52541.624 18/09/26,18:22:14,12,07,1, 11.9,1,1, 7.031, 10652.548, 118.249, 52541.716 18/09/26,18:22:14,13,07,1, 11.9,1,1, 7.031, 10652.545, 118.302, 52541.667 18/09/26,18:22:14,14,07,1, 11.9,1,1, 7.031, 10652.560, 118.279, 52541.716 18/09/26,18:22:14,15,07,1, 11.9,1,1, 7.031, 10652.557, 118.278, 52541.669 18/09/26,18:22:14,16,07,1, 11.9,1,1, 7.031, 10652.519, 118.267, 52541.722 18/09/26,18:22:14,17,07,1, 11.9,1,1, 7.031, 10652.538, 118.246, 52541.718 18/09/26,18:22:14,18,07,1, 11.9,1,1, 7.031, 10652.535, 118.210, 52541.642 18/09/26,18:22:14,19,07,1, 11.9,1,1, 7.031, 10652.540, 118.221, 52541.645 18/09/26,18:22:15,00,08,1, 11.8,1,1, 7.030, 10652.539, 118.221, 52541.645 18/09/26,18:22:15,01,08,1, 11.8,1,1, 7.030, 10652.522, 118.235, 52541.715 18/09/26,18:22:15,02,08,1, 11.8,1,1, 7.030, 10652.541, 118.295, 52541.713 18/09/26,18:22:15,03,08,1, 11.8,1,1, 7.030, 10652.503, 118.255, 52541.706 18/09/26,18:22:15,04,08,1, 11.8,1,1, 7.030, 10652.524, 118.288, 52541.751 18/09/26,18:22:15,05,08,1, 11.8,1,1, 7.030, 10652.497, 118.287, 52541.692 18/09/26,18:22:15,06,08,1, 11.8,1,1, 7.030, 10652.516, 118.277, 52541.710 18/09/26,18:22:15,07,08,1, 11.8,1,1, 7.030, 10652.483, 118.206, 52541.612 18/09/26,18:22:15,08,08,1, 11.8,1,1, 7.030, 10652.494, 118.226, 52541.699 18/09/26,18:22:15,09,08,1, 11.8,1,1, 7.030, 10652.493, 118.208, 52541.623 18/09/26,18:22:15,10,08,1, 11.8,1,1, 7.030, 10652.506, 118.214, 52541.604 18/09/26,18:22:15,11,08,1, 11.8,1,1, 7.030, 10652.495, 118.230, 52541.628 18/09/26,18:22:15,12,08,1, 11.8,1,1, 7.030, 10652.499, 118.247, 52541.713 18/09/26,18:22:15,13,08,1, 11.8,1,1, 7.030, 10652.482, 118.257, 52541.763 18/09/26,18:22:15,14,08,1, 11.8,1,1, 7.030, 10652.483, 118.286, 52541.723 18/09/26,18:22:15,15,08,1, 11.8,1,1, 7.030, 10652.487, 118.273, 52541.716 18/09/26,18:22:15,16,08,1, 11.8,1,1, 7.030, 10652.472, 118.222, 52541.633 18/09/26,18:22:15,17,08,1, 11.8,1,1, 7.030, 10652.466, 118.259, 52541.722 18/09/26,18:22:15,18,08,1, 11.8,1,1, 7.030, 10652.448, 118.181, 52541.659 18/09/26,18:22:15,19,08,1, 11.8,1,1, 7.030, 10652.456, 118.196, 52541.635 18/09/26,18:22:16,00,07,1, 11.9,1,1, 7.029, 10652.455, 118.196, 52541.635 18/09/26,18:22:16,01,07,1, 11.9,1,1, 7.029, 10652.469, 118.232, 52541.737 18/09/26,18:22:16,02,07,1, 11.9,1,1, 7.029, 10652.442, 118.205, 52541.703 18/09/26,18:22:16,03,07,1, 11.9,1,1, 7.029, 10652.494, 118.278, 52541.746 18/09/26,18:22:16,04,07,1, 11.9,1,1, 7.029, 10652.453, 118.281, 52541.681 18/09/26,18:22:16,05,07,1, 11.9,1,1, 7.029, 10652.432, 118.248, 52541.690 18/09/26,18:22:16,06,07,1, 11.9,1,1, 7.029, 10652.440, 118.228, 52541.710 18/09/26,18:22:16,07,07,1, 11.9,1,1, 7.029, 10652.429, 118.230, 52541.727 18/09/26,18:22:16,08,07,1, 11.9,1,1, 7.029, 10652.408, 118.190, 52541.642 18/09/26,18:22:16,09,07,1, 11.9,1,1, 7.029, 10652.420, 118.216, 52541.651 18/09/26,18:22:16,10,07,1, 11.9,1,1, 7.029, 10652.399, 118.202, 52541.701 18/09/26,18:22:16,11,07,1, 11.9,1,1, 7.029, 10652.431, 118.210, 52541.677 18/09/26,18:22:16,12,07,1, 11.9,1,1, 7.029, 10652.439, 118.246, 52541.726 18/09/26,18:22:16,13,07,1, 11.9,1,1, 7.029, 10652.406, 118.293, 52541.675 18/09/26,18:22:16,14,07,1, 11.9,1,1, 7.029, 10652.409, 118.262, 52541.721 18/09/26,18:22:16,15,07,1, 11.9,1,1, 7.029, 10652.396, 118.286, 52541.789 18/09/26,18:22:16,16,07,1, 11.9,1,1, 7.029, 10652.397, 118.245, 52541.751 18/09/26,18:22:16,17,07,1, 11.9,1,1, 7.029, 10652.396, 118.211, 52541.750 18/09/26,18:22:16,18,07,1, 11.9,1,1, 7.029, 10652.407, 118.214, 52541.709 18/09/26,18:22:16,19,07,1, 11.9,1,1, 7.029, 10652.401, 118.184, 52541.682 18/09/26,18:22:17,00,07,1, 11.9,1,1, 7.032, 10652.397, 118.184, 52541.682 18/09/26,18:22:17,01,07,1, 11.9,1,1, 7.032, 10652.383, 118.218, 52541.715 18/09/26,18:22:17,02,07,1, 11.9,1,1, 7.032, 10652.378, 118.278, 52541.794 18/09/26,18:22:17,03,07,1, 11.9,1,1, 7.032, 10652.346, 118.257, 52541.726 18/09/26,18:22:17,04,07,1, 11.9,1,1, 7.032, 10652.363, 118.290, 52541.824 18/09/26,18:22:17,05,07,1, 11.9,1,1, 7.032, 10652.359, 118.267, 52541.710 18/09/26,18:22:17,06,07,1, 11.9,1,1, 7.032, 10652.350, 118.260, 52541.653 18/09/26,18:22:17,07,07,1, 11.9,1,1, 7.032, 10652.345, 118.215, 52541.632 18/09/26,18:22:17,08,07,1, 11.9,1,1, 7.032, 10652.331, 118.246, 52541.753 18/09/26,18:22:17,09,07,1, 11.9,1,1, 7.032, 10652.293, 118.199, 52541.640 18/09/26,18:22:17,10,07,1, 11.9,1,1, 7.032, 10652.313, 118.222, 52541.693 18/09/26,18:22:17,11,07,1, 11.9,1,1, 7.032, 10652.299, 118.242, 52541.751 18/09/26,18:22:17,12,07,1, 11.9,1,1, 7.032, 10652.313, 118.233, 52541.724 18/09/26,18:22:17,13,07,1, 11.9,1,1, 7.032, 10652.321, 118.249, 52541.688 18/09/26,18:22:17,14,07,1, 11.9,1,1, 7.032, 10652.310, 118.296, 52541.748 18/09/26,18:22:17,15,07,1, 11.9,1,1, 7.032, 10652.323, 118.274, 52541.749 18/09/26,18:22:17,16,07,1, 11.9,1,1, 7.032, 10652.279, 118.256, 52541.752 18/09/26,18:22:17,17,07,1, 11.9,1,1, 7.032, 10652.305, 118.269, 52541.758 18/09/26,18:22:17,18,07,1, 11.9,1,1, 7.032, 10652.266, 118.246, 52541.701 18/09/26,18:22:17,19,07,1, 11.9,1,1, 7.032, 10652.254, 118.200, 52541.731 18/09/26,18:22:18,00,07,1, 11.9,1,1, 7.031, 10652.246, 118.200, 52541.731 18/09/26,18:22:18,01,07,1, 11.9,1,1, 7.031, 10652.278, 118.228, 52541.783 18/09/26,18:22:18,02,07,1, 11.9,1,1, 7.031, 10652.245, 118.239, 52541.695 18/09/26,18:22:18,03,07,1, 11.9,1,1, 7.031, 10652.295, 118.305, 52541.810 18/09/26,18:22:18,04,07,1, 11.9,1,1, 7.031, 10652.280, 118.270, 52541.706 18/09/26,18:22:18,05,07,1, 11.9,1,1, 7.031, 10652.249, 118.315, 52541.751 18/09/26,18:22:18,06,07,1, 11.9,1,1, 7.031, 10652.244, 118.303, 52541.833 18/09/26,18:22:18,07,07,1, 11.9,1,1, 7.031, 10652.272, 118.256, 52541.732 18/09/26,18:22:18,08,07,1, 11.9,1,1, 7.031, 10652.246, 118.238, 52541.719 18/09/26,18:22:18,09,07,1, 11.9,1,1, 7.031, 10652.256, 118.271, 52541.693 18/09/26,18:22:18,10,07,1, 11.9,1,1, 7.031, 10652.246, 118.228, 52541.681 18/09/26,18:22:18,11,07,1, 11.9,1,1, 7.031, 10652.209, 118.231, 52541.748 18/09/26,18:22:18,12,07,1, 11.9,1,1, 7.031, 10652.241, 118.284, 52541.785 18/09/26,18:22:18,13,07,1, 11.9,1,1, 7.031, 10652.247, 118.281, 52541.715 18/09/26,18:22:18,14,07,1, 11.9,1,1, 7.031, 10652.240, 118.288, 52541.789 18/09/26,18:22:18,15,07,1, 11.9,1,1, 7.031, 10652.257, 118.339, 52541.781 18/09/26,18:22:18,16,07,1, 11.9,1,1, 7.031, 10652.220, 118.287, 52541.802 18/09/26,18:22:18,17,07,1, 11.9,1,1, 7.031, 10652.190, 118.283, 52541.771 18/09/26,18:22:18,18,07,1, 11.9,1,1, 7.031, 10652.211, 118.300, 52541.850 18/09/26,18:22:18,19,07,1, 11.9,1,1, 7.031, 10652.188, 118.214, 52541.767 18/09/26,18:22:19,00,08,1, 11.8,1,1, 7.026, 10652.188, 118.214, 52541.767 18/09/26,18:22:19,01,08,1, 11.8,1,1, 7.026, 10652.204, 118.225, 52541.701 18/09/26,18:22:19,02,08,1, 11.8,1,1, 7.026, 10652.208, 118.227, 52541.708 18/09/26,18:22:19,03,08,1, 11.8,1,1, 7.026, 10652.156, 118.254, 52541.715 18/09/26,18:22:19,04,08,1, 11.8,1,1, 7.026, 10652.215, 118.330, 52541.872 18/09/26,18:22:19,05,08,1, 11.8,1,1, 7.026, 10652.198, 118.311, 52541.845 18/09/26,18:22:19,06,08,1, 11.8,1,1, 7.026, 10652.187, 118.315, 52541.815 18/09/26,18:22:19,07,08,1, 11.8,1,1, 7.026, 10652.195, 118.335, 52541.809 18/09/26,18:22:19,08,08,1, 11.8,1,1, 7.026, 10652.182, 118.292, 52541.774 18/09/26,18:22:19,09,08,1, 11.8,1,1, 7.026, 10652.149, 118.254, 52541.780 18/09/26,18:22:19,10,08,1, 11.8,1,1, 7.026, 10652.176, 118.279, 52541.792 18/09/26,18:22:19,11,08,1, 11.8,1,1, 7.026, 10652.165, 118.240, 52541.790 18/09/26,18:22:19,12,08,1, 11.8,1,1, 7.026, 10652.153, 118.245, 52541.839 18/09/26,18:22:19,13,08,1, 11.8,1,1, 7.026, 10652.182, 118.312, 52541.834 18/09/26,18:22:19,14,08,1, 11.8,1,1, 7.026, 10652.152, 118.282, 52541.787 18/09/26,18:22:19,15,08,1, 11.8,1,1, 7.026, 10652.174, 118.287, 52541.847 18/09/26,18:22:19,16,08,1, 11.8,1,1, 7.026, 10652.190, 118.322, 52541.813 18/09/26,18:22:19,17,08,1, 11.8,1,1, 7.026, 10652.129, 118.302, 52541.783 18/09/26,18:22:19,18,08,1, 11.8,1,1, 7.026, 10652.157, 118.282, 52541.801 18/09/26,18:22:19,19,08,1, 11.8,1,1, 7.026, 10652.192, 118.264, 52541.724 18/09/26,18:22:20,00,07,1, 11.9,1,1, 7.027, 10652.188, 118.264, 52541.724 18/09/26,18:22:20,01,07,1, 11.9,1,1, 7.027, 10652.098, 118.256, 52541.701 18/09/26,18:22:20,02,07,1, 11.9,1,1, 7.027, 10652.173, 118.252, 52541.696 18/09/26,18:22:20,03,07,1, 11.9,1,1, 7.027, 10652.130, 118.269, 52541.709 18/09/26,18:22:20,04,07,1, 11.9,1,1, 7.027, 10652.135, 118.274, 52541.842 18/09/26,18:22:20,05,07,1, 11.9,1,1, 7.027, 10652.140, 118.322, 52541.866 18/09/26,18:22:20,06,07,1, 11.9,1,1, 7.027, 10652.131, 118.273, 52541.836 18/09/26,18:22:20,07,07,1, 11.9,1,1, 7.027, 10652.167, 118.346, 52541.789 18/09/26,18:22:20,08,07,1, 11.9,1,1, 7.027, 10652.122, 118.319, 52541.871 18/09/26,18:22:20,09,07,1, 11.9,1,1, 7.027, 10652.121, 118.301, 52541.875 18/09/26,18:22:20,10,07,1, 11.9,1,1, 7.027, 10652.113, 118.217, 52541.770 18/09/26,18:22:20,11,07,1, 11.9,1,1, 7.027, 10652.134, 118.260, 52541.856 18/09/26,18:22:20,12,07,1, 11.9,1,1, 7.027, 10652.109, 118.256, 52541.699 18/09/26,18:22:20,13,07,1, 11.9,1,1, 7.027, 10652.104, 118.236, 52541.795 18/09/26,18:22:20,14,07,1, 11.9,1,1, 7.027, 10652.115, 118.283, 52541.829 18/09/26,18:22:20,15,07,1, 11.9,1,1, 7.027, 10652.110, 118.298, 52541.803 18/09/26,18:22:20,16,07,1, 11.9,1,1, 7.027, 10652.115, 118.289, 52541.844 18/09/26,18:22:20,17,07,1, 11.9,1,1, 7.027, 10652.129, 118.339, 52541.849 18/09/26,18:22:20,18,07,1, 11.9,1,1, 7.027, 10652.100, 118.304, 52541.822 18/09/26,18:22:20,19,07,1, 11.9,1,1, 7.027, 10652.116, 118.276, 52541.817 18/09/26,18:22:21,00,08,1, 11.9,1,1, 7.029, 10652.113, 118.276, 52541.817 18/09/26,18:22:21,01,08,1, 11.9,1,1, 7.029, 10652.069, 118.259, 52541.772 18/09/26,18:22:21,02,08,1, 11.9,1,1, 7.029, 10652.097, 118.220, 52541.772 18/09/26,18:22:21,03,08,1, 11.9,1,1, 7.029, 10652.093, 118.233, 52541.754 18/09/26,18:22:21,04,08,1, 11.9,1,1, 7.029, 10652.102, 118.273, 52541.846 18/09/26,18:22:21,05,08,1, 11.9,1,1, 7.029, 10652.110, 118.257, 52541.815 18/09/26,18:22:21,06,08,1, 11.9,1,1, 7.029, 10652.101, 118.340, 52541.852 18/09/26,18:22:21,07,08,1, 11.9,1,1, 7.029, 10652.071, 118.333, 52541.932 18/09/26,18:22:21,08,08,1, 11.9,1,1, 7.029, 10652.079, 118.330, 52541.917 18/09/26,18:22:21,09,08,1, 11.9,1,1, 7.029, 10652.086, 118.314, 52541.899 18/09/26,18:22:21,10,08,1, 11.9,1,1, 7.029, 10652.091, 118.285, 52541.806 18/09/26,18:22:21,11,08,1, 11.9,1,1, 7.029, 10652.079, 118.220, 52541.706 18/09/26,18:22:21,12,08,1, 11.9,1,1, 7.029, 10652.060, 118.249, 52541.872 18/09/26,18:22:21,13,08,1, 11.9,1,1, 7.029, 10652.064, 118.235, 52541.779 18/09/26,18:22:21,14,08,1, 11.9,1,1, 7.029, 10652.066, 118.236, 52541.746 18/09/26,18:22:21,15,08,1, 11.9,1,1, 7.029, 10652.064, 118.283, 52541.867 18/09/26,18:22:21,16,08,1, 11.9,1,1, 7.029, 10652.084, 118.297, 52541.856 18/09/26,18:22:21,17,08,1, 11.9,1,1, 7.029, 10652.072, 118.278, 52541.791 18/09/26,18:22:21,18,08,1, 11.9,1,1, 7.029, 10652.077, 118.319, 52541.836 18/09/26,18:22:21,19,08,1, 11.9,1,1, 7.029, 10652.035, 118.293, 52541.775 18/09/26,18:22:22,00,07,1, 11.9,1,1, 7.028, 10652.030, 118.293, 52541.775 18/09/26,18:22:22,01,07,1, 11.9,1,1, 7.028, 10652.069, 118.278, 52541.833 18/09/26,18:22:22,02,07,1, 11.9,1,1, 7.028, 10652.033, 118.257, 52541.777 18/09/26,18:22:22,03,07,1, 11.9,1,1, 7.028, 10652.055, 118.204, 52541.735 18/09/26,18:22:22,04,07,1, 11.9,1,1, 7.028, 10652.057, 118.244, 52541.832 18/09/26,18:22:22,05,07,1, 11.9,1,1, 7.028, 10652.034, 118.270, 52541.867 18/09/26,18:22:22,06,07,1, 11.9,1,1, 7.028, 10652.053, 118.255, 52541.783 18/09/26,18:22:22,07,07,1, 11.9,1,1, 7.028, 10652.070, 118.313, 52541.920 18/09/26,18:22:22,08,07,1, 11.9,1,1, 7.028, 10652.043, 118.306, 52541.876 18/09/26,18:22:22,09,07,1, 11.9,1,1, 7.028, 10652.050, 118.310, 52541.849 18/09/26,18:22:22,10,07,1, 11.9,1,1, 7.028, 10652.040, 118.277, 52541.926 18/09/26,18:22:22,11,07,1, 11.9,1,1, 7.028, 10652.052, 118.287, 52541.864 18/09/26,18:22:22,12,07,1, 11.9,1,1, 7.028, 10652.039, 118.230, 52541.833 18/09/26,18:22:22,13,07,1, 11.9,1,1, 7.028, 10652.029, 118.239, 52541.794 18/09/26,18:22:22,14,07,1, 11.9,1,1, 7.028, 10652.019, 118.216, 52541.746 18/09/26,18:22:22,15,07,1, 11.9,1,1, 7.028, 10652.007, 118.230, 52541.793 18/09/26,18:22:22,16,07,1, 11.9,1,1, 7.028, 10652.026, 118.283, 52541.839 18/09/26,18:22:22,17,07,1, 11.9,1,1, 7.028, 10652.040, 118.299, 52541.915 18/09/26,18:22:22,18,07,1, 11.9,1,1, 7.028, 10652.020, 118.305, 52541.832 18/09/26,18:22:22,19,07,1, 11.9,1,1, 7.028, 10652.044, 118.333, 52541.867 18/09/26,18:22:23,00,08,1, 11.9,1,1, 7.032, 10652.038, 118.333, 52541.867 18/09/26,18:22:23,01,08,1, 11.9,1,1, 7.032, 10652.031, 118.245, 52541.783 18/09/26,18:22:23,02,08,1, 11.9,1,1, 7.032, 10652.024, 118.265, 52541.866 18/09/26,18:22:23,03,08,1, 11.9,1,1, 7.032, 10652.020, 118.241, 52541.771 18/09/26,18:22:23,04,08,1, 11.9,1,1, 7.032, 10651.997, 118.203, 52541.800 18/09/26,18:22:23,05,08,1, 11.9,1,1, 7.032, 10652.014, 118.258, 52541.884 18/09/26,18:22:23,06,08,1, 11.9,1,1, 7.032, 10652.011, 118.282, 52541.872 18/09/26,18:22:23,07,08,1, 11.9,1,1, 7.032, 10652.015, 118.273, 52541.867 18/09/26,18:22:23,08,08,1, 11.9,1,1, 7.032, 10652.031, 118.341, 52541.923 18/09/26,18:22:23,09,08,1, 11.9,1,1, 7.032, 10652.004, 118.339, 52541.935 18/09/26,18:22:23,10,08,1, 11.9,1,1, 7.032, 10652.040, 118.341, 52541.890 18/09/26,18:22:23,11,08,1, 11.9,1,1, 7.032, 10652.008, 118.304, 52541.799 18/09/26,18:22:23,12,08,1, 11.9,1,1, 7.032, 10651.982, 118.272, 52541.807 18/09/26,18:22:23,13,08,1, 11.9,1,1, 7.032, 10651.985, 118.225, 52541.809 18/09/26,18:22:23,14,08,1, 11.9,1,1, 7.032, 10652.026, 118.232, 52541.839 18/09/26,18:22:23,15,08,1, 11.9,1,1, 7.032, 10651.977, 118.242, 52541.800 18/09/26,18:22:23,16,08,1, 11.9,1,1, 7.032, 10651.995, 118.245, 52541.881 18/09/26,18:22:23,17,08,1, 11.9,1,1, 7.032, 10652.014, 118.293, 52541.904 18/09/26,18:22:23,18,08,1, 11.9,1,1, 7.032, 10652.013, 118.301, 52541.867 18/09/26,18:22:23,19,08,1, 11.9,1,1, 7.032, 10652.028, 118.281, 52541.798 18/09/26,18:22:24,00,08,1, 11.8,1,1, 7.029, 10652.021, 118.281, 52541.798 18/09/26,18:22:24,01,08,1, 11.8,1,1, 7.029, 10651.989, 118.314, 52541.864 18/09/26,18:22:24,02,08,1, 11.8,1,1, 7.029, 10652.019, 118.280, 52541.868 18/09/26,18:22:24,03,08,1, 11.8,1,1, 7.029, 10652.000, 118.277, 52541.879 18/09/26,18:22:24,04,08,1, 11.8,1,1, 7.029, 10652.011, 118.267, 52541.795 18/09/26,18:22:24,05,08,1, 11.8,1,1, 7.029, 10651.986, 118.247, 52541.837 18/09/26,18:22:24,06,08,1, 11.8,1,1, 7.029, 10652.024, 118.263, 52541.761 18/09/26,18:22:24,07,08,1, 11.8,1,1, 7.029, 10652.011, 118.297, 52541.882 18/09/26,18:22:24,08,08,1, 11.8,1,1, 7.029, 10651.987, 118.289, 52541.832 18/09/26,18:22:24,09,08,1, 11.8,1,1, 7.029, 10652.035, 118.333, 52541.922 18/09/26,18:22:24,10,08,1, 11.8,1,1, 7.029, 10651.999, 118.331, 52541.881 18/09/26,18:22:24,11,08,1, 11.8,1,1, 7.029, 10652.018, 118.330, 52541.843 18/09/26,18:22:24,12,08,1, 11.8,1,1, 7.029, 10652.013, 118.305, 52541.880 18/09/26,18:22:24,13,08,1, 11.8,1,1, 7.029, 10652.034, 118.314, 52541.824 18/09/26,18:22:24,14,08,1, 11.8,1,1, 7.029, 10652.005, 118.257, 52541.828 18/09/26,18:22:24,15,08,1, 11.8,1,1, 7.029, 10652.013, 118.255, 52541.784 18/09/26,18:22:24,16,08,1, 11.8,1,1, 7.029, 10651.993, 118.269, 52541.927 18/09/26,18:22:24,17,08,1, 11.8,1,1, 7.029, 10651.979, 118.312, 52541.836 18/09/26,18:22:24,18,08,1, 11.8,1,1, 7.029, 10652.007, 118.286, 52541.891 18/09/26,18:22:24,19,08,1, 11.8,1,1, 7.029, 10652.040, 118.332, 52541.848 18/09/26,18:22:25,00,08,1, 11.9,1,1, 7.027, 10652.038, 118.332, 52541.848 18/09/26,18:22:25,01,08,1, 11.9,1,1, 7.027, 10652.010, 118.356, 52541.834 18/09/26,18:22:25,02,08,1, 11.9,1,1, 7.027, 10652.000, 118.315, 52541.845 18/09/26,18:22:25,03,08,1, 11.9,1,1, 7.027, 10651.988, 118.315, 52541.885 18/09/26,18:22:25,04,08,1, 11.9,1,1, 7.027, 10652.001, 118.289, 52541.786 18/09/26,18:22:25,05,08,1, 11.9,1,1, 7.027, 10651.997, 118.246, 52541.849 18/09/26,18:22:25,06,08,1, 11.9,1,1, 7.027, 10651.983, 118.238, 52541.752 18/09/26,18:22:25,07,08,1, 11.9,1,1, 7.027, 10652.012, 118.276, 52541.803 18/09/26,18:22:25,08,08,1, 11.9,1,1, 7.027, 10651.996, 118.306, 52541.795 18/09/26,18:22:25,09,08,1, 11.9,1,1, 7.027, 10651.991, 118.283, 52541.876 18/09/26,18:22:25,10,08,1, 11.9,1,1, 7.027, 10652.014, 118.343, 52541.913 18/09/26,18:22:25,11,08,1, 11.9,1,1, 7.027, 10652.023, 118.329, 52541.912 18/09/26,18:22:25,12,08,1, 11.9,1,1, 7.027, 10652.006, 118.310, 52541.886 18/09/26,18:22:25,13,08,1, 11.9,1,1, 7.027, 10652.007, 118.319, 52541.842 18/09/26,18:22:25,14,08,1, 11.9,1,1, 7.027, 10651.996, 118.293, 52541.839 18/09/26,18:22:25,15,08,1, 11.9,1,1, 7.027, 10651.947, 118.230, 52541.800 18/09/26,18:22:25,16,08,1, 11.9,1,1, 7.027, 10651.959, 118.265, 52541.842 18/09/26,18:22:25,17,08,1, 11.9,1,1, 7.027, 10651.983, 118.235, 52541.843 18/09/26,18:22:25,18,08,1, 11.9,1,1, 7.027, 10651.998, 118.254, 52541.860 18/09/26,18:22:25,19,08,1, 11.9,1,1, 7.027, 10652.009, 118.291, 52541.905 18/09/26,18:22:26,00,08,1, 11.9,1,1, 7.028, 10652.004, 118.291, 52541.905 18/09/26,18:22:26,01,08,1, 11.9,1,1, 7.028, 10651.987, 118.299, 52541.854 18/09/26,18:22:26,02,08,1, 11.9,1,1, 7.028, 10651.992, 118.367, 52541.928 18/09/26,18:22:26,03,08,1, 11.9,1,1, 7.028, 10651.967, 118.324, 52541.950 18/09/26,18:22:26,04,08,1, 11.9,1,1, 7.028, 10651.964, 118.270, 52541.845 18/09/26,18:22:26,05,08,1, 11.9,1,1, 7.028, 10651.976, 118.281, 52541.894 18/09/26,18:22:26,06,08,1, 11.9,1,1, 7.028, 10651.984, 118.252, 52541.865 18/09/26,18:22:26,07,08,1, 11.9,1,1, 7.028, 10651.966, 118.245, 52541.817 18/09/26,18:22:26,08,08,1, 11.9,1,1, 7.028, 10651.972, 118.258, 52541.898 18/09/26,18:22:26,09,08,1, 11.9,1,1, 7.028, 10651.960, 118.299, 52541.869 18/09/26,18:22:26,10,08,1, 11.9,1,1, 7.028, 10651.981, 118.300, 52541.919 18/09/26,18:22:26,11,08,1, 11.9,1,1, 7.028, 10652.002, 118.344, 52541.999 18/09/26,18:22:26,12,08,1, 11.9,1,1, 7.028, 10651.982, 118.350, 52541.883 18/09/26,18:22:26,13,08,1, 11.9,1,1, 7.028, 10651.969, 118.344, 52541.876 18/09/26,18:22:26,14,08,1, 11.9,1,1, 7.028, 10651.955, 118.328, 52541.859 18/09/26,18:22:26,15,08,1, 11.9,1,1, 7.028, 10651.994, 118.307, 52541.988 18/09/26,18:22:26,16,08,1, 11.9,1,1, 7.028, 10651.938, 118.268, 52541.850 18/09/26,18:22:26,17,08,1, 11.9,1,1, 7.028, 10651.940, 118.294, 52541.900 18/09/26,18:22:26,18,08,1, 11.9,1,1, 7.028, 10651.924, 118.273, 52541.859 18/09/26,18:22:26,19,08,1, 11.9,1,1, 7.028, 10651.940, 118.274, 52541.912 18/09/26,18:22:27,00,08,1, 12.0,1,1, 7.029, 10651.938, 118.274, 52541.912 18/09/26,18:22:27,01,08,1, 12.0,1,1, 7.029, 10651.943, 118.338, 52541.896 18/09/26,18:22:27,02,08,1, 12.0,1,1, 7.029, 10651.930, 118.307, 52542.032 18/09/26,18:22:27,03,08,1, 12.0,1,1, 7.029, 10651.972, 118.317, 52541.921 18/09/26,18:22:27,04,08,1, 12.0,1,1, 7.029, 10651.967, 118.336, 52541.899 18/09/26,18:22:27,05,08,1, 12.0,1,1, 7.029, 10651.937, 118.295, 52541.968 18/09/26,18:22:27,06,08,1, 12.0,1,1, 7.029, 10651.922, 118.277, 52541.894 18/09/26,18:22:27,07,08,1, 12.0,1,1, 7.029, 10651.934, 118.291, 52541.922 18/09/26,18:22:27,08,08,1, 12.0,1,1, 7.029, 10651.918, 118.252, 52541.862 18/09/26,18:22:27,09,08,1, 12.0,1,1, 7.029, 10651.915, 118.281, 52541.830 18/09/26,18:22:27,10,08,1, 12.0,1,1, 7.029, 10651.953, 118.301, 52541.919 18/09/26,18:22:27,11,08,1, 12.0,1,1, 7.029, 10651.915, 118.307, 52541.917 18/09/26,18:22:27,12,08,1, 12.0,1,1, 7.029, 10651.964, 118.329, 52541.939 18/09/26,18:22:27,13,08,1, 12.0,1,1, 7.029, 10651.948, 118.332, 52541.891 18/09/26,18:22:27,14,08,1, 12.0,1,1, 7.029, 10651.920, 118.343, 52541.879 18/09/26,18:22:27,15,08,1, 12.0,1,1, 7.029, 10651.921, 118.327, 52541.974 18/09/26,18:22:27,16,08,1, 12.0,1,1, 7.029, 10651.938, 118.334, 52541.985 18/09/26,18:22:27,17,08,1, 12.0,1,1, 7.029, 10651.914, 118.258, 52541.884 18/09/26,18:22:27,18,08,1, 12.0,1,1, 7.029, 10651.905, 118.262, 52541.884 18/09/26,18:22:27,19,08,1, 12.0,1,1, 7.029, 10651.924, 118.267, 52541.875 18/09/26,18:22:28,00,08,1, 11.7,1,1, 7.033, 10651.921, 118.267, 52541.875 18/09/26,18:22:28,01,08,1, 11.7,1,1, 7.033, 10651.948, 118.307, 52541.976 18/09/26,18:22:28,02,08,1, 11.7,1,1, 7.033, 10651.932, 118.315, 52541.952 18/09/26,18:22:28,03,08,1, 11.7,1,1, 7.033, 10651.956, 118.308, 52541.853 18/09/26,18:22:28,04,08,1, 11.7,1,1, 7.033, 10651.943, 118.322, 52541.929 18/09/26,18:22:28,05,08,1, 11.7,1,1, 7.033, 10651.921, 118.325, 52541.972 18/09/26,18:22:28,06,08,1, 11.7,1,1, 7.033, 10651.897, 118.291, 52541.922 18/09/26,18:22:28,07,08,1, 11.7,1,1, 7.033, 10651.914, 118.283, 52541.981 18/09/26,18:22:28,08,08,1, 11.7,1,1, 7.033, 10651.934, 118.272, 52541.977 18/09/26,18:22:28,09,08,1, 11.7,1,1, 7.033, 10651.923, 118.242, 52541.825 18/09/26,18:22:28,10,08,1, 11.7,1,1, 7.033, 10651.924, 118.274, 52541.887 18/09/26,18:22:28,11,08,1, 11.7,1,1, 7.033, 10651.902, 118.340, 52541.902 18/09/26,18:22:28,12,08,1, 11.7,1,1, 7.033, 10651.918, 118.315, 52541.906 18/09/26,18:22:28,13,08,1, 11.7,1,1, 7.033, 10651.951, 118.353, 52542.027 18/09/26,18:22:28,14,08,1, 11.7,1,1, 7.033, 10651.945, 118.366, 52541.965 18/09/26,18:22:28,15,08,1, 11.7,1,1, 7.033, 10651.943, 118.360, 52541.968 18/09/26,18:22:28,16,08,1, 11.7,1,1, 7.033, 10651.918, 118.335, 52541.961 18/09/26,18:22:28,17,08,1, 11.7,1,1, 7.033, 10651.898, 118.328, 52541.952 18/09/26,18:22:28,18,08,1, 11.7,1,1, 7.033, 10651.915, 118.264, 52541.870 18/09/26,18:22:28,19,08,1, 11.7,1,1, 7.033, 10651.904, 118.306, 52541.988 18/09/26,18:22:29,00,08,1, 11.9,1,1, 7.027, 10651.904, 118.306, 52541.988 18/09/26,18:22:29,01,08,1, 11.9,1,1, 7.027, 10651.906, 118.277, 52541.879 18/09/26,18:22:29,02,08,1, 11.9,1,1, 7.027, 10651.906, 118.325, 52541.967 18/09/26,18:22:29,03,08,1, 11.9,1,1, 7.027, 10651.940, 118.369, 52542.001 18/09/26,18:22:29,04,08,1, 11.9,1,1, 7.027, 10651.927, 118.338, 52541.980 18/09/26,18:22:29,05,08,1, 11.9,1,1, 7.027, 10651.917, 118.383, 52541.905 18/09/26,18:22:29,06,08,1, 11.9,1,1, 7.027, 10651.907, 118.351, 52541.898 18/09/26,18:22:29,07,08,1, 11.9,1,1, 7.027, 10651.897, 118.322, 52541.996 18/09/26,18:22:29,08,08,1, 11.9,1,1, 7.027, 10651.913, 118.288, 52541.954 18/09/26,18:22:29,09,08,1, 11.9,1,1, 7.027, 10651.888, 118.309, 52541.966 18/09/26,18:22:29,10,08,1, 11.9,1,1, 7.027, 10651.890, 118.274, 52541.969 18/09/26,18:22:29,11,08,1, 11.9,1,1, 7.027, 10651.929, 118.289, 52541.947 18/09/26,18:22:29,12,08,1, 11.9,1,1, 7.027, 10651.919, 118.336, 52541.941 18/09/26,18:22:29,13,08,1, 11.9,1,1, 7.027, 10651.924, 118.343, 52542.025 18/09/26,18:22:29,14,08,1, 11.9,1,1, 7.027, 10651.933, 118.371, 52541.966 18/09/26,18:22:29,15,08,1, 11.9,1,1, 7.027, 10651.942, 118.390, 52542.033 18/09/26,18:22:29,16,08,1, 11.9,1,1, 7.027, 10651.914, 118.349, 52541.932 18/09/26,18:22:29,17,08,1, 11.9,1,1, 7.027, 10651.905, 118.356, 52542.035 18/09/26,18:22:29,18,08,1, 11.9,1,1, 7.027, 10651.926, 118.366, 52542.041 18/09/26,18:22:29,19,08,1, 11.9,1,1, 7.027, 10651.887, 118.305, 52541.982 18/09/26,18:22:30,00,09,1, 11.9,1,1, 7.026, 10651.879, 118.305, 52541.982 18/09/26,18:22:30,01,09,1, 11.9,1,1, 7.026, 10651.895, 118.297, 52541.902 18/09/26,18:22:30,02,09,1, 11.9,1,1, 7.026, 10651.925, 118.341, 52541.982 18/09/26,18:22:30,03,09,1, 11.9,1,1, 7.026, 10651.922, 118.329, 52541.952 18/09/26,18:22:30,04,09,1, 11.9,1,1, 7.026, 10651.938, 118.387, 52542.054 18/09/26,18:22:30,05,09,1, 11.9,1,1, 7.026, 10651.927, 118.382, 52542.026 18/09/26,18:22:30,06,09,1, 11.9,1,1, 7.026, 10651.936, 118.397, 52541.964 18/09/26,18:22:30,07,09,1, 11.9,1,1, 7.026, 10651.922, 118.381, 52541.954 18/09/26,18:22:30,08,09,1, 11.9,1,1, 7.026, 10651.897, 118.368, 52541.988 18/09/26,18:22:30,09,09,1, 11.9,1,1, 7.026, 10651.883, 118.339, 52542.019 18/09/26,18:22:30,10,09,1, 11.9,1,1, 7.026, 10651.891, 118.371, 52541.965 18/09/26,18:22:30,11,09,1, 11.9,1,1, 7.026, 10651.911, 118.321, 52541.966 18/09/26,18:22:30,12,09,1, 11.9,1,1, 7.026, 10651.925, 118.322, 52541.951 18/09/26,18:22:30,13,09,1, 11.9,1,1, 7.026, 10651.925, 118.341, 52541.949 18/09/26,18:22:30,14,09,1, 11.9,1,1, 7.026, 10651.911, 118.357, 52541.967 18/09/26,18:22:30,15,09,1, 11.9,1,1, 7.026, 10651.938, 118.394, 52541.966 18/09/26,18:22:30,16,09,1, 11.9,1,1, 7.026, 10651.921, 118.409, 52542.028 18/09/26,18:22:30,17,09,1, 11.9,1,1, 7.026, 10651.906, 118.414, 52542.063 18/09/26,18:22:30,18,09,1, 11.9,1,1, 7.026, 10651.938, 118.426, 52542.006 18/09/26,18:22:30,19,09,1, 11.9,1,1, 7.026, 10651.925, 118.404, 52541.979 18/09/26,18:22:31,00,09,1, 11.9,1,1, 7.027, 10651.921, 118.404, 52541.979 18/09/26,18:22:31,01,09,1, 11.9,1,1, 7.027, 10651.933, 118.362, 52542.047 18/09/26,18:22:31,02,09,1, 11.9,1,1, 7.027, 10651.921, 118.342, 52542.037 18/09/26,18:22:31,03,09,1, 11.9,1,1, 7.027, 10651.924, 118.334, 52541.996 18/09/26,18:22:31,04,09,1, 11.9,1,1, 7.027, 10651.922, 118.365, 52541.946 18/09/26,18:22:31,05,09,1, 11.9,1,1, 7.027, 10651.941, 118.382, 52542.053 18/09/26,18:22:31,06,09,1, 11.9,1,1, 7.027, 10651.926, 118.375, 52541.926 18/09/26,18:22:31,07,09,1, 11.9,1,1, 7.027, 10651.952, 118.415, 52541.950 18/09/26,18:22:31,08,09,1, 11.9,1,1, 7.027, 10651.961, 118.417, 52541.929 18/09/26,18:22:31,09,09,1, 11.9,1,1, 7.027, 10651.942, 118.421, 52542.010 18/09/26,18:22:31,10,09,1, 11.9,1,1, 7.027, 10651.938, 118.400, 52542.052 18/09/26,18:22:31,11,09,1, 11.9,1,1, 7.027, 10651.975, 118.393, 52541.963 18/09/26,18:22:31,12,09,1, 11.9,1,1, 7.027, 10651.961, 118.347, 52541.896 18/09/26,18:22:31,13,09,1, 11.9,1,1, 7.027, 10651.968, 118.358, 52541.923 18/09/26,18:22:31,14,09,1, 11.9,1,1, 7.027, 10651.938, 118.354, 52541.979 18/09/26,18:22:31,15,09,1, 11.9,1,1, 7.027, 10651.941, 118.386, 52541.917 18/09/26,18:22:31,16,09,1, 11.9,1,1, 7.027, 10651.982, 118.412, 52541.997 18/09/26,18:22:31,17,09,1, 11.9,1,1, 7.027, 10652.002, 118.419, 52541.938 18/09/26,18:22:31,18,09,1, 11.9,1,1, 7.027, 10651.979, 118.416, 52541.993 18/09/26,18:22:31,19,09,1, 11.9,1,1, 7.027, 10651.998, 118.448, 52541.996 18/09/26,18:22:32,00,09,1, 11.9,1,1, 7.030, 10651.996, 118.448, 52541.996 18/09/26,18:22:32,01,09,1, 11.9,1,1, 7.030, 10651.967, 118.407, 52542.029 18/09/26,18:22:32,02,09,1, 11.9,1,1, 7.030, 10651.987, 118.404, 52541.945 18/09/26,18:22:32,03,09,1, 11.9,1,1, 7.030, 10651.978, 118.377, 52542.034 18/09/26,18:22:32,04,09,1, 11.9,1,1, 7.030, 10651.962, 118.345, 52541.920 18/09/26,18:22:32,05,09,1, 11.9,1,1, 7.030, 10652.000, 118.347, 52541.970 18/09/26,18:22:32,06,09,1, 11.9,1,1, 7.030, 10651.995, 118.404, 52542.016 18/09/26,18:22:32,07,09,1, 11.9,1,1, 7.030, 10651.961, 118.373, 52541.928 18/09/26,18:22:32,08,09,1, 11.9,1,1, 7.030, 10652.017, 118.426, 52542.018 18/09/26,18:22:32,09,09,1, 11.9,1,1, 7.030, 10652.005, 118.445, 52542.066 18/09/26,18:22:32,10,09,1, 11.9,1,1, 7.030, 10652.049, 118.450, 52541.951 18/09/26,18:22:32,11,09,1, 11.9,1,1, 7.030, 10651.994, 118.474, 52542.059 18/09/26,18:22:32,12,09,1, 11.9,1,1, 7.030, 10652.003, 118.454, 52542.016 18/09/26,18:22:32,13,09,1, 11.9,1,1, 7.030, 10651.978, 118.411, 52542.008 18/09/26,18:22:32,14,09,1, 11.9,1,1, 7.030, 10651.986, 118.422, 52541.962 18/09/26,18:22:32,15,09,1, 11.9,1,1, 7.030, 10651.983, 118.372, 52541.911 18/09/26,18:22:32,16,09,1, 11.9,1,1, 7.030, 10651.997, 118.395, 52541.961 18/09/26,18:22:32,17,09,1, 11.9,1,1, 7.030, 10652.029, 118.432, 52541.947 18/09/26,18:22:32,18,09,1, 11.9,1,1, 7.030, 10652.044, 118.436, 52542.018 18/09/26,18:22:32,19,09,1, 11.9,1,1, 7.030, 10652.020, 118.437, 52542.027 18/09/26,18:22:33,00,09,1, 11.8,1,1, 7.026, 10652.013, 118.437, 52542.027 18/09/26,18:22:33,01,09,1, 11.8,1,1, 7.026, 10652.062, 118.471, 52542.030 18/09/26,18:22:33,02,09,1, 11.8,1,1, 7.026, 10652.046, 118.478, 52541.997 18/09/26,18:22:33,03,09,1, 11.8,1,1, 7.026, 10652.056, 118.448, 52541.950 18/09/26,18:22:33,04,09,1, 11.8,1,1, 7.026, 10652.034, 118.418, 52541.972 18/09/26,18:22:33,05,09,1, 11.8,1,1, 7.026, 10652.035, 118.386, 52541.942 18/09/26,18:22:33,06,09,1, 11.8,1,1, 7.026, 10652.059, 118.431, 52541.961 18/09/26,18:22:33,07,09,1, 11.8,1,1, 7.026, 10652.015, 118.414, 52542.006 18/09/26,18:22:33,08,09,1, 11.8,1,1, 7.026, 10652.050, 118.433, 52541.932 18/09/26,18:22:33,09,09,1, 11.8,1,1, 7.026, 10652.044, 118.489, 52542.063 18/09/26,18:22:33,10,09,1, 11.8,1,1, 7.026, 10652.063, 118.500, 52542.114 18/09/26,18:22:33,11,09,1, 11.8,1,1, 7.026, 10652.073, 118.500, 52541.972 18/09/26,18:22:33,12,09,1, 11.8,1,1, 7.026, 10652.072, 118.515, 52541.977 18/09/26,18:22:33,13,09,1, 11.8,1,1, 7.026, 10652.087, 118.494, 52541.984 18/09/26,18:22:33,14,09,1, 11.8,1,1, 7.026, 10652.036, 118.462, 52541.976 18/09/26,18:22:33,15,09,1, 11.8,1,1, 7.026, 10652.045, 118.454, 52541.952 18/09/26,18:22:33,16,09,1, 11.8,1,1, 7.026, 10652.069, 118.433, 52541.935 18/09/26,18:22:33,17,09,1, 11.8,1,1, 7.026, 10652.069, 118.444, 52541.945 18/09/26,18:22:33,18,09,1, 11.8,1,1, 7.026, 10652.062, 118.459, 52541.983 18/09/26,18:22:33,19,09,1, 11.8,1,1, 7.026, 10652.076, 118.501, 52541.964 18/09/26,18:22:34,00,09,1, 11.9,1,1, 7.030, 10652.071, 118.501, 52541.964 18/09/26,18:22:34,01,09,1, 11.9,1,1, 7.030, 10652.089, 118.542, 52542.061 18/09/26,18:22:34,02,09,1, 11.9,1,1, 7.030, 10652.072, 118.503, 52542.074 18/09/26,18:22:34,03,09,1, 11.9,1,1, 7.030, 10652.071, 118.494, 52541.972 18/09/26,18:22:34,04,09,1, 11.9,1,1, 7.030, 10652.083, 118.498, 52541.983 18/09/26,18:22:34,05,09,1, 11.9,1,1, 7.030, 10652.052, 118.478, 52541.927 18/09/26,18:22:34,06,09,1, 11.9,1,1, 7.030, 10652.025, 118.446, 52541.922 18/09/26,18:22:34,07,09,1, 11.9,1,1, 7.030, 10652.069, 118.450, 52541.940 18/09/26,18:22:34,08,09,1, 11.9,1,1, 7.030, 10652.078, 118.445, 52541.915 18/09/26,18:22:34,09,09,1, 11.9,1,1, 7.030, 10652.067, 118.463, 52541.946 18/09/26,18:22:34,10,09,1, 11.9,1,1, 7.030, 10652.109, 118.502, 52542.023 18/09/26,18:22:34,11,09,1, 11.9,1,1, 7.030, 10652.097, 118.529, 52542.041 18/09/26,18:22:34,12,09,1, 11.9,1,1, 7.030, 10652.113, 118.504, 52541.953 18/09/26,18:22:34,13,09,1, 11.9,1,1, 7.030, 10652.111, 118.526, 52541.935 18/09/26,18:22:34,14,09,1, 11.9,1,1, 7.030, 10652.115, 118.499, 52541.986 18/09/26,18:22:34,15,09,1, 11.9,1,1, 7.030, 10652.096, 118.472, 52542.045 18/09/26,18:22:34,16,09,1, 11.9,1,1, 7.030, 10652.118, 118.482, 52542.038 18/09/26,18:22:34,17,09,1, 11.9,1,1, 7.030, 10652.083, 118.459, 52541.989 18/09/26,18:22:34,18,09,1, 11.9,1,1, 7.030, 10652.112, 118.457, 52542.044 18/09/26,18:22:34,19,09,1, 11.9,1,1, 7.030, 10652.135, 118.467, 52541.930 18/09/26,18:22:35,00,09,1, 11.9,1,1, 7.029, 10652.130, 118.467, 52541.930 18/09/26,18:22:35,01,09,1, 11.9,1,1, 7.029, 10652.110, 118.494, 52541.968 18/09/26,18:22:35,02,09,1, 11.9,1,1, 7.029, 10652.133, 118.547, 52542.055 18/09/26,18:22:35,03,09,1, 11.9,1,1, 7.029, 10652.150, 118.529, 52542.007 18/09/26,18:22:35,04,09,1, 11.9,1,1, 7.029, 10652.132, 118.524, 52542.035 18/09/26,18:22:35,05,09,1, 11.9,1,1, 7.029, 10652.144, 118.528, 52542.050 18/09/26,18:22:35,06,09,1, 11.9,1,1, 7.029, 10652.140, 118.510, 52541.970 18/09/26,18:22:35,07,09,1, 11.9,1,1, 7.029, 10652.107, 118.455, 52541.880 18/09/26,18:22:35,08,09,1, 11.9,1,1, 7.029, 10652.117, 118.494, 52542.020 18/09/26,18:22:35,09,09,1, 11.9,1,1, 7.029, 10652.114, 118.460, 52541.963 18/09/26,18:22:35,10,09,1, 11.9,1,1, 7.029, 10652.109, 118.467, 52541.980 18/09/26,18:22:35,11,09,1, 11.9,1,1, 7.029, 10652.154, 118.502, 52541.970 18/09/26,18:22:35,12,09,1, 11.9,1,1, 7.029, 10652.137, 118.513, 52541.891 18/09/26,18:22:35,13,09,1, 11.9,1,1, 7.029, 10652.137, 118.519, 52542.012 18/09/26,18:22:35,14,09,1, 11.9,1,1, 7.029, 10652.156, 118.534, 52541.996 18/09/26,18:22:35,15,09,1, 11.9,1,1, 7.029, 10652.159, 118.516, 52541.962 18/09/26,18:22:35,16,09,1, 11.9,1,1, 7.029, 10652.132, 118.498, 52541.964 18/09/26,18:22:35,17,09,1, 11.9,1,1, 7.029, 10652.134, 118.515, 52541.983 18/09/26,18:22:35,18,09,1, 11.9,1,1, 7.029, 10652.133, 118.459, 52541.962 18/09/26,18:22:35,19,09,1, 11.9,1,1, 7.029, 10652.119, 118.449, 52541.968 18/09/26,18:22:36,00,09,1, 11.9,1,1, 7.029, 10652.113, 118.449, 52541.968 18/09/26,18:22:36,01,09,1, 11.9,1,1, 7.029, 10652.118, 118.500, 52541.986 18/09/26,18:22:36,02,09,1, 11.9,1,1, 7.029, 10652.108, 118.502, 52542.008 18/09/26,18:22:36,03,09,1, 11.9,1,1, 7.029, 10652.154, 118.545, 52542.011 18/09/26,18:22:36,04,09,1, 11.9,1,1, 7.029, 10652.174, 118.543, 52541.984 18/09/26,18:22:36,05,09,1, 11.9,1,1, 7.029, 10652.154, 118.546, 52542.005 18/09/26,18:22:36,06,09,1, 11.9,1,1, 7.029, 10652.169, 118.524, 52541.990 18/09/26,18:22:36,07,09,1, 11.9,1,1, 7.029, 10652.144, 118.525, 52542.025 18/09/26,18:22:36,08,09,1, 11.9,1,1, 7.029, 10652.130, 118.450, 52541.899 18/09/26,18:22:36,09,09,1, 11.9,1,1, 7.029, 10652.159, 118.496, 52541.950 18/09/26,18:22:36,10,09,1, 11.9,1,1, 7.029, 10652.123, 118.442, 52541.880 18/09/26,18:22:36,11,09,1, 11.9,1,1, 7.029, 10652.137, 118.492, 52541.942 18/09/26,18:22:36,12,09,1, 11.9,1,1, 7.029, 10652.139, 118.512, 52542.030 18/09/26,18:22:36,13,09,1, 11.9,1,1, 7.029, 10652.152, 118.540, 52541.997 18/09/26,18:22:36,14,09,1, 11.9,1,1, 7.029, 10652.166, 118.527, 52542.076 18/09/26,18:22:36,15,09,1, 11.9,1,1, 7.029, 10652.147, 118.585, 52542.043 18/09/26,18:22:36,16,09,1, 11.9,1,1, 7.029, 10652.154, 118.530, 52541.998 18/09/26,18:22:36,17,09,1, 11.9,1,1, 7.029, 10652.125, 118.544, 52542.040 18/09/26,18:22:36,18,09,1, 11.9,1,1, 7.029, 10652.135, 118.520, 52542.054 18/09/26,18:22:36,19,09,1, 11.9,1,1, 7.029, 10652.139, 118.506, 52542.001 18/09/26,18:22:37,00,09,1, 11.9,1,1, 7.029, 10652.138, 118.506, 52542.001 18/09/26,18:22:37,01,09,1, 11.9,1,1, 7.029, 10652.145, 118.497, 52541.966 18/09/26,18:22:37,02,09,1, 11.9,1,1, 7.029, 10652.151, 118.499, 52542.060 18/09/26,18:22:37,03,09,1, 11.9,1,1, 7.029, 10652.167, 118.468, 52541.970 18/09/26,18:22:37,04,09,1, 11.9,1,1, 7.029, 10652.160, 118.553, 52542.069 18/09/26,18:22:37,05,09,1, 11.9,1,1, 7.029, 10652.158, 118.562, 52542.089 18/09/26,18:22:37,06,09,1, 11.9,1,1, 7.029, 10652.145, 118.532, 52542.011 18/09/26,18:22:37,07,09,1, 11.9,1,1, 7.029, 10652.156, 118.559, 52542.012 18/09/26,18:22:37,08,09,1, 11.9,1,1, 7.029, 10652.141, 118.537, 52542.024 18/09/26,18:22:37,09,09,1, 11.9,1,1, 7.029, 10652.120, 118.497, 52541.977 18/09/26,18:22:37,10,09,1, 11.9,1,1, 7.029, 10652.149, 118.513, 52542.006 18/09/26,18:22:37,11,09,1, 11.9,1,1, 7.029, 10652.129, 118.470, 52541.966 18/09/26,18:22:37,12,09,1, 11.9,1,1, 7.029, 10652.146, 118.515, 52541.981 18/09/26,18:22:37,13,09,1, 11.9,1,1, 7.029, 10652.147, 118.538, 52542.050 18/09/26,18:22:37,14,09,1, 11.9,1,1, 7.029, 10652.143, 118.538, 52542.006 18/09/26,18:22:37,15,09,1, 11.9,1,1, 7.029, 10652.161, 118.557, 52542.028 18/09/26,18:22:37,16,09,1, 11.9,1,1, 7.029, 10652.155, 118.599, 52542.109 18/09/26,18:22:37,17,09,1, 11.9,1,1, 7.029, 10652.151, 118.588, 52542.071 18/09/26,18:22:37,18,09,1, 11.9,1,1, 7.029, 10652.148, 118.572, 52542.020 18/09/26,18:22:37,19,09,1, 11.9,1,1, 7.029, 10652.144, 118.565, 52541.993 18/09/26,18:22:38,00,09,1, 11.9,1,1, 7.029, 10652.138, 118.565, 52541.993 18/09/26,18:22:38,01,09,1, 11.9,1,1, 7.029, 10652.127, 118.492, 52542.039 18/09/26,18:22:38,02,09,1, 11.9,1,1, 7.029, 10652.162, 118.520, 52542.063 18/09/26,18:22:38,03,09,1, 11.9,1,1, 7.029, 10652.131, 118.495, 52541.991 18/09/26,18:22:38,04,09,1, 11.9,1,1, 7.029, 10652.152, 118.486, 52542.026 18/09/26,18:22:38,05,09,1, 11.9,1,1, 7.029, 10652.151, 118.547, 52542.074 18/09/26,18:22:38,06,09,1, 11.9,1,1, 7.029, 10652.143, 118.547, 52542.009 18/09/26,18:22:38,07,09,1, 11.9,1,1, 7.029, 10652.175, 118.564, 52542.006 18/09/26,18:22:38,08,09,1, 11.9,1,1, 7.029, 10652.180, 118.574, 52542.044 18/09/26,18:22:38,09,09,1, 11.9,1,1, 7.029, 10652.165, 118.575, 52542.075 18/09/26,18:22:38,10,09,1, 11.9,1,1, 7.029, 10652.150, 118.525, 52541.985 18/09/26,18:22:38,11,09,1, 11.9,1,1, 7.029, 10652.190, 118.535, 52542.024 18/09/26,18:22:38,12,09,1, 11.9,1,1, 7.029, 10652.142, 118.491, 52541.990 18/09/26,18:22:38,13,09,1, 11.9,1,1, 7.029, 10652.154, 118.492, 52541.924 18/09/26,18:22:38,14,09,1, 11.9,1,1, 7.029, 10652.144, 118.497, 52542.004 18/09/26,18:22:38,15,09,1, 11.9,1,1, 7.029, 10652.124, 118.511, 52542.024 18/09/26,18:22:38,16,09,1, 11.9,1,1, 7.029, 10652.132, 118.514, 52542.028 18/09/26,18:22:38,17,09,1, 11.9,1,1, 7.029, 10652.171, 118.582, 52542.036 18/09/26,18:22:38,18,09,1, 11.9,1,1, 7.029, 10652.156, 118.551, 52541.988 18/09/26,18:22:38,19,09,1, 11.9,1,1, 7.029, 10652.184, 118.581, 52541.988 18/09/26,18:22:39,00,09,1, 11.9,1,1, 7.027, 10652.180, 118.581, 52541.988 18/09/26,18:22:39,01,09,1, 11.9,1,1, 7.027, 10652.168, 118.546, 52542.014 18/09/26,18:22:39,02,09,1, 11.9,1,1, 7.027, 10652.146, 118.508, 52542.034 18/09/26,18:22:39,03,09,1, 11.9,1,1, 7.027, 10652.149, 118.509, 52541.979 18/09/26,18:22:39,04,09,1, 11.9,1,1, 7.027, 10652.150, 118.490, 52542.028 18/09/26,18:22:39,05,09,1, 11.9,1,1, 7.027, 10652.166, 118.489, 52541.958 18/09/26,18:22:39,06,09,1, 11.9,1,1, 7.027, 10652.167, 118.529, 52542.051 18/09/26,18:22:39,07,09,1, 11.9,1,1, 7.027, 10652.173, 118.533, 52542.042 18/09/26,18:22:39,08,09,1, 11.9,1,1, 7.027, 10652.184, 118.533, 52541.995 18/09/26,18:22:39,09,09,1, 11.9,1,1, 7.027, 10652.186, 118.582, 52542.030 18/09/26,18:22:39,10,09,1, 11.9,1,1, 7.027, 10652.181, 118.562, 52542.041 18/09/26,18:22:39,11,09,1, 11.9,1,1, 7.027, 10652.196, 118.553, 52542.025 18/09/26,18:22:39,12,09,1, 11.9,1,1, 7.027, 10652.168, 118.549, 52542.122 18/09/26,18:22:39,13,09,1, 11.9,1,1, 7.027, 10652.166, 118.494, 52542.025 18/09/26,18:22:39,14,09,1, 11.9,1,1, 7.027, 10652.167, 118.486, 52542.032 18/09/26,18:22:39,15,09,1, 11.9,1,1, 7.027, 10652.161, 118.485, 52541.953 18/09/26,18:22:39,16,09,1, 11.9,1,1, 7.027, 10652.147, 118.467, 52541.961 18/09/26,18:22:39,17,09,1, 11.9,1,1, 7.027, 10652.170, 118.480, 52542.018 18/09/26,18:22:39,18,09,1, 11.9,1,1, 7.027, 10652.163, 118.526, 52542.072 18/09/26,18:22:39,19,09,1, 11.9,1,1, 7.027, 10652.177, 118.505, 52542.057 18/09/26,18:22:40,00,09,1, 11.9,1,1, 7.028, 10652.171, 118.505, 52542.057 18/09/26,18:22:40,01,09,1, 11.9,1,1, 7.028, 10652.192, 118.539, 52542.046 18/09/26,18:22:40,02,09,1, 11.9,1,1, 7.028, 10652.170, 118.548, 52542.032 18/09/26,18:22:40,03,09,1, 11.9,1,1, 7.028, 10652.206, 118.524, 52542.105 18/09/26,18:22:40,04,09,1, 11.9,1,1, 7.028, 10652.171, 118.534, 52542.109 18/09/26,18:22:40,05,09,1, 11.9,1,1, 7.028, 10652.185, 118.515, 52542.069 18/09/26,18:22:40,06,09,1, 11.9,1,1, 7.028, 10652.167, 118.523, 52542.109 18/09/26,18:22:40,07,09,1, 11.9,1,1, 7.028, 10652.163, 118.520, 52542.114 18/09/26,18:22:40,08,09,1, 11.9,1,1, 7.028, 10652.163, 118.525, 52542.134 18/09/26,18:22:40,09,09,1, 11.9,1,1, 7.028, 10652.153, 118.522, 52542.138 18/09/26,18:22:40,10,09,1, 11.9,1,1, 7.028, 10652.172, 118.504, 52542.158 18/09/26,18:22:40,11,09,1, 11.9,1,1, 7.028, 10652.193, 118.505, 52542.148 18/09/26,18:22:40,12,09,1, 11.9,1,1, 7.028, 10652.216, 118.543, 52542.120 18/09/26,18:22:40,13,09,1, 11.9,1,1, 7.028, 10652.173, 118.510, 52542.079 18/09/26,18:22:40,14,09,1, 11.9,1,1, 7.028, 10652.190, 118.515, 52542.070 18/09/26,18:22:40,15,09,1, 11.9,1,1, 7.028, 10652.199, 118.523, 52542.097 18/09/26,18:22:40,16,09,1, 11.9,1,1, 7.028, 10652.178, 118.512, 52542.118 18/09/26,18:22:40,17,09,1, 11.9,1,1, 7.028, 10652.211, 118.519, 52542.108 18/09/26,18:22:40,18,09,1, 11.9,1,1, 7.028, 10652.226, 118.526, 52542.096 18/09/26,18:22:40,19,09,1, 11.9,1,1, 7.028, 10652.204, 118.541, 52542.152 18/09/26,18:22:41,00,08,1, 11.9,1,1, 7.030, 10652.196, 118.541, 52542.152 18/09/26,18:22:41,01,08,1, 11.9,1,1, 7.030, 10652.195, 118.524, 52542.136 18/09/26,18:22:41,02,08,1, 11.9,1,1, 7.030, 10652.209, 118.530, 52542.145 18/09/26,18:22:41,03,08,1, 11.9,1,1, 7.030, 10652.222, 118.514, 52542.123 18/09/26,18:22:41,04,08,1, 11.9,1,1, 7.030, 10652.235, 118.516, 52542.067 18/09/26,18:22:41,05,08,1, 11.9,1,1, 7.030, 10652.217, 118.524, 52542.014 18/09/26,18:22:41,06,08,1, 11.9,1,1, 7.030, 10652.219, 118.486, 52542.044 18/09/26,18:22:41,07,08,1, 11.9,1,1, 7.030, 10652.233, 118.510, 52542.197 18/09/26,18:22:41,08,08,1, 11.9,1,1, 7.030, 10652.226, 118.546, 52542.175 18/09/26,18:22:41,09,08,1, 11.9,1,1, 7.030, 10652.251, 118.539, 52542.136 18/09/26,18:22:41,10,08,1, 11.9,1,1, 7.030, 10652.239, 118.515, 52541.965 18/09/26,18:22:41,11,08,1, 11.9,1,1, 7.030, 10652.235, 118.509, 52542.114 18/09/26,18:22:41,12,08,1, 11.9,1,1, 7.030, 10652.246, 118.503, 52542.122 18/09/26,18:22:41,13,08,1, 11.9,1,1, 7.030, 10652.241, 118.527, 52542.154 18/09/26,18:22:41,14,08,1, 11.9,1,1, 7.030, 10652.235, 118.510, 52542.203 18/09/26,18:22:41,15,08,1, 11.9,1,1, 7.030, 10652.271, 118.509, 52542.194 18/09/26,18:22:41,16,08,1, 11.9,1,1, 7.030, 10652.260, 118.512, 52542.135 18/09/26,18:22:41,17,08,1, 11.9,1,1, 7.030, 10652.266, 118.517, 52542.138 18/09/26,18:22:41,18,08,1, 11.9,1,1, 7.030, 10652.255, 118.510, 52542.140 18/09/26,18:22:41,19,08,1, 11.9,1,1, 7.030, 10652.239, 118.503, 52542.135 18/09/26,18:22:42,00,09,1, 11.9,1,1, 7.030, 10652.238, 118.503, 52542.135 18/09/26,18:22:42,01,09,1, 11.9,1,1, 7.030, 10652.256, 118.488, 52542.157 18/09/26,18:22:42,02,09,1, 11.9,1,1, 7.030, 10652.251, 118.518, 52542.155 18/09/26,18:22:42,03,09,1, 11.9,1,1, 7.030, 10652.271, 118.486, 52542.065 18/09/26,18:22:42,04,09,1, 11.9,1,1, 7.030, 10652.266, 118.508, 52542.084 18/09/26,18:22:42,05,09,1, 11.9,1,1, 7.030, 10652.280, 118.523, 52542.144 18/09/26,18:22:42,06,09,1, 11.9,1,1, 7.030, 10652.283, 118.522, 52542.138 18/09/26,18:22:42,07,09,1, 11.9,1,1, 7.030, 10652.277, 118.500, 52542.109 18/09/26,18:22:42,08,09,1, 11.9,1,1, 7.030, 10652.298, 118.525, 52542.063 18/09/26,18:22:42,09,09,1, 11.9,1,1, 7.030, 10652.312, 118.505, 52542.168 18/09/26,18:22:42,10,09,1, 11.9,1,1, 7.030, 10652.306, 118.514, 52542.097 18/09/26,18:22:42,11,09,1, 11.9,1,1, 7.030, 10652.324, 118.531, 52542.080 18/09/26,18:22:42,12,09,1, 11.9,1,1, 7.030, 10652.286, 118.564, 52542.143 18/09/26,18:22:42,13,09,1, 11.9,1,1, 7.030, 10652.300, 118.554, 52542.127 18/09/26,18:22:42,14,09,1, 11.9,1,1, 7.030, 10652.342, 118.519, 52541.989 18/09/26,18:22:42,15,09,1, 11.9,1,1, 7.030, 10652.298, 118.517, 52542.120 18/09/26,18:22:42,16,09,1, 11.9,1,1, 7.030, 10652.304, 118.522, 52542.125 18/09/26,18:22:42,17,09,1, 11.9,1,1, 7.030, 10652.298, 118.559, 52542.044 18/09/26,18:22:42,18,09,1, 11.9,1,1, 7.030, 10652.320, 118.548, 52542.105 18/09/26,18:22:42,19,09,1, 11.9,1,1, 7.030, 10652.306, 118.545, 52542.144 18/09/26,18:22:43,00,09,1, 11.9,1,1, 7.025, 10652.305, 118.545, 52542.144 18/09/26,18:22:43,01,09,1, 11.9,1,1, 7.025, 10652.354, 118.536, 52542.107 18/09/26,18:22:43,02,09,1, 11.9,1,1, 7.025, 10652.359, 118.507, 52542.105 18/09/26,18:22:43,03,09,1, 11.9,1,1, 7.025, 10652.360, 118.530, 52542.082 18/09/26,18:22:43,04,09,1, 11.9,1,1, 7.025, 10652.353, 118.539, 52542.144 18/09/26,18:22:43,05,09,1, 11.9,1,1, 7.025, 10652.357, 118.537, 52542.171 18/09/26,18:22:43,06,09,1, 11.9,1,1, 7.025, 10652.370, 118.547, 52542.146 18/09/26,18:22:43,07,09,1, 11.9,1,1, 7.025, 10652.337, 118.561, 52542.102 18/09/26,18:22:43,08,09,1, 11.9,1,1, 7.025, 10652.372, 118.526, 52542.140 18/09/26,18:22:43,09,09,1, 11.9,1,1, 7.025, 10652.377, 118.535, 52542.097 18/09/26,18:22:43,10,09,1, 11.9,1,1, 7.025, 10652.386, 118.537, 52542.110 18/09/26,18:22:43,11,09,1, 11.9,1,1, 7.025, 10652.367, 118.560, 52542.095 18/09/26,18:22:43,12,09,1, 11.9,1,1, 7.025, 10652.382, 118.549, 52542.191 18/09/26,18:22:43,13,09,1, 11.9,1,1, 7.025, 10652.405, 118.573, 52542.171 18/09/26,18:22:43,14,09,1, 11.9,1,1, 7.025, 10652.385, 118.532, 52542.142 18/09/26,18:22:43,15,09,1, 11.9,1,1, 7.025, 10652.412, 118.541, 52542.080 18/09/26,18:22:43,16,09,1, 11.9,1,1, 7.025, 10652.385, 118.568, 52542.210 18/09/26,18:22:43,17,09,1, 11.9,1,1, 7.025, 10652.423, 118.565, 52542.148 18/09/26,18:22:43,18,09,1, 11.9,1,1, 7.025, 10652.390, 118.566, 52542.099 18/09/26,18:22:43,19,09,1, 11.9,1,1, 7.025, 10652.397, 118.574, 52542.145 18/09/26,18:22:44,00,08,1, 11.8,1,1, 7.026, 10652.397, 118.574, 52542.145 18/09/26,18:22:44,01,08,1, 11.8,1,1, 7.026, 10652.405, 118.572, 52542.092 18/09/26,18:22:44,02,08,1, 11.8,1,1, 7.026, 10652.403, 118.589, 52542.150 18/09/26,18:22:44,03,08,1, 11.8,1,1, 7.026, 10652.434, 118.559, 52542.151 18/09/26,18:22:44,04,08,1, 11.8,1,1, 7.026, 10652.416, 118.579, 52542.155 18/09/26,18:22:44,05,08,1, 11.8,1,1, 7.026, 10652.409, 118.600, 52542.119 18/09/26,18:22:44,06,08,1, 11.8,1,1, 7.026, 10652.406, 118.586, 52542.169 18/09/26,18:22:44,07,08,1, 11.8,1,1, 7.026, 10652.420, 118.578, 52542.179 18/09/26,18:22:44,08,08,1, 11.8,1,1, 7.026, 10652.424, 118.592, 52542.067 18/09/26,18:22:44,09,08,1, 11.8,1,1, 7.026, 10652.430, 118.609, 52542.127 18/09/26,18:22:44,10,08,1, 11.8,1,1, 7.026, 10652.447, 118.599, 52542.127 18/09/26,18:22:44,11,08,1, 11.8,1,1, 7.026, 10652.433, 118.594, 52542.076 18/09/26,18:22:44,12,08,1, 11.8,1,1, 7.026, 10652.465, 118.595, 52542.118 18/09/26,18:22:44,13,08,1, 11.8,1,1, 7.026, 10652.464, 118.598, 52542.104 18/09/26,18:22:44,14,08,1, 11.8,1,1, 7.026, 10652.462, 118.606, 52542.127 18/09/26,18:22:44,15,08,1, 11.8,1,1, 7.026, 10652.475, 118.632, 52542.167 18/09/26,18:22:44,16,08,1, 11.8,1,1, 7.026, 10652.463, 118.606, 52542.137 18/09/26,18:22:44,17,08,1, 11.8,1,1, 7.026, 10652.489, 118.615, 52542.097 18/09/26,18:22:44,18,08,1, 11.8,1,1, 7.026, 10652.478, 118.608, 52542.137 18/09/26,18:22:44,19,08,1, 11.8,1,1, 7.026, 10652.481, 118.626, 52542.152 18/09/26,18:22:45,00,08,1, 11.9,1,1, 7.030, 10652.480, 118.626, 52542.152 18/09/26,18:22:45,01,08,1, 11.9,1,1, 7.030, 10652.480, 118.630, 52542.163 18/09/26,18:22:45,02,08,1, 11.9,1,1, 7.030, 10652.504, 118.629, 52542.162 18/09/26,18:22:45,03,08,1, 11.9,1,1, 7.030, 10652.508, 118.629, 52542.190 18/09/26,18:22:45,04,08,1, 11.9,1,1, 7.030, 10652.510, 118.581, 52542.000 18/09/26,18:22:45,05,08,1, 11.9,1,1, 7.030, 10652.503, 118.600, 52542.065 18/09/26,18:22:45,06,08,1, 11.9,1,1, 7.030, 10652.496, 118.584, 52542.020 18/09/26,18:22:45,07,08,1, 11.9,1,1, 7.030, 10652.511, 118.592, 52541.997 18/09/26,18:22:45,08,08,1, 11.9,1,1, 7.030, 10652.556, 118.633, 52542.244 18/09/26,18:22:45,09,08,1, 11.9,1,1, 7.030, 10652.513, 118.653, 52542.087 18/09/26,18:22:45,10,08,1, 11.9,1,1, 7.030, 10652.494, 118.639, 52542.080 18/09/26,18:22:45,11,08,1, 11.9,1,1, 7.030, 10652.556, 118.688, 52542.167 18/09/26,18:22:45,12,08,1, 11.9,1,1, 7.030, 10652.541, 118.646, 52542.075 18/09/26,18:22:45,13,08,1, 11.9,1,1, 7.030, 10652.530, 118.623, 52541.993 18/09/26,18:22:45,14,08,1, 11.9,1,1, 7.030, 10652.562, 118.644, 52542.003 18/09/26,18:22:45,15,08,1, 11.9,1,1, 7.030, 10652.517, 118.607, 52542.035 18/09/26,18:22:45,16,08,1, 11.9,1,1, 7.030, 10652.550, 118.563, 52541.945 18/09/26,18:22:45,17,08,1, 11.9,1,1, 7.030, 10652.528, 118.616, 52542.052 18/09/26,18:22:45,18,08,1, 11.9,1,1, 7.030, 10652.540, 118.618, 52542.065 18/09/26,18:22:45,19,08,1, 11.9,1,1, 7.030, 10652.565, 118.598, 52542.020 18/09/26,18:22:46,00,08,1, 11.8,1,1, 7.022, 10652.564, 118.598, 52542.020 18/09/26,18:22:46,01,08,1, 11.8,1,1, 7.022, 10652.562, 118.659, 52542.055 18/09/26,18:22:46,02,08,1, 11.8,1,1, 7.022, 10652.557, 118.669, 52542.037 18/09/26,18:22:46,03,08,1, 11.8,1,1, 7.022, 10652.564, 118.692, 52542.065 18/09/26,18:22:46,04,08,1, 11.8,1,1, 7.022, 10652.580, 118.670, 52542.117 18/09/26,18:22:46,05,08,1, 11.8,1,1, 7.022, 10652.583, 118.687, 52542.053 18/09/26,18:22:46,06,08,1, 11.8,1,1, 7.022, 10652.627, 118.672, 52542.049 18/09/26,18:22:46,07,08,1, 11.8,1,1, 7.022, 10652.585, 118.618, 52541.988 18/09/26,18:22:46,08,08,1, 11.8,1,1, 7.022, 10652.573, 118.627, 52541.971 18/09/26,18:22:46,09,08,1, 11.8,1,1, 7.022, 10652.598, 118.627, 52542.051 18/09/26,18:22:46,10,08,1, 11.8,1,1, 7.022, 10652.609, 118.660, 52541.999 18/09/26,18:22:46,11,08,1, 11.8,1,1, 7.022, 10652.616, 118.670, 52542.083 18/09/26,18:22:46,12,08,1, 11.8,1,1, 7.022, 10652.632, 118.704, 52542.087 18/09/26,18:22:46,13,08,1, 11.8,1,1, 7.022, 10652.611, 118.682, 52541.993 18/09/26,18:22:46,14,08,1, 11.8,1,1, 7.022, 10652.646, 118.739, 52542.125 18/09/26,18:22:46,15,08,1, 11.8,1,1, 7.022, 10652.634, 118.725, 52542.082 18/09/26,18:22:46,16,08,1, 11.8,1,1, 7.022, 10652.606, 118.686, 52541.995 18/09/26,18:22:46,17,08,1, 11.8,1,1, 7.022, 10652.620, 118.663, 52542.040 18/09/26,18:22:46,18,08,1, 11.8,1,1, 7.022, 10652.642, 118.692, 52542.083 18/09/26,18:22:46,19,08,1, 11.8,1,1, 7.022, 10652.588, 118.654, 52542.030 18/09/26,18:22:47,00,08,1, 11.9,1,1, 7.027, 10652.580, 118.654, 52542.030 18/09/26,18:22:47,01,08,1, 11.9,1,1, 7.027, 10652.674, 118.663, 52542.029 18/09/26,18:22:47,02,08,1, 11.9,1,1, 7.027, 10652.633, 118.691, 52542.119 18/09/26,18:22:47,03,08,1, 11.9,1,1, 7.027, 10652.646, 118.716, 52542.074 18/09/26,18:22:47,04,08,1, 11.9,1,1, 7.027, 10652.665, 118.744, 52542.123 18/09/26,18:22:47,05,08,1, 11.9,1,1, 7.027, 10652.655, 118.717, 52542.120 18/09/26,18:22:47,06,08,1, 11.9,1,1, 7.027, 10652.670, 118.729, 52542.068 18/09/26,18:22:47,07,08,1, 11.9,1,1, 7.027, 10652.680, 118.729, 52542.093 18/09/26,18:22:47,08,08,1, 11.9,1,1, 7.027, 10652.669, 118.688, 52542.051 18/09/26,18:22:47,09,08,1, 11.9,1,1, 7.027, 10652.680, 118.679, 52542.075 18/09/26,18:22:47,10,08,1, 11.9,1,1, 7.027, 10652.676, 118.678, 52542.084 18/09/26,18:22:47,11,08,1, 11.9,1,1, 7.027, 10652.661, 118.678, 52541.991 18/09/26,18:22:47,12,08,1, 11.9,1,1, 7.027, 10652.690, 118.691, 52542.113 18/09/26,18:22:47,13,08,1, 11.9,1,1, 7.027, 10652.681, 118.726, 52542.168 18/09/26,18:22:47,14,08,1, 11.9,1,1, 7.027, 10652.680, 118.707, 52542.076 18/09/26,18:22:47,15,08,1, 11.9,1,1, 7.027, 10652.740, 118.745, 52542.041 18/09/26,18:22:47,16,08,1, 11.9,1,1, 7.027, 10652.669, 118.755, 52542.118 18/09/26,18:22:47,17,08,1, 11.9,1,1, 7.027, 10652.677, 118.737, 52542.051 18/09/26,18:22:47,18,08,1, 11.9,1,1, 7.027, 10652.668, 118.749, 52542.055 18/09/26,18:22:47,19,08,1, 11.9,1,1, 7.027, 10652.699, 118.730, 52542.042 18/09/26,18:22:48,00,08,1, 11.9,1,1, 7.027, 10652.697, 118.730, 52542.042 18/09/26,18:22:48,01,08,1, 11.9,1,1, 7.027, 10652.675, 118.686, 52542.109 18/09/26,18:22:48,02,08,1, 11.9,1,1, 7.027, 10652.684, 118.681, 52542.040 18/09/26,18:22:48,03,08,1, 11.9,1,1, 7.027, 10652.696, 118.673, 52542.098 18/09/26,18:22:48,04,08,1, 11.9,1,1, 7.027, 10652.730, 118.700, 52542.105 18/09/26,18:22:48,05,08,1, 11.9,1,1, 7.027, 10652.712, 118.742, 52542.103 18/09/26,18:22:48,06,08,1, 11.9,1,1, 7.027, 10652.735, 118.723, 52541.968 18/09/26,18:22:48,07,08,1, 11.9,1,1, 7.027, 10652.764, 118.775, 52542.113 18/09/26,18:22:48,08,08,1, 11.9,1,1, 7.027, 10652.743, 118.768, 52542.113 18/09/26,18:22:48,09,08,1, 11.9,1,1, 7.027, 10652.755, 118.723, 52542.027 18/09/26,18:22:48,10,08,1, 11.9,1,1, 7.027, 10652.712, 118.745, 52542.048 18/09/26,18:22:48,11,08,1, 11.9,1,1, 7.027, 10652.739, 118.745, 52542.118 18/09/26,18:22:48,12,08,1, 11.9,1,1, 7.027, 10652.743, 118.674, 52542.056 18/09/26,18:22:48,13,08,1, 11.9,1,1, 7.027, 10652.740, 118.705, 52542.059 18/09/26,18:22:48,14,08,1, 11.9,1,1, 7.027, 10652.745, 118.695, 52541.990 18/09/26,18:22:48,15,08,1, 11.9,1,1, 7.027, 10652.752, 118.699, 52542.041 18/09/26,18:22:48,16,08,1, 11.9,1,1, 7.027, 10652.787, 118.756, 52542.152 18/09/26,18:22:48,17,08,1, 11.9,1,1, 7.027, 10652.785, 118.759, 52542.126 18/09/26,18:22:48,18,08,1, 11.9,1,1, 7.027, 10652.775, 118.759, 52542.139 18/09/26,18:22:48,19,08,1, 11.9,1,1, 7.027, 10652.782, 118.778, 52542.167 18/09/26,18:22:49,00,09,1, 11.8,1,1, 7.030, 10652.781, 118.778, 52542.167 18/09/26,18:22:49,01,09,1, 11.8,1,1, 7.030, 10652.768, 118.735, 52542.021 18/09/26,18:22:49,02,09,1, 11.8,1,1, 7.030, 10652.789, 118.762, 52542.122 18/09/26,18:22:49,03,09,1, 11.8,1,1, 7.030, 10652.789, 118.698, 52542.017 18/09/26,18:22:49,04,09,1, 11.8,1,1, 7.030, 10652.801, 118.707, 52542.040 18/09/26,18:22:49,05,09,1, 11.8,1,1, 7.030, 10652.797, 118.707, 52542.078 18/09/26,18:22:49,06,09,1, 11.8,1,1, 7.030, 10652.821, 118.707, 52542.000 18/09/26,18:22:49,07,09,1, 11.8,1,1, 7.030, 10652.827, 118.725, 52542.098 18/09/26,18:22:49,08,09,1, 11.8,1,1, 7.030, 10652.828, 118.789, 52542.120 18/09/26,18:22:49,09,09,1, 11.8,1,1, 7.030, 10652.838, 118.771, 52542.133 18/09/26,18:22:49,10,09,1, 11.8,1,1, 7.030, 10652.830, 118.772, 52542.074 18/09/26,18:22:49,11,09,1, 11.8,1,1, 7.030, 10652.806, 118.783, 52542.119 18/09/26,18:22:49,12,09,1, 11.8,1,1, 7.030, 10652.811, 118.755, 52542.091 18/09/26,18:22:49,13,09,1, 11.8,1,1, 7.030, 10652.821, 118.728, 52542.086 18/09/26,18:22:49,14,09,1, 11.8,1,1, 7.030, 10652.840, 118.723, 52542.067 18/09/26,18:22:49,15,09,1, 11.8,1,1, 7.030, 10652.788, 118.690, 52541.985 18/09/26,18:22:49,16,09,1, 11.8,1,1, 7.030, 10652.841, 118.737, 52542.037 18/09/26,18:22:49,17,09,1, 11.8,1,1, 7.030, 10652.831, 118.705, 52542.005 18/09/26,18:22:49,18,09,1, 11.8,1,1, 7.030, 10652.836, 118.741, 52542.030 18/09/26,18:22:49,19,09,1, 11.8,1,1, 7.030, 10652.849, 118.759, 52542.079 18/09/26,18:22:50,00,08,1, 11.8,1,1, 7.029, 10652.847, 118.759, 52542.079 18/09/26,18:22:50,01,08,1, 11.8,1,1, 7.029, 10652.864, 118.775, 52542.009 18/09/26,18:22:50,02,08,1, 11.8,1,1, 7.029, 10652.860, 118.788, 52542.062 18/09/26,18:22:50,03,08,1, 11.8,1,1, 7.029, 10652.859, 118.790, 52542.073 18/09/26,18:22:50,04,08,1, 11.8,1,1, 7.029, 10652.872, 118.758, 52541.976 18/09/26,18:22:50,05,08,1, 11.8,1,1, 7.029, 10652.857, 118.710, 52541.957 18/09/26,18:22:50,06,08,1, 11.8,1,1, 7.029, 10652.863, 118.730, 52542.034 18/09/26,18:22:50,07,08,1, 11.8,1,1, 7.029, 10652.880, 118.694, 52541.983 18/09/26,18:22:50,08,08,1, 11.8,1,1, 7.029, 10652.870, 118.744, 52541.992 18/09/26,18:22:50,09,08,1, 11.8,1,1, 7.029, 10652.873, 118.751, 52542.062 18/09/26,18:22:50,10,08,1, 11.8,1,1, 7.029, 10652.906, 118.767, 52542.085 18/09/26,18:22:50,11,08,1, 11.8,1,1, 7.029, 10652.896, 118.786, 52542.140 18/09/26,18:22:50,12,08,1, 11.8,1,1, 7.029, 10652.919, 118.796, 52542.112 18/09/26,18:22:50,13,08,1, 11.8,1,1, 7.029, 10652.909, 118.790, 52542.084 18/09/26,18:22:50,14,08,1, 11.8,1,1, 7.029, 10652.898, 118.820, 52542.041 18/09/26,18:22:50,15,08,1, 11.8,1,1, 7.029, 10652.904, 118.799, 52542.066 18/09/26,18:22:50,16,08,1, 11.8,1,1, 7.029, 10652.889, 118.773, 52542.049 18/09/26,18:22:50,17,08,1, 11.8,1,1, 7.029, 10652.882, 118.771, 52542.068 18/09/26,18:22:50,18,08,1, 11.8,1,1, 7.029, 10652.901, 118.749, 52541.981 18/09/26,18:22:50,19,08,1, 11.8,1,1, 7.029, 10652.842, 118.740, 52542.125 18/09/26,18:22:51,00,09,1, 11.9,1,1, 7.026, 10652.839, 118.740, 52542.125 18/09/26,18:22:51,01,09,1, 11.9,1,1, 7.026, 10652.910, 118.735, 52541.972 18/09/26,18:22:51,02,09,1, 11.9,1,1, 7.026, 10652.893, 118.756, 52542.020 18/09/26,18:22:51,03,09,1, 11.9,1,1, 7.026, 10652.927, 118.823, 52542.068 18/09/26,18:22:51,04,09,1, 11.9,1,1, 7.026, 10652.929, 118.770, 52542.012 18/09/26,18:22:51,05,09,1, 11.9,1,1, 7.026, 10652.923, 118.817, 52542.031 18/09/26,18:22:51,06,09,1, 11.9,1,1, 7.026, 10652.948, 118.806, 52542.070 18/09/26,18:22:51,07,09,1, 11.9,1,1, 7.026, 10652.933, 118.797, 52542.004 18/09/26,18:22:51,08,09,1, 11.9,1,1, 7.026, 10652.909, 118.729, 52542.012 18/09/26,18:22:51,09,09,1, 11.9,1,1, 7.026, 10652.930, 118.760, 52542.046 18/09/26,18:22:51,10,09,1, 11.9,1,1, 7.026, 10652.930, 118.707, 52541.977 18/09/26,18:22:51,11,09,1, 11.9,1,1, 7.026, 10652.919, 118.742, 52542.000 18/09/26,18:22:51,12,09,1, 11.9,1,1, 7.026, 10652.956, 118.735, 52541.845 18/09/26,18:22:51,13,09,1, 11.9,1,1, 7.026, 10652.940, 118.745, 52541.949 18/09/26,18:22:51,14,09,1, 11.9,1,1, 7.026, 10652.952, 118.765, 52541.985 18/09/26,18:22:51,15,09,1, 11.9,1,1, 7.026, 10652.940, 118.843, 52542.091 18/09/26,18:22:51,16,09,1, 11.9,1,1, 7.026, 10652.952, 118.828, 52542.017 18/09/26,18:22:51,17,09,1, 11.9,1,1, 7.026, 10652.962, 118.831, 52542.030 18/09/26,18:22:51,18,09,1, 11.9,1,1, 7.026, 10652.933, 118.814, 52542.029 18/09/26,18:22:51,19,09,1, 11.9,1,1, 7.026, 10652.921, 118.810, 52542.089 18/09/26,18:22:52,00,09,1, 11.8,1,1, 7.025, 10652.914, 118.810, 52542.089 18/09/26,18:22:52,01,09,1, 11.8,1,1, 7.025, 10652.935, 118.770, 52542.020 18/09/26,18:22:52,02,09,1, 11.8,1,1, 7.025, 10652.930, 118.739, 52542.068 18/09/26,18:22:52,03,09,1, 11.8,1,1, 7.025, 10652.946, 118.763, 52542.028 18/09/26,18:22:52,04,09,1, 11.8,1,1, 7.025, 10652.931, 118.802, 52542.098 18/09/26,18:22:52,05,09,1, 11.8,1,1, 7.025, 10652.937, 118.806, 52542.071 18/09/26,18:22:52,06,09,1, 11.8,1,1, 7.025, 10652.962, 118.814, 52542.038 18/09/26,18:22:52,07,09,1, 11.8,1,1, 7.025, 10652.956, 118.832, 52541.976 18/09/26,18:22:52,08,09,1, 11.8,1,1, 7.025, 10652.944, 118.836, 52542.019 18/09/26,18:22:52,09,09,1, 11.8,1,1, 7.025, 10652.979, 118.865, 52542.055 18/09/26,18:22:52,10,09,1, 11.8,1,1, 7.025, 10652.957, 118.817, 52542.072 18/09/26,18:22:52,11,09,1, 11.8,1,1, 7.025, 10652.959, 118.807, 52542.031 18/09/26,18:22:52,12,09,1, 11.8,1,1, 7.025, 10652.956, 118.793, 52542.040 18/09/26,18:22:52,13,09,1, 11.8,1,1, 7.025, 10652.937, 118.767, 52541.942 18/09/26,18:22:52,14,09,1, 11.8,1,1, 7.025, 10652.915, 118.771, 52541.945 18/09/26,18:22:52,15,09,1, 11.8,1,1, 7.025, 10652.933, 118.779, 52541.959 18/09/26,18:22:52,16,09,1, 11.8,1,1, 7.025, 10652.936, 118.795, 52542.024 18/09/26,18:22:52,17,09,1, 11.8,1,1, 7.025, 10652.941, 118.825, 52542.020 18/09/26,18:22:52,18,09,1, 11.8,1,1, 7.025, 10652.956, 118.849, 52542.121 18/09/26,18:22:52,19,09,1, 11.8,1,1, 7.025, 10652.958, 118.852, 52542.071 18/09/26,18:22:53,00,09,1, 11.8,1,1, 7.028, 10652.956, 118.852, 52542.071 18/09/26,18:22:53,01,09,1, 11.8,1,1, 7.028, 10652.971, 118.865, 52542.137 18/09/26,18:22:53,02,09,1, 11.8,1,1, 7.028, 10652.971, 118.842, 52542.093 18/09/26,18:22:53,03,09,1, 11.8,1,1, 7.028, 10652.956, 118.795, 52542.028 18/09/26,18:22:53,04,09,1, 11.8,1,1, 7.028, 10652.939, 118.808, 52541.821 18/09/26,18:22:53,05,09,1, 11.8,1,1, 7.028, 10652.922, 118.781, 52542.077 18/09/26,18:22:53,06,09,1, 11.8,1,1, 7.028, 10652.951, 118.783, 52542.052 18/09/26,18:22:53,07,09,1, 11.8,1,1, 7.028, 10652.964, 118.784, 52542.093 18/09/26,18:22:53,08,09,1, 11.8,1,1, 7.028, 10652.960, 118.801, 52542.111 18/09/26,18:22:53,09,09,1, 11.8,1,1, 7.028, 10652.967, 118.784, 52542.036 18/09/26,18:22:53,10,09,1, 11.8,1,1, 7.028, 10652.977, 118.852, 52542.056 18/09/26,18:22:53,11,09,1, 11.8,1,1, 7.028, 10652.968, 118.833, 52542.069 18/09/26,18:22:53,12,09,1, 11.8,1,1, 7.028, 10652.991, 118.856, 52542.048 18/09/26,18:22:53,13,09,1, 11.8,1,1, 7.028, 10652.961, 118.836, 52542.040 18/09/26,18:22:53,14,09,1, 11.8,1,1, 7.028, 10652.970, 118.848, 52542.083 18/09/26,18:22:53,15,09,1, 11.8,1,1, 7.028, 10652.956, 118.783, 52542.035 18/09/26,18:22:53,16,09,1, 11.8,1,1, 7.028, 10652.973, 118.814, 52542.080 18/09/26,18:22:53,17,09,1, 11.8,1,1, 7.028, 10652.967, 118.769, 52542.012 18/09/26,18:22:53,18,09,1, 11.8,1,1, 7.028, 10652.984, 118.789, 52542.053 18/09/26,18:22:53,19,09,1, 11.8,1,1, 7.028, 10652.968, 118.809, 52541.953 18/09/26,18:22:54,00,09,1, 11.9,1,1, 7.033, 10652.964, 118.809, 52541.953 18/09/26,18:22:54,01,09,1, 11.9,1,1, 7.033, 10652.975, 118.819, 52542.100 18/09/26,18:22:54,02,09,1, 11.9,1,1, 7.033, 10652.991, 118.853, 52542.048 18/09/26,18:22:54,03,09,1, 11.9,1,1, 7.033, 10652.999, 118.847, 52542.058 18/09/26,18:22:54,04,09,1, 11.9,1,1, 7.033, 10652.999, 118.874, 52542.060 18/09/26,18:22:54,05,09,1, 11.9,1,1, 7.033, 10653.005, 118.871, 52542.120 18/09/26,18:22:54,06,09,1, 11.9,1,1, 7.033, 10652.966, 118.836, 52542.044 18/09/26,18:22:54,07,09,1, 11.9,1,1, 7.033, 10652.980, 118.780, 52541.971 18/09/26,18:22:54,08,09,1, 11.9,1,1, 7.033, 10652.954, 118.808, 52542.066 18/09/26,18:22:54,09,09,1, 11.9,1,1, 7.033, 10652.960, 118.780, 52542.048 18/09/26,18:22:54,10,09,1, 11.9,1,1, 7.033, 10652.975, 118.799, 52541.989 18/09/26,18:22:54,11,09,1, 11.9,1,1, 7.033, 10652.990, 118.784, 52542.024 18/09/26,18:22:54,12,09,1, 11.9,1,1, 7.033, 10652.955, 118.794, 52542.042 18/09/26,18:22:54,13,09,1, 11.9,1,1, 7.033, 10652.966, 118.844, 52541.988 18/09/26,18:22:54,14,09,1, 11.9,1,1, 7.033, 10652.992, 118.854, 52542.027 18/09/26,18:22:54,15,09,1, 11.9,1,1, 7.033, 10652.973, 118.839, 52542.077 18/09/26,18:22:54,16,09,1, 11.9,1,1, 7.033, 10652.968, 118.876, 52542.055 18/09/26,18:22:54,17,09,1, 11.9,1,1, 7.033, 10652.956, 118.842, 52542.052 18/09/26,18:22:54,18,09,1, 11.9,1,1, 7.033, 10652.968, 118.816, 52541.997 18/09/26,18:22:54,19,09,1, 11.9,1,1, 7.033, 10652.971, 118.834, 52542.031 18/09/26,18:22:55,00,09,1, 12.0,1,1, 7.029, 10652.964, 118.834, 52542.031 18/09/26,18:22:55,01,09,1, 12.0,1,1, 7.029, 10652.953, 118.789, 52542.010 18/09/26,18:22:55,02,09,1, 12.0,1,1, 7.029, 10652.941, 118.823, 52542.136 18/09/26,18:22:55,03,09,1, 12.0,1,1, 7.029, 10652.965, 118.790, 52542.083 18/09/26,18:22:55,04,09,1, 12.0,1,1, 7.029, 10652.997, 118.823, 52542.094 18/09/26,18:22:55,05,09,1, 12.0,1,1, 7.029, 10652.987, 118.859, 52542.057 18/09/26,18:22:55,06,09,1, 12.0,1,1, 7.029, 10652.969, 118.851, 52541.991 18/09/26,18:22:55,07,09,1, 12.0,1,1, 7.029, 10653.014, 118.886, 52542.036 18/09/26,18:22:55,08,09,1, 12.0,1,1, 7.029, 10652.971, 118.866, 52542.090 18/09/26,18:22:55,09,09,1, 12.0,1,1, 7.029, 10652.978, 118.882, 52542.137 18/09/26,18:22:55,10,09,1, 12.0,1,1, 7.029, 10652.976, 118.857, 52542.035 18/09/26,18:22:55,11,09,1, 12.0,1,1, 7.029, 10652.970, 118.834, 52542.020 18/09/26,18:22:55,12,09,1, 12.0,1,1, 7.029, 10652.930, 118.806, 52542.036 18/09/26,18:22:55,13,09,1, 12.0,1,1, 7.029, 10652.955, 118.831, 52542.011 18/09/26,18:22:55,14,09,1, 12.0,1,1, 7.029, 10652.964, 118.795, 52542.055 18/09/26,18:22:55,15,09,1, 12.0,1,1, 7.029, 10652.977, 118.800, 52542.050 18/09/26,18:22:55,16,09,1, 12.0,1,1, 7.029, 10652.957, 118.813, 52542.019 18/09/26,18:22:55,17,09,1, 12.0,1,1, 7.029, 10652.946, 118.846, 52542.048 18/09/26,18:22:55,18,09,1, 12.0,1,1, 7.029, 10652.953, 118.843, 52542.062 18/09/26,18:22:55,19,09,1, 12.0,1,1, 7.029, 10652.968, 118.898, 52542.061 18/09/26,18:22:56,00,09,1, 11.9,1,1, 7.027, 10652.964, 118.898, 52542.061 18/09/26,18:22:56,01,09,1, 11.9,1,1, 7.027, 10652.985, 118.880, 52542.021 18/09/26,18:22:56,02,09,1, 11.9,1,1, 7.027, 10652.957, 118.880, 52542.051 18/09/26,18:22:56,03,09,1, 11.9,1,1, 7.027, 10652.966, 118.843, 52542.054 18/09/26,18:22:56,04,09,1, 11.9,1,1, 7.027, 10652.948, 118.826, 52542.033 18/09/26,18:22:56,05,09,1, 11.9,1,1, 7.027, 10652.988, 118.814, 52542.041 18/09/26,18:22:56,06,09,1, 11.9,1,1, 7.027, 10652.958, 118.812, 52542.000 18/09/26,18:22:56,07,09,1, 11.9,1,1, 7.027, 10652.961, 118.818, 52541.936 18/09/26,18:22:56,08,09,1, 11.9,1,1, 7.027, 10652.970, 118.839, 52542.022 18/09/26,18:22:56,09,09,1, 11.9,1,1, 7.027, 10652.931, 118.861, 52542.089 18/09/26,18:22:56,10,09,1, 11.9,1,1, 7.027, 10652.965, 118.868, 52542.089 18/09/26,18:22:56,11,09,1, 11.9,1,1, 7.027, 10652.975, 118.916, 52542.074 18/09/26,18:22:56,12,09,1, 11.9,1,1, 7.027, 10652.977, 118.874, 52541.980 18/09/26,18:22:56,13,09,1, 11.9,1,1, 7.027, 10652.940, 118.879, 52542.074 18/09/26,18:22:56,14,09,1, 11.9,1,1, 7.027, 10652.964, 118.889, 52542.070 18/09/26,18:22:56,15,09,1, 11.9,1,1, 7.027, 10652.953, 118.836, 52542.067 18/09/26,18:22:56,16,09,1, 11.9,1,1, 7.027, 10652.968, 118.819, 52541.965 18/09/26,18:22:56,17,09,1, 11.9,1,1, 7.027, 10652.956, 118.858, 52542.004 18/09/26,18:22:56,18,09,1, 11.9,1,1, 7.027, 10652.943, 118.782, 52541.993 18/09/26,18:22:56,19,09,1, 11.9,1,1, 7.027, 10652.938, 118.821, 52542.029 18/09/26,18:22:57,00,09,1, 11.9,1,1, 7.028, 10652.931, 118.821, 52542.029 18/09/26,18:22:57,01,09,1, 11.9,1,1, 7.028, 10652.939, 118.847, 52542.025 18/09/26,18:22:57,02,09,1, 11.9,1,1, 7.028, 10652.952, 118.887, 52542.130 18/09/26,18:22:57,03,09,1, 11.9,1,1, 7.028, 10652.992, 118.902, 52542.118 18/09/26,18:22:57,04,09,1, 11.9,1,1, 7.028, 10652.990, 118.871, 52542.057 18/09/26,18:22:57,05,09,1, 11.9,1,1, 7.028, 10652.981, 118.898, 52541.997 18/09/26,18:22:57,06,09,1, 11.9,1,1, 7.028, 10652.966, 118.891, 52542.092 18/09/26,18:22:57,07,09,1, 11.9,1,1, 7.028, 10652.966, 118.844, 52541.995 18/09/26,18:22:57,08,09,1, 11.9,1,1, 7.028, 10652.978, 118.882, 52542.087 18/09/26,18:22:57,09,09,1, 11.9,1,1, 7.028, 10652.957, 118.821, 52542.074 18/09/26,18:22:57,10,09,1, 11.9,1,1, 7.028, 10652.973, 118.818, 52541.982 18/09/26,18:22:57,11,09,1, 11.9,1,1, 7.028, 10652.973, 118.852, 52542.070 18/09/26,18:22:57,12,09,1, 11.9,1,1, 7.028, 10652.971, 118.840, 52542.035 18/09/26,18:22:57,13,09,1, 11.9,1,1, 7.028, 10652.989, 118.841, 52542.055 18/09/26,18:22:57,14,09,1, 11.9,1,1, 7.028, 10652.993, 118.899, 52542.058 18/09/26,18:22:57,15,09,1, 11.9,1,1, 7.028, 10653.000, 118.871, 52542.082 18/09/26,18:22:57,16,09,1, 11.9,1,1, 7.028, 10652.991, 118.903, 52542.097 18/09/26,18:22:57,17,09,1, 11.9,1,1, 7.028, 10653.007, 118.912, 52542.141 18/09/26,18:22:57,18,09,1, 11.9,1,1, 7.028, 10653.005, 118.894, 52542.051 18/09/26,18:22:57,19,09,1, 11.9,1,1, 7.028, 10652.994, 118.870, 52542.019 18/09/26,18:22:58,00,09,1, 11.9,1,1, 7.027, 10652.989, 118.870, 52542.019 18/09/26,18:22:58,01,09,1, 11.9,1,1, 7.027, 10652.983, 118.834, 52541.986 18/09/26,18:22:58,02,09,1, 11.9,1,1, 7.027, 10653.000, 118.871, 52542.028 18/09/26,18:22:58,03,09,1, 11.9,1,1, 7.027, 10652.988, 118.839, 52542.063 18/09/26,18:22:58,04,09,1, 11.9,1,1, 7.027, 10653.004, 118.821, 52542.029 18/09/26,18:22:58,05,09,1, 11.9,1,1, 7.027, 10653.022, 118.881, 52542.026 18/09/26,18:22:58,06,09,1, 11.9,1,1, 7.027, 10653.040, 118.909, 52542.133 18/09/26,18:22:58,07,09,1, 11.9,1,1, 7.027, 10652.983, 118.879, 52542.123 18/09/26,18:22:58,08,09,1, 11.9,1,1, 7.027, 10653.059, 118.918, 52542.091 18/09/26,18:22:58,09,09,1, 11.9,1,1, 7.027, 10653.020, 118.923, 52542.058 18/09/26,18:22:58,10,09,1, 11.9,1,1, 7.027, 10652.995, 118.904, 52542.093 18/09/26,18:22:58,11,09,1, 11.9,1,1, 7.027, 10653.015, 118.889, 52541.996 18/09/26,18:22:58,12,09,1, 11.9,1,1, 7.027, 10653.006, 118.885, 52542.061 18/09/26,18:22:58,13,09,1, 11.9,1,1, 7.027, 10653.007, 118.831, 52541.962 18/09/26,18:22:58,14,09,1, 11.9,1,1, 7.027, 10653.023, 118.885, 52541.996 18/09/26,18:22:58,15,09,1, 11.9,1,1, 7.027, 10653.003, 118.833, 52542.012 18/09/26,18:22:58,16,09,1, 11.9,1,1, 7.027, 10653.007, 118.862, 52542.093 18/09/26,18:22:58,17,09,1, 11.9,1,1, 7.027, 10653.047, 118.867, 52542.076 18/09/26,18:22:58,18,09,1, 11.9,1,1, 7.027, 10653.037, 118.912, 52542.078 18/09/26,18:22:58,19,09,1, 11.9,1,1, 7.027, 10653.034, 118.889, 52542.042 18/09/26,18:22:59,00,08,1, 11.9,1,1, 7.027, 10653.031, 118.889, 52542.042 18/09/26,18:22:59,01,08,1, 11.9,1,1, 7.027, 10653.025, 118.901, 52542.027 18/09/26,18:22:59,02,08,1, 11.9,1,1, 7.027, 10653.007, 118.901, 52542.129 18/09/26,18:22:59,03,08,1, 11.9,1,1, 7.027, 10653.034, 118.905, 52542.128 18/09/26,18:22:59,04,08,1, 11.9,1,1, 7.027, 10653.035, 118.875, 52541.999 18/09/26,18:22:59,05,08,1, 11.9,1,1, 7.027, 10653.014, 118.856, 52541.967 18/09/26,18:22:59,06,08,1, 11.9,1,1, 7.027, 10653.040, 118.856, 52541.982 18/09/26,18:22:59,07,08,1, 11.9,1,1, 7.027, 10652.999, 118.834, 52542.032 18/09/26,18:22:59,08,08,1, 11.9,1,1, 7.027, 10653.029, 118.858, 52542.020 18/09/26,18:22:59,09,08,1, 11.9,1,1, 7.027, 10653.064, 118.867, 52541.984 18/09/26,18:22:59,10,08,1, 11.9,1,1, 7.027, 10653.023, 118.880, 52542.050 18/09/26,18:22:59,11,08,1, 11.9,1,1, 7.027, 10653.037, 118.890, 52542.012 18/09/26,18:22:59,12,08,1, 11.9,1,1, 7.027, 10653.065, 118.944, 52542.049 18/09/26,18:22:59,13,08,1, 11.9,1,1, 7.027, 10653.064, 118.904, 52541.969 18/09/26,18:22:59,14,08,1, 11.9,1,1, 7.027, 10653.059, 118.953, 52542.147 18/09/26,18:22:59,15,08,1, 11.9,1,1, 7.027, 10653.045, 118.925, 52542.007 18/09/26,18:22:59,16,08,1, 11.9,1,1, 7.027, 10653.035, 118.868, 52542.075 18/09/26,18:22:59,17,08,1, 11.9,1,1, 7.027, 10653.026, 118.879, 52541.971 18/09/26,18:22:59,18,08,1, 11.9,1,1, 7.027, 10653.045, 118.876, 52542.014 18/09/26,18:22:59,19,08,1, 11.9,1,1, 7.027, 10653.059, 118.832, 52541.943 18/09/26,18:23:00,00,09,1, 11.9,1,1, 7.030, 10653.056, 118.832, 52541.943 18/09/26,18:23:00,01,09,1, 11.9,1,1, 7.030, 10653.052, 118.883, 52542.007 18/09/26,18:23:00,02,09,1, 11.9,1,1, 7.030, 10653.058, 118.888, 52541.954 18/09/26,18:23:00,03,09,1, 11.9,1,1, 7.030, 10653.064, 118.915, 52542.018 18/09/26,18:23:00,04,09,1, 11.9,1,1, 7.030, 10653.073, 118.916, 52542.015 18/09/26,18:23:00,05,09,1, 11.9,1,1, 7.030, 10653.090, 118.923, 52542.033 18/09/26,18:23:00,06,09,1, 11.9,1,1, 7.030, 10653.081, 118.938, 52542.100 18/09/26,18:23:00,07,09,1, 11.9,1,1, 7.030, 10653.062, 118.948, 52542.029 18/09/26,18:23:00,08,09,1, 11.9,1,1, 7.030, 10653.068, 118.896, 52541.982 18/09/26,18:23:00,09,09,1, 11.9,1,1, 7.030, 10653.063, 118.936, 52542.055 18/09/26,18:23:00,10,09,1, 11.9,1,1, 7.030, 10653.029, 118.884, 52542.031 18/09/26,18:23:00,11,09,1, 11.9,1,1, 7.030, 10653.057, 118.845, 52542.034 18/09/26,18:23:00,12,09,1, 11.9,1,1, 7.030, 10653.062, 118.869, 52541.977 18/09/26,18:23:00,13,09,1, 11.9,1,1, 7.030, 10653.047, 118.875, 52542.000 18/09/26,18:23:00,14,09,1, 11.9,1,1, 7.030, 10653.087, 118.887, 52542.002 18/09/26,18:23:00,15,09,1, 11.9,1,1, 7.030, 10653.060, 118.926, 52542.074 18/09/26,18:23:00,16,09,1, 11.9,1,1, 7.030, 10653.056, 118.906, 52542.098 18/09/26,18:23:00,17,09,1, 11.9,1,1, 7.030, 10653.096, 118.943, 52542.107 18/09/26,18:23:00,18,09,1, 11.9,1,1, 7.030, 10653.091, 118.937, 52541.994 18/09/26,18:23:00,19,09,1, 11.9,1,1, 7.030, 10653.093, 118.931, 52542.013 18/09/26,18:23:01,00,09,1, 11.8,1,1, 7.025, 10653.089, 118.931, 52542.013 18/09/26,18:23:01,01,09,1, 11.8,1,1, 7.025, 10653.081, 118.920, 52542.023 18/09/26,18:23:01,02,09,1, 11.8,1,1, 7.025, 10653.032, 118.883, 52541.973 18/09/26,18:23:01,03,09,1, 11.8,1,1, 7.025, 10653.067, 118.911, 52542.003 18/09/26,18:23:01,04,09,1, 11.8,1,1, 7.025, 10653.070, 118.877, 52542.000 18/09/26,18:23:01,05,09,1, 11.8,1,1, 7.025, 10653.065, 118.891, 52541.961 18/09/26,18:23:01,06,09,1, 11.8,1,1, 7.025, 10653.088, 118.916, 52541.985 18/09/26,18:23:01,07,09,1, 11.8,1,1, 7.025, 10653.084, 118.921, 52541.947 18/09/26,18:23:01,08,09,1, 11.8,1,1, 7.025, 10653.087, 118.939, 52541.977 18/09/26,18:23:01,09,09,1, 11.8,1,1, 7.025, 10653.100, 118.992, 52542.111 18/09/26,18:23:01,10,09,1, 11.8,1,1, 7.025, 10653.090, 118.949, 52542.054 18/09/26,18:23:01,11,09,1, 11.8,1,1, 7.025, 10653.100, 118.946, 52542.104 18/09/26,18:23:01,12,09,1, 11.8,1,1, 7.025, 10653.093, 118.938, 52541.978 18/09/26,18:23:01,13,09,1, 11.8,1,1, 7.025, 10653.092, 118.920, 52542.022 18/09/26,18:23:01,14,09,1, 11.8,1,1, 7.025, 10653.092, 118.908, 52541.937 18/09/26,18:23:01,15,09,1, 11.8,1,1, 7.025, 10653.110, 118.897, 52541.971 18/09/26,18:23:01,16,09,1, 11.8,1,1, 7.025, 10653.085, 118.868, 52541.935 18/09/26,18:23:01,17,09,1, 11.8,1,1, 7.025, 10653.076, 118.878, 52541.958 18/09/26,18:23:01,18,09,1, 11.8,1,1, 7.025, 10653.078, 118.915, 52542.064 18/09/26,18:23:01,19,09,1, 11.8,1,1, 7.025, 10653.104, 118.923, 52541.962 18/09/26,18:23:02,00,09,1, 11.9,1,1, 7.028, 10653.098, 118.923, 52541.962 18/09/26,18:23:02,01,09,1, 11.9,1,1, 7.028, 10653.116, 118.975, 52542.094 18/09/26,18:23:02,02,09,1, 11.9,1,1, 7.028, 10653.119, 118.963, 52542.018 18/09/26,18:23:02,03,09,1, 11.9,1,1, 7.028, 10653.121, 118.971, 52541.978 18/09/26,18:23:02,04,09,1, 11.9,1,1, 7.028, 10653.107, 118.950, 52542.058 18/09/26,18:23:02,05,09,1, 11.9,1,1, 7.028, 10653.110, 118.947, 52541.978 18/09/26,18:23:02,06,09,1, 11.9,1,1, 7.028, 10653.090, 118.930, 52541.953 18/09/26,18:23:02,07,09,1, 11.9,1,1, 7.028, 10653.070, 118.935, 52541.960 18/09/26,18:23:02,08,09,1, 11.9,1,1, 7.028, 10653.123, 118.880, 52541.910 18/09/26,18:23:02,09,09,1, 11.9,1,1, 7.028, 10653.115, 118.906, 52541.970 18/09/26,18:23:02,10,09,1, 11.9,1,1, 7.028, 10653.135, 118.905, 52542.068 18/09/26,18:23:02,11,09,1, 11.9,1,1, 7.028, 10653.147, 118.923, 52542.024 18/09/26,18:23:02,12,09,1, 11.9,1,1, 7.028, 10653.137, 118.942, 52542.054 18/09/26,18:23:02,13,09,1, 11.9,1,1, 7.028, 10653.121, 118.982, 52542.002 18/09/26,18:23:02,14,09,1, 11.9,1,1, 7.028, 10653.127, 118.961, 52542.017 18/09/26,18:23:02,15,09,1, 11.9,1,1, 7.028, 10653.138, 118.994, 52542.047 18/09/26,18:23:02,16,09,1, 11.9,1,1, 7.028, 10653.132, 118.968, 52542.049 18/09/26,18:23:02,17,09,1, 11.9,1,1, 7.028, 10653.121, 118.959, 52542.008 18/09/26,18:23:02,18,09,1, 11.9,1,1, 7.028, 10653.119, 118.932, 52541.984 18/09/26,18:23:02,19,09,1, 11.9,1,1, 7.028, 10653.109, 118.896, 52541.959 18/09/26,18:23:03,00,09,1, 11.8,1,1, 7.028, 10653.106, 118.896, 52541.959 18/09/26,18:23:03,01,09,1, 11.8,1,1, 7.028, 10653.107, 118.921, 52541.955 18/09/26,18:23:03,02,09,1, 11.8,1,1, 7.028, 10653.116, 118.913, 52542.085 18/09/26,18:23:03,03,09,1, 11.8,1,1, 7.028, 10653.138, 118.946, 52542.043 18/09/26,18:23:03,04,09,1, 11.8,1,1, 7.028, 10653.158, 118.961, 52542.041 18/09/26,18:23:03,05,09,1, 11.8,1,1, 7.028, 10653.148, 118.940, 52541.960 18/09/26,18:23:03,06,09,1, 11.8,1,1, 7.028, 10653.148, 118.950, 52541.949 18/09/26,18:23:03,07,09,1, 11.8,1,1, 7.028, 10653.127, 119.004, 52542.010 18/09/26,18:23:03,08,09,1, 11.8,1,1, 7.028, 10653.137, 118.988, 52542.048 18/09/26,18:23:03,09,09,1, 11.8,1,1, 7.028, 10653.150, 118.966, 52542.022 18/09/26,18:23:03,10,09,1, 11.8,1,1, 7.028, 10653.156, 118.975, 52541.984 18/09/26,18:23:03,11,09,1, 11.8,1,1, 7.028, 10653.098, 118.907, 52542.024 18/09/26,18:23:03,12,09,1, 11.8,1,1, 7.028, 10653.123, 118.934, 52541.938 18/09/26,18:23:03,13,09,1, 11.8,1,1, 7.028, 10653.131, 118.926, 52541.965 18/09/26,18:23:03,14,09,1, 11.8,1,1, 7.028, 10653.126, 118.915, 52541.972 18/09/26,18:23:03,15,09,1, 11.8,1,1, 7.028, 10653.164, 118.945, 52541.910 18/09/26,18:23:03,16,09,1, 11.8,1,1, 7.028, 10653.149, 118.971, 52541.989 18/09/26,18:23:03,17,09,1, 11.8,1,1, 7.028, 10653.129, 118.938, 52542.007 18/09/26,18:23:03,18,09,1, 11.8,1,1, 7.028, 10653.163, 119.013, 52542.081 18/09/26,18:23:03,19,09,1, 11.8,1,1, 7.028, 10653.152, 119.032, 52542.050 18/09/26,18:23:04,00,08,1, 11.9,1,1, 7.023, 10653.148, 119.032, 52542.050 18/09/26,18:23:04,01,08,1, 11.9,1,1, 7.023, 10653.160, 118.993, 52542.014 18/09/26,18:23:04,02,08,1, 11.9,1,1, 7.023, 10653.158, 118.976, 52542.012 18/09/26,18:23:04,03,08,1, 11.9,1,1, 7.023, 10653.129, 118.936, 52542.005 18/09/26,18:23:04,04,08,1, 11.9,1,1, 7.023, 10653.151, 118.967, 52541.938 18/09/26,18:23:04,05,08,1, 11.9,1,1, 7.023, 10653.125, 118.927, 52541.943 18/09/26,18:23:04,06,08,1, 11.9,1,1, 7.023, 10653.149, 118.957, 52541.938 18/09/26,18:23:04,07,08,1, 11.9,1,1, 7.023, 10653.169, 118.962, 52541.963 18/09/26,18:23:04,08,08,1, 11.9,1,1, 7.023, 10653.158, 118.969, 52542.027 18/09/26,18:23:04,09,08,1, 11.9,1,1, 7.023, 10653.167, 118.980, 52542.018 18/09/26,18:23:04,10,08,1, 11.9,1,1, 7.023, 10653.198, 119.014, 52542.045 18/09/26,18:23:04,11,08,1, 11.9,1,1, 7.023, 10653.170, 118.984, 52541.928 18/09/26,18:23:04,12,08,1, 11.9,1,1, 7.023, 10653.196, 119.024, 52542.035 18/09/26,18:23:04,13,08,1, 11.9,1,1, 7.023, 10653.168, 119.014, 52542.036 18/09/26,18:23:04,14,08,1, 11.9,1,1, 7.023, 10653.201, 119.002, 52541.953 18/09/26,18:23:04,15,08,1, 11.9,1,1, 7.023, 10653.191, 118.975, 52541.959 18/09/26,18:23:04,16,08,1, 11.9,1,1, 7.023, 10653.182, 118.978, 52541.969 18/09/26,18:23:04,17,08,1, 11.9,1,1, 7.023, 10653.176, 118.925, 52541.913 18/09/26,18:23:04,18,08,1, 11.9,1,1, 7.023, 10653.184, 118.965, 52541.993 18/09/26,18:23:04,19,08,1, 11.9,1,1, 7.023, 10653.165, 118.950, 52541.940 18/09/26,18:23:05,00,08,1, 11.8,1,1, 7.029, 10653.164, 118.950, 52541.940 18/09/26,18:23:05,01,08,1, 11.8,1,1, 7.029, 10653.223, 118.990, 52541.981 18/09/26,18:23:05,02,08,1, 11.8,1,1, 7.029, 10653.204, 119.004, 52542.053 18/09/26,18:23:05,03,08,1, 11.8,1,1, 7.029, 10653.216, 118.981, 52542.035 18/09/26,18:23:05,04,08,1, 11.8,1,1, 7.029, 10653.235, 119.025, 52542.020 18/09/26,18:23:05,05,08,1, 11.8,1,1, 7.029, 10653.207, 118.988, 52541.984 18/09/26,18:23:05,06,08,1, 11.8,1,1, 7.029, 10653.207, 118.964, 52541.916 18/09/26,18:23:05,07,08,1, 11.8,1,1, 7.029, 10653.227, 118.983, 52541.997 18/09/26,18:23:05,08,08,1, 11.8,1,1, 7.029, 10653.203, 118.936, 52541.928 18/09/26,18:23:05,09,08,1, 11.8,1,1, 7.029, 10653.194, 118.908, 52541.912 18/09/26,18:23:05,10,08,1, 11.8,1,1, 7.029, 10653.210, 118.940, 52541.903 18/09/26,18:23:05,11,08,1, 11.8,1,1, 7.029, 10653.208, 118.923, 52541.939 18/09/26,18:23:05,12,08,1, 11.8,1,1, 7.029, 10653.197, 118.937, 52541.869 18/09/26,18:23:05,13,08,1, 11.8,1,1, 7.029, 10653.239, 118.983, 52541.984 18/09/26,18:23:05,14,08,1, 11.8,1,1, 7.029, 10653.211, 118.982, 52542.053 18/09/26,18:23:05,15,08,1, 11.8,1,1, 7.029, 10653.240, 119.002, 52542.025 18/09/26,18:23:05,16,08,1, 11.8,1,1, 7.029, 10653.255, 119.024, 52541.962 18/09/26,18:23:05,17,08,1, 11.8,1,1, 7.029, 10653.234, 118.995, 52541.938 18/09/26,18:23:05,18,08,1, 11.8,1,1, 7.029, 10653.220, 118.976, 52541.935 18/09/26,18:23:05,19,08,1, 11.8,1,1, 7.029, 10653.225, 118.966, 52541.974 18/09/26,18:23:06,00,08,1, 11.9,1,1, 7.028, 10653.223, 118.966, 52541.974 18/09/26,18:23:06,01,08,1, 11.9,1,1, 7.028, 10653.238, 118.942, 52541.958 18/09/26,18:23:06,02,08,1, 11.9,1,1, 7.028, 10653.241, 118.914, 52541.830 18/09/26,18:23:06,03,08,1, 11.9,1,1, 7.028, 10653.242, 118.906, 52541.852 18/09/26,18:23:06,04,08,1, 11.9,1,1, 7.028, 10653.253, 118.939, 52541.958 18/09/26,18:23:06,05,08,1, 11.9,1,1, 7.028, 10653.278, 118.975, 52542.001 18/09/26,18:23:06,06,08,1, 11.9,1,1, 7.028, 10653.259, 118.955, 52541.961 18/09/26,18:23:06,07,08,1, 11.9,1,1, 7.028, 10653.272, 118.976, 52542.016 18/09/26,18:23:06,08,08,1, 11.9,1,1, 7.028, 10653.275, 118.975, 52541.898 18/09/26,18:23:06,09,08,1, 11.9,1,1, 7.028, 10653.244, 118.977, 52541.931 18/09/26,18:23:06,10,08,1, 11.9,1,1, 7.028, 10653.248, 118.955, 52541.905 18/09/26,18:23:06,11,08,1, 11.9,1,1, 7.028, 10653.245, 118.985, 52541.924 18/09/26,18:23:06,12,08,1, 11.9,1,1, 7.028, 10653.231, 118.931, 52541.956 18/09/26,18:23:06,13,08,1, 11.9,1,1, 7.028, 10653.260, 118.966, 52541.946 18/09/26,18:23:06,14,08,1, 11.9,1,1, 7.028, 10653.232, 118.897, 52541.905 18/09/26,18:23:06,15,08,1, 11.9,1,1, 7.028, 10653.273, 118.905, 52541.923 18/09/26,18:23:06,16,08,1, 11.9,1,1, 7.028, 10653.267, 118.909, 52541.923 18/09/26,18:23:06,17,08,1, 11.9,1,1, 7.028, 10653.277, 118.924, 52541.995 18/09/26,18:23:06,18,08,1, 11.9,1,1, 7.028, 10653.265, 118.929, 52541.930 18/09/26,18:23:06,19,08,1, 11.9,1,1, 7.028, 10653.271, 118.991, 52542.024 18/09/26,18:23:07,00,08,1, 11.9,1,1, 7.029, 10653.265, 118.991, 52542.024 18/09/26,18:23:07,01,08,1, 11.9,1,1, 7.029, 10653.292, 118.978, 52541.880 18/09/26,18:23:07,02,08,1, 11.9,1,1, 7.029, 10653.291, 118.973, 52541.942 18/09/26,18:23:07,03,08,1, 11.9,1,1, 7.029, 10653.275, 118.961, 52541.900 18/09/26,18:23:07,04,08,1, 11.9,1,1, 7.029, 10653.272, 118.912, 52541.923 18/09/26,18:23:07,05,08,1, 11.9,1,1, 7.029, 10653.289, 118.930, 52541.914 18/09/26,18:23:07,06,08,1, 11.9,1,1, 7.029, 10653.288, 118.861, 52541.792 18/09/26,18:23:07,07,08,1, 11.9,1,1, 7.029, 10653.289, 118.893, 52541.936 18/09/26,18:23:07,08,08,1, 11.9,1,1, 7.029, 10653.303, 118.894, 52541.877 18/09/26,18:23:07,09,08,1, 11.9,1,1, 7.029, 10653.310, 118.884, 52541.860 18/09/26,18:23:07,10,08,1, 11.9,1,1, 7.029, 10653.305, 118.911, 52541.896 18/09/26,18:23:07,11,08,1, 11.9,1,1, 7.029, 10653.291, 118.973, 52541.954 18/09/26,18:23:07,12,08,1, 11.9,1,1, 7.029, 10653.331, 118.924, 52541.890 18/09/26,18:23:07,13,08,1, 11.9,1,1, 7.029, 10653.311, 118.968, 52541.978 18/09/26,18:23:07,14,08,1, 11.9,1,1, 7.029, 10653.314, 118.943, 52541.919 18/09/26,18:23:07,15,08,1, 11.9,1,1, 7.029, 10653.309, 118.932, 52541.907 18/09/26,18:23:07,16,08,1, 11.9,1,1, 7.029, 10653.291, 118.928, 52541.873 18/09/26,18:23:07,17,08,1, 11.9,1,1, 7.029, 10653.290, 118.891, 52541.915 18/09/26,18:23:07,18,08,1, 11.9,1,1, 7.029, 10653.312, 118.871, 52542.031 18/09/26,18:23:07,19,08,1, 11.9,1,1, 7.029, 10653.295, 118.886, 52542.050 18/09/26,18:23:08,00,08,1, 11.9,1,1, 7.028, 10653.290, 118.886, 52542.050 18/09/26,18:23:08,01,08,1, 11.9,1,1, 7.028, 10653.294, 118.890, 52541.879 18/09/26,18:23:08,02,08,1, 11.9,1,1, 7.028, 10653.321, 118.910, 52541.893 18/09/26,18:23:08,03,08,1, 11.9,1,1, 7.028, 10653.301, 118.903, 52541.922 18/09/26,18:23:08,04,08,1, 11.9,1,1, 7.028, 10653.319, 118.936, 52541.877 18/09/26,18:23:08,05,08,1, 11.9,1,1, 7.028, 10653.304, 118.941, 52541.935 18/09/26,18:23:08,06,08,1, 11.9,1,1, 7.028, 10653.334, 118.955, 52541.870 18/09/26,18:23:08,07,08,1, 11.9,1,1, 7.028, 10653.335, 118.927, 52541.914 18/09/26,18:23:08,08,08,1, 11.9,1,1, 7.028, 10653.319, 118.910, 52541.899 18/09/26,18:23:08,09,08,1, 11.9,1,1, 7.028, 10653.317, 118.880, 52541.765 18/09/26,18:23:08,10,08,1, 11.9,1,1, 7.028, 10653.310, 118.878, 52541.835 18/09/26,18:23:08,11,08,1, 11.9,1,1, 7.028, 10653.322, 118.879, 52541.877 18/09/26,18:23:08,12,08,1, 11.9,1,1, 7.028, 10653.291, 118.859, 52541.889 18/09/26,18:23:08,13,08,1, 11.9,1,1, 7.028, 10653.335, 118.877, 52541.889 18/09/26,18:23:08,14,08,1, 11.9,1,1, 7.028, 10653.355, 118.860, 52541.838 18/09/26,18:23:08,15,08,1, 11.9,1,1, 7.028, 10653.346, 118.877, 52541.819 18/09/26,18:23:08,16,08,1, 11.9,1,1, 7.028, 10653.376, 118.912, 52541.901 18/09/26,18:23:08,17,08,1, 11.9,1,1, 7.028, 10653.346, 118.932, 52541.861 18/09/26,18:23:08,18,08,1, 11.9,1,1, 7.028, 10653.322, 118.920, 52541.882 18/09/26,18:23:08,19,08,1, 11.9,1,1, 7.028, 10653.335, 118.950, 52541.983 18/09/26,18:23:09,00,09,1, 11.9,1,1, 7.023, 10653.331, 118.950, 52541.983 18/09/26,18:23:09,01,09,1, 11.9,1,1, 7.023, 10653.356, 118.928, 52541.896 18/09/26,18:23:09,02,09,1, 11.9,1,1, 7.023, 10653.357, 118.909, 52541.885 18/09/26,18:23:09,03,09,1, 11.9,1,1, 7.023, 10653.361, 118.855, 52541.854 18/09/26,18:23:09,04,09,1, 11.9,1,1, 7.023, 10653.350, 118.840, 52541.773 18/09/26,18:23:09,05,09,1, 11.9,1,1, 7.023, 10653.330, 118.863, 52541.888 18/09/26,18:23:09,06,09,1, 11.9,1,1, 7.023, 10653.326, 118.838, 52541.884 18/09/26,18:23:09,07,09,1, 11.9,1,1, 7.023, 10653.345, 118.846, 52541.826 18/09/26,18:23:09,08,09,1, 11.9,1,1, 7.023, 10653.352, 118.903, 52541.855 18/09/26,18:23:09,09,09,1, 11.9,1,1, 7.023, 10653.352, 118.904, 52541.878 18/09/26,18:23:09,10,09,1, 11.9,1,1, 7.023, 10653.369, 118.924, 52541.862 18/09/26,18:23:09,11,09,1, 11.9,1,1, 7.023, 10653.358, 118.915, 52541.917 18/09/26,18:23:09,12,09,1, 11.9,1,1, 7.023, 10653.342, 118.944, 52541.957 18/09/26,18:23:09,13,09,1, 11.9,1,1, 7.023, 10653.357, 118.921, 52541.894 18/09/26,18:23:09,14,09,1, 11.9,1,1, 7.023, 10653.363, 118.890, 52541.904 18/09/26,18:23:09,15,09,1, 11.9,1,1, 7.023, 10653.339, 118.850, 52541.793 18/09/26,18:23:09,16,09,1, 11.9,1,1, 7.023, 10653.392, 118.862, 52541.781 18/09/26,18:23:09,17,09,1, 11.9,1,1, 7.023, 10653.311, 118.837, 52541.806 18/09/26,18:23:09,18,09,1, 11.9,1,1, 7.023, 10653.362, 118.835, 52541.861 18/09/26,18:23:09,19,09,1, 11.9,1,1, 7.023, 10653.346, 118.844, 52541.875 18/09/26,18:23:10,00,08,1, 11.9,1,1, 7.022, 10653.340, 118.844, 52541.875 18/09/26,18:23:10,01,08,1, 11.9,1,1, 7.022, 10653.360, 118.860, 52541.815 18/09/26,18:23:10,02,08,1, 11.9,1,1, 7.022, 10653.374, 118.893, 52541.839 18/09/26,18:23:10,03,08,1, 11.9,1,1, 7.022, 10653.353, 118.866, 52541.868 18/09/26,18:23:10,04,08,1, 11.9,1,1, 7.022, 10653.362, 118.894, 52541.835 18/09/26,18:23:10,05,08,1, 11.9,1,1, 7.022, 10653.394, 118.902, 52541.885 18/09/26,18:23:10,06,08,1, 11.9,1,1, 7.022, 10653.374, 118.884, 52541.878 18/09/26,18:23:10,07,08,1, 11.9,1,1, 7.022, 10653.381, 118.864, 52541.761 18/09/26,18:23:10,08,08,1, 11.9,1,1, 7.022, 10653.368, 118.851, 52541.792 18/09/26,18:23:10,09,08,1, 11.9,1,1, 7.022, 10653.370, 118.829, 52541.788 18/09/26,18:23:10,10,08,1, 11.9,1,1, 7.022, 10653.386, 118.872, 52541.792 18/09/26,18:23:10,11,08,1, 11.9,1,1, 7.022, 10653.395, 118.825, 52541.838 18/09/26,18:23:10,12,08,1, 11.9,1,1, 7.022, 10653.351, 118.831, 52541.779 18/09/26,18:23:10,13,08,1, 11.9,1,1, 7.022, 10653.375, 118.852, 52541.842 18/09/26,18:23:10,14,08,1, 11.9,1,1, 7.022, 10653.378, 118.876, 52541.818 18/09/26,18:23:10,15,08,1, 11.9,1,1, 7.022, 10653.375, 118.831, 52541.839 18/09/26,18:23:10,16,08,1, 11.9,1,1, 7.022, 10653.413, 118.874, 52541.858 18/09/26,18:23:10,17,08,1, 11.9,1,1, 7.022, 10653.408, 118.865, 52541.779 18/09/26,18:23:10,18,08,1, 11.9,1,1, 7.022, 10653.409, 118.896, 52541.835 18/09/26,18:23:10,19,08,1, 11.9,1,1, 7.022, 10653.395, 118.913, 52541.816 18/09/26,18:23:11,00,08,1, 11.8,1,1, 7.026, 10653.390, 118.913, 52541.816 18/09/26,18:23:11,01,08,1, 11.8,1,1, 7.026, 10653.393, 118.863, 52541.767 18/09/26,18:23:11,02,08,1, 11.8,1,1, 7.026, 10653.393, 118.856, 52541.878 18/09/26,18:23:11,03,08,1, 11.8,1,1, 7.026, 10653.373, 118.829, 52541.764 18/09/26,18:23:11,04,08,1, 11.8,1,1, 7.026, 10653.367, 118.828, 52541.755 18/09/26,18:23:11,05,08,1, 11.8,1,1, 7.026, 10653.380, 118.828, 52541.755 18/09/26,18:23:11,06,08,1, 11.8,1,1, 7.026, 10653.373, 118.824, 52541.765 18/09/26,18:23:11,07,08,1, 11.8,1,1, 7.026, 10653.389, 118.823, 52541.800 18/09/26,18:23:11,08,08,1, 11.8,1,1, 7.026, 10653.405, 118.872, 52541.827 18/09/26,18:23:11,09,08,1, 11.8,1,1, 7.026, 10653.417, 118.853, 52541.787 18/09/26,18:23:11,10,08,1, 11.8,1,1, 7.026, 10653.439, 118.879, 52541.762 18/09/26,18:23:11,11,08,1, 11.8,1,1, 7.026, 10653.408, 118.859, 52541.824 18/09/26,18:23:11,12,08,1, 11.8,1,1, 7.026, 10653.457, 118.862, 52541.760 18/09/26,18:23:11,13,08,1, 11.8,1,1, 7.026, 10653.396, 118.877, 52541.795 18/09/26,18:23:11,14,08,1, 11.8,1,1, 7.026, 10653.397, 118.863, 52541.793 18/09/26,18:23:11,15,08,1, 11.8,1,1, 7.026, 10653.397, 118.809, 52541.852 18/09/26,18:23:11,16,08,1, 11.8,1,1, 7.026, 10653.417, 118.861, 52541.826 18/09/26,18:23:11,17,08,1, 11.8,1,1, 7.026, 10653.425, 118.780, 52541.729 18/09/26,18:23:11,18,08,1, 11.8,1,1, 7.026, 10653.418, 118.819, 52541.759 18/09/26,18:23:11,19,08,1, 11.8,1,1, 7.026, 10653.404, 118.807, 52541.809 18/09/26,18:23:12,00,08,1, 11.9,1,1, 7.027, 10653.398, 118.807, 52541.809 18/09/26,18:23:12,01,08,1, 11.9,1,1, 7.027, 10653.435, 118.833, 52541.882 18/09/26,18:23:12,02,08,1, 11.9,1,1, 7.027, 10653.432, 118.887, 52541.873 18/09/26,18:23:12,03,08,1, 11.9,1,1, 7.027, 10653.416, 118.864, 52541.818 18/09/26,18:23:12,04,08,1, 11.9,1,1, 7.027, 10653.437, 118.898, 52541.841 18/09/26,18:23:12,05,08,1, 11.9,1,1, 7.027, 10653.430, 118.901, 52541.863 18/09/26,18:23:12,06,08,1, 11.9,1,1, 7.027, 10653.433, 118.873, 52541.876 18/09/26,18:23:12,07,08,1, 11.9,1,1, 7.027, 10653.423, 118.865, 52541.805 18/09/26,18:23:12,08,08,1, 11.9,1,1, 7.027, 10653.400, 118.866, 52541.867 18/09/26,18:23:12,09,08,1, 11.9,1,1, 7.027, 10653.396, 118.815, 52541.834 18/09/26,18:23:12,10,08,1, 11.9,1,1, 7.027, 10653.411, 118.834, 52541.800 18/09/26,18:23:12,11,08,1, 11.9,1,1, 7.027, 10653.401, 118.827, 52541.821 18/09/26,18:23:12,12,08,1, 11.9,1,1, 7.027, 10653.420, 118.824, 52541.781 18/09/26,18:23:12,13,08,1, 11.9,1,1, 7.027, 10653.406, 118.834, 52541.762 18/09/26,18:23:12,14,08,1, 11.9,1,1, 7.027, 10653.433, 118.868, 52541.829 18/09/26,18:23:12,15,08,1, 11.9,1,1, 7.027, 10653.435, 118.867, 52541.793 18/09/26,18:23:12,16,08,1, 11.9,1,1, 7.027, 10653.436, 118.911, 52541.861 18/09/26,18:23:12,17,08,1, 11.9,1,1, 7.027, 10653.442, 118.888, 52541.822 18/09/26,18:23:12,18,08,1, 11.9,1,1, 7.027, 10653.469, 118.903, 52541.890 18/09/26,18:23:12,19,08,1, 11.9,1,1, 7.027, 10653.475, 118.896, 52541.899 18/09/26,18:23:13,00,08,1, 11.9,1,1, 7.023, 10653.473, 118.896, 52541.899 18/09/26,18:23:13,01,08,1, 11.9,1,1, 7.023, 10653.444, 118.869, 52541.793 18/09/26,18:23:13,02,08,1, 11.9,1,1, 7.023, 10653.441, 118.847, 52541.831 18/09/26,18:23:13,03,08,1, 11.9,1,1, 7.023, 10653.432, 118.797, 52541.707 18/09/26,18:23:13,04,08,1, 11.9,1,1, 7.023, 10653.448, 118.829, 52541.784 18/09/26,18:23:13,05,08,1, 11.9,1,1, 7.023, 10653.439, 118.830, 52541.807 18/09/26,18:23:13,06,08,1, 11.9,1,1, 7.023, 10653.450, 118.823, 52541.808 18/09/26,18:23:13,07,08,1, 11.9,1,1, 7.023, 10653.470, 118.842, 52541.901 18/09/26,18:23:13,08,08,1, 11.9,1,1, 7.023, 10653.463, 118.878, 52541.894 18/09/26,18:23:13,09,08,1, 11.9,1,1, 7.023, 10653.449, 118.838, 52541.832 18/09/26,18:23:13,10,08,1, 11.9,1,1, 7.023, 10653.467, 118.902, 52541.865 18/09/26,18:23:13,11,08,1, 11.9,1,1, 7.023, 10653.486, 118.853, 52541.791 18/09/26,18:23:13,12,08,1, 11.9,1,1, 7.023, 10653.451, 118.880, 52541.792 18/09/26,18:23:13,13,08,1, 11.9,1,1, 7.023, 10653.452, 118.884, 52541.822 18/09/26,18:23:13,14,08,1, 11.9,1,1, 7.023, 10653.455, 118.859, 52541.771 18/09/26,18:23:13,15,08,1, 11.9,1,1, 7.023, 10653.443, 118.820, 52541.836 18/09/26,18:23:13,16,08,1, 11.9,1,1, 7.023, 10653.439, 118.840, 52541.852 18/09/26,18:23:13,17,08,1, 11.9,1,1, 7.023, 10653.474, 118.804, 52541.820 18/09/26,18:23:13,18,08,1, 11.9,1,1, 7.023, 10653.470, 118.840, 52541.781 18/09/26,18:23:13,19,08,1, 11.9,1,1, 7.023, 10653.459, 118.847, 52541.766 18/09/26,18:23:14,00,08,1, 11.9,1,1, 7.024, 10653.456, 118.847, 52541.766 18/09/26,18:23:14,01,08,1, 11.9,1,1, 7.024, 10653.486, 118.881, 52541.805 18/09/26,18:23:14,02,08,1, 11.9,1,1, 7.024, 10653.473, 118.910, 52541.850 18/09/26,18:23:14,03,08,1, 11.9,1,1, 7.024, 10653.444, 118.888, 52541.815 18/09/26,18:23:14,04,08,1, 11.9,1,1, 7.024, 10653.483, 118.925, 52541.788 18/09/26,18:23:14,05,08,1, 11.9,1,1, 7.024, 10653.476, 118.894, 52541.864 18/09/26,18:23:14,06,08,1, 11.9,1,1, 7.024, 10653.476, 118.893, 52541.780 18/09/26,18:23:14,07,08,1, 11.9,1,1, 7.024, 10653.473, 118.873, 52541.826 18/09/26,18:23:14,08,08,1, 11.9,1,1, 7.024, 10653.467, 118.871, 52541.752 18/09/26,18:23:14,09,08,1, 11.9,1,1, 7.024, 10653.474, 118.840, 52541.862 18/09/26,18:23:14,10,08,1, 11.9,1,1, 7.024, 10653.453, 118.823, 52541.735 18/09/26,18:23:14,11,08,1, 11.9,1,1, 7.024, 10653.458, 118.811, 52541.727 18/09/26,18:23:14,12,08,1, 11.9,1,1, 7.024, 10653.467, 118.848, 52541.841 18/09/26,18:23:14,13,08,1, 11.9,1,1, 7.024, 10653.477, 118.841, 52541.745 18/09/26,18:23:14,14,08,1, 11.9,1,1, 7.024, 10653.487, 118.883, 52541.831 18/09/26,18:23:14,15,08,1, 11.9,1,1, 7.024, 10653.517, 118.863, 52541.772 18/09/26,18:23:14,16,08,1, 11.9,1,1, 7.024, 10653.505, 118.933, 52541.777 18/09/26,18:23:14,17,08,1, 11.9,1,1, 7.024, 10653.463, 118.922, 52541.832 18/09/26,18:23:14,18,08,1, 11.9,1,1, 7.024, 10653.486, 118.929, 52541.819 18/09/26,18:23:14,19,08,1, 11.9,1,1, 7.024, 10653.501, 118.934, 52541.732 18/09/26,18:23:15,00,08,1, 11.9,1,1, 7.025, 10653.498, 118.934, 52541.732 18/09/26,18:23:15,01,08,1, 11.9,1,1, 7.025, 10653.497, 118.867, 52541.688 18/09/26,18:23:15,02,08,1, 11.9,1,1, 7.025, 10653.513, 118.856, 52541.767 18/09/26,18:23:15,03,08,1, 11.9,1,1, 7.025, 10653.473, 118.843, 52541.801 18/09/26,18:23:15,04,08,1, 11.9,1,1, 7.025, 10653.473, 118.861, 52541.754 18/09/26,18:23:15,05,08,1, 11.9,1,1, 7.025, 10653.483, 118.869, 52541.748 18/09/26,18:23:15,06,08,1, 11.9,1,1, 7.025, 10653.495, 118.872, 52541.783 18/09/26,18:23:15,07,08,1, 11.9,1,1, 7.025, 10653.511, 118.916, 52541.704 18/09/26,18:23:15,08,08,1, 11.9,1,1, 7.025, 10653.504, 118.918, 52541.854 18/09/26,18:23:15,09,08,1, 11.9,1,1, 7.025, 10653.534, 118.909, 52541.731 18/09/26,18:23:15,10,08,1, 11.9,1,1, 7.025, 10653.527, 118.959, 52541.856 18/09/26,18:23:15,11,08,1, 11.9,1,1, 7.025, 10653.520, 118.942, 52541.747 18/09/26,18:23:15,12,08,1, 11.9,1,1, 7.025, 10653.517, 118.923, 52541.838 18/09/26,18:23:15,13,08,1, 11.9,1,1, 7.025, 10653.515, 118.923, 52541.814 18/09/26,18:23:15,14,08,1, 11.9,1,1, 7.025, 10653.503, 118.892, 52541.691 18/09/26,18:23:15,15,08,1, 11.9,1,1, 7.025, 10653.511, 118.883, 52541.845 18/09/26,18:23:15,16,08,1, 11.9,1,1, 7.025, 10653.533, 118.873, 52541.666 18/09/26,18:23:15,17,08,1, 11.9,1,1, 7.025, 10653.510, 118.877, 52541.789 18/09/26,18:23:15,18,08,1, 11.9,1,1, 7.025, 10653.527, 118.894, 52541.783 18/09/26,18:23:15,19,08,1, 11.9,1,1, 7.025, 10653.515, 118.907, 52541.829 18/09/26,18:23:16,00,08,1, 11.7,1,1, 7.026, 10653.515, 118.907, 52541.829 18/09/26,18:23:16,01,08,1, 11.7,1,1, 7.026, 10653.542, 118.941, 52541.706 18/09/26,18:23:16,02,08,1, 11.7,1,1, 7.026, 10653.522, 118.982, 52541.875 18/09/26,18:23:16,03,08,1, 11.7,1,1, 7.026, 10653.545, 118.937, 52541.745 18/09/26,18:23:16,04,08,1, 11.7,1,1, 7.026, 10653.543, 118.978, 52541.864 18/09/26,18:23:16,05,08,1, 11.7,1,1, 7.026, 10653.521, 118.960, 52541.819 18/09/26,18:23:16,06,08,1, 11.7,1,1, 7.026, 10653.530, 118.954, 52541.891 18/09/26,18:23:16,07,08,1, 11.7,1,1, 7.026, 10653.524, 118.943, 52541.868 18/09/26,18:23:16,08,08,1, 11.7,1,1, 7.026, 10653.509, 118.926, 52541.785 18/09/26,18:23:16,09,08,1, 11.7,1,1, 7.026, 10653.552, 118.890, 52541.883 18/09/26,18:23:16,10,08,1, 11.7,1,1, 7.026, 10653.532, 118.915, 52541.711 18/09/26,18:23:16,11,08,1, 11.7,1,1, 7.026, 10653.550, 118.898, 52541.696 18/09/26,18:23:16,12,08,1, 11.7,1,1, 7.026, 10653.551, 118.927, 52541.831 18/09/26,18:23:16,13,08,1, 11.7,1,1, 7.026, 10653.552, 118.973, 52541.729 18/09/26,18:23:16,14,08,1, 11.7,1,1, 7.026, 10653.565, 118.963, 52541.814 18/09/26,18:23:16,15,08,1, 11.7,1,1, 7.026, 10653.554, 118.974, 52541.818 18/09/26,18:23:16,16,08,1, 11.7,1,1, 7.026, 10653.584, 119.019, 52541.833 18/09/26,18:23:16,17,08,1, 11.7,1,1, 7.026, 10653.545, 119.003, 52541.758 18/09/26,18:23:16,18,08,1, 11.7,1,1, 7.026, 10653.559, 118.998, 52541.866 18/09/26,18:23:16,19,08,1, 11.7,1,1, 7.026, 10653.565, 118.978, 52541.890 18/09/26,18:23:17,00,08,1, 11.9,1,1, 7.025, 10653.557, 118.978, 52541.890 18/09/26,18:23:17,01,08,1, 11.9,1,1, 7.025, 10653.572, 118.964, 52541.730 18/09/26,18:23:17,02,08,1, 11.9,1,1, 7.025, 10653.573, 118.932, 52541.697 18/09/26,18:23:17,03,08,1, 11.9,1,1, 7.025, 10653.578, 118.925, 52541.755 18/09/26,18:23:17,04,08,1, 11.9,1,1, 7.025, 10653.566, 118.952, 52541.748 18/09/26,18:23:17,05,08,1, 11.9,1,1, 7.025, 10653.567, 118.967, 52541.754 18/09/26,18:23:17,06,08,1, 11.9,1,1, 7.025, 10653.568, 118.968, 52541.840 18/09/26,18:23:17,07,08,1, 11.9,1,1, 7.025, 10653.609, 119.015, 52541.743 18/09/26,18:23:17,08,08,1, 11.9,1,1, 7.025, 10653.590, 118.999, 52541.833 18/09/26,18:23:17,09,08,1, 11.9,1,1, 7.025, 10653.615, 119.021, 52541.747 18/09/26,18:23:17,10,08,1, 11.9,1,1, 7.025, 10653.581, 119.048, 52541.837 18/09/26,18:23:17,11,08,1, 11.9,1,1, 7.025, 10653.590, 119.005, 52541.763 18/09/26,18:23:17,12,08,1, 11.9,1,1, 7.025, 10653.580, 119.020, 52541.814 18/09/26,18:23:17,13,08,1, 11.9,1,1, 7.025, 10653.580, 119.011, 52541.762 18/09/26,18:23:17,14,08,1, 11.9,1,1, 7.025, 10653.558, 118.975, 52541.770 18/09/26,18:23:17,15,08,1, 11.9,1,1, 7.025, 10653.572, 118.986, 52541.737 18/09/26,18:23:17,16,08,1, 11.9,1,1, 7.025, 10653.586, 118.972, 52541.701 18/09/26,18:23:17,17,08,1, 11.9,1,1, 7.025, 10653.580, 118.985, 52541.793 18/09/26,18:23:17,18,08,1, 11.9,1,1, 7.025, 10653.600, 119.010, 52541.691 18/09/26,18:23:17,19,08,1, 11.9,1,1, 7.025, 10653.603, 119.014, 52541.832 18/09/26,18:23:18,00,08,1, 11.9,1,1, 7.026, 10653.598, 119.014, 52541.832 18/09/26,18:23:18,01,08,1, 11.9,1,1, 7.026, 10653.608, 119.063, 52541.852 18/09/26,18:23:18,02,08,1, 11.9,1,1, 7.026, 10653.585, 119.042, 52541.849 18/09/26,18:23:18,03,08,1, 11.9,1,1, 7.026, 10653.613, 119.049, 52541.794 18/09/26,18:23:18,04,08,1, 11.9,1,1, 7.026, 10653.600, 119.095, 52541.837 18/09/26,18:23:18,05,08,1, 11.9,1,1, 7.026, 10653.599, 119.040, 52541.787 18/09/26,18:23:18,06,08,1, 11.9,1,1, 7.026, 10653.584, 119.022, 52541.713 18/09/26,18:23:18,07,08,1, 11.9,1,1, 7.026, 10653.584, 119.034, 52541.782 18/09/26,18:23:18,08,08,1, 11.9,1,1, 7.026, 10653.586, 118.979, 52541.686 18/09/26,18:23:18,09,08,1, 11.9,1,1, 7.026, 10653.581, 119.010, 52541.773 18/09/26,18:23:18,10,08,1, 11.9,1,1, 7.026, 10653.624, 119.008, 52541.746 18/09/26,18:23:18,11,08,1, 11.9,1,1, 7.026, 10653.583, 119.002, 52541.770 18/09/26,18:23:18,12,08,1, 11.9,1,1, 7.026, 10653.612, 119.021, 52541.619 18/09/26,18:23:18,13,08,1, 11.9,1,1, 7.026, 10653.597, 119.057, 52541.827 18/09/26,18:23:18,14,08,1, 11.9,1,1, 7.026, 10653.627, 119.053, 52541.866 18/09/26,18:23:18,15,08,1, 11.9,1,1, 7.026, 10653.646, 119.079, 52541.833 18/09/26,18:23:18,16,08,1, 11.9,1,1, 7.026, 10653.645, 119.091, 52541.765 18/09/26,18:23:18,17,08,1, 11.9,1,1, 7.026, 10653.632, 119.064, 52541.763 18/09/26,18:23:18,18,08,1, 11.9,1,1, 7.026, 10653.621, 119.066, 52541.786 18/09/26,18:23:18,19,08,1, 11.9,1,1, 7.026, 10653.628, 119.053, 52541.748 18/09/26,18:23:19,00,08,1, 11.9,1,1, 7.025, 10653.623, 119.053, 52541.748 18/09/26,18:23:19,01,08,1, 11.9,1,1, 7.025, 10653.621, 119.037, 52541.774 18/09/26,18:23:19,02,08,1, 11.9,1,1, 7.025, 10653.606, 118.992, 52541.704 18/09/26,18:23:19,03,08,1, 11.9,1,1, 7.025, 10653.646, 119.007, 52541.752 18/09/26,18:23:19,04,08,1, 11.9,1,1, 7.025, 10653.626, 119.032, 52541.786 18/09/26,18:23:19,05,08,1, 11.9,1,1, 7.025, 10653.620, 119.049, 52541.721 18/09/26,18:23:19,06,08,1, 11.9,1,1, 7.025, 10653.620, 119.052, 52541.801 18/09/26,18:23:19,07,08,1, 11.9,1,1, 7.025, 10653.670, 119.101, 52541.780 18/09/26,18:23:19,08,08,1, 11.9,1,1, 7.025, 10653.656, 119.050, 52541.826 18/09/26,18:23:19,09,08,1, 11.9,1,1, 7.025, 10653.650, 119.078, 52541.694 18/09/26,18:23:19,10,08,1, 11.9,1,1, 7.025, 10653.660, 119.107, 52541.787 18/09/26,18:23:19,11,08,1, 11.9,1,1, 7.025, 10653.653, 119.071, 52541.767 18/09/26,18:23:19,12,08,1, 11.9,1,1, 7.025, 10653.642, 119.082, 52541.719 18/09/26,18:23:19,13,08,1, 11.9,1,1, 7.025, 10653.660, 119.061, 52541.755 18/09/26,18:23:19,14,08,1, 11.9,1,1, 7.025, 10653.635, 119.009, 52541.676 18/09/26,18:23:19,15,08,1, 11.9,1,1, 7.025, 10653.657, 119.061, 52541.681 18/09/26,18:23:19,16,08,1, 11.9,1,1, 7.025, 10653.646, 119.049, 52541.718 18/09/26,18:23:19,17,08,1, 11.9,1,1, 7.025, 10653.640, 119.034, 52541.738 18/09/26,18:23:19,18,08,1, 11.9,1,1, 7.025, 10653.623, 119.071, 52541.794 18/09/26,18:23:19,19,08,1, 11.9,1,1, 7.025, 10653.645, 119.111, 52541.785 18/09/26,18:23:20,00,09,1, 11.9,1,1, 7.033, 10653.640, 119.111, 52541.785 18/09/26,18:23:20,01,09,1, 11.9,1,1, 7.033, 10653.667, 119.151, 52541.756 18/09/26,18:23:20,02,09,1, 11.9,1,1, 7.033, 10653.654, 119.123, 52541.785 18/09/26,18:23:20,03,09,1, 11.9,1,1, 7.033, 10653.678, 119.109, 52541.736 18/09/26,18:23:20,04,09,1, 11.9,1,1, 7.033, 10653.668, 119.115, 52541.770 18/09/26,18:23:20,05,09,1, 11.9,1,1, 7.033, 10653.689, 119.079, 52541.711 18/09/26,18:23:20,06,09,1, 11.9,1,1, 7.033, 10653.655, 119.050, 52541.665 18/09/26,18:23:20,07,09,1, 11.9,1,1, 7.033, 10653.677, 119.094, 52541.665 18/09/26,18:23:20,08,09,1, 11.9,1,1, 7.033, 10653.639, 119.030, 52541.690 18/09/26,18:23:20,09,09,1, 11.9,1,1, 7.033, 10653.658, 119.054, 52541.718 18/09/26,18:23:20,10,09,1, 11.9,1,1, 7.033, 10653.659, 119.068, 52541.740 18/09/26,18:23:20,11,09,1, 11.9,1,1, 7.033, 10653.693, 119.082, 52541.784 18/09/26,18:23:20,12,09,1, 11.9,1,1, 7.033, 10653.691, 119.104, 52541.755 18/09/26,18:23:20,13,09,1, 11.9,1,1, 7.033, 10653.728, 119.113, 52541.738 18/09/26,18:23:20,14,09,1, 11.9,1,1, 7.033, 10653.699, 119.096, 52541.730 18/09/26,18:23:20,15,09,1, 11.9,1,1, 7.033, 10653.707, 119.153, 52541.767 18/09/26,18:23:20,16,09,1, 11.9,1,1, 7.033, 10653.715, 119.110, 52541.714 18/09/26,18:23:20,17,09,1, 11.9,1,1, 7.033, 10653.699, 119.101, 52541.754 18/09/26,18:23:20,18,09,1, 11.9,1,1, 7.033, 10653.707, 119.094, 52541.746 18/09/26,18:23:20,19,09,1, 11.9,1,1, 7.033, 10653.693, 119.093, 52541.740 18/09/26,18:23:21,00,09,1, 11.9,1,1, 7.024, 10653.690, 119.093, 52541.740 18/09/26,18:23:21,01,09,1, 11.9,1,1, 7.024, 10653.703, 119.075, 52541.724 18/09/26,18:23:21,02,09,1, 11.9,1,1, 7.024, 10653.688, 119.050, 52541.695 18/09/26,18:23:21,03,09,1, 11.9,1,1, 7.024, 10653.706, 119.077, 52541.697 18/09/26,18:23:21,04,09,1, 11.9,1,1, 7.024, 10653.721, 119.082, 52541.830 18/09/26,18:23:21,05,09,1, 11.9,1,1, 7.024, 10653.711, 119.084, 52541.718 18/09/26,18:23:21,06,09,1, 11.9,1,1, 7.024, 10653.758, 119.100, 52541.747 18/09/26,18:23:21,07,09,1, 11.9,1,1, 7.024, 10653.739, 119.139, 52541.803 18/09/26,18:23:21,08,09,1, 11.9,1,1, 7.024, 10653.737, 119.114, 52541.777 18/09/26,18:23:21,09,09,1, 11.9,1,1, 7.024, 10653.734, 119.149, 52541.798 18/09/26,18:23:21,10,09,1, 11.9,1,1, 7.024, 10653.733, 119.125, 52541.732 18/09/26,18:23:21,11,09,1, 11.9,1,1, 7.024, 10653.725, 119.088, 52541.811 18/09/26,18:23:21,12,09,1, 11.9,1,1, 7.024, 10653.725, 119.081, 52541.738 18/09/26,18:23:21,13,09,1, 11.9,1,1, 7.024, 10653.727, 119.078, 52541.693 18/09/26,18:23:21,14,09,1, 11.9,1,1, 7.024, 10653.732, 119.044, 52541.710 18/09/26,18:23:21,15,09,1, 11.9,1,1, 7.024, 10653.732, 119.078, 52541.730 18/09/26,18:23:21,16,09,1, 11.9,1,1, 7.024, 10653.758, 119.059, 52541.771 18/09/26,18:23:21,17,09,1, 11.9,1,1, 7.024, 10653.750, 119.055, 52541.783 18/09/26,18:23:21,18,09,1, 11.9,1,1, 7.024, 10653.787, 119.100, 52541.687 18/09/26,18:23:21,19,09,1, 11.9,1,1, 7.024, 10653.784, 119.107, 52541.742 18/09/26,18:23:22,00,09,1, 11.8,1,1, 7.026, 10653.782, 119.107, 52541.742 18/09/26,18:23:22,01,09,1, 11.8,1,1, 7.026, 10653.776, 119.140, 52541.706 18/09/26,18:23:22,02,09,1, 11.8,1,1, 7.026, 10653.693, 119.153, 52541.854 18/09/26,18:23:22,03,09,1, 11.8,1,1, 7.026, 10653.752, 119.130, 52541.812 18/09/26,18:23:22,04,09,1, 11.8,1,1, 7.026, 10653.797, 119.115, 52541.745 18/09/26,18:23:22,05,09,1, 11.8,1,1, 7.026, 10653.786, 119.101, 52541.725 18/09/26,18:23:22,06,09,1, 11.8,1,1, 7.026, 10653.751, 119.089, 52541.795 18/09/26,18:23:22,07,09,1, 11.8,1,1, 7.026, 10653.763, 119.090, 52541.697 18/09/26,18:23:22,08,09,1, 11.8,1,1, 7.026, 10653.784, 119.049, 52541.652 18/09/26,18:23:22,09,09,1, 11.8,1,1, 7.026, 10653.771, 119.068, 52541.702 18/09/26,18:23:22,10,09,1, 11.8,1,1, 7.026, 10653.779, 119.074, 52541.754 18/09/26,18:23:22,11,09,1, 11.8,1,1, 7.026, 10653.805, 119.081, 52541.720 18/09/26,18:23:22,12,09,1, 11.8,1,1, 7.026, 10653.805, 119.120, 52541.728 18/09/26,18:23:22,13,09,1, 11.8,1,1, 7.026, 10653.827, 119.164, 52541.688 18/09/26,18:23:22,14,09,1, 11.8,1,1, 7.026, 10653.805, 119.117, 52541.731 18/09/26,18:23:22,15,09,1, 11.8,1,1, 7.026, 10653.830, 119.134, 52541.725 18/09/26,18:23:22,16,09,1, 11.8,1,1, 7.026, 10653.829, 119.115, 52541.705 18/09/26,18:23:22,17,09,1, 11.8,1,1, 7.026, 10653.777, 119.093, 52541.719 18/09/26,18:23:22,18,09,1, 11.8,1,1, 7.026, 10653.802, 119.085, 52541.765 18/09/26,18:23:22,19,09,1, 11.8,1,1, 7.026, 10653.805, 119.055, 52541.691 18/09/26,18:23:23,00,09,1, 11.9,1,1, 7.026, 10653.799, 119.055, 52541.691 18/09/26,18:23:23,01,09,1, 11.9,1,1, 7.026, 10653.827, 119.066, 52541.723 18/09/26,18:23:23,02,09,1, 11.9,1,1, 7.026, 10653.862, 119.029, 52541.434 18/09/26,18:23:23,03,09,1, 11.9,1,1, 7.026, 10653.827, 119.054, 52541.570 18/09/26,18:23:23,04,09,1, 11.9,1,1, 7.026, 10653.792, 119.122, 52541.741 18/09/26,18:23:23,05,09,1, 11.9,1,1, 7.026, 10653.810, 119.094, 52541.673 18/09/26,18:23:23,06,09,1, 11.9,1,1, 7.026, 10653.855, 119.129, 52541.718 18/09/26,18:23:23,07,09,1, 11.9,1,1, 7.026, 10653.860, 119.110, 52541.720 18/09/26,18:23:23,08,09,1, 11.9,1,1, 7.026, 10653.863, 119.114, 52541.688 18/09/26,18:23:23,09,09,1, 11.9,1,1, 7.026, 10653.860, 119.129, 52541.737 18/09/26,18:23:23,10,09,1, 11.9,1,1, 7.026, 10653.847, 119.085, 52541.744 18/09/26,18:23:23,11,09,1, 11.9,1,1, 7.026, 10653.825, 119.065, 52541.716 18/09/26,18:23:23,12,09,1, 11.9,1,1, 7.026, 10653.851, 119.055, 52541.691 18/09/26,18:23:23,13,09,1, 11.9,1,1, 7.026, 10653.845, 119.039, 52541.679 18/09/26,18:23:23,14,09,1, 11.9,1,1, 7.026, 10653.843, 119.043, 52541.591 18/09/26,18:23:23,15,09,1, 11.9,1,1, 7.026, 10653.847, 119.078, 52541.705 18/09/26,18:23:23,16,09,1, 11.9,1,1, 7.026, 10653.859, 119.039, 52541.696 18/09/26,18:23:23,17,09,1, 11.9,1,1, 7.026, 10653.883, 119.055, 52541.665 18/09/26,18:23:23,18,09,1, 11.9,1,1, 7.026, 10653.879, 119.099, 52541.678 18/09/26,18:23:23,19,09,1, 11.9,1,1, 7.026, 10653.885, 119.112, 52541.663 18/09/26,18:23:24,00,08,1, 11.9,1,1, 7.023, 10653.882, 119.112, 52541.663 18/09/26,18:23:24,01,08,1, 11.9,1,1, 7.023, 10653.899, 119.120, 52541.656 18/09/26,18:23:24,02,08,1, 11.9,1,1, 7.023, 10653.875, 119.104, 52541.698 18/09/26,18:23:24,03,08,1, 11.9,1,1, 7.023, 10653.862, 119.068, 52541.715 18/09/26,18:23:24,04,08,1, 11.9,1,1, 7.023, 10653.886, 119.091, 52541.746 18/09/26,18:23:24,05,08,1, 11.9,1,1, 7.023, 10653.901, 119.043, 52541.644 18/09/26,18:23:24,06,08,1, 11.9,1,1, 7.023, 10653.891, 119.040, 52541.755 18/09/26,18:23:24,07,08,1, 11.9,1,1, 7.023, 10653.890, 119.033, 52541.652 18/09/26,18:23:24,08,08,1, 11.9,1,1, 7.023, 10653.929, 119.028, 52541.635 18/09/26,18:23:24,09,08,1, 11.9,1,1, 7.023, 10653.909, 119.008, 52541.356 18/09/26,18:23:24,10,08,1, 11.9,1,1, 7.023, 10653.874, 119.072, 52541.719 18/09/26,18:23:24,11,08,1, 11.9,1,1, 7.023, 10653.917, 119.071, 52541.760 18/09/26,18:23:24,12,08,1, 11.9,1,1, 7.023, 10653.937, 119.105, 52541.825 18/09/26,18:23:24,13,08,1, 11.9,1,1, 7.023, 10653.914, 119.096, 52541.700 18/09/26,18:23:24,14,08,1, 11.9,1,1, 7.023, 10653.974, 119.078, 52541.658 18/09/26,18:23:24,15,08,1, 11.9,1,1, 7.023, 10653.946, 119.095, 52541.643 18/09/26,18:23:24,16,08,1, 11.9,1,1, 7.023, 10653.949, 119.081, 52541.605 18/09/26,18:23:24,17,08,1, 11.9,1,1, 7.023, 10653.949, 119.062, 52541.679 18/09/26,18:23:24,18,08,1, 11.9,1,1, 7.023, 10653.935, 119.070, 52541.724 18/09/26,18:23:24,19,08,1, 11.9,1,1, 7.023, 10653.945, 119.028, 52541.645 18/09/26,18:23:25,00,09,1, 11.9,1,1, 7.027, 10653.940, 119.028, 52541.645 18/09/26,18:23:25,01,09,1, 11.9,1,1, 7.027, 10653.968, 119.002, 52541.580 18/09/26,18:23:25,02,09,1, 11.9,1,1, 7.027, 10653.951, 119.018, 52541.690 18/09/26,18:23:25,03,09,1, 11.9,1,1, 7.027, 10653.959, 119.027, 52541.658 18/09/26,18:23:25,04,09,1, 11.9,1,1, 7.027, 10653.970, 119.048, 52541.673 18/09/26,18:23:25,05,09,1, 11.9,1,1, 7.027, 10653.952, 119.046, 52541.626 18/09/26,18:23:25,06,09,1, 11.9,1,1, 7.027, 10653.994, 119.072, 52541.635 18/09/26,18:23:25,07,09,1, 11.9,1,1, 7.027, 10653.989, 119.062, 52541.632 18/09/26,18:23:25,08,09,1, 11.9,1,1, 7.027, 10653.971, 119.063, 52541.627 18/09/26,18:23:25,09,09,1, 11.9,1,1, 7.027, 10653.986, 119.067, 52541.705 18/09/26,18:23:25,10,09,1, 11.9,1,1, 7.027, 10653.994, 119.083, 52541.712 18/09/26,18:23:25,11,09,1, 11.9,1,1, 7.027, 10653.979, 119.034, 52541.701 18/09/26,18:23:25,12,09,1, 11.9,1,1, 7.027, 10653.998, 119.031, 52541.610 18/09/26,18:23:25,13,09,1, 11.9,1,1, 7.027, 10653.995, 118.986, 52541.630 18/09/26,18:23:25,14,09,1, 11.9,1,1, 7.027, 10653.984, 119.016, 52541.629 18/09/26,18:23:25,15,09,1, 11.9,1,1, 7.027, 10653.964, 118.981, 52541.661 18/09/26,18:23:25,16,09,1, 11.9,1,1, 7.027, 10653.976, 119.027, 52541.636 18/09/26,18:23:25,17,09,1, 11.9,1,1, 7.027, 10654.008, 119.017, 52541.681 18/09/26,18:23:25,18,09,1, 11.9,1,1, 7.027, 10654.024, 119.071, 52541.675 18/09/26,18:23:25,19,09,1, 11.9,1,1, 7.027, 10654.012, 119.069, 52541.654 18/09/26,18:23:26,00,09,1, 11.9,1,1, 7.025, 10654.007, 119.069, 52541.654 18/09/26,18:23:26,01,09,1, 11.9,1,1, 7.025, 10653.991, 119.081, 52541.734 18/09/26,18:23:26,02,09,1, 11.9,1,1, 7.025, 10654.047, 119.061, 52541.688 18/09/26,18:23:26,03,09,1, 11.9,1,1, 7.025, 10653.996, 119.060, 52541.644 18/09/26,18:23:26,04,09,1, 11.9,1,1, 7.025, 10654.037, 119.057, 52541.668 18/09/26,18:23:26,05,09,1, 11.9,1,1, 7.025, 10654.033, 119.001, 52541.664 18/09/26,18:23:26,06,09,1, 11.9,1,1, 7.025, 10654.029, 119.034, 52541.613 18/09/26,18:23:26,07,09,1, 11.9,1,1, 7.025, 10654.016, 118.977, 52541.614 18/09/26,18:23:26,08,09,1, 11.9,1,1, 7.025, 10654.059, 118.997, 52541.575 18/09/26,18:23:26,09,09,1, 11.9,1,1, 7.025, 10654.043, 119.026, 52541.650 18/09/26,18:23:26,10,09,1, 11.9,1,1, 7.025, 10654.046, 119.050, 52541.649 18/09/26,18:23:26,11,09,1, 11.9,1,1, 7.025, 10654.045, 119.026, 52541.606 18/09/26,18:23:26,12,09,1, 11.9,1,1, 7.025, 10654.069, 119.090, 52541.637 18/09/26,18:23:26,13,09,1, 11.9,1,1, 7.025, 10654.079, 119.047, 52541.627 18/09/26,18:23:26,14,09,1, 11.9,1,1, 7.025, 10654.046, 119.076, 52541.644 18/09/26,18:23:26,15,09,1, 11.9,1,1, 7.025, 10654.042, 119.081, 52541.680 18/09/26,18:23:26,16,09,1, 11.9,1,1, 7.025, 10654.062, 119.059, 52541.652 18/09/26,18:23:26,17,09,1, 11.9,1,1, 7.025, 10654.052, 118.998, 52541.632 18/09/26,18:23:26,18,09,1, 11.9,1,1, 7.025, 10654.056, 119.020, 52541.618 18/09/26,18:23:26,19,09,1, 11.9,1,1, 7.025, 10654.032, 118.983, 52541.550 18/09/26,18:23:27,00,09,1, 11.9,1,1, 7.027, 10654.032, 118.983, 52541.550 18/09/26,18:23:27,01,09,1, 11.9,1,1, 7.027, 10654.044, 118.993, 52541.568 18/09/26,18:23:27,02,09,1, 11.9,1,1, 7.027, 10654.088, 118.991, 52541.615 18/09/26,18:23:27,03,09,1, 11.9,1,1, 7.027, 10654.080, 118.989, 52541.609 18/09/26,18:23:27,04,09,1, 11.9,1,1, 7.027, 10654.090, 119.043, 52541.605 18/09/26,18:23:27,05,09,1, 11.9,1,1, 7.027, 10654.082, 119.020, 52541.595 18/09/26,18:23:27,06,09,1, 11.9,1,1, 7.027, 10654.083, 119.051, 52541.601 18/09/26,18:23:27,07,09,1, 11.9,1,1, 7.027, 10654.078, 119.014, 52541.625 18/09/26,18:23:27,08,09,1, 11.9,1,1, 7.027, 10654.098, 119.026, 52541.568 18/09/26,18:23:27,09,09,1, 11.9,1,1, 7.027, 10654.106, 119.019, 52541.580 18/09/26,18:23:27,10,09,1, 11.9,1,1, 7.027, 10654.055, 119.005, 52541.515 18/09/26,18:23:27,11,09,1, 11.9,1,1, 7.027, 10654.075, 118.976, 52541.539 18/09/26,18:23:27,12,09,1, 11.9,1,1, 7.027, 10654.098, 119.004, 52541.611 18/09/26,18:23:27,13,09,1, 11.9,1,1, 7.027, 10654.101, 118.935, 52541.552 18/09/26,18:23:27,14,09,1, 11.9,1,1, 7.027, 10654.099, 118.969, 52541.600 18/09/26,18:23:27,15,09,1, 11.9,1,1, 7.027, 10654.113, 118.964, 52541.533 18/09/26,18:23:27,16,09,1, 11.9,1,1, 7.027, 10654.086, 118.949, 52541.521 18/09/26,18:23:27,17,09,1, 11.9,1,1, 7.027, 10654.110, 119.007, 52541.588 18/09/26,18:23:27,18,09,1, 11.9,1,1, 7.027, 10654.130, 119.026, 52541.554 18/09/26,18:23:27,19,09,1, 11.9,1,1, 7.027, 10654.110, 119.014, 52541.591 18/09/26,18:23:28,00,08,1, 11.9,1,1, 7.026, 10654.107, 119.014, 52541.591 18/09/26,18:23:28,01,08,1, 11.9,1,1, 7.026, 10654.123, 119.009, 52541.650 18/09/26,18:23:28,02,08,1, 11.9,1,1, 7.026, 10654.128, 118.992, 52541.528 18/09/26,18:23:28,03,08,1, 11.9,1,1, 7.026, 10654.123, 119.007, 52541.586 18/09/26,18:23:28,04,08,1, 11.9,1,1, 7.026, 10654.112, 118.982, 52541.556 18/09/26,18:23:28,05,08,1, 11.9,1,1, 7.026, 10654.113, 118.931, 52541.544 18/09/26,18:23:28,06,08,1, 11.9,1,1, 7.026, 10654.116, 118.978, 52541.545 18/09/26,18:23:28,07,08,1, 11.9,1,1, 7.026, 10654.104, 118.936, 52541.514 18/09/26,18:23:28,08,08,1, 11.9,1,1, 7.026, 10654.131, 118.951, 52541.595 18/09/26,18:23:28,09,08,1, 11.9,1,1, 7.026, 10654.131, 118.967, 52541.509 18/09/26,18:23:28,10,08,1, 11.9,1,1, 7.026, 10654.119, 118.991, 52541.605 18/09/26,18:23:28,11,08,1, 11.9,1,1, 7.026, 10654.146, 118.985, 52541.593 18/09/26,18:23:28,12,08,1, 11.9,1,1, 7.026, 10654.128, 119.022, 52541.634 18/09/26,18:23:28,13,08,1, 11.9,1,1, 7.026, 10654.134, 118.983, 52541.609 18/09/26,18:23:28,14,08,1, 11.9,1,1, 7.026, 10654.148, 119.011, 52541.523 18/09/26,18:23:28,15,08,1, 11.9,1,1, 7.026, 10654.127, 119.003, 52541.587 18/09/26,18:23:28,16,08,1, 11.9,1,1, 7.026, 10654.139, 118.942, 52541.485 18/09/26,18:23:28,17,08,1, 11.9,1,1, 7.026, 10654.157, 118.948, 52541.496 18/09/26,18:23:28,18,08,1, 11.9,1,1, 7.026, 10654.131, 118.942, 52541.443 18/09/26,18:23:28,19,08,1, 11.9,1,1, 7.026, 10654.112, 118.924, 52541.453 18/09/26,18:23:29,00,08,1, 11.9,1,1, 7.025, 10654.107, 118.924, 52541.453 18/09/26,18:23:29,01,08,1, 11.9,1,1, 7.025, 10654.123, 118.958, 52541.584 18/09/26,18:23:29,02,08,1, 11.9,1,1, 7.025, 10654.154, 118.925, 52541.505 18/09/26,18:23:29,03,08,1, 11.9,1,1, 7.025, 10654.178, 118.993, 52541.465 18/09/26,18:23:29,04,08,1, 11.9,1,1, 7.025, 10654.155, 118.970, 52541.445 18/09/26,18:23:29,05,08,1, 11.9,1,1, 7.025, 10654.176, 118.974, 52541.485 18/09/26,18:23:29,06,08,1, 11.9,1,1, 7.025, 10654.177, 119.016, 52541.566 18/09/26,18:23:29,07,08,1, 11.9,1,1, 7.025, 10654.159, 118.992, 52541.602 18/09/26,18:23:29,08,08,1, 11.9,1,1, 7.025, 10654.185, 118.965, 52541.587 18/09/26,18:23:29,09,08,1, 11.9,1,1, 7.025, 10654.170, 118.964, 52541.522 18/09/26,18:23:29,10,08,1, 11.9,1,1, 7.025, 10654.165, 118.919, 52541.459 18/09/26,18:23:29,11,08,1, 11.9,1,1, 7.025, 10654.169, 118.919, 52541.532 18/09/26,18:23:29,12,08,1, 11.9,1,1, 7.025, 10654.184, 118.928, 52541.552 18/09/26,18:23:29,13,08,1, 11.9,1,1, 7.025, 10654.157, 118.896, 52541.488 18/09/26,18:23:29,14,08,1, 11.9,1,1, 7.025, 10654.189, 118.935, 52541.560 18/09/26,18:23:29,15,08,1, 11.9,1,1, 7.025, 10654.208, 118.954, 52541.565 18/09/26,18:23:29,16,08,1, 11.9,1,1, 7.025, 10654.184, 118.942, 52541.556 18/09/26,18:23:29,17,08,1, 11.9,1,1, 7.025, 10654.216, 118.989, 52541.585 18/09/26,18:23:29,18,08,1, 11.9,1,1, 7.025, 10654.206, 118.995, 52541.620 18/09/26,18:23:29,19,08,1, 11.9,1,1, 7.025, 10654.216, 118.993, 52541.647 18/09/26,18:23:30,00,08,1, 11.9,1,1, 7.027, 10654.216, 118.993, 52541.647 18/09/26,18:23:30,01,08,1, 11.9,1,1, 7.027, 10654.185, 118.967, 52541.488 18/09/26,18:23:30,02,08,1, 11.9,1,1, 7.027, 10654.183, 118.919, 52541.455 18/09/26,18:23:30,03,08,1, 11.9,1,1, 7.027, 10654.194, 118.934, 52541.520 18/09/26,18:23:30,04,08,1, 11.9,1,1, 7.027, 10654.183, 118.894, 52541.417 18/09/26,18:23:30,05,08,1, 11.9,1,1, 7.027, 10654.188, 118.900, 52541.429 18/09/26,18:23:30,06,08,1, 11.9,1,1, 7.027, 10654.177, 118.910, 52541.553 18/09/26,18:23:30,07,08,1, 11.9,1,1, 7.027, 10654.193, 118.915, 52541.526 18/09/26,18:23:30,08,08,1, 11.9,1,1, 7.027, 10654.209, 118.913, 52541.454 18/09/26,18:23:30,09,08,1, 11.9,1,1, 7.027, 10654.221, 118.975, 52541.526 18/09/26,18:23:30,10,08,1, 11.9,1,1, 7.027, 10654.214, 118.930, 52541.486 18/09/26,18:23:30,11,08,1, 11.9,1,1, 7.027, 10654.243, 118.964, 52541.541 18/09/26,18:23:30,12,08,1, 11.9,1,1, 7.027, 10654.215, 118.976, 52541.565 18/09/26,18:23:30,13,08,1, 11.9,1,1, 7.027, 10654.247, 118.958, 52541.581 18/09/26,18:23:30,14,08,1, 11.9,1,1, 7.027, 10654.211, 118.930, 52541.534 18/09/26,18:23:30,15,08,1, 11.9,1,1, 7.027, 10654.248, 118.932, 52541.493 18/09/26,18:23:30,16,08,1, 11.9,1,1, 7.027, 10654.231, 118.891, 52541.474 18/09/26,18:23:30,17,08,1, 11.9,1,1, 7.027, 10654.234, 118.905, 52541.470 18/09/26,18:23:30,18,08,1, 11.9,1,1, 7.027, 10654.220, 118.892, 52541.420 18/09/26,18:23:30,19,08,1, 11.9,1,1, 7.027, 10654.219, 118.879, 52541.484 18/09/26,18:23:31,00,08,1, 11.8,1,1, 7.025, 10654.216, 118.879, 52541.484 18/09/26,18:23:31,01,08,1, 11.8,1,1, 7.025, 10654.254, 118.924, 52541.532 18/09/26,18:23:31,02,08,1, 11.8,1,1, 7.025, 10654.255, 118.916, 52541.480 18/09/26,18:23:31,03,08,1, 11.8,1,1, 7.025, 10654.290, 118.941, 52541.506 18/09/26,18:23:31,04,08,1, 11.8,1,1, 7.025, 10654.271, 118.954, 52541.483 18/09/26,18:23:31,05,08,1, 11.8,1,1, 7.025, 10654.254, 118.966, 52541.574 18/09/26,18:23:31,06,08,1, 11.8,1,1, 7.025, 10654.238, 118.947, 52541.501 18/09/26,18:23:31,07,08,1, 11.8,1,1, 7.025, 10654.248, 118.920, 52541.526 18/09/26,18:23:31,08,08,1, 11.8,1,1, 7.025, 10654.269, 118.881, 52541.429 18/09/26,18:23:31,09,08,1, 11.8,1,1, 7.025, 10654.254, 118.892, 52541.527 18/09/26,18:23:31,10,08,1, 11.8,1,1, 7.025, 10654.199, 118.850, 52541.509 18/09/26,18:23:31,11,08,1, 11.8,1,1, 7.025, 10654.264, 118.857, 52541.544 18/09/26,18:23:31,12,08,1, 11.8,1,1, 7.025, 10654.256, 118.855, 52541.383 18/09/26,18:23:31,13,08,1, 11.8,1,1, 7.025, 10654.234, 118.861, 52541.499 18/09/26,18:23:31,14,08,1, 11.8,1,1, 7.025, 10654.260, 118.873, 52541.414 18/09/26,18:23:31,15,08,1, 11.8,1,1, 7.025, 10654.255, 118.932, 52541.498 18/09/26,18:23:31,16,08,1, 11.8,1,1, 7.025, 10654.282, 118.891, 52541.485 18/09/26,18:23:31,17,08,1, 11.8,1,1, 7.025, 10654.270, 118.939, 52541.493 18/09/26,18:23:31,18,08,1, 11.8,1,1, 7.025, 10654.276, 118.907, 52541.450 18/09/26,18:23:31,19,08,1, 11.8,1,1, 7.025, 10654.260, 118.913, 52541.429 18/09/26,18:23:32,00,08,1, 11.9,1,1, 7.021, 10654.258, 118.913, 52541.429 18/09/26,18:23:32,01,08,1, 11.9,1,1, 7.021, 10654.271, 118.879, 52541.486 18/09/26,18:23:32,02,08,1, 11.9,1,1, 7.021, 10654.254, 118.817, 52541.422 18/09/26,18:23:32,03,08,1, 11.9,1,1, 7.021, 10654.282, 118.836, 52541.390 18/09/26,18:23:32,04,08,1, 11.9,1,1, 7.021, 10654.248, 118.823, 52541.421 18/09/26,18:23:32,05,08,1, 11.9,1,1, 7.021, 10654.257, 118.866, 52541.414 18/09/26,18:23:32,06,08,1, 11.9,1,1, 7.021, 10654.301, 118.856, 52541.544 18/09/26,18:23:32,07,08,1, 11.9,1,1, 7.021, 10654.280, 118.885, 52541.520 18/09/26,18:23:32,08,08,1, 11.9,1,1, 7.021, 10654.305, 118.853, 52541.406 18/09/26,18:23:32,09,08,1, 11.9,1,1, 7.021, 10654.309, 118.914, 52541.491 18/09/26,18:23:32,10,08,1, 11.9,1,1, 7.021, 10654.286, 118.897, 52541.458 18/09/26,18:23:32,11,08,1, 11.9,1,1, 7.021, 10654.287, 118.904, 52541.438 18/09/26,18:23:32,12,08,1, 11.9,1,1, 7.021, 10654.256, 118.895, 52541.395 18/09/26,18:23:32,13,08,1, 11.9,1,1, 7.021, 10654.270, 118.874, 52541.446 18/09/26,18:23:32,14,08,1, 11.9,1,1, 7.021, 10654.272, 118.839, 52541.416 18/09/26,18:23:32,15,08,1, 11.9,1,1, 7.021, 10654.260, 118.873, 52541.363 18/09/26,18:23:32,16,08,1, 11.9,1,1, 7.021, 10654.236, 118.822, 52541.371 18/09/26,18:23:32,17,08,1, 11.9,1,1, 7.021, 10654.256, 118.852, 52541.407 18/09/26,18:23:32,18,08,1, 11.9,1,1, 7.021, 10654.266, 118.826, 52541.352 18/09/26,18:23:32,19,08,1, 11.9,1,1, 7.021, 10654.276, 118.858, 52541.362 18/09/26,18:23:33,00,09,1, 11.8,1,1, 7.026, 10654.274, 118.858, 52541.362 18/09/26,18:23:33,01,09,1, 11.8,1,1, 7.026, 10654.290, 118.886, 52541.468 18/09/26,18:23:33,02,09,1, 11.8,1,1, 7.026, 10654.293, 118.867, 52541.467 18/09/26,18:23:33,03,09,1, 11.8,1,1, 7.026, 10654.306, 118.930, 52541.493 18/09/26,18:23:33,04,09,1, 11.8,1,1, 7.026, 10654.288, 118.855, 52541.232 18/09/26,18:23:33,05,09,1, 11.8,1,1, 7.026, 10654.302, 118.861, 52541.399 18/09/26,18:23:33,06,09,1, 11.8,1,1, 7.026, 10654.274, 118.836, 52541.365 18/09/26,18:23:33,07,09,1, 11.8,1,1, 7.026, 10654.250, 118.809, 52541.398 18/09/26,18:23:33,08,09,1, 11.8,1,1, 7.026, 10654.268, 118.792, 52541.360 18/09/26,18:23:33,09,09,1, 11.8,1,1, 7.026, 10654.267, 118.804, 52541.325 18/09/26,18:23:33,10,09,1, 11.8,1,1, 7.026, 10654.252, 118.777, 52541.327 18/09/26,18:23:33,11,09,1, 11.8,1,1, 7.026, 10654.254, 118.823, 52541.447 18/09/26,18:23:33,12,09,1, 11.8,1,1, 7.026, 10654.296, 118.800, 52541.413 18/09/26,18:23:33,13,09,1, 11.8,1,1, 7.026, 10654.290, 118.818, 52541.376 18/09/26,18:23:33,14,09,1, 11.8,1,1, 7.026, 10654.288, 118.837, 52541.448 18/09/26,18:23:33,15,09,1, 11.8,1,1, 7.026, 10654.286, 118.896, 52541.515 18/09/26,18:23:33,16,09,1, 11.8,1,1, 7.026, 10654.283, 118.854, 52541.372 18/09/26,18:23:33,17,09,1, 11.8,1,1, 7.026, 10654.290, 118.842, 52541.474 18/09/26,18:23:33,18,09,1, 11.8,1,1, 7.026, 10654.294, 118.855, 52541.391 18/09/26,18:23:33,19,09,1, 11.8,1,1, 7.026, 10654.283, 118.839, 52541.462 18/09/26,18:23:34,00,09,1, 11.9,1,1, 7.026, 10654.283, 118.839, 52541.462 18/09/26,18:23:34,01,09,1, 11.9,1,1, 7.026, 10654.263, 118.813, 52541.384 18/09/26,18:23:34,02,09,1, 11.9,1,1, 7.026, 10654.271, 118.758, 52541.350 18/09/26,18:23:34,03,09,1, 11.9,1,1, 7.026, 10654.279, 118.780, 52541.391 18/09/26,18:23:34,04,09,1, 11.9,1,1, 7.026, 10654.257, 118.782, 52541.423 18/09/26,18:23:34,05,09,1, 11.9,1,1, 7.026, 10654.275, 118.792, 52541.406 18/09/26,18:23:34,06,09,1, 11.9,1,1, 7.026, 10654.286, 118.824, 52541.430 18/09/26,18:23:34,07,09,1, 11.9,1,1, 7.026, 10654.284, 118.795, 52541.374 18/09/26,18:23:34,08,09,1, 11.9,1,1, 7.026, 10654.283, 118.818, 52541.489 18/09/26,18:23:34,09,09,1, 11.9,1,1, 7.026, 10654.281, 118.857, 52541.370 18/09/26,18:23:34,10,09,1, 11.9,1,1, 7.026, 10654.280, 118.825, 52541.437 18/09/26,18:23:34,11,09,1, 11.9,1,1, 7.026, 10654.284, 118.830, 52541.411 18/09/26,18:23:34,12,09,1, 11.9,1,1, 7.026, 10654.237, 118.822, 52541.478 18/09/26,18:23:34,13,09,1, 11.9,1,1, 7.026, 10654.263, 118.806, 52541.457 18/09/26,18:23:34,14,09,1, 11.9,1,1, 7.026, 10654.274, 118.800, 52541.447 18/09/26,18:23:34,15,09,1, 11.9,1,1, 7.026, 10654.228, 118.783, 52541.431 18/09/26,18:23:34,16,09,1, 11.9,1,1, 7.026, 10654.271, 118.732, 52541.333 18/09/26,18:23:34,17,09,1, 11.9,1,1, 7.026, 10654.264, 118.748, 52541.333 18/09/26,18:23:34,18,09,1, 11.9,1,1, 7.026, 10654.251, 118.781, 52541.317 18/09/26,18:23:34,19,09,1, 11.9,1,1, 7.026, 10654.264, 118.784, 52541.389 18/09/26,18:23:35,00,09,1, 11.9,1,1, 7.026, 10654.258, 118.784, 52541.389 18/09/26,18:23:35,01,09,1, 11.9,1,1, 7.026, 10654.281, 118.816, 52541.450 18/09/26,18:23:35,02,09,1, 11.9,1,1, 7.026, 10654.261, 118.810, 52541.437 18/09/26,18:23:35,03,09,1, 11.9,1,1, 7.026, 10654.288, 118.852, 52541.459 18/09/26,18:23:35,04,09,1, 11.9,1,1, 7.026, 10654.287, 118.798, 52541.356 18/09/26,18:23:35,05,09,1, 11.9,1,1, 7.026, 10654.248, 118.803, 52541.429 18/09/26,18:23:35,06,09,1, 11.9,1,1, 7.026, 10654.238, 118.801, 52541.392 18/09/26,18:23:35,07,09,1, 11.9,1,1, 7.026, 10654.265, 118.794, 52541.435 18/09/26,18:23:35,08,09,1, 11.9,1,1, 7.026, 10654.266, 118.789, 52541.467 18/09/26,18:23:35,09,09,1, 11.9,1,1, 7.026, 10654.268, 118.821, 52541.451 18/09/26,18:23:35,10,09,1, 11.9,1,1, 7.026, 10654.275, 118.786, 52541.374 18/09/26,18:23:35,11,09,1, 11.9,1,1, 7.026, 10654.265, 118.793, 52541.409 18/09/26,18:23:35,12,09,1, 11.9,1,1, 7.026, 10654.234, 118.799, 52541.429 18/09/26,18:23:35,13,09,1, 11.9,1,1, 7.026, 10654.221, 118.812, 52541.443 18/09/26,18:23:35,14,09,1, 11.9,1,1, 7.026, 10654.248, 118.805, 52541.483 18/09/26,18:23:35,15,09,1, 11.9,1,1, 7.026, 10654.269, 118.809, 52541.452 18/09/26,18:23:35,16,09,1, 11.9,1,1, 7.026, 10654.240, 118.809, 52541.374 18/09/26,18:23:35,17,09,1, 11.9,1,1, 7.026, 10654.253, 118.815, 52541.455 18/09/26,18:23:35,18,09,1, 11.9,1,1, 7.026, 10654.234, 118.813, 52541.435 18/09/26,18:23:35,19,09,1, 11.9,1,1, 7.026, 10654.247, 118.815, 52541.395 18/09/26,18:23:36,00,09,1, 11.8,1,1, 7.025, 10654.241, 118.815, 52541.395 18/09/26,18:23:36,01,09,1, 11.8,1,1, 7.025, 10654.269, 118.808, 52541.396 18/09/26,18:23:36,02,09,1, 11.8,1,1, 7.025, 10654.235, 118.832, 52541.432 18/09/26,18:23:36,03,09,1, 11.8,1,1, 7.025, 10654.232, 118.814, 52541.405 18/09/26,18:23:36,04,09,1, 11.8,1,1, 7.025, 10654.215, 118.796, 52541.380 18/09/26,18:23:36,05,09,1, 11.8,1,1, 7.025, 10654.223, 118.807, 52541.342 18/09/26,18:23:36,06,09,1, 11.8,1,1, 7.025, 10654.229, 118.816, 52541.395 18/09/26,18:23:36,07,09,1, 11.8,1,1, 7.025, 10654.237, 118.807, 52541.324 18/09/26,18:23:36,08,09,1, 11.8,1,1, 7.025, 10654.250, 118.818, 52541.416 18/09/26,18:23:36,09,09,1, 11.8,1,1, 7.025, 10654.215, 118.815, 52541.388 18/09/26,18:23:36,10,09,1, 11.8,1,1, 7.025, 10654.233, 118.802, 52541.457 18/09/26,18:23:36,11,09,1, 11.8,1,1, 7.025, 10654.226, 118.802, 52541.495 18/09/26,18:23:36,12,09,1, 11.8,1,1, 7.025, 10654.227, 118.811, 52541.436 18/09/26,18:23:36,13,09,1, 11.8,1,1, 7.025, 10654.216, 118.809, 52541.422 18/09/26,18:23:36,14,09,1, 11.8,1,1, 7.025, 10654.234, 118.816, 52541.380 18/09/26,18:23:36,15,09,1, 11.8,1,1, 7.025, 10654.214, 118.809, 52541.384 18/09/26,18:23:36,16,09,1, 11.8,1,1, 7.025, 10654.210, 118.815, 52541.429 18/09/26,18:23:36,17,09,1, 11.8,1,1, 7.025, 10654.199, 118.821, 52541.478 18/09/26,18:23:36,18,09,1, 11.8,1,1, 7.025, 10654.207, 118.823, 52541.439 18/09/26,18:23:36,19,09,1, 11.8,1,1, 7.025, 10654.213, 118.797, 52541.378 18/09/26,18:23:37,00,09,1, 11.9,1,1, 7.023, 10654.207, 118.797, 52541.378 18/09/26,18:23:37,01,09,1, 11.9,1,1, 7.023, 10654.203, 118.801, 52541.451 18/09/26,18:23:37,02,09,1, 11.9,1,1, 7.023, 10654.169, 118.802, 52541.505 18/09/26,18:23:37,03,09,1, 11.9,1,1, 7.023, 10654.220, 118.831, 52541.591 18/09/26,18:23:37,04,09,1, 11.9,1,1, 7.023, 10654.204, 118.822, 52541.441 18/09/26,18:23:37,05,09,1, 11.9,1,1, 7.023, 10654.195, 118.822, 52541.407 18/09/26,18:23:37,06,09,1, 11.9,1,1, 7.023, 10654.215, 118.842, 52541.406 18/09/26,18:23:37,07,09,1, 11.9,1,1, 7.023, 10654.221, 118.845, 52541.415 18/09/26,18:23:37,08,09,1, 11.9,1,1, 7.023, 10654.202, 118.839, 52541.364 18/09/26,18:23:37,09,09,1, 11.9,1,1, 7.023, 10654.187, 118.811, 52541.391 18/09/26,18:23:37,10,09,1, 11.9,1,1, 7.023, 10654.190, 118.833, 52541.456 18/09/26,18:23:37,11,09,1, 11.9,1,1, 7.023, 10654.192, 118.802, 52541.355 18/09/26,18:23:37,12,09,1, 11.9,1,1, 7.023, 10654.172, 118.787, 52541.364 18/09/26,18:23:37,13,09,1, 11.9,1,1, 7.023, 10654.167, 118.824, 52541.465 18/09/26,18:23:37,14,09,1, 11.9,1,1, 7.023, 10654.183, 118.807, 52541.404 18/09/26,18:23:37,15,09,1, 11.9,1,1, 7.023, 10654.183, 118.807, 52541.418 18/09/26,18:23:37,16,09,1, 11.9,1,1, 7.023, 10654.174, 118.805, 52541.422 18/09/26,18:23:37,17,09,1, 11.9,1,1, 7.023, 10654.178, 118.810, 52541.435 18/09/26,18:23:37,18,09,1, 11.9,1,1, 7.023, 10654.199, 118.813, 52541.449 18/09/26,18:23:37,19,09,1, 11.9,1,1, 7.023, 10654.172, 118.823, 52541.464 18/09/26,18:23:38,00,09,1, 11.9,1,1, 7.023, 10654.166, 118.823, 52541.464 18/09/26,18:23:38,01,09,1, 11.9,1,1, 7.023, 10654.175, 118.798, 52541.437 18/09/26,18:23:38,02,09,1, 11.9,1,1, 7.023, 10654.160, 118.823, 52541.401 18/09/26,18:23:38,03,09,1, 11.9,1,1, 7.023, 10654.168, 118.818, 52541.367 18/09/26,18:23:38,04,09,1, 11.9,1,1, 7.023, 10654.154, 118.822, 52541.421 18/09/26,18:23:38,05,09,1, 11.9,1,1, 7.023, 10654.141, 118.838, 52541.453 18/09/26,18:23:38,06,09,1, 11.9,1,1, 7.023, 10654.161, 118.804, 52541.448 18/09/26,18:23:38,07,09,1, 11.9,1,1, 7.023, 10654.146, 118.809, 52541.460 18/09/26,18:23:38,08,09,1, 11.9,1,1, 7.023, 10654.138, 118.813, 52541.436 18/09/26,18:23:38,09,09,1, 11.9,1,1, 7.023, 10654.135, 118.843, 52541.458 18/09/26,18:23:38,10,09,1, 11.9,1,1, 7.023, 10654.166, 118.842, 52541.412 18/09/26,18:23:38,11,09,1, 11.9,1,1, 7.023, 10654.126, 118.859, 52541.472 18/09/26,18:23:38,12,09,1, 11.9,1,1, 7.023, 10654.147, 118.826, 52541.353 18/09/26,18:23:38,13,09,1, 11.9,1,1, 7.023, 10654.159, 118.841, 52541.442 18/09/26,18:23:38,14,09,1, 11.9,1,1, 7.023, 10654.142, 118.850, 52541.408 18/09/26,18:23:38,15,09,1, 11.9,1,1, 7.023, 10654.157, 118.836, 52541.397 18/09/26,18:23:38,16,09,1, 11.9,1,1, 7.023, 10654.162, 118.870, 52541.441 18/09/26,18:23:38,17,09,1, 11.9,1,1, 7.023, 10654.152, 118.847, 52541.433 18/09/26,18:23:38,18,09,1, 11.9,1,1, 7.023, 10654.157, 118.841, 52541.394 18/09/26,18:23:38,19,09,1, 11.9,1,1, 7.023, 10654.126, 118.859, 52541.463 18/09/26,18:23:39,00,09,1, 11.8,1,1, 7.024, 10654.124, 118.859, 52541.463 18/09/26,18:23:39,01,09,1, 11.8,1,1, 7.024, 10654.131, 118.862, 52541.423 18/09/26,18:23:39,02,09,1, 11.8,1,1, 7.024, 10654.109, 118.858, 52541.460 18/09/26,18:23:39,03,09,1, 11.8,1,1, 7.024, 10654.120, 118.863, 52541.383 18/09/26,18:23:39,04,09,1, 11.8,1,1, 7.024, 10654.126, 118.864, 52541.459 18/09/26,18:23:39,05,09,1, 11.8,1,1, 7.024, 10654.138, 118.890, 52541.406 18/09/26,18:23:39,06,09,1, 11.8,1,1, 7.024, 10654.136, 118.857, 52541.391 18/09/26,18:23:39,07,09,1, 11.8,1,1, 7.024, 10654.148, 118.865, 52541.437 18/09/26,18:23:39,08,09,1, 11.8,1,1, 7.024, 10654.140, 118.863, 52541.394 18/09/26,18:23:39,09,09,1, 11.8,1,1, 7.024, 10654.125, 118.866, 52541.367 18/09/26,18:23:39,10,09,1, 11.8,1,1, 7.024, 10654.126, 118.888, 52541.451 18/09/26,18:23:39,11,09,1, 11.8,1,1, 7.024, 10654.119, 118.884, 52541.454 18/09/26,18:23:39,12,09,1, 11.8,1,1, 7.024, 10654.108, 118.875, 52541.431 18/09/26,18:23:39,13,09,1, 11.8,1,1, 7.024, 10654.136, 118.860, 52541.380 18/09/26,18:23:39,14,09,1, 11.8,1,1, 7.024, 10654.132, 118.876, 52541.295 18/09/26,18:23:39,15,09,1, 11.8,1,1, 7.024, 10654.140, 118.894, 52541.405 18/09/26,18:23:39,16,09,1, 11.8,1,1, 7.024, 10654.121, 118.883, 52541.425 18/09/26,18:23:39,17,09,1, 11.8,1,1, 7.024, 10654.104, 118.880, 52541.403 18/09/26,18:23:39,18,09,1, 11.8,1,1, 7.024, 10654.108, 118.893, 52541.414 18/09/26,18:23:39,19,09,1, 11.8,1,1, 7.024, 10654.092, 118.889, 52541.364 18/09/26,18:23:40,00,09,1, 11.9,1,1, 7.029, 10654.091, 118.889, 52541.364 18/09/26,18:23:40,01,09,1, 11.9,1,1, 7.029, 10654.109, 118.887, 52541.403 18/09/26,18:23:40,02,09,1, 11.9,1,1, 7.029, 10654.107, 118.874, 52541.360 18/09/26,18:23:40,03,09,1, 11.9,1,1, 7.029, 10654.089, 118.915, 52541.378 18/09/26,18:23:40,04,09,1, 11.9,1,1, 7.029, 10654.086, 118.924, 52541.364 18/09/26,18:23:40,05,09,1, 11.9,1,1, 7.029, 10654.109, 118.907, 52541.455 18/09/26,18:23:40,06,09,1, 11.9,1,1, 7.029, 10654.100, 118.958, 52541.428 18/09/26,18:23:40,07,09,1, 11.9,1,1, 7.029, 10654.096, 118.923, 52541.304 18/09/26,18:23:40,08,09,1, 11.9,1,1, 7.029, 10654.085, 118.940, 52541.415 18/09/26,18:23:40,09,09,1, 11.9,1,1, 7.029, 10654.105, 118.919, 52541.414 18/09/26,18:23:40,10,09,1, 11.9,1,1, 7.029, 10654.076, 118.882, 52541.269 18/09/26,18:23:40,11,09,1, 11.9,1,1, 7.029, 10654.067, 118.882, 52541.371 18/09/26,18:23:40,12,09,1, 11.9,1,1, 7.029, 10654.082, 118.894, 52541.359 18/09/26,18:23:40,13,09,1, 11.9,1,1, 7.029, 10654.065, 118.855, 52541.348 18/09/26,18:23:40,14,09,1, 11.9,1,1, 7.029, 10654.069, 118.895, 52541.265 18/09/26,18:23:40,15,09,1, 11.9,1,1, 7.029, 10654.087, 118.914, 52541.381 18/09/26,18:23:40,16,09,1, 11.9,1,1, 7.029, 10654.071, 118.907, 52541.373 18/09/26,18:23:40,17,09,1, 11.9,1,1, 7.029, 10654.101, 118.940, 52541.429 18/09/26,18:23:40,18,09,1, 11.9,1,1, 7.029, 10654.092, 118.957, 52541.418 18/09/26,18:23:40,19,09,1, 11.9,1,1, 7.029, 10654.095, 118.954, 52541.358 18/09/26,18:23:41,00,09,1, 11.9,1,1, 7.023, 10654.091, 118.954, 52541.358 18/09/26,18:23:41,01,09,1, 11.9,1,1, 7.023, 10654.088, 118.944, 52541.407 18/09/26,18:23:41,02,09,1, 11.9,1,1, 7.023, 10654.081, 118.955, 52541.380 18/09/26,18:23:41,03,09,1, 11.9,1,1, 7.023, 10654.077, 118.957, 52541.327 18/09/26,18:23:41,04,09,1, 11.9,1,1, 7.023, 10654.044, 118.915, 52541.341 18/09/26,18:23:41,05,09,1, 11.9,1,1, 7.023, 10654.066, 118.917, 52541.337 18/09/26,18:23:41,06,09,1, 11.9,1,1, 7.023, 10654.085, 118.918, 52541.313 18/09/26,18:23:41,07,09,1, 11.9,1,1, 7.023, 10654.073, 118.881, 52541.296 18/09/26,18:23:41,08,09,1, 11.9,1,1, 7.023, 10654.077, 118.939, 52541.333 18/09/26,18:23:41,09,09,1, 11.9,1,1, 7.023, 10654.081, 118.964, 52541.282 18/09/26,18:23:41,10,09,1, 11.9,1,1, 7.023, 10654.049, 118.921, 52541.349 18/09/26,18:23:41,11,09,1, 11.9,1,1, 7.023, 10654.067, 118.982, 52541.346 18/09/26,18:23:41,12,09,1, 11.9,1,1, 7.023, 10654.086, 119.011, 52541.394 18/09/26,18:23:41,13,09,1, 11.9,1,1, 7.023, 10654.099, 118.993, 52541.429 18/09/26,18:23:41,14,09,1, 11.9,1,1, 7.023, 10654.079, 119.023, 52541.409 18/09/26,18:23:41,15,09,1, 11.9,1,1, 7.023, 10654.100, 119.000, 52541.360 18/09/26,18:23:41,16,09,1, 11.9,1,1, 7.023, 10654.047, 118.969, 52541.329 18/09/26,18:23:41,17,09,1, 11.9,1,1, 7.023, 10654.066, 118.982, 52541.408 18/09/26,18:23:41,18,09,1, 11.9,1,1, 7.023, 10654.066, 118.946, 52541.378 18/09/26,18:23:41,19,09,1, 11.9,1,1, 7.023, 10654.036, 118.953, 52541.423 18/09/26,18:23:42,00,09,1, 11.9,1,1, 7.030, 10654.032, 118.953, 52541.423 18/09/26,18:23:42,01,09,1, 11.9,1,1, 7.030, 10654.040, 118.952, 52541.384 18/09/26,18:23:42,02,09,1, 11.9,1,1, 7.030, 10654.064, 118.963, 52541.396 18/09/26,18:23:42,03,09,1, 11.9,1,1, 7.030, 10654.060, 118.983, 52541.342 18/09/26,18:23:42,04,09,1, 11.9,1,1, 7.030, 10654.054, 118.984, 52541.298 18/09/26,18:23:42,05,09,1, 11.9,1,1, 7.030, 10654.039, 119.021, 52541.350 18/09/26,18:23:42,06,09,1, 11.9,1,1, 7.030, 10654.076, 119.045, 52541.381 18/09/26,18:23:42,07,09,1, 11.9,1,1, 7.030, 10654.053, 119.029, 52541.442 18/09/26,18:23:42,08,09,1, 11.9,1,1, 7.030, 10654.068, 119.072, 52541.466 18/09/26,18:23:42,09,09,1, 11.9,1,1, 7.030, 10654.065, 119.014, 52541.374 18/09/26,18:23:42,10,09,1, 11.9,1,1, 7.030, 10654.080, 119.020, 52541.348 18/09/26,18:23:42,11,09,1, 11.9,1,1, 7.030, 10654.062, 119.040, 52541.359 18/09/26,18:23:42,12,09,1, 11.9,1,1, 7.030, 10654.056, 118.984, 52541.322 18/09/26,18:23:42,13,09,1, 11.9,1,1, 7.030, 10654.022, 118.990, 52541.352 18/09/26,18:23:42,14,09,1, 11.9,1,1, 7.030, 10654.070, 119.005, 52541.378 18/09/26,18:23:42,15,09,1, 11.9,1,1, 7.030, 10654.039, 118.967, 52541.344 18/09/26,18:23:42,16,09,1, 11.9,1,1, 7.030, 10654.055, 118.998, 52541.286 18/09/26,18:23:42,17,09,1, 11.9,1,1, 7.030, 10654.043, 119.002, 52541.351 18/09/26,18:23:42,18,09,1, 11.9,1,1, 7.030, 10654.047, 119.000, 52541.314 18/09/26,18:23:42,19,09,1, 11.9,1,1, 7.030, 10654.059, 119.039, 52541.356 18/09/26,18:23:43,00,09,1, 11.9,1,1, 7.026, 10654.057, 119.039, 52541.356 18/09/26,18:23:43,01,09,1, 11.9,1,1, 7.026, 10654.049, 119.059, 52541.416 18/09/26,18:23:43,02,09,1, 11.9,1,1, 7.026, 10654.076, 119.104, 52541.472 18/09/26,18:23:43,03,09,1, 11.9,1,1, 7.026, 10654.075, 119.080, 52541.376 18/09/26,18:23:43,04,09,1, 11.9,1,1, 7.026, 10654.074, 119.076, 52541.427 18/09/26,18:23:43,05,09,1, 11.9,1,1, 7.026, 10654.045, 119.049, 52541.320 18/09/26,18:23:43,06,09,1, 11.9,1,1, 7.026, 10654.029, 119.049, 52541.406 18/09/26,18:23:43,07,09,1, 11.9,1,1, 7.026, 10654.054, 119.038, 52541.331 18/09/26,18:23:43,08,09,1, 11.9,1,1, 7.026, 10654.045, 119.034, 52541.296 18/09/26,18:23:43,09,09,1, 11.9,1,1, 7.026, 10654.037, 119.012, 52541.306 18/09/26,18:23:43,10,09,1, 11.9,1,1, 7.026, 10654.027, 119.051, 52541.378 18/09/26,18:23:43,11,09,1, 11.9,1,1, 7.026, 10654.030, 119.043, 52541.351 18/09/26,18:23:43,12,09,1, 11.9,1,1, 7.026, 10654.052, 119.045, 52541.326 18/09/26,18:23:43,13,09,1, 11.9,1,1, 7.026, 10654.054, 119.064, 52541.415 18/09/26,18:23:43,14,09,1, 11.9,1,1, 7.026, 10654.035, 119.097, 52541.373 18/09/26,18:23:43,15,09,1, 11.9,1,1, 7.026, 10654.015, 119.082, 52541.344 18/09/26,18:23:43,16,09,1, 11.9,1,1, 7.026, 10654.049, 119.111, 52541.355 18/09/26,18:23:43,17,09,1, 11.9,1,1, 7.026, 10654.020, 119.084, 52541.325 18/09/26,18:23:43,18,09,1, 11.9,1,1, 7.026, 10654.033, 119.105, 52541.419 18/09/26,18:23:43,19,09,1, 11.9,1,1, 7.026, 10654.027, 119.085, 52541.329 18/09/26,18:23:44,00,09,1, 11.9,1,1, 7.025, 10654.024, 119.085, 52541.329 18/09/26,18:23:44,01,09,1, 11.9,1,1, 7.025, 10654.032, 119.035, 52541.431 18/09/26,18:23:44,02,09,1, 11.9,1,1, 7.025, 10654.041, 119.054, 52541.341 18/09/26,18:23:44,03,09,1, 11.9,1,1, 7.025, 10654.008, 119.019, 52541.276 18/09/26,18:23:44,04,09,1, 11.9,1,1, 7.025, 10654.033, 119.024, 52541.307 18/09/26,18:23:44,05,09,1, 11.9,1,1, 7.025, 10654.014, 119.042, 52541.326 18/09/26,18:23:44,06,09,1, 11.9,1,1, 7.025, 10653.992, 119.037, 52541.386 18/09/26,18:23:44,07,09,1, 11.9,1,1, 7.025, 10654.024, 119.050, 52541.438 18/09/26,18:23:44,08,09,1, 11.9,1,1, 7.025, 10654.011, 119.093, 52541.435 18/09/26,18:23:44,09,09,1, 11.9,1,1, 7.025, 10654.025, 119.073, 52541.346 18/09/26,18:23:44,10,09,1, 11.9,1,1, 7.025, 10654.016, 119.113, 52541.325 18/09/26,18:23:44,11,09,1, 11.9,1,1, 7.025, 10654.007, 119.087, 52541.313 18/09/26,18:23:44,12,09,1, 11.9,1,1, 7.025, 10654.037, 119.121, 52541.340 18/09/26,18:23:44,13,09,1, 11.9,1,1, 7.025, 10654.002, 119.106, 52541.316 18/09/26,18:23:44,14,09,1, 11.9,1,1, 7.025, 10654.009, 119.091, 52541.358 18/09/26,18:23:44,15,09,1, 11.9,1,1, 7.025, 10654.010, 119.075, 52541.353 18/09/26,18:23:44,16,09,1, 11.9,1,1, 7.025, 10654.013, 119.065, 52541.341 18/09/26,18:23:44,17,09,1, 11.9,1,1, 7.025, 10653.986, 119.041, 52541.281 18/09/26,18:23:44,18,09,1, 11.9,1,1, 7.025, 10654.005, 119.051, 52541.290 18/09/26,18:23:44,19,09,1, 11.9,1,1, 7.025, 10653.989, 119.032, 52541.233 18/09/26,18:23:45,00,09,1, 11.9,1,1, 7.025, 10653.982, 119.032, 52541.233 18/09/26,18:23:45,01,09,1, 11.9,1,1, 7.025, 10653.989, 119.058, 52541.381 18/09/26,18:23:45,02,09,1, 11.9,1,1, 7.025, 10654.005, 119.073, 52541.407 18/09/26,18:23:45,03,09,1, 11.9,1,1, 7.025, 10653.961, 119.071, 52541.310 18/09/26,18:23:45,04,09,1, 11.9,1,1, 7.025, 10654.006, 119.125, 52541.349 18/09/26,18:23:45,05,09,1, 11.9,1,1, 7.025, 10653.991, 119.098, 52541.263 18/09/26,18:23:45,06,09,1, 11.9,1,1, 7.025, 10654.000, 119.095, 52541.326 18/09/26,18:23:45,07,09,1, 11.9,1,1, 7.025, 10653.991, 119.107, 52541.311 18/09/26,18:23:45,08,09,1, 11.9,1,1, 7.025, 10653.983, 119.114, 52541.322 18/09/26,18:23:45,09,09,1, 11.9,1,1, 7.025, 10653.983, 119.109, 52541.343 18/09/26,18:23:45,10,09,1, 11.9,1,1, 7.025, 10653.947, 119.083, 52541.284 18/09/26,18:23:45,11,09,1, 11.9,1,1, 7.025, 10653.952, 119.044, 52541.298 18/09/26,18:23:45,12,09,1, 11.9,1,1, 7.025, 10653.965, 119.107, 52541.367 18/09/26,18:23:45,13,09,1, 11.9,1,1, 7.025, 10653.948, 119.033, 52541.260 18/09/26,18:23:45,14,09,1, 11.9,1,1, 7.025, 10653.957, 119.073, 52541.368 18/09/26,18:23:45,15,09,1, 11.9,1,1, 7.025, 10653.967, 119.073, 52541.326 18/09/26,18:23:45,16,09,1, 11.9,1,1, 7.025, 10653.965, 119.082, 52541.271 18/09/26,18:23:45,17,09,1, 11.9,1,1, 7.025, 10653.946, 119.092, 52541.273 18/09/26,18:23:45,18,09,1, 11.9,1,1, 7.025, 10653.946, 119.127, 52541.421 18/09/26,18:23:45,19,09,1, 11.9,1,1, 7.025, 10653.944, 119.112, 52541.271 18/09/26,18:23:46,00,09,1, 11.8,1,1, 7.025, 10653.940, 119.112, 52541.271 18/09/26,18:23:46,01,09,1, 11.8,1,1, 7.025, 10653.968, 119.108, 52541.387 18/09/26,18:23:46,02,09,1, 11.8,1,1, 7.025, 10653.956, 119.099, 52541.327 18/09/26,18:23:46,03,09,1, 11.8,1,1, 7.025, 10653.922, 119.120, 52541.381 18/09/26,18:23:46,04,09,1, 11.8,1,1, 7.025, 10653.939, 119.101, 52541.271 18/09/26,18:23:46,05,09,1, 11.8,1,1, 7.025, 10653.918, 119.066, 52541.367 18/09/26,18:23:46,06,09,1, 11.8,1,1, 7.025, 10653.952, 119.091, 52541.338 18/09/26,18:23:46,07,09,1, 11.8,1,1, 7.025, 10653.937, 119.060, 52541.333 18/09/26,18:23:46,08,09,1, 11.8,1,1, 7.025, 10653.940, 119.055, 52541.300 18/09/26,18:23:46,09,09,1, 11.8,1,1, 7.025, 10653.926, 119.070, 52541.321 18/09/26,18:23:46,10,09,1, 11.8,1,1, 7.025, 10653.937, 119.080, 52541.337 18/09/26,18:23:46,11,09,1, 11.8,1,1, 7.025, 10653.937, 119.077, 52541.377 18/09/26,18:23:46,12,09,1, 11.8,1,1, 7.025, 10653.929, 119.097, 52541.385 18/09/26,18:23:46,13,09,1, 11.8,1,1, 7.025, 10653.937, 119.096, 52541.363 18/09/26,18:23:46,14,09,1, 11.8,1,1, 7.025, 10653.918, 119.142, 52541.336 18/09/26,18:23:46,15,09,1, 11.8,1,1, 7.025, 10653.925, 119.138, 52541.373 18/09/26,18:23:46,16,09,1, 11.8,1,1, 7.025, 10653.921, 119.130, 52541.338 18/09/26,18:23:46,17,09,1, 11.8,1,1, 7.025, 10653.928, 119.133, 52541.333 18/09/26,18:23:46,18,09,1, 11.8,1,1, 7.025, 10653.916, 119.109, 52541.303 18/09/26,18:23:46,19,09,1, 11.8,1,1, 7.025, 10653.904, 119.073, 52541.299 18/09/26,18:23:47,00,09,1, 11.9,1,1, 7.024, 10653.899, 119.073, 52541.299 18/09/26,18:23:47,01,09,1, 11.9,1,1, 7.024, 10653.913, 119.069, 52541.298 18/09/26,18:23:47,02,09,1, 11.9,1,1, 7.024, 10653.903, 119.069, 52541.273 18/09/26,18:23:47,03,09,1, 11.9,1,1, 7.024, 10653.895, 119.050, 52541.250 18/09/26,18:23:47,04,09,1, 11.9,1,1, 7.024, 10653.883, 119.040, 52541.277 18/09/26,18:23:47,05,09,1, 11.9,1,1, 7.024, 10653.885, 119.049, 52541.260 18/09/26,18:23:47,06,09,1, 11.9,1,1, 7.024, 10653.902, 119.085, 52541.339 18/09/26,18:23:47,07,09,1, 11.9,1,1, 7.024, 10653.904, 119.055, 52541.261 18/09/26,18:23:47,08,09,1, 11.9,1,1, 7.024, 10653.911, 119.104, 52541.280 18/09/26,18:23:47,09,09,1, 11.9,1,1, 7.024, 10653.899, 119.096, 52541.249 18/09/26,18:23:47,10,09,1, 11.9,1,1, 7.024, 10653.886, 119.107, 52541.370 18/09/26,18:23:47,11,09,1, 11.9,1,1, 7.024, 10653.901, 119.109, 52541.316 18/09/26,18:23:47,12,09,1, 11.9,1,1, 7.024, 10653.877, 119.063, 52541.308 18/09/26,18:23:47,13,09,1, 11.9,1,1, 7.024, 10653.880, 119.094, 52541.321 18/09/26,18:23:47,14,09,1, 11.9,1,1, 7.024, 10653.888, 119.110, 52541.300 18/09/26,18:23:47,15,09,1, 11.9,1,1, 7.024, 10653.832, 119.069, 52541.293 18/09/26,18:23:47,16,09,1, 11.9,1,1, 7.024, 10653.869, 119.060, 52541.296 18/09/26,18:23:47,17,09,1, 11.9,1,1, 7.024, 10653.849, 119.038, 52541.331 18/09/26,18:23:47,18,09,1, 11.9,1,1, 7.024, 10653.854, 119.005, 52541.304 18/09/26,18:23:47,19,09,1, 11.9,1,1, 7.024, 10653.863, 119.011, 52541.251 18/09/26,18:23:48,00,09,1, 11.9,1,1, 7.029, 10653.857, 119.011, 52541.251 18/09/26,18:23:48,01,09,1, 11.9,1,1, 7.029, 10653.834, 119.057, 52541.340 18/09/26,18:23:48,02,09,1, 11.9,1,1, 7.029, 10653.844, 119.082, 52541.216 18/09/26,18:23:48,03,09,1, 11.9,1,1, 7.029, 10653.872, 119.096, 52541.332 18/09/26,18:23:48,04,09,1, 11.9,1,1, 7.029, 10653.874, 119.087, 52541.334 18/09/26,18:23:48,05,09,1, 11.9,1,1, 7.029, 10653.872, 119.119, 52541.307 18/09/26,18:23:48,06,09,1, 11.9,1,1, 7.029, 10653.853, 119.088, 52541.278 18/09/26,18:23:48,07,09,1, 11.9,1,1, 7.029, 10653.849, 119.098, 52541.295 18/09/26,18:23:48,08,09,1, 11.9,1,1, 7.029, 10653.811, 119.097, 52541.277 18/09/26,18:23:48,09,09,1, 11.9,1,1, 7.029, 10653.836, 119.065, 52541.315 18/09/26,18:23:48,10,09,1, 11.9,1,1, 7.029, 10653.832, 119.044, 52541.294 18/09/26,18:23:48,11,09,1, 11.9,1,1, 7.029, 10653.842, 119.077, 52541.290 18/09/26,18:23:48,12,09,1, 11.9,1,1, 7.029, 10653.776, 119.038, 52541.385 18/09/26,18:23:48,13,09,1, 11.9,1,1, 7.029, 10653.772, 119.074, 52541.287 18/09/26,18:23:48,14,09,1, 11.9,1,1, 7.029, 10653.775, 119.059, 52541.324 18/09/26,18:23:48,15,09,1, 11.9,1,1, 7.029, 10653.820, 119.068, 52541.312 18/09/26,18:23:48,16,09,1, 11.9,1,1, 7.029, 10653.835, 119.072, 52541.259 18/09/26,18:23:48,17,09,1, 11.9,1,1, 7.029, 10653.809, 119.094, 52541.219 18/09/26,18:23:48,18,09,1, 11.9,1,1, 7.029, 10653.846, 119.084, 52541.273 18/09/26,18:23:48,19,09,1, 11.9,1,1, 7.029, 10653.813, 119.120, 52541.237 18/09/26,18:23:49,00,09,1, 11.9,1,1, 7.026, 10653.807, 119.120, 52541.237 18/09/26,18:23:49,01,09,1, 11.9,1,1, 7.026, 10653.842, 119.151, 52541.344 18/09/26,18:23:49,02,09,1, 11.9,1,1, 7.026, 10653.849, 119.101, 52541.348 18/09/26,18:23:49,03,09,1, 11.9,1,1, 7.026, 10653.805, 119.099, 52541.323 18/09/26,18:23:49,04,09,1, 11.9,1,1, 7.026, 10653.828, 119.075, 52541.313 18/09/26,18:23:49,05,09,1, 11.9,1,1, 7.026, 10653.804, 119.084, 52541.219 18/09/26,18:23:49,06,09,1, 11.9,1,1, 7.026, 10653.798, 119.039, 52541.161 18/09/26,18:23:49,07,09,1, 11.9,1,1, 7.026, 10653.828, 119.082, 52541.273 18/09/26,18:23:49,08,09,1, 11.9,1,1, 7.026, 10653.800, 119.050, 52541.291 18/09/26,18:23:49,09,09,1, 11.9,1,1, 7.026, 10653.830, 119.055, 52541.268 18/09/26,18:23:49,10,09,1, 11.9,1,1, 7.026, 10653.801, 119.066, 52541.273 18/09/26,18:23:49,11,09,1, 11.9,1,1, 7.026, 10653.818, 119.056, 52541.203 18/09/26,18:23:49,12,09,1, 11.9,1,1, 7.026, 10653.796, 119.075, 52541.216 18/09/26,18:23:49,13,09,1, 11.9,1,1, 7.026, 10653.828, 119.111, 52541.291 18/09/26,18:23:49,14,09,1, 11.9,1,1, 7.026, 10653.818, 119.081, 52541.271 18/09/26,18:23:49,15,09,1, 11.9,1,1, 7.026, 10653.818, 119.136, 52541.376 18/09/26,18:23:49,16,09,1, 11.9,1,1, 7.026, 10653.850, 119.113, 52541.271 18/09/26,18:23:49,17,09,1, 11.9,1,1, 7.026, 10653.841, 119.114, 52541.279 18/09/26,18:23:49,18,09,1, 11.9,1,1, 7.026, 10653.818, 119.123, 52541.342 18/09/26,18:23:49,19,09,1, 11.9,1,1, 7.026, 10653.811, 119.088, 52541.314 18/09/26,18:23:50,00,09,1, 11.9,1,1, 7.023, 10653.807, 119.088, 52541.314 18/09/26,18:23:50,01,09,1, 11.9,1,1, 7.023, 10653.798, 119.081, 52541.246 18/09/26,18:23:50,02,09,1, 11.9,1,1, 7.023, 10653.785, 119.033, 52541.260 18/09/26,18:23:50,03,09,1, 11.9,1,1, 7.023, 10653.813, 119.039, 52541.289 18/09/26,18:23:50,04,09,1, 11.9,1,1, 7.023, 10653.802, 119.044, 52541.263 18/09/26,18:23:50,05,09,1, 11.9,1,1, 7.023, 10653.800, 119.030, 52541.218 18/09/26,18:23:50,06,09,1, 11.9,1,1, 7.023, 10653.821, 119.071, 52541.198 18/09/26,18:23:50,07,09,1, 11.9,1,1, 7.023, 10653.812, 119.101, 52541.280 18/09/26,18:23:50,08,09,1, 11.9,1,1, 7.023, 10653.804, 119.069, 52541.325 18/09/26,18:23:50,09,09,1, 11.9,1,1, 7.023, 10653.820, 119.134, 52541.355 18/09/26,18:23:50,10,09,1, 11.9,1,1, 7.023, 10653.857, 119.083, 52541.218 18/09/26,18:23:50,11,09,1, 11.9,1,1, 7.023, 10653.807, 119.106, 52541.308 18/09/26,18:23:50,12,09,1, 11.9,1,1, 7.023, 10653.825, 119.101, 52541.348 18/09/26,18:23:50,13,09,1, 11.9,1,1, 7.023, 10653.799, 119.078, 52541.293 18/09/26,18:23:50,14,09,1, 11.9,1,1, 7.023, 10653.785, 119.089, 52541.316 18/09/26,18:23:50,15,09,1, 11.9,1,1, 7.023, 10653.803, 119.094, 52541.247 18/09/26,18:23:50,16,09,1, 11.9,1,1, 7.023, 10653.796, 119.037, 52541.176 18/09/26,18:23:50,17,09,1, 11.9,1,1, 7.023, 10653.777, 119.046, 52541.213 18/09/26,18:23:50,18,09,1, 11.9,1,1, 7.023, 10653.776, 119.030, 52541.185 18/09/26,18:23:50,19,09,1, 11.9,1,1, 7.023, 10653.793, 119.017, 52541.174 18/09/26,18:23:51,00,09,1, 11.9,1,1, 7.022, 10653.790, 119.017, 52541.174 18/09/26,18:23:51,01,09,1, 11.9,1,1, 7.022, 10653.791, 119.056, 52541.277 18/09/26,18:23:51,02,09,1, 11.9,1,1, 7.022, 10653.792, 119.048, 52541.275 18/09/26,18:23:51,03,09,1, 11.9,1,1, 7.022, 10653.789, 119.103, 52541.320 18/09/26,18:23:51,04,09,1, 11.9,1,1, 7.022, 10653.801, 119.078, 52541.255 18/09/26,18:23:51,05,09,1, 11.9,1,1, 7.022, 10653.810, 119.083, 52541.294 18/09/26,18:23:51,06,09,1, 11.9,1,1, 7.022, 10653.798, 119.131, 52541.386 18/09/26,18:23:51,07,09,1, 11.9,1,1, 7.022, 10653.791, 119.081, 52541.330 18/09/26,18:23:51,08,09,1, 11.9,1,1, 7.022, 10653.828, 119.069, 52541.150 18/09/26,18:23:51,09,09,1, 11.9,1,1, 7.022, 10653.837, 119.076, 52541.215 18/09/26,18:23:51,10,09,1, 11.9,1,1, 7.022, 10653.794, 119.046, 52541.215 18/09/26,18:23:51,11,09,1, 11.9,1,1, 7.022, 10653.787, 119.040, 52541.249 18/09/26,18:23:51,12,09,1, 11.9,1,1, 7.022, 10653.738, 119.019, 52541.309 18/09/26,18:23:51,13,09,1, 11.9,1,1, 7.022, 10653.785, 118.972, 52541.297 18/09/26,18:23:51,14,09,1, 11.9,1,1, 7.022, 10653.774, 119.011, 52541.224 18/09/26,18:23:51,15,09,1, 11.9,1,1, 7.022, 10653.767, 118.983, 52541.248 18/09/26,18:23:51,16,09,1, 11.9,1,1, 7.022, 10653.769, 119.024, 52541.244 18/09/26,18:23:51,17,09,1, 11.9,1,1, 7.022, 10653.764, 119.028, 52541.204 18/09/26,18:23:51,18,09,1, 11.9,1,1, 7.022, 10653.750, 119.028, 52541.331 18/09/26,18:23:51,19,09,1, 11.9,1,1, 7.022, 10653.775, 119.047, 52541.337 18/09/26,18:23:52,00,09,1, 11.8,1,1, 7.023, 10653.774, 119.047, 52541.337 18/09/26,18:23:52,01,09,1, 11.8,1,1, 7.023, 10653.787, 119.012, 52541.275 18/09/26,18:23:52,02,09,1, 11.8,1,1, 7.023, 10653.806, 119.053, 52541.253 18/09/26,18:23:52,03,09,1, 11.8,1,1, 7.023, 10653.770, 119.038, 52541.280 18/09/26,18:23:52,04,09,1, 11.8,1,1, 7.023, 10653.754, 119.047, 52541.274 18/09/26,18:23:52,05,09,1, 11.8,1,1, 7.023, 10653.776, 119.054, 52541.298 18/09/26,18:23:52,06,09,1, 11.8,1,1, 7.023, 10653.780, 119.035, 52541.170 18/09/26,18:23:52,07,09,1, 11.8,1,1, 7.023, 10653.758, 119.013, 52541.205 18/09/26,18:23:52,08,09,1, 11.8,1,1, 7.023, 10653.760, 119.024, 52541.161 18/09/26,18:23:52,09,09,1, 11.8,1,1, 7.023, 10653.734, 118.977, 52541.206 18/09/26,18:23:52,10,09,1, 11.8,1,1, 7.023, 10653.758, 119.003, 52541.207 18/09/26,18:23:52,11,09,1, 11.8,1,1, 7.023, 10653.759, 118.992, 52541.226 18/09/26,18:23:52,12,09,1, 11.8,1,1, 7.023, 10653.753, 119.025, 52541.277 18/09/26,18:23:52,13,09,1, 11.8,1,1, 7.023, 10653.771, 119.012, 52541.254 18/09/26,18:23:52,14,09,1, 11.8,1,1, 7.023, 10653.751, 119.044, 52541.321 18/09/26,18:23:52,15,09,1, 11.8,1,1, 7.023, 10653.787, 119.025, 52541.234 18/09/26,18:23:52,16,09,1, 11.8,1,1, 7.023, 10653.786, 119.079, 52541.260 18/09/26,18:23:52,17,09,1, 11.8,1,1, 7.023, 10653.777, 119.057, 52541.280 18/09/26,18:23:52,18,09,1, 11.8,1,1, 7.023, 10653.772, 119.048, 52541.289 18/09/26,18:23:52,19,09,1, 11.8,1,1, 7.023, 10653.743, 119.040, 52541.321 18/09/26,18:23:53,00,09,1, 11.8,1,1, 7.021, 10653.740, 119.040, 52541.321 18/09/26,18:23:53,01,09,1, 11.8,1,1, 7.021, 10653.764, 118.988, 52541.181 18/09/26,18:23:53,02,09,1, 11.8,1,1, 7.021, 10653.755, 119.018, 52541.232 18/09/26,18:23:53,03,09,1, 11.8,1,1, 7.021, 10653.745, 118.943, 52541.195 18/09/26,18:23:53,04,09,1, 11.8,1,1, 7.021, 10653.743, 118.988, 52541.250 18/09/26,18:23:53,05,09,1, 11.8,1,1, 7.021, 10653.672, 118.975, 52541.308 18/09/26,18:23:53,06,09,1, 11.8,1,1, 7.021, 10653.735, 118.976, 52541.431 18/09/26,18:23:53,07,09,1, 11.8,1,1, 7.021, 10653.766, 118.962, 52541.138 18/09/26,18:23:53,08,09,1, 11.8,1,1, 7.021, 10653.734, 118.968, 52541.189 18/09/26,18:23:53,09,09,1, 11.8,1,1, 7.021, 10653.717, 119.013, 52541.193 18/09/26,18:23:53,10,09,1, 11.8,1,1, 7.021, 10653.768, 119.042, 52541.260 18/09/26,18:23:53,11,09,1, 11.8,1,1, 7.021, 10653.745, 118.987, 52541.200 18/09/26,18:23:53,12,09,1, 11.8,1,1, 7.021, 10653.773, 119.026, 52541.298 18/09/26,18:23:53,13,09,1, 11.8,1,1, 7.021, 10653.758, 119.035, 52541.315 18/09/26,18:23:53,14,09,1, 11.8,1,1, 7.021, 10653.744, 119.007, 52541.248 18/09/26,18:23:53,15,09,1, 11.8,1,1, 7.021, 10653.757, 118.981, 52541.206 18/09/26,18:23:53,16,09,1, 11.8,1,1, 7.021, 10653.747, 119.006, 52541.238 18/09/26,18:23:53,17,09,1, 11.8,1,1, 7.021, 10653.742, 118.948, 52541.236 18/09/26,18:23:53,18,09,1, 11.8,1,1, 7.021, 10653.735, 118.955, 52541.250 18/09/26,18:23:53,19,09,1, 11.8,1,1, 7.021, 10653.686, 118.921, 52541.155 18/09/26,18:23:54,00,09,1, 11.9,1,1, 7.024, 10653.682, 118.921, 52541.155 18/09/26,18:23:54,01,09,1, 11.9,1,1, 7.024, 10653.709, 118.951, 52541.248 18/09/26,18:23:54,02,09,1, 11.9,1,1, 7.024, 10653.713, 118.972, 52541.145 18/09/26,18:23:54,03,09,1, 11.9,1,1, 7.024, 10653.713, 118.984, 52541.257 18/09/26,18:23:54,04,09,1, 11.9,1,1, 7.024, 10653.720, 118.974, 52541.216 18/09/26,18:23:54,05,09,1, 11.9,1,1, 7.024, 10653.711, 118.968, 52541.193 18/09/26,18:23:54,06,09,1, 11.9,1,1, 7.024, 10653.711, 118.994, 52541.178 18/09/26,18:23:54,07,09,1, 11.9,1,1, 7.024, 10653.732, 118.978, 52540.981 18/09/26,18:23:54,08,09,1, 11.9,1,1, 7.024, 10653.694, 118.989, 52541.171 18/09/26,18:23:54,09,09,1, 11.9,1,1, 7.024, 10653.683, 119.032, 52541.237 18/09/26,18:23:54,10,09,1, 11.9,1,1, 7.024, 10653.673, 118.991, 52541.282 18/09/26,18:23:54,11,09,1, 11.9,1,1, 7.024, 10653.679, 118.982, 52541.230 18/09/26,18:23:54,12,09,1, 11.9,1,1, 7.024, 10653.685, 118.979, 52541.262 18/09/26,18:23:54,13,09,1, 11.9,1,1, 7.024, 10653.677, 118.960, 52541.239 18/09/26,18:23:54,14,09,1, 11.9,1,1, 7.024, 10653.650, 118.932, 52541.232 18/09/26,18:23:54,15,09,1, 11.9,1,1, 7.024, 10653.645, 118.938, 52541.198 18/09/26,18:23:54,16,09,1, 11.9,1,1, 7.024, 10653.659, 118.920, 52541.256 18/09/26,18:23:54,17,09,1, 11.9,1,1, 7.024, 10653.657, 118.909, 52541.243 18/09/26,18:23:54,18,09,1, 11.9,1,1, 7.024, 10653.665, 118.934, 52541.277 18/09/26,18:23:54,19,09,1, 11.9,1,1, 7.024, 10653.649, 118.953, 52541.268 18/09/26,18:23:55,00,09,1, 11.9,1,1, 7.026, 10653.648, 118.953, 52541.268 18/09/26,18:23:55,01,09,1, 11.9,1,1, 7.026, 10653.661, 118.978, 52541.191 18/09/26,18:23:55,02,09,1, 11.9,1,1, 7.026, 10653.677, 118.983, 52541.323 18/09/26,18:23:55,03,09,1, 11.9,1,1, 7.026, 10653.648, 119.035, 52541.350 18/09/26,18:23:55,04,09,1, 11.9,1,1, 7.026, 10653.635, 119.020, 52541.300 18/09/26,18:23:55,05,09,1, 11.9,1,1, 7.026, 10653.659, 119.023, 52541.300 18/09/26,18:23:55,06,09,1, 11.9,1,1, 7.026, 10653.639, 118.974, 52541.179 18/09/26,18:23:55,07,09,1, 11.9,1,1, 7.026, 10653.633, 118.960, 52541.164 18/09/26,18:23:55,08,09,1, 11.9,1,1, 7.026, 10653.617, 118.954, 52541.176 18/09/26,18:23:55,09,09,1, 11.9,1,1, 7.026, 10653.614, 118.934, 52541.171 18/09/26,18:23:55,10,09,1, 11.9,1,1, 7.026, 10653.629, 118.919, 52541.214 18/09/26,18:23:55,11,09,1, 11.9,1,1, 7.026, 10653.607, 118.952, 52541.256 18/09/26,18:23:55,12,09,1, 11.9,1,1, 7.026, 10653.623, 118.928, 52541.184 18/09/26,18:23:55,13,09,1, 11.9,1,1, 7.026, 10653.635, 118.918, 52541.197 18/09/26,18:23:55,14,09,1, 11.9,1,1, 7.026, 10653.600, 118.926, 52541.039 18/09/26,18:23:55,15,09,1, 11.9,1,1, 7.026, 10653.617, 118.982, 52541.274 18/09/26,18:23:55,16,09,1, 11.9,1,1, 7.026, 10653.615, 118.962, 52541.287 18/09/26,18:23:55,17,09,1, 11.9,1,1, 7.026, 10653.620, 119.001, 52541.251 18/09/26,18:23:55,18,09,1, 11.9,1,1, 7.026, 10653.609, 118.981, 52541.286 18/09/26,18:23:55,19,09,1, 11.9,1,1, 7.026, 10653.626, 118.998, 52541.261 18/09/26,18:23:56,00,09,1, 11.9,1,1, 7.024, 10653.623, 118.998, 52541.261 18/09/26,18:23:56,01,09,1, 11.9,1,1, 7.024, 10653.604, 118.972, 52541.305 18/09/26,18:23:56,02,09,1, 11.9,1,1, 7.024, 10653.593, 118.958, 52541.248 18/09/26,18:23:56,03,09,1, 11.9,1,1, 7.024, 10653.594, 118.972, 52541.281 18/09/26,18:23:56,04,09,1, 11.9,1,1, 7.024, 10653.568, 118.895, 52541.179 18/09/26,18:23:56,05,09,1, 11.9,1,1, 7.024, 10653.579, 118.934, 52541.147 18/09/26,18:23:56,06,09,1, 11.9,1,1, 7.024, 10653.546, 118.930, 52541.198 18/09/26,18:23:56,07,09,1, 11.9,1,1, 7.024, 10653.574, 118.958, 52541.208 18/09/26,18:23:56,08,09,1, 11.9,1,1, 7.024, 10653.589, 118.945, 52541.204 18/09/26,18:23:56,09,09,1, 11.9,1,1, 7.024, 10653.558, 118.961, 52541.159 18/09/26,18:23:56,10,09,1, 11.9,1,1, 7.024, 10653.567, 118.962, 52541.270 18/09/26,18:23:56,11,09,1, 11.9,1,1, 7.024, 10653.575, 118.994, 52541.282 18/09/26,18:23:56,12,09,1, 11.9,1,1, 7.024, 10653.596, 118.972, 52541.229 18/09/26,18:23:56,13,09,1, 11.9,1,1, 7.024, 10653.599, 119.039, 52541.302 18/09/26,18:23:56,14,09,1, 11.9,1,1, 7.024, 10653.574, 119.003, 52541.223 18/09/26,18:23:56,15,09,1, 11.9,1,1, 7.024, 10653.536, 119.028, 52541.294 18/09/26,18:23:56,16,09,1, 11.9,1,1, 7.024, 10653.542, 119.010, 52541.234 18/09/26,18:23:56,17,09,1, 11.9,1,1, 7.024, 10653.551, 118.994, 52541.214 18/09/26,18:23:56,18,09,1, 11.9,1,1, 7.024, 10653.544, 118.966, 52541.199 18/09/26,18:23:56,19,09,1, 11.9,1,1, 7.024, 10653.546, 118.982, 52541.261 18/09/26,18:23:57,00,09,1, 11.9,1,1, 7.024, 10653.540, 118.982, 52541.261 18/09/26,18:23:57,01,09,1, 11.9,1,1, 7.024, 10653.531, 118.968, 52541.250 18/09/26,18:23:57,02,09,1, 11.9,1,1, 7.024, 10653.528, 118.948, 52541.202 18/09/26,18:23:57,03,09,1, 11.9,1,1, 7.024, 10653.508, 118.928, 52541.257 18/09/26,18:23:57,04,09,1, 11.9,1,1, 7.024, 10653.525, 118.970, 52541.176 18/09/26,18:23:57,05,09,1, 11.9,1,1, 7.024, 10653.497, 118.954, 52541.225 18/09/26,18:23:57,06,09,1, 11.9,1,1, 7.024, 10653.513, 118.958, 52541.224 18/09/26,18:23:57,07,09,1, 11.9,1,1, 7.024, 10653.537, 119.003, 52541.189 18/09/26,18:23:57,08,09,1, 11.9,1,1, 7.024, 10653.531, 118.983, 52541.103 18/09/26,18:23:57,09,09,1, 11.9,1,1, 7.024, 10653.534, 118.995, 52541.226 18/09/26,18:23:57,10,09,1, 11.9,1,1, 7.024, 10653.514, 119.008, 52541.165 18/09/26,18:23:57,11,09,1, 11.9,1,1, 7.024, 10653.521, 118.979, 52541.216 18/09/26,18:23:57,12,09,1, 11.9,1,1, 7.024, 10653.507, 118.966, 52541.213 18/09/26,18:23:57,13,09,1, 11.9,1,1, 7.024, 10653.526, 118.973, 52541.232 18/09/26,18:23:57,14,09,1, 11.9,1,1, 7.024, 10653.525, 118.969, 52541.209 18/09/26,18:23:57,15,09,1, 11.9,1,1, 7.024, 10653.515, 118.944, 52541.153 18/09/26,18:23:57,16,09,1, 11.9,1,1, 7.024, 10653.474, 118.923, 52541.146 18/09/26,18:23:57,17,09,1, 11.9,1,1, 7.024, 10653.458, 118.925, 52541.142 18/09/26,18:23:57,18,09,1, 11.9,1,1, 7.024, 10653.453, 118.957, 52541.187 18/09/26,18:23:57,19,09,1, 11.9,1,1, 7.024, 10653.451, 118.910, 52541.241 18/09/26,18:23:58,00,09,1, 11.9,1,1, 7.029, 10653.448, 118.910, 52541.241 18/09/26,18:23:58,01,09,1, 11.9,1,1, 7.029, 10653.461, 118.991, 52541.170 18/09/26,18:23:58,02,09,1, 11.9,1,1, 7.029, 10653.478, 118.965, 52541.155 18/09/26,18:23:58,03,09,1, 11.9,1,1, 7.029, 10653.498, 119.005, 52541.207 18/09/26,18:23:58,04,09,1, 11.9,1,1, 7.029, 10653.484, 119.029, 52541.247 18/09/26,18:23:58,05,09,1, 11.9,1,1, 7.029, 10653.470, 119.015, 52541.220 18/09/26,18:23:58,06,09,1, 11.9,1,1, 7.029, 10653.457, 119.038, 52541.330 18/09/26,18:23:58,07,09,1, 11.9,1,1, 7.029, 10653.437, 119.039, 52541.320 18/09/26,18:23:58,08,09,1, 11.9,1,1, 7.029, 10653.466, 119.045, 52541.275 18/09/26,18:23:58,09,09,1, 11.9,1,1, 7.029, 10653.468, 118.998, 52541.219 18/09/26,18:23:58,10,09,1, 11.9,1,1, 7.029, 10653.446, 119.009, 52541.283 18/09/26,18:23:58,11,09,1, 11.9,1,1, 7.029, 10653.456, 118.961, 52541.187 18/09/26,18:23:58,12,09,1, 11.9,1,1, 7.029, 10653.421, 118.989, 52541.202 18/09/26,18:23:58,13,09,1, 11.9,1,1, 7.029, 10653.392, 118.963, 52541.236 18/09/26,18:23:58,14,09,1, 11.9,1,1, 7.029, 10653.419, 118.978, 52541.242 18/09/26,18:23:58,15,09,1, 11.9,1,1, 7.029, 10653.424, 118.950, 52541.234 18/09/26,18:23:58,16,09,1, 11.9,1,1, 7.029, 10653.435, 118.975, 52541.225 18/09/26,18:23:58,17,09,1, 11.9,1,1, 7.029, 10653.456, 119.014, 52541.186 18/09/26,18:23:58,18,09,1, 11.9,1,1, 7.029, 10653.438, 119.021, 52541.179 18/09/26,18:23:58,19,09,1, 11.9,1,1, 7.029, 10653.414, 119.017, 52541.189 18/09/26,18:23:59,00,09,1, 11.8,1,1, 7.025, 10653.406, 119.017, 52541.189 18/09/26,18:23:59,01,09,1, 11.8,1,1, 7.025, 10653.398, 119.022, 52541.246 18/09/26,18:23:59,02,09,1, 11.8,1,1, 7.025, 10653.400, 119.058, 52541.312 18/09/26,18:23:59,03,09,1, 11.8,1,1, 7.025, 10653.416, 119.050, 52541.310 18/09/26,18:23:59,04,09,1, 11.8,1,1, 7.025, 10653.413, 119.035, 52541.247 18/09/26,18:23:59,05,09,1, 11.8,1,1, 7.025, 10653.397, 119.020, 52541.228 18/09/26,18:23:59,06,09,1, 11.8,1,1, 7.025, 10653.401, 119.019, 52541.216 18/09/26,18:23:59,07,09,1, 11.8,1,1, 7.025, 10653.384, 118.983, 52541.111 18/09/26,18:23:59,08,09,1, 11.8,1,1, 7.025, 10653.378, 118.993, 52541.246 18/09/26,18:23:59,09,09,1, 11.8,1,1, 7.025, 10653.366, 118.978, 52541.195 18/09/26,18:23:59,10,09,1, 11.8,1,1, 7.025, 10653.412, 118.999, 52541.251 18/09/26,18:23:59,11,09,1, 11.8,1,1, 7.025, 10653.404, 118.984, 52541.184 18/09/26,18:23:59,12,09,1, 11.8,1,1, 7.025, 10653.353, 118.993, 52541.185 18/09/26,18:23:59,13,09,1, 11.8,1,1, 7.025, 10653.370, 119.019, 52541.263 18/09/26,18:23:59,14,09,1, 11.8,1,1, 7.025, 10653.374, 119.050, 52541.228 18/09/26,18:23:59,15,09,1, 11.8,1,1, 7.025, 10653.351, 119.029, 52541.188 18/09/26,18:23:59,16,09,1, 11.8,1,1, 7.025, 10653.373, 119.049, 52541.298 18/09/26,18:23:59,17,09,1, 11.8,1,1, 7.025, 10653.383, 119.056, 52541.207 18/09/26,18:23:59,18,09,1, 11.8,1,1, 7.025, 10653.391, 119.059, 52541.226 18/09/26,18:23:59,19,09,1, 11.8,1,1, 7.025, 10653.360, 119.065, 52541.283 18/09/26,18:24:00,00,09,1, 11.8,1,1, 7.024, 10653.356, 119.065, 52541.283 18/09/26,18:24:00,01,09,1, 11.8,1,1, 7.024, 10653.347, 119.052, 52541.240 18/09/26,18:24:00,02,09,1, 11.8,1,1, 7.024, 10653.346, 119.028, 52541.272 18/09/26,18:24:00,03,09,1, 11.8,1,1, 7.024, 10653.341, 119.018, 52541.217 18/09/26,18:24:00,04,09,1, 11.8,1,1, 7.024, 10653.327, 119.014, 52541.171 18/09/26,18:24:00,05,09,1, 11.8,1,1, 7.024, 10653.330, 118.994, 52541.217 18/09/26,18:24:00,06,09,1, 11.8,1,1, 7.024, 10653.318, 118.980, 52541.223 18/09/26,18:24:00,07,09,1, 11.8,1,1, 7.024, 10653.322, 119.022, 52541.212 18/09/26,18:24:00,08,09,1, 11.8,1,1, 7.024, 10653.320, 118.996, 52541.207 18/09/26,18:24:00,09,09,1, 11.8,1,1, 7.024, 10653.314, 119.026, 52541.241 18/09/26,18:24:00,10,09,1, 11.8,1,1, 7.024, 10653.320, 119.054, 52541.279 18/09/26,18:24:00,11,09,1, 11.8,1,1, 7.024, 10653.324, 119.053, 52541.214 18/09/26,18:24:00,12,09,1, 11.8,1,1, 7.024, 10653.340, 119.038, 52541.262 18/09/26,18:24:00,13,09,1, 11.8,1,1, 7.024, 10653.351, 119.074, 52541.191 18/09/26,18:24:00,14,09,1, 11.8,1,1, 7.024, 10653.319, 119.053, 52541.224 18/09/26,18:24:00,15,09,1, 11.8,1,1, 7.024, 10653.325, 119.075, 52541.271 18/09/26,18:24:00,16,09,1, 11.8,1,1, 7.024, 10653.336, 119.055, 52541.251 18/09/26,18:24:00,17,09,1, 11.8,1,1, 7.024, 10653.317, 119.045, 52541.195 18/09/26,18:24:00,18,09,1, 11.8,1,1, 7.024, 10653.305, 119.031, 52541.168 18/09/26,18:24:00,19,09,1, 11.8,1,1, 7.024, 10653.296, 119.009, 52541.201 18/09/26,18:24:01,00,09,1, 11.9,1,1, 7.026, 10653.290, 119.009, 52541.201 18/09/26,18:24:01,01,09,1, 11.9,1,1, 7.026, 10653.287, 119.011, 52541.223 18/09/26,18:24:01,02,09,1, 11.9,1,1, 7.026, 10653.293, 118.991, 52541.285 18/09/26,18:24:01,03,09,1, 11.9,1,1, 7.026, 10653.305, 119.003, 52541.187 18/09/26,18:24:01,04,09,1, 11.9,1,1, 7.026, 10653.297, 119.006, 52541.214 18/09/26,18:24:01,05,09,1, 11.9,1,1, 7.026, 10653.282, 119.029, 52541.121 18/09/26,18:24:01,06,09,1, 11.9,1,1, 7.026, 10653.294, 119.024, 52541.227 18/09/26,18:24:01,07,09,1, 11.9,1,1, 7.026, 10653.288, 119.048, 52541.262 18/09/26,18:24:01,08,09,1, 11.9,1,1, 7.026, 10653.294, 119.067, 52541.258 18/09/26,18:24:01,09,09,1, 11.9,1,1, 7.026, 10653.297, 119.086, 52541.264 18/09/26,18:24:01,10,09,1, 11.9,1,1, 7.026, 10653.280, 119.062, 52541.239 18/09/26,18:24:01,11,09,1, 11.9,1,1, 7.026, 10653.297, 119.048, 52541.183 18/09/26,18:24:01,12,09,1, 11.9,1,1, 7.026, 10653.276, 119.040, 52541.127 18/09/26,18:24:01,13,09,1, 11.9,1,1, 7.026, 10653.238, 119.022, 52541.165 18/09/26,18:24:01,14,09,1, 11.9,1,1, 7.026, 10653.273, 119.001, 52541.221 18/09/26,18:24:01,15,09,1, 11.9,1,1, 7.026, 10653.252, 119.037, 52541.283 18/09/26,18:24:01,16,09,1, 11.9,1,1, 7.026, 10653.256, 118.964, 52541.189 18/09/26,18:24:01,17,09,1, 11.9,1,1, 7.026, 10653.263, 118.962, 52541.155 18/09/26,18:24:01,18,09,1, 11.9,1,1, 7.026, 10653.243, 118.977, 52541.137 18/09/26,18:24:01,19,09,1, 11.9,1,1, 7.026, 10653.226, 118.980, 52541.208 18/09/26,18:24:02,00,09,1, 11.9,1,1, 7.024, 10653.223, 118.980, 52541.208 18/09/26,18:24:02,01,09,1, 11.9,1,1, 7.024, 10653.244, 119.014, 52541.211 18/09/26,18:24:02,02,09,1, 11.9,1,1, 7.024, 10653.224, 119.050, 52541.210 18/09/26,18:24:02,03,09,1, 11.9,1,1, 7.024, 10653.261, 119.075, 52541.307 18/09/26,18:24:02,04,09,1, 11.9,1,1, 7.024, 10653.259, 119.065, 52541.241 18/09/26,18:24:02,05,09,1, 11.9,1,1, 7.024, 10653.246, 119.058, 52541.226 18/09/26,18:24:02,06,09,1, 11.9,1,1, 7.024, 10653.254, 119.081, 52541.211 18/09/26,18:24:02,07,09,1, 11.9,1,1, 7.024, 10653.239, 119.056, 52541.218 18/09/26,18:24:02,08,09,1, 11.9,1,1, 7.024, 10653.243, 119.034, 52541.169 18/09/26,18:24:02,09,09,1, 11.9,1,1, 7.024, 10653.239, 118.998, 52541.124 18/09/26,18:24:02,10,09,1, 11.9,1,1, 7.024, 10653.224, 118.988, 52541.175 18/09/26,18:24:02,11,09,1, 11.9,1,1, 7.024, 10653.221, 118.996, 52541.233 18/09/26,18:24:02,12,09,1, 11.9,1,1, 7.024, 10653.225, 118.980, 52541.184 18/09/26,18:24:02,13,09,1, 11.9,1,1, 7.024, 10653.203, 118.948, 52541.166 18/09/26,18:24:02,14,09,1, 11.9,1,1, 7.024, 10653.217, 118.971, 52541.162 18/09/26,18:24:02,15,09,1, 11.9,1,1, 7.024, 10653.211, 118.962, 52541.141 18/09/26,18:24:02,16,09,1, 11.9,1,1, 7.024, 10653.207, 118.981, 52541.200 18/09/26,18:24:02,17,09,1, 11.9,1,1, 7.024, 10653.209, 119.034, 52541.297 18/09/26,18:24:02,18,09,1, 11.9,1,1, 7.024, 10653.222, 119.016, 52541.218 18/09/26,18:24:02,19,09,1, 11.9,1,1, 7.024, 10653.221, 119.045, 52541.197 18/09/26,18:24:03,00,09,1, 11.9,1,1, 7.024, 10653.214, 119.045, 52541.197 18/09/26,18:24:03,01,09,1, 11.9,1,1, 7.024, 10653.226, 119.038, 52541.142 18/09/26,18:24:03,02,09,1, 11.9,1,1, 7.024, 10653.198, 119.073, 52541.310 18/09/26,18:24:03,03,09,1, 11.9,1,1, 7.024, 10653.206, 119.038, 52541.250 18/09/26,18:24:03,04,09,1, 11.9,1,1, 7.024, 10653.197, 119.021, 52541.127 18/09/26,18:24:03,05,09,1, 11.9,1,1, 7.024, 10653.213, 118.997, 52541.171 18/09/26,18:24:03,06,09,1, 11.9,1,1, 7.024, 10653.186, 118.998, 52541.098 18/09/26,18:24:03,07,09,1, 11.9,1,1, 7.024, 10653.157, 118.977, 52541.147 18/09/26,18:24:03,08,09,1, 11.9,1,1, 7.024, 10653.180, 119.008, 52541.245 18/09/26,18:24:03,09,09,1, 11.9,1,1, 7.024, 10653.150, 118.984, 52541.167 18/09/26,18:24:03,10,09,1, 11.9,1,1, 7.024, 10653.177, 119.018, 52541.202 18/09/26,18:24:03,11,09,1, 11.9,1,1, 7.024, 10653.193, 118.997, 52541.110 18/09/26,18:24:03,12,09,1, 11.9,1,1, 7.024, 10653.172, 119.022, 52541.128 18/09/26,18:24:03,13,09,1, 11.9,1,1, 7.024, 10653.177, 119.038, 52541.210 18/09/26,18:24:03,14,09,1, 11.9,1,1, 7.024, 10653.172, 119.051, 52541.228 18/09/26,18:24:03,15,09,1, 11.9,1,1, 7.024, 10653.172, 119.057, 52541.305 18/09/26,18:24:03,16,09,1, 11.9,1,1, 7.024, 10653.176, 119.087, 52541.255 18/09/26,18:24:03,17,09,1, 11.9,1,1, 7.024, 10653.179, 119.044, 52541.163 18/09/26,18:24:03,18,09,1, 11.9,1,1, 7.024, 10653.154, 119.065, 52541.226 18/09/26,18:24:03,19,09,1, 11.9,1,1, 7.024, 10653.171, 119.051, 52541.201 18/09/26,18:24:04,00,09,1, 11.9,1,1, 7.024, 10653.164, 119.051, 52541.201 18/09/26,18:24:04,01,09,1, 11.9,1,1, 7.024, 10653.159, 119.034, 52541.173 18/09/26,18:24:04,02,09,1, 11.9,1,1, 7.024, 10653.167, 119.040, 52541.218 18/09/26,18:24:04,03,09,1, 11.9,1,1, 7.024, 10653.160, 118.992, 52541.165 18/09/26,18:24:04,04,09,1, 11.9,1,1, 7.024, 10653.152, 119.012, 52541.120 18/09/26,18:24:04,05,09,1, 11.9,1,1, 7.024, 10653.147, 118.989, 52541.120 18/09/26,18:24:04,06,09,1, 11.9,1,1, 7.024, 10653.134, 118.979, 52541.083 18/09/26,18:24:04,07,09,1, 11.9,1,1, 7.024, 10653.138, 119.007, 52541.171 18/09/26,18:24:04,08,09,1, 11.9,1,1, 7.024, 10653.151, 119.026, 52541.227 18/09/26,18:24:04,09,09,1, 11.9,1,1, 7.024, 10653.131, 119.029, 52541.190 18/09/26,18:24:04,10,09,1, 11.9,1,1, 7.024, 10653.167, 119.101, 52541.280 18/09/26,18:24:04,11,09,1, 11.9,1,1, 7.024, 10653.139, 119.053, 52541.192 18/09/26,18:24:04,12,09,1, 11.9,1,1, 7.024, 10653.142, 119.087, 52541.233 18/09/26,18:24:04,13,09,1, 11.9,1,1, 7.024, 10653.135, 119.053, 52541.201 18/09/26,18:24:04,14,09,1, 11.9,1,1, 7.024, 10653.082, 119.069, 52541.266 18/09/26,18:24:04,15,09,1, 11.9,1,1, 7.024, 10653.129, 119.073, 52541.280 18/09/26,18:24:04,16,09,1, 11.9,1,1, 7.024, 10653.147, 119.055, 52541.211 18/09/26,18:24:04,17,09,1, 11.9,1,1, 7.024, 10653.124, 119.020, 52541.178 18/09/26,18:24:04,18,09,1, 11.9,1,1, 7.024, 10653.123, 119.032, 52541.210 18/09/26,18:24:04,19,09,1, 11.9,1,1, 7.024, 10653.101, 119.027, 52541.179 18/09/26,18:24:05,00,09,1, 11.9,1,1, 7.029, 10653.098, 119.027, 52541.179 18/09/26,18:24:05,01,09,1, 11.9,1,1, 7.029, 10653.093, 119.038, 52541.184 18/09/26,18:24:05,02,09,1, 11.9,1,1, 7.029, 10653.090, 119.055, 52541.215 18/09/26,18:24:05,03,09,1, 11.9,1,1, 7.029, 10653.110, 119.045, 52541.177 18/09/26,18:24:05,04,09,1, 11.9,1,1, 7.029, 10653.111, 119.091, 52541.286 18/09/26,18:24:05,05,09,1, 11.9,1,1, 7.029, 10653.118, 119.070, 52541.258 18/09/26,18:24:05,06,09,1, 11.9,1,1, 7.029, 10653.081, 119.129, 52541.295 18/09/26,18:24:05,07,09,1, 11.9,1,1, 7.029, 10653.109, 119.104, 52541.236 18/09/26,18:24:05,08,09,1, 11.9,1,1, 7.029, 10653.116, 119.100, 52541.231 18/09/26,18:24:05,09,09,1, 11.9,1,1, 7.029, 10653.093, 119.112, 52541.305 18/09/26,18:24:05,10,09,1, 11.9,1,1, 7.029, 10653.095, 119.108, 52541.253 18/09/26,18:24:05,11,09,1, 11.9,1,1, 7.029, 10653.095, 119.076, 52541.280 18/09/26,18:24:05,12,09,1, 11.9,1,1, 7.029, 10653.067, 119.077, 52541.185 18/09/26,18:24:05,13,09,1, 11.9,1,1, 7.029, 10653.090, 119.039, 52541.220 18/09/26,18:24:05,14,09,1, 11.9,1,1, 7.029, 10653.080, 119.058, 52541.252 18/09/26,18:24:05,15,09,1, 11.9,1,1, 7.029, 10653.063, 119.041, 52541.167 18/09/26,18:24:05,16,09,1, 11.9,1,1, 7.029, 10653.056, 119.005, 52541.124 18/09/26,18:24:05,17,09,1, 11.9,1,1, 7.029, 10653.056, 119.045, 52541.236 18/09/26,18:24:05,18,09,1, 11.9,1,1, 7.029, 10653.052, 119.060, 52541.233 18/09/26,18:24:05,19,09,1, 11.9,1,1, 7.029, 10653.055, 119.059, 52541.204 18/09/26,18:24:06,00,08,1, 11.8,1,1, 7.026, 10653.048, 119.059, 52541.204 18/09/26,18:24:06,01,08,1, 11.8,1,1, 7.026, 10653.064, 119.087, 52541.298 18/09/26,18:24:06,02,08,1, 11.8,1,1, 7.026, 10653.075, 119.099, 52541.282 18/09/26,18:24:06,03,08,1, 11.8,1,1, 7.026, 10653.071, 119.138, 52541.213 18/09/26,18:24:06,04,08,1, 11.8,1,1, 7.026, 10653.080, 119.138, 52541.267 18/09/26,18:24:06,05,08,1, 11.8,1,1, 7.026, 10653.058, 119.154, 52541.024 18/09/26,18:24:06,06,08,1, 11.8,1,1, 7.026, 10653.015, 119.141, 52541.253 18/09/26,18:24:06,07,08,1, 11.8,1,1, 7.026, 10653.034, 119.120, 52541.257 18/09/26,18:24:06,08,08,1, 11.8,1,1, 7.026, 10653.037, 119.125, 52541.300 18/09/26,18:24:06,09,08,1, 11.8,1,1, 7.026, 10653.046, 119.122, 52541.257 18/09/26,18:24:06,10,08,1, 11.8,1,1, 7.026, 10653.028, 119.069, 52541.184 18/09/26,18:24:06,11,08,1, 11.8,1,1, 7.026, 10653.033, 119.126, 52541.219 18/09/26,18:24:06,12,08,1, 11.8,1,1, 7.026, 10653.038, 119.061, 52541.162 18/09/26,18:24:06,13,08,1, 11.8,1,1, 7.026, 10653.020, 119.105, 52541.197 18/09/26,18:24:06,14,08,1, 11.8,1,1, 7.026, 10653.023, 119.073, 52541.209 18/09/26,18:24:06,15,08,1, 11.8,1,1, 7.026, 10653.015, 119.108, 52541.257 18/09/26,18:24:06,16,08,1, 11.8,1,1, 7.026, 10653.015, 119.120, 52541.195 18/09/26,18:24:06,17,08,1, 11.8,1,1, 7.026, 10653.022, 119.123, 52541.303 18/09/26,18:24:06,18,08,1, 11.8,1,1, 7.026, 10653.021, 119.137, 52541.241 18/09/26,18:24:06,19,08,1, 11.8,1,1, 7.026, 10653.030, 119.167, 52541.272 18/09/26,18:24:07,00,08,1, 11.9,1,1, 7.026, 10653.023, 119.167, 52541.272 18/09/26,18:24:07,01,08,1, 11.9,1,1, 7.026, 10653.018, 119.177, 52541.268 18/09/26,18:24:07,02,08,1, 11.9,1,1, 7.026, 10652.998, 119.178, 52541.292 18/09/26,18:24:07,03,08,1, 11.9,1,1, 7.026, 10653.019, 119.147, 52541.308 18/09/26,18:24:07,04,08,1, 11.9,1,1, 7.026, 10653.018, 119.161, 52541.275 18/09/26,18:24:07,05,08,1, 11.9,1,1, 7.026, 10653.018, 119.163, 52541.215 18/09/26,18:24:07,06,08,1, 11.9,1,1, 7.026, 10652.986, 119.126, 52541.190 18/09/26,18:24:07,07,08,1, 11.9,1,1, 7.026, 10652.980, 119.136, 52541.222 18/09/26,18:24:07,08,08,1, 11.9,1,1, 7.026, 10652.985, 119.117, 52541.244 18/09/26,18:24:07,09,08,1, 11.9,1,1, 7.026, 10652.984, 119.118, 52541.210 18/09/26,18:24:07,10,08,1, 11.9,1,1, 7.026, 10652.998, 119.148, 52541.232 18/09/26,18:24:07,11,08,1, 11.9,1,1, 7.026, 10652.973, 119.111, 52541.259 18/09/26,18:24:07,12,08,1, 11.9,1,1, 7.026, 10652.984, 119.129, 52541.251 18/09/26,18:24:07,13,08,1, 11.9,1,1, 7.026, 10652.981, 119.155, 52541.297 18/09/26,18:24:07,14,08,1, 11.9,1,1, 7.026, 10652.997, 119.149, 52541.255 18/09/26,18:24:07,15,08,1, 11.9,1,1, 7.026, 10652.972, 119.194, 52541.282 18/09/26,18:24:07,16,08,1, 11.9,1,1, 7.026, 10652.999, 119.215, 52541.297 18/09/26,18:24:07,17,08,1, 11.9,1,1, 7.026, 10652.989, 119.212, 52541.294 18/09/26,18:24:07,18,08,1, 11.9,1,1, 7.026, 10652.994, 119.254, 52541.353 18/09/26,18:24:07,19,08,1, 11.9,1,1, 7.026, 10653.001, 119.203, 52541.279 18/09/26,18:24:08,00,08,1, 11.9,1,1, 7.024, 10652.997, 119.203, 52541.279 18/09/26,18:24:08,01,08,1, 11.9,1,1, 7.024, 10653.008, 119.218, 52541.252 18/09/26,18:24:08,02,08,1, 11.9,1,1, 7.024, 10652.959, 119.166, 52541.251 18/09/26,18:24:08,03,08,1, 11.9,1,1, 7.024, 10652.957, 119.145, 52541.256 18/09/26,18:24:08,04,08,1, 11.9,1,1, 7.024, 10652.973, 119.155, 52541.279 18/09/26,18:24:08,05,08,1, 11.9,1,1, 7.024, 10652.961, 119.104, 52541.234 18/09/26,18:24:08,06,08,1, 11.9,1,1, 7.024, 10652.968, 119.163, 52541.257 18/09/26,18:24:08,07,08,1, 11.9,1,1, 7.024, 10652.953, 119.127, 52541.216 18/09/26,18:24:08,08,08,1, 11.9,1,1, 7.024, 10652.943, 119.152, 52541.233 18/09/26,18:24:08,09,08,1, 11.9,1,1, 7.024, 10652.951, 119.186, 52541.257 18/09/26,18:24:08,10,08,1, 11.9,1,1, 7.024, 10652.941, 119.184, 52541.273 18/09/26,18:24:08,11,08,1, 11.9,1,1, 7.024, 10652.966, 119.204, 52541.305 18/09/26,18:24:08,12,08,1, 11.9,1,1, 7.024, 10652.971, 119.223, 52541.257 18/09/26,18:24:08,13,08,1, 11.9,1,1, 7.024, 10652.942, 119.217, 52541.178 18/09/26,18:24:08,14,08,1, 11.9,1,1, 7.024, 10652.974, 119.242, 52541.239 18/09/26,18:24:08,15,08,1, 11.9,1,1, 7.024, 10652.941, 119.236, 52541.283 18/09/26,18:24:08,16,08,1, 11.9,1,1, 7.024, 10652.950, 119.246, 52541.318 18/09/26,18:24:08,17,08,1, 11.9,1,1, 7.024, 10652.932, 119.223, 52541.242 18/09/26,18:24:08,18,08,1, 11.9,1,1, 7.024, 10652.927, 119.204, 52541.315 18/09/26,18:24:08,19,08,1, 11.9,1,1, 7.024, 10652.933, 119.152, 52541.236 18/09/26,18:24:09,00,09,1, 11.9,1,1, 7.024, 10652.931, 119.152, 52541.236 18/09/26,18:24:09,01,09,1, 11.9,1,1, 7.024, 10652.911, 119.154, 52541.270 18/09/26,18:24:09,02,09,1, 11.9,1,1, 7.024, 10652.920, 119.157, 52541.265 18/09/26,18:24:09,03,09,1, 11.9,1,1, 7.024, 10652.917, 119.140, 52541.273 18/09/26,18:24:09,04,09,1, 11.9,1,1, 7.024, 10652.940, 119.166, 52541.299 18/09/26,18:24:09,05,09,1, 11.9,1,1, 7.024, 10652.927, 119.159, 52541.330 18/09/26,18:24:09,06,09,1, 11.9,1,1, 7.024, 10652.915, 119.174, 52541.271 18/09/26,18:24:09,07,09,1, 11.9,1,1, 7.024, 10652.921, 119.159, 52541.241 18/09/26,18:24:09,08,09,1, 11.9,1,1, 7.024, 10652.940, 119.225, 52541.366 18/09/26,18:24:09,09,09,1, 11.9,1,1, 7.024, 10652.944, 119.182, 52541.353 18/09/26,18:24:09,10,09,1, 11.9,1,1, 7.024, 10652.944, 119.223, 52541.325 18/09/26,18:24:09,11,09,1, 11.9,1,1, 7.024, 10652.941, 119.230, 52541.308 18/09/26,18:24:09,12,09,1, 11.9,1,1, 7.024, 10652.915, 119.225, 52541.266 18/09/26,18:24:09,13,09,1, 11.9,1,1, 7.024, 10652.907, 119.208, 52541.271 18/09/26,18:24:09,14,09,1, 11.9,1,1, 7.024, 10652.927, 119.200, 52541.268 18/09/26,18:24:09,15,09,1, 11.9,1,1, 7.024, 10652.915, 119.164, 52541.187 18/09/26,18:24:09,16,09,1, 11.9,1,1, 7.024, 10652.950, 119.163, 52541.278 18/09/26,18:24:09,17,09,1, 11.9,1,1, 7.024, 10652.911, 119.153, 52541.197 18/09/26,18:24:09,18,09,1, 11.9,1,1, 7.024, 10652.888, 119.132, 52541.195 18/09/26,18:24:09,19,09,1, 11.9,1,1, 7.024, 10652.879, 119.144, 52541.229 18/09/26,18:24:10,00,08,1, 12.0,1,1, 7.024, 10652.872, 119.144, 52541.229 18/09/26,18:24:10,01,08,1, 12.0,1,1, 7.024, 10652.915, 119.149, 52541.278 18/09/26,18:24:10,02,08,1, 12.0,1,1, 7.024, 10652.904, 119.179, 52541.246 18/09/26,18:24:10,03,08,1, 12.0,1,1, 7.024, 10652.908, 119.212, 52541.332 18/09/26,18:24:10,04,08,1, 12.0,1,1, 7.024, 10652.930, 119.209, 52541.158 18/09/26,18:24:10,05,08,1, 12.0,1,1, 7.024, 10652.917, 119.215, 52541.212 18/09/26,18:24:10,06,08,1, 12.0,1,1, 7.024, 10652.906, 119.196, 52541.238 18/09/26,18:24:10,07,08,1, 12.0,1,1, 7.024, 10652.917, 119.271, 52541.236 18/09/26,18:24:10,08,08,1, 12.0,1,1, 7.024, 10652.900, 119.229, 52541.254 18/09/26,18:24:10,09,08,1, 12.0,1,1, 7.024, 10652.923, 119.246, 52541.272 18/09/26,18:24:10,10,08,1, 12.0,1,1, 7.024, 10652.886, 119.203, 52541.243 18/09/26,18:24:10,11,08,1, 12.0,1,1, 7.024, 10652.904, 119.209, 52541.224 18/09/26,18:24:10,12,08,1, 12.0,1,1, 7.024, 10652.882, 119.173, 52541.234 18/09/26,18:24:10,13,08,1, 12.0,1,1, 7.024, 10652.892, 119.201, 52541.208 18/09/26,18:24:10,14,08,1, 12.0,1,1, 7.024, 10652.865, 119.115, 52541.187 18/09/26,18:24:10,15,08,1, 12.0,1,1, 7.024, 10652.884, 119.179, 52541.172 18/09/26,18:24:10,16,08,1, 12.0,1,1, 7.024, 10652.908, 119.154, 52541.141 18/09/26,18:24:10,17,08,1, 12.0,1,1, 7.024, 10652.887, 119.137, 52541.148 18/09/26,18:24:10,18,08,1, 12.0,1,1, 7.024, 10652.900, 119.145, 52541.172 18/09/26,18:24:10,19,08,1, 12.0,1,1, 7.024, 10652.885, 119.169, 52541.235 18/09/26,18:24:11,00,07,1, 11.9,1,1, 7.023, 10652.881, 119.169, 52541.235 18/09/26,18:24:11,01,07,1, 11.9,1,1, 7.023, 10652.905, 119.202, 52541.249 18/09/26,18:24:11,02,07,1, 11.9,1,1, 7.023, 10652.882, 119.179, 52541.219 18/09/26,18:24:11,03,07,1, 11.9,1,1, 7.023, 10652.914, 119.218, 52541.267 18/09/26,18:24:11,04,07,1, 11.9,1,1, 7.023, 10652.903, 119.166, 52541.167 18/09/26,18:24:11,05,07,1, 11.9,1,1, 7.023, 10652.885, 119.173, 52541.226 18/09/26,18:24:11,06,07,1, 11.9,1,1, 7.023, 10652.880, 119.207, 52541.318 18/09/26,18:24:11,07,07,1, 11.9,1,1, 7.023, 10652.895, 119.221, 52541.311 18/09/26,18:24:11,08,07,1, 11.9,1,1, 7.023, 10652.901, 119.160, 52541.274 18/09/26,18:24:11,09,07,1, 11.9,1,1, 7.023, 10652.907, 119.173, 52541.182 18/09/26,18:24:11,10,07,1, 11.9,1,1, 7.023, 10652.888, 119.125, 52541.137 18/09/26,18:24:11,11,07,1, 11.9,1,1, 7.023, 10652.878, 119.145, 52541.190 18/09/26,18:24:11,12,07,1, 11.9,1,1, 7.023, 10652.885, 119.144, 52541.243 18/09/26,18:24:11,13,07,1, 11.9,1,1, 7.023, 10652.880, 119.119, 52541.225 18/09/26,18:24:11,14,07,1, 11.9,1,1, 7.023, 10652.863, 119.149, 52541.233 18/09/26,18:24:11,15,07,1, 11.9,1,1, 7.023, 10652.882, 119.147, 52541.226 18/09/26,18:24:11,16,07,1, 11.9,1,1, 7.023, 10652.879, 119.113, 52541.167 18/09/26,18:24:11,17,07,1, 11.9,1,1, 7.023, 10652.908, 119.154, 52541.307 18/09/26,18:24:11,18,07,1, 11.9,1,1, 7.023, 10652.877, 119.156, 52541.246 18/09/26,18:24:11,19,07,1, 11.9,1,1, 7.023, 10652.885, 119.175, 52541.242 18/09/26,18:24:12,00,07,1, 11.9,1,1, 7.025, 10652.881, 119.175, 52541.242 18/09/26,18:24:12,01,07,1, 11.9,1,1, 7.025, 10652.870, 119.191, 52541.267 18/09/26,18:24:12,02,07,1, 11.9,1,1, 7.025, 10652.892, 119.204, 52541.321 18/09/26,18:24:12,03,07,1, 11.9,1,1, 7.025, 10652.880, 119.195, 52541.289 18/09/26,18:24:12,04,07,1, 11.9,1,1, 7.025, 10652.900, 119.152, 52541.284 18/09/26,18:24:12,05,07,1, 11.9,1,1, 7.025, 10652.921, 119.161, 52541.229 18/09/26,18:24:12,06,07,1, 11.9,1,1, 7.025, 10652.877, 119.148, 52541.133 18/09/26,18:24:12,07,07,1, 11.9,1,1, 7.025, 10652.852, 119.111, 52541.206 18/09/26,18:24:12,08,07,1, 11.9,1,1, 7.025, 10652.888, 119.141, 52541.196 18/09/26,18:24:12,09,07,1, 11.9,1,1, 7.025, 10652.860, 119.096, 52541.182 18/09/26,18:24:12,10,07,1, 11.9,1,1, 7.025, 10652.859, 119.103, 52541.269 18/09/26,18:24:12,11,07,1, 11.9,1,1, 7.025, 10652.899, 119.115, 52541.288 18/09/26,18:24:12,12,07,1, 11.9,1,1, 7.025, 10652.866, 119.096, 52541.233 18/09/26,18:24:12,13,07,1, 11.9,1,1, 7.025, 10652.891, 119.127, 52541.224 18/09/26,18:24:12,14,07,1, 11.9,1,1, 7.025, 10652.856, 119.142, 52541.189 18/09/26,18:24:12,15,07,1, 11.9,1,1, 7.025, 10652.850, 119.116, 52541.230 18/09/26,18:24:12,16,07,1, 11.9,1,1, 7.025, 10652.887, 119.190, 52541.313 18/09/26,18:24:12,17,07,1, 11.9,1,1, 7.025, 10652.866, 119.143, 52541.225 18/09/26,18:24:12,18,07,1, 11.9,1,1, 7.025, 10652.886, 119.170, 52541.285 18/09/26,18:24:12,19,07,1, 11.9,1,1, 7.025, 10652.886, 119.171, 52541.262 18/09/26,18:24:13,00,07,1, 11.8,1,1, 7.023, 10652.881, 119.171, 52541.262 18/09/26,18:24:13,01,07,1, 11.8,1,1, 7.023, 10652.869, 119.141, 52541.315 18/09/26,18:24:13,02,07,1, 11.8,1,1, 7.023, 10652.881, 119.126, 52541.258 18/09/26,18:24:13,03,07,1, 11.8,1,1, 7.023, 10652.865, 119.105, 52541.217 18/09/26,18:24:13,04,07,1, 11.8,1,1, 7.023, 10652.892, 119.100, 52541.212 18/09/26,18:24:13,05,07,1, 11.8,1,1, 7.023, 10652.879, 119.041, 52541.092 18/09/26,18:24:13,06,07,1, 11.8,1,1, 7.023, 10652.867, 119.062, 52541.223 18/09/26,18:24:13,07,07,1, 11.8,1,1, 7.023, 10652.862, 119.049, 52541.212 18/09/26,18:24:13,08,07,1, 11.8,1,1, 7.023, 10652.858, 119.049, 52541.264 18/09/26,18:24:13,09,07,1, 11.8,1,1, 7.023, 10652.870, 119.042, 52541.187 18/09/26,18:24:13,10,07,1, 11.8,1,1, 7.023, 10652.847, 119.047, 52541.277 18/09/26,18:24:13,11,07,1, 11.8,1,1, 7.023, 10652.856, 119.075, 52541.206 18/09/26,18:24:13,12,07,1, 11.8,1,1, 7.023, 10652.876, 119.105, 52541.278 18/09/26,18:24:13,13,07,1, 11.8,1,1, 7.023, 10652.879, 119.124, 52541.307 18/09/26,18:24:13,14,07,1, 11.8,1,1, 7.023, 10652.882, 119.106, 52541.201 18/09/26,18:24:13,15,07,1, 11.8,1,1, 7.023, 10652.890, 119.123, 52541.168 18/09/26,18:24:13,16,07,1, 11.8,1,1, 7.023, 10652.843, 119.110, 52541.143 18/09/26,18:24:13,17,07,1, 11.8,1,1, 7.023, 10652.860, 119.112, 52541.202 18/09/26,18:24:13,18,07,1, 11.8,1,1, 7.023, 10652.819, 119.112, 52541.258 18/09/26,18:24:13,19,07,1, 11.8,1,1, 7.023, 10652.858, 119.100, 52541.184 18/09/26,18:24:14,00,07,1, 11.8,1,1, 7.023, 10652.856, 119.100, 52541.184 18/09/26,18:24:14,01,07,1, 11.8,1,1, 7.023, 10652.857, 119.069, 52541.119 18/09/26,18:24:14,02,07,1, 11.8,1,1, 7.023, 10652.833, 119.008, 52541.134 18/09/26,18:24:14,03,07,1, 11.8,1,1, 7.023, 10652.829, 119.051, 52541.175 18/09/26,18:24:14,04,07,1, 11.8,1,1, 7.023, 10652.842, 119.017, 52541.158 18/09/26,18:24:14,05,07,1, 11.8,1,1, 7.023, 10652.844, 119.015, 52541.161 18/09/26,18:24:14,06,07,1, 11.8,1,1, 7.023, 10652.855, 119.042, 52541.160 18/09/26,18:24:14,07,07,1, 11.8,1,1, 7.023, 10652.854, 119.026, 52541.132 18/09/26,18:24:14,08,07,1, 11.8,1,1, 7.023, 10652.854, 119.059, 52541.246 18/09/26,18:24:14,09,07,1, 11.8,1,1, 7.023, 10652.865, 119.076, 52541.213 18/09/26,18:24:14,10,07,1, 11.8,1,1, 7.023, 10652.850, 119.066, 52541.199 18/09/26,18:24:14,11,07,1, 11.8,1,1, 7.023, 10652.893, 119.106, 52541.250 18/09/26,18:24:14,12,07,1, 11.8,1,1, 7.023, 10652.880, 119.088, 52541.249 18/09/26,18:24:14,13,07,1, 11.8,1,1, 7.023, 10652.865, 119.070, 52541.196 18/09/26,18:24:14,14,07,1, 11.8,1,1, 7.023, 10652.865, 119.074, 52541.208 18/09/26,18:24:14,15,07,1, 11.8,1,1, 7.023, 10652.838, 119.054, 52541.183 18/09/26,18:24:14,16,07,1, 11.8,1,1, 7.023, 10652.819, 119.034, 52541.192 18/09/26,18:24:14,17,07,1, 11.8,1,1, 7.023, 10652.863, 119.037, 52541.246 18/09/26,18:24:14,18,07,1, 11.8,1,1, 7.023, 10652.836, 118.997, 52541.143 18/09/26,18:24:14,19,07,1, 11.8,1,1, 7.023, 10652.862, 119.015, 52541.159 18/09/26,18:24:15,00,08,1, 11.8,1,1, 7.023, 10652.856, 119.015, 52541.159 18/09/26,18:24:15,01,08,1, 11.8,1,1, 7.023, 10652.842, 119.016, 52541.152 18/09/26,18:24:15,02,08,1, 11.8,1,1, 7.023, 10652.856, 119.006, 52541.136 18/09/26,18:24:15,03,08,1, 11.8,1,1, 7.023, 10652.836, 119.003, 52541.149 18/09/26,18:24:15,04,08,1, 11.8,1,1, 7.023, 10652.851, 119.014, 52541.183 18/09/26,18:24:15,05,08,1, 11.8,1,1, 7.023, 10652.871, 119.050, 52541.165 18/09/26,18:24:15,06,08,1, 11.8,1,1, 7.023, 10652.849, 119.038, 52541.212 18/09/26,18:24:15,07,08,1, 11.8,1,1, 7.023, 10652.861, 119.051, 52541.214 18/09/26,18:24:15,08,08,1, 11.8,1,1, 7.023, 10652.862, 119.046, 52541.203 18/09/26,18:24:15,09,08,1, 11.8,1,1, 7.023, 10652.863, 119.010, 52541.227 18/09/26,18:24:15,10,08,1, 11.8,1,1, 7.023, 10652.867, 119.071, 52541.199 18/09/26,18:24:15,11,08,1, 11.8,1,1, 7.023, 10652.828, 119.021, 52541.131 18/09/26,18:24:15,12,08,1, 11.8,1,1, 7.023, 10652.869, 119.026, 52541.247 18/09/26,18:24:15,13,08,1, 11.8,1,1, 7.023, 10652.846, 119.012, 52541.190 18/09/26,18:24:15,14,08,1, 11.8,1,1, 7.023, 10652.820, 119.010, 52541.222 18/09/26,18:24:15,15,08,1, 11.8,1,1, 7.023, 10652.835, 118.999, 52541.190 18/09/26,18:24:15,16,08,1, 11.8,1,1, 7.023, 10652.836, 119.004, 52541.150 18/09/26,18:24:15,17,08,1, 11.8,1,1, 7.023, 10652.839, 118.942, 52541.091 18/09/26,18:24:15,18,08,1, 11.8,1,1, 7.023, 10652.859, 118.969, 52541.117 18/09/26,18:24:15,19,08,1, 11.8,1,1, 7.023, 10652.826, 118.963, 52541.143 18/09/26,18:24:16,00,07,1, 11.9,1,1, 7.025, 10652.822, 118.963, 52541.143 18/09/26,18:24:16,01,07,1, 11.9,1,1, 7.025, 10652.857, 118.992, 52541.156 18/09/26,18:24:16,02,07,1, 11.9,1,1, 7.025, 10652.843, 118.987, 52541.172 18/09/26,18:24:16,03,07,1, 11.9,1,1, 7.025, 10652.873, 118.993, 52541.210 18/09/26,18:24:16,04,07,1, 11.9,1,1, 7.025, 10652.830, 119.037, 52541.209 18/09/26,18:24:16,05,07,1, 11.9,1,1, 7.025, 10652.826, 119.012, 52541.213 18/09/26,18:24:16,06,07,1, 11.9,1,1, 7.025, 10652.874, 119.056, 52541.187 18/09/26,18:24:16,07,07,1, 11.9,1,1, 7.025, 10652.845, 119.029, 52541.185 18/09/26,18:24:16,08,07,1, 11.9,1,1, 7.025, 10652.845, 119.021, 52541.202 18/09/26,18:24:16,09,07,1, 11.9,1,1, 7.025, 10652.857, 119.003, 52541.151 18/09/26,18:24:16,10,07,1, 11.9,1,1, 7.025, 10652.810, 119.022, 52541.299 18/09/26,18:24:16,11,07,1, 11.9,1,1, 7.025, 10652.816, 119.021, 52541.244 18/09/26,18:24:16,12,07,1, 11.9,1,1, 7.025, 10652.866, 118.995, 52541.159 18/09/26,18:24:16,13,07,1, 11.9,1,1, 7.025, 10652.816, 118.950, 52541.073 18/09/26,18:24:16,14,07,1, 11.9,1,1, 7.025, 10652.859, 118.992, 52541.159 18/09/26,18:24:16,15,07,1, 11.9,1,1, 7.025, 10652.847, 118.976, 52541.129 18/09/26,18:24:16,16,07,1, 11.9,1,1, 7.025, 10652.806, 118.948, 52541.172 18/09/26,18:24:16,17,07,1, 11.9,1,1, 7.025, 10652.811, 118.961, 52541.171 18/09/26,18:24:16,18,07,1, 11.9,1,1, 7.025, 10652.819, 118.954, 52541.242 18/09/26,18:24:16,19,07,1, 11.9,1,1, 7.025, 10652.832, 118.951, 52541.106 18/09/26,18:24:17,00,07,1, 11.9,1,1, 7.025, 10652.831, 118.951, 52541.106 18/09/26,18:24:17,01,07,1, 11.9,1,1, 7.025, 10652.851, 119.016, 52541.152 18/09/26,18:24:17,02,07,1, 11.9,1,1, 7.025, 10652.855, 119.021, 52541.244 18/09/26,18:24:17,03,07,1, 11.9,1,1, 7.025, 10652.860, 119.032, 52541.250 18/09/26,18:24:17,04,07,1, 11.9,1,1, 7.025, 10652.820, 119.004, 52541.219 18/09/26,18:24:17,05,07,1, 11.9,1,1, 7.025, 10652.835, 119.026, 52541.279 18/09/26,18:24:17,06,07,1, 11.9,1,1, 7.025, 10652.842, 119.024, 52541.193 18/09/26,18:24:17,07,07,1, 11.9,1,1, 7.025, 10652.835, 119.025, 52541.198 18/09/26,18:24:17,08,07,1, 11.9,1,1, 7.025, 10652.831, 119.037, 52541.274 18/09/26,18:24:17,09,07,1, 11.9,1,1, 7.025, 10652.844, 118.988, 52541.142 18/09/26,18:24:17,10,07,1, 11.9,1,1, 7.025, 10652.826, 118.964, 52541.175 18/09/26,18:24:17,11,07,1, 11.9,1,1, 7.025, 10652.839, 118.999, 52541.184 18/09/26,18:24:17,12,07,1, 11.9,1,1, 7.025, 10652.812, 118.943, 52541.091 18/09/26,18:24:17,13,07,1, 11.9,1,1, 7.025, 10652.852, 118.955, 52541.127 18/09/26,18:24:17,14,07,1, 11.9,1,1, 7.025, 10652.815, 118.962, 52541.182 18/09/26,18:24:17,15,07,1, 11.9,1,1, 7.025, 10652.848, 118.975, 52541.171 18/09/26,18:24:17,16,07,1, 11.9,1,1, 7.025, 10652.826, 119.011, 52541.236 18/09/26,18:24:17,17,07,1, 11.9,1,1, 7.025, 10652.825, 119.000, 52541.215 18/09/26,18:24:17,18,07,1, 11.9,1,1, 7.025, 10652.847, 118.998, 52541.181 18/09/26,18:24:17,19,07,1, 11.9,1,1, 7.025, 10652.860, 119.027, 52541.162 18/09/26,18:24:18,00,08,1, 11.9,1,1, 7.026, 10652.856, 119.027, 52541.162 18/09/26,18:24:18,01,08,1, 11.9,1,1, 7.026, 10652.872, 119.069, 52541.225 18/09/26,18:24:18,02,08,1, 11.9,1,1, 7.026, 10652.843, 119.029, 52541.181 18/09/26,18:24:18,03,08,1, 11.9,1,1, 7.026, 10652.848, 119.032, 52541.189 18/09/26,18:24:18,04,08,1, 11.9,1,1, 7.026, 10652.815, 119.068, 52541.187 18/09/26,18:24:18,05,08,1, 11.9,1,1, 7.026, 10652.844, 119.032, 52541.241 18/09/26,18:24:18,06,08,1, 11.9,1,1, 7.026, 10652.827, 119.009, 52541.184 18/09/26,18:24:18,07,08,1, 11.9,1,1, 7.026, 10652.841, 119.026, 52541.183 18/09/26,18:24:18,08,08,1, 11.9,1,1, 7.026, 10652.824, 118.974, 52541.163 18/09/26,18:24:18,09,08,1, 11.9,1,1, 7.026, 10652.824, 118.992, 52541.215 18/09/26,18:24:18,10,08,1, 11.9,1,1, 7.026, 10652.845, 118.996, 52541.202 18/09/26,18:24:18,11,08,1, 11.9,1,1, 7.026, 10652.850, 118.981, 52541.202 18/09/26,18:24:18,12,08,1, 11.9,1,1, 7.026, 10652.824, 118.992, 52541.182 18/09/26,18:24:18,13,08,1, 11.9,1,1, 7.026, 10652.800, 119.006, 52541.163 18/09/26,18:24:18,14,08,1, 11.9,1,1, 7.026, 10652.839, 119.002, 52541.233 18/09/26,18:24:18,15,08,1, 11.9,1,1, 7.026, 10652.854, 119.028, 52541.303 18/09/26,18:24:18,16,08,1, 11.9,1,1, 7.026, 10652.837, 118.995, 52541.219 18/09/26,18:24:18,17,08,1, 11.9,1,1, 7.026, 10652.852, 119.060, 52541.214 18/09/26,18:24:18,18,08,1, 11.9,1,1, 7.026, 10652.876, 119.047, 52541.235 18/09/26,18:24:18,19,08,1, 11.9,1,1, 7.026, 10652.825, 119.040, 52541.212 18/09/26,18:24:19,00,07,1, 11.8,1,1, 7.024, 10652.822, 119.040, 52541.212 18/09/26,18:24:19,01,07,1, 11.8,1,1, 7.024, 10652.819, 119.060, 52541.300 18/09/26,18:24:19,02,07,1, 11.8,1,1, 7.024, 10652.839, 119.041, 52541.208 18/09/26,18:24:19,03,07,1, 11.8,1,1, 7.024, 10652.814, 119.047, 52541.213 18/09/26,18:24:19,04,07,1, 11.8,1,1, 7.024, 10652.809, 119.037, 52541.163 18/09/26,18:24:19,05,07,1, 11.8,1,1, 7.024, 10652.804, 118.988, 52541.125 18/09/26,18:24:19,06,07,1, 11.8,1,1, 7.024, 10652.823, 119.020, 52541.162 18/09/26,18:24:19,07,07,1, 11.8,1,1, 7.024, 10652.789, 118.998, 52541.157 18/09/26,18:24:19,08,07,1, 11.8,1,1, 7.024, 10652.793, 118.992, 52541.223 18/09/26,18:24:19,09,07,1, 11.8,1,1, 7.024, 10652.801, 119.024, 52541.179 18/09/26,18:24:19,10,07,1, 11.8,1,1, 7.024, 10652.787, 119.014, 52541.156 18/09/26,18:24:19,11,07,1, 11.8,1,1, 7.024, 10652.797, 119.027, 52541.177 18/09/26,18:24:19,12,07,1, 11.8,1,1, 7.024, 10652.822, 119.089, 52541.290 18/09/26,18:24:19,13,07,1, 11.8,1,1, 7.024, 10652.829, 119.044, 52541.256 18/09/26,18:24:19,14,07,1, 11.8,1,1, 7.024, 10652.837, 119.101, 52541.253 18/09/26,18:24:19,15,07,1, 11.8,1,1, 7.024, 10652.797, 119.084, 52541.281 18/09/26,18:24:19,16,07,1, 11.8,1,1, 7.024, 10652.818, 119.094, 52541.234 18/09/26,18:24:19,17,07,1, 11.8,1,1, 7.024, 10652.823, 119.102, 52541.228 18/09/26,18:24:19,18,07,1, 11.8,1,1, 7.024, 10652.806, 119.073, 52541.288 18/09/26,18:24:19,19,07,1, 11.8,1,1, 7.024, 10652.818, 119.103, 52541.259 18/09/26,18:24:20,00,07,1, 11.9,1,1, 7.022, 10652.814, 119.103, 52541.259 18/09/26,18:24:20,01,07,1, 11.9,1,1, 7.022, 10652.796, 119.047, 52541.220 18/09/26,18:24:20,02,07,1, 11.9,1,1, 7.022, 10652.822, 119.063, 52541.234 18/09/26,18:24:20,03,07,1, 11.9,1,1, 7.022, 10652.797, 119.041, 52541.151 18/09/26,18:24:20,04,07,1, 11.9,1,1, 7.022, 10652.759, 119.046, 52541.366 18/09/26,18:24:20,05,07,1, 11.9,1,1, 7.022, 10652.829, 119.068, 52541.215 18/09/26,18:24:20,06,07,1, 11.9,1,1, 7.022, 10652.797, 119.023, 52541.207 18/09/26,18:24:20,07,07,1, 11.9,1,1, 7.022, 10652.793, 119.055, 52541.220 18/09/26,18:24:20,08,07,1, 11.9,1,1, 7.022, 10652.812, 119.050, 52541.212 18/09/26,18:24:20,09,07,1, 11.9,1,1, 7.022, 10652.809, 119.058, 52541.162 18/09/26,18:24:20,10,07,1, 11.9,1,1, 7.022, 10652.790, 119.107, 52541.211 18/09/26,18:24:20,11,07,1, 11.9,1,1, 7.022, 10652.798, 119.114, 52541.252 18/09/26,18:24:20,12,07,1, 11.9,1,1, 7.022, 10652.776, 119.123, 52541.203 18/09/26,18:24:20,13,07,1, 11.9,1,1, 7.022, 10652.807, 119.165, 52541.289 18/09/26,18:24:20,14,07,1, 11.9,1,1, 7.022, 10652.803, 119.149, 52541.333 18/09/26,18:24:20,15,07,1, 11.9,1,1, 7.022, 10652.792, 119.141, 52541.206 18/09/26,18:24:20,16,07,1, 11.9,1,1, 7.022, 10652.802, 119.152, 52541.177 18/09/26,18:24:20,17,07,1, 11.9,1,1, 7.022, 10652.779, 119.113, 52541.214 18/09/26,18:24:20,18,07,1, 11.9,1,1, 7.022, 10652.788, 119.110, 52541.173 18/09/26,18:24:20,19,07,1, 11.9,1,1, 7.022, 10652.776, 119.140, 52541.244 18/09/26,18:24:21,00,07,1, 11.8,1,1, 7.025, 10652.772, 119.140, 52541.244 18/09/26,18:24:21,01,07,1, 11.8,1,1, 7.025, 10652.772, 119.107, 52541.266 18/09/26,18:24:21,02,07,1, 11.8,1,1, 7.025, 10652.769, 119.065, 52541.256 18/09/26,18:24:21,03,07,1, 11.8,1,1, 7.025, 10652.775, 119.109, 52541.273 18/09/26,18:24:21,04,07,1, 11.8,1,1, 7.025, 10652.783, 119.108, 52541.219 18/09/26,18:24:21,05,07,1, 11.8,1,1, 7.025, 10652.777, 119.122, 52541.187 18/09/26,18:24:21,06,07,1, 11.8,1,1, 7.025, 10652.791, 119.133, 52541.265 18/09/26,18:24:21,07,07,1, 11.8,1,1, 7.025, 10652.771, 119.186, 52541.301 18/09/26,18:24:21,08,07,1, 11.8,1,1, 7.025, 10652.746, 119.154, 52541.318 18/09/26,18:24:21,09,07,1, 11.8,1,1, 7.025, 10652.772, 119.171, 52541.329 18/09/26,18:24:21,10,07,1, 11.8,1,1, 7.025, 10652.780, 119.157, 52541.199 18/09/26,18:24:21,11,07,1, 11.8,1,1, 7.025, 10652.797, 119.142, 52541.184 18/09/26,18:24:21,12,07,1, 11.8,1,1, 7.025, 10652.778, 119.171, 52541.205 18/09/26,18:24:21,13,07,1, 11.8,1,1, 7.025, 10652.774, 119.180, 52541.251 18/09/26,18:24:21,14,07,1, 11.8,1,1, 7.025, 10652.755, 119.128, 52541.250 18/09/26,18:24:21,15,07,1, 11.8,1,1, 7.025, 10652.794, 119.148, 52541.228 18/09/26,18:24:21,16,07,1, 11.8,1,1, 7.025, 10652.765, 119.129, 52541.273 18/09/26,18:24:21,17,07,1, 11.8,1,1, 7.025, 10652.795, 119.122, 52541.273 18/09/26,18:24:21,18,07,1, 11.8,1,1, 7.025, 10652.753, 119.134, 52541.195 18/09/26,18:24:21,19,07,1, 11.8,1,1, 7.025, 10652.763, 119.112, 52541.109 18/09/26,18:24:22,00,07,1, 11.9,1,1, 7.024, 10652.755, 119.112, 52541.109 18/09/26,18:24:22,01,07,1, 11.9,1,1, 7.024, 10652.775, 119.142, 52541.306 18/09/26,18:24:22,02,07,1, 11.9,1,1, 7.024, 10652.759, 119.128, 52541.335 18/09/26,18:24:22,03,07,1, 11.9,1,1, 7.024, 10652.792, 119.185, 52541.309 18/09/26,18:24:22,04,07,1, 11.9,1,1, 7.024, 10652.777, 119.173, 52541.235 18/09/26,18:24:22,05,07,1, 11.9,1,1, 7.024, 10652.817, 119.215, 52541.314 18/09/26,18:24:22,06,07,1, 11.9,1,1, 7.024, 10652.801, 119.218, 52541.405 18/09/26,18:24:22,07,07,1, 11.9,1,1, 7.024, 10652.770, 119.218, 52541.455 18/09/26,18:24:22,08,07,1, 11.9,1,1, 7.024, 10652.793, 119.230, 52541.413 18/09/26,18:24:22,09,07,1, 11.9,1,1, 7.024, 10652.781, 119.177, 52541.340 18/09/26,18:24:22,10,07,1, 11.9,1,1, 7.024, 10652.774, 119.187, 52541.320 18/09/26,18:24:22,11,07,1, 11.9,1,1, 7.024, 10652.793, 119.198, 52541.368 18/09/26,18:24:22,12,07,1, 11.9,1,1, 7.024, 10652.783, 119.184, 52541.245 18/09/26,18:24:22,13,07,1, 11.9,1,1, 7.024, 10652.765, 119.156, 52541.320 18/09/26,18:24:22,14,07,1, 11.9,1,1, 7.024, 10652.768, 119.182, 52541.278 18/09/26,18:24:22,15,07,1, 11.9,1,1, 7.024, 10652.748, 119.142, 52541.214 18/09/26,18:24:22,16,07,1, 11.9,1,1, 7.024, 10652.746, 119.181, 52541.263 18/09/26,18:24:22,17,07,1, 11.9,1,1, 7.024, 10652.740, 119.149, 52541.296 18/09/26,18:24:22,18,07,1, 11.9,1,1, 7.024, 10652.773, 119.199, 52541.321 18/09/26,18:24:22,19,07,1, 11.9,1,1, 7.024, 10652.754, 119.195, 52541.274 18/09/26,18:24:23,00,07,1, 11.9,1,1, 7.024, 10652.747, 119.195, 52541.274 18/09/26,18:24:23,01,07,1, 11.9,1,1, 7.024, 10652.768, 119.220, 52541.353 18/09/26,18:24:23,02,07,1, 11.9,1,1, 7.024, 10652.776, 119.242, 52541.350 18/09/26,18:24:23,03,07,1, 11.9,1,1, 7.024, 10652.774, 119.218, 52541.252 18/09/26,18:24:23,04,07,1, 11.9,1,1, 7.024, 10652.767, 119.259, 52541.351 18/09/26,18:24:23,05,07,1, 11.9,1,1, 7.024, 10652.765, 119.264, 52541.356 18/09/26,18:24:23,06,07,1, 11.9,1,1, 7.024, 10652.793, 119.251, 52541.263 18/09/26,18:24:23,07,07,1, 11.9,1,1, 7.024, 10652.779, 119.247, 52541.355 18/09/26,18:24:23,08,07,1, 11.9,1,1, 7.024, 10652.773, 119.250, 52541.371 18/09/26,18:24:23,09,07,1, 11.9,1,1, 7.024, 10652.774, 119.214, 52541.241 18/09/26,18:24:23,10,07,1, 11.9,1,1, 7.024, 10652.773, 119.249, 52541.357 18/09/26,18:24:23,11,07,1, 11.9,1,1, 7.024, 10652.757, 119.169, 52541.231 18/09/26,18:24:23,12,07,1, 11.9,1,1, 7.024, 10652.770, 119.187, 52541.270 18/09/26,18:24:23,13,07,1, 11.9,1,1, 7.024, 10652.777, 119.195, 52541.256 18/09/26,18:24:23,14,07,1, 11.9,1,1, 7.024, 10652.743, 119.192, 52541.251 18/09/26,18:24:23,15,07,1, 11.9,1,1, 7.024, 10652.746, 119.192, 52541.315 18/09/26,18:24:23,16,07,1, 11.9,1,1, 7.024, 10652.759, 119.194, 52541.206 18/09/26,18:24:23,17,07,1, 11.9,1,1, 7.024, 10652.740, 119.211, 52541.296 18/09/26,18:24:23,18,07,1, 11.9,1,1, 7.024, 10652.783, 119.234, 52541.376 18/09/26,18:24:23,19,07,1, 11.9,1,1, 7.024, 10652.767, 119.245, 52541.378 18/09/26,18:24:24,00,07,1, 11.9,1,1, 7.023, 10652.764, 119.245, 52541.378 18/09/26,18:24:24,01,07,1, 11.9,1,1, 7.023, 10652.777, 119.279, 52541.333 18/09/26,18:24:24,02,07,1, 11.9,1,1, 7.023, 10652.783, 119.269, 52541.292 18/09/26,18:24:24,03,07,1, 11.9,1,1, 7.023, 10652.800, 119.279, 52541.291 18/09/26,18:24:24,04,07,1, 11.9,1,1, 7.023, 10652.779, 119.255, 52541.167 18/09/26,18:24:24,05,07,1, 11.9,1,1, 7.023, 10652.772, 119.256, 52541.383 18/09/26,18:24:24,06,07,1, 11.9,1,1, 7.023, 10652.755, 119.273, 52541.429 18/09/26,18:24:24,07,07,1, 11.9,1,1, 7.023, 10652.795, 119.242, 52541.391 18/09/26,18:24:24,08,07,1, 11.9,1,1, 7.023, 10652.792, 119.215, 52541.282 18/09/26,18:24:24,09,07,1, 11.9,1,1, 7.023, 10652.803, 119.236, 52541.285 18/09/26,18:24:24,10,07,1, 11.9,1,1, 7.023, 10652.798, 119.193, 52541.309 18/09/26,18:24:24,11,07,1, 11.9,1,1, 7.023, 10652.801, 119.202, 52541.163 18/09/26,18:24:24,12,07,1, 11.9,1,1, 7.023, 10652.784, 119.194, 52541.363 18/09/26,18:24:24,13,07,1, 11.9,1,1, 7.023, 10652.773, 119.198, 52541.290 18/09/26,18:24:24,14,07,1, 11.9,1,1, 7.023, 10652.771, 119.210, 52541.233 18/09/26,18:24:24,15,07,1, 11.9,1,1, 7.023, 10652.772, 119.226, 52541.290 18/09/26,18:24:24,16,07,1, 11.9,1,1, 7.023, 10652.777, 119.233, 52541.342 18/09/26,18:24:24,17,07,1, 11.9,1,1, 7.023, 10652.792, 119.271, 52541.418 18/09/26,18:24:24,18,07,1, 11.9,1,1, 7.023, 10652.799, 119.239, 52541.276 18/09/26,18:24:24,19,07,1, 11.9,1,1, 7.023, 10652.788, 119.283, 52541.348 18/09/26,18:24:25,00,07,1, 11.8,1,1, 7.024, 10652.781, 119.283, 52541.348 18/09/26,18:24:25,01,07,1, 11.8,1,1, 7.024, 10652.836, 119.261, 52541.310 18/09/26,18:24:25,02,07,1, 11.8,1,1, 7.024, 10652.804, 119.314, 52541.400 18/09/26,18:24:25,03,07,1, 11.8,1,1, 7.024, 10652.812, 119.312, 52541.364 18/09/26,18:24:25,04,07,1, 11.8,1,1, 7.024, 10652.810, 119.287, 52541.371 18/09/26,18:24:25,05,07,1, 11.8,1,1, 7.024, 10652.810, 119.285, 52541.379 18/09/26,18:24:25,06,07,1, 11.8,1,1, 7.024, 10652.820, 119.235, 52541.296 18/09/26,18:24:25,07,07,1, 11.8,1,1, 7.024, 10652.795, 119.259, 52541.319 18/09/26,18:24:25,08,07,1, 11.8,1,1, 7.024, 10652.793, 119.250, 52541.343 18/09/26,18:24:25,09,07,1, 11.8,1,1, 7.024, 10652.814, 119.230, 52541.257 18/09/26,18:24:25,10,07,1, 11.8,1,1, 7.024, 10652.804, 119.232, 52541.301 18/09/26,18:24:25,11,07,1, 11.8,1,1, 7.024, 10652.803, 119.180, 52541.264 18/09/26,18:24:25,12,07,1, 11.8,1,1, 7.024, 10652.811, 119.225, 52541.275 18/09/26,18:24:25,13,07,1, 11.8,1,1, 7.024, 10652.835, 119.220, 52541.342 18/09/26,18:24:25,14,07,1, 11.8,1,1, 7.024, 10652.819, 119.225, 52541.010 18/09/26,18:24:25,15,07,1, 11.8,1,1, 7.024, 10652.781, 119.261, 52541.257 18/09/26,18:24:25,16,07,1, 11.8,1,1, 7.024, 10652.800, 119.272, 52541.412 18/09/26,18:24:25,17,07,1, 11.8,1,1, 7.024, 10652.819, 119.254, 52541.330 18/09/26,18:24:25,18,07,1, 11.8,1,1, 7.024, 10652.828, 119.312, 52541.401 18/09/26,18:24:25,19,07,1, 11.8,1,1, 7.024, 10652.816, 119.268, 52541.368 18/09/26,18:24:26,00,07,1, 11.9,1,1, 7.024, 10652.814, 119.268, 52541.368 18/09/26,18:24:26,01,07,1, 11.9,1,1, 7.024, 10652.809, 119.285, 52541.391 18/09/26,18:24:26,02,07,1, 11.9,1,1, 7.024, 10652.821, 119.294, 52541.320 18/09/26,18:24:26,03,07,1, 11.9,1,1, 7.024, 10652.843, 119.305, 52541.380 18/09/26,18:24:26,04,07,1, 11.9,1,1, 7.024, 10652.866, 119.274, 52541.296 18/09/26,18:24:26,05,07,1, 11.9,1,1, 7.024, 10652.831, 119.256, 52541.354 18/09/26,18:24:26,06,07,1, 11.9,1,1, 7.024, 10652.844, 119.261, 52541.358 18/09/26,18:24:26,07,07,1, 11.9,1,1, 7.024, 10652.831, 119.201, 52541.266 18/09/26,18:24:26,08,07,1, 11.9,1,1, 7.024, 10652.845, 119.208, 52541.286 18/09/26,18:24:26,09,07,1, 11.9,1,1, 7.024, 10652.822, 119.244, 52541.373 18/09/26,18:24:26,10,07,1, 11.9,1,1, 7.024, 10652.822, 119.187, 52541.292 18/09/26,18:24:26,11,07,1, 11.9,1,1, 7.024, 10652.836, 119.216, 52541.349 18/09/26,18:24:26,12,07,1, 11.9,1,1, 7.024, 10652.824, 119.232, 52541.265 18/09/26,18:24:26,13,07,1, 11.9,1,1, 7.024, 10652.833, 119.212, 52541.325 18/09/26,18:24:26,14,07,1, 11.9,1,1, 7.024, 10652.847, 119.239, 52541.374 18/09/26,18:24:26,15,07,1, 11.9,1,1, 7.024, 10652.836, 119.231, 52541.364 18/09/26,18:24:26,16,07,1, 11.9,1,1, 7.024, 10652.847, 119.251, 52541.292 18/09/26,18:24:26,17,07,1, 11.9,1,1, 7.024, 10652.856, 119.261, 52541.370 18/09/26,18:24:26,18,07,1, 11.9,1,1, 7.024, 10652.861, 119.243, 52541.318 18/09/26,18:24:26,19,07,1, 11.9,1,1, 7.024, 10652.848, 119.269, 52541.134 18/09/26,18:24:27,00,07,1, 11.9,1,1, 7.026, 10652.847, 119.269, 52541.134 18/09/26,18:24:27,01,07,1, 11.9,1,1, 7.026, 10652.875, 119.261, 52541.381 18/09/26,18:24:27,02,07,1, 11.9,1,1, 7.026, 10652.856, 119.257, 52541.424 18/09/26,18:24:27,03,07,1, 11.9,1,1, 7.026, 10652.868, 119.263, 52541.355 18/09/26,18:24:27,04,07,1, 11.9,1,1, 7.026, 10652.829, 119.189, 52541.366 18/09/26,18:24:27,05,07,1, 11.9,1,1, 7.026, 10652.856, 119.218, 52541.341 18/09/26,18:24:27,06,07,1, 11.9,1,1, 7.026, 10652.825, 119.161, 52541.298 18/09/26,18:24:27,07,07,1, 11.9,1,1, 7.026, 10652.847, 119.198, 52541.373 18/09/26,18:24:27,08,07,1, 11.9,1,1, 7.026, 10652.841, 119.190, 52541.300 18/09/26,18:24:27,09,07,1, 11.9,1,1, 7.026, 10652.866, 119.156, 52541.335 18/09/26,18:24:27,10,07,1, 11.9,1,1, 7.026, 10652.853, 119.181, 52541.290 18/09/26,18:24:27,11,07,1, 11.9,1,1, 7.026, 10652.873, 119.194, 52541.294 18/09/26,18:24:27,12,07,1, 11.9,1,1, 7.026, 10652.858, 119.189, 52541.302 18/09/26,18:24:27,13,07,1, 11.9,1,1, 7.026, 10652.838, 119.228, 52541.301 18/09/26,18:24:27,14,07,1, 11.9,1,1, 7.026, 10652.844, 119.234, 52541.306 18/09/26,18:24:27,15,07,1, 11.9,1,1, 7.026, 10652.875, 119.248, 52541.377 18/09/26,18:24:27,16,07,1, 11.9,1,1, 7.026, 10652.879, 119.269, 52541.398 18/09/26,18:24:27,17,07,1, 11.9,1,1, 7.026, 10652.853, 119.225, 52541.339 18/09/26,18:24:27,18,07,1, 11.9,1,1, 7.026, 10652.895, 119.273, 52541.321 18/09/26,18:24:27,19,07,1, 11.9,1,1, 7.026, 10652.888, 119.230, 52541.284 18/09/26,18:24:28,00,08,1, 11.9,1,1, 7.027, 10652.881, 119.230, 52541.284 18/09/26,18:24:28,01,08,1, 11.9,1,1, 7.027, 10652.845, 119.233, 52541.367 18/09/26,18:24:28,02,08,1, 11.9,1,1, 7.027, 10652.865, 119.215, 52541.333 18/09/26,18:24:28,03,08,1, 11.9,1,1, 7.027, 10652.873, 119.189, 52541.292 18/09/26,18:24:28,04,08,1, 11.9,1,1, 7.027, 10652.871, 119.181, 52541.263 18/09/26,18:24:28,05,08,1, 11.9,1,1, 7.027, 10652.870, 119.144, 52541.282 18/09/26,18:24:28,06,08,1, 11.9,1,1, 7.027, 10652.870, 119.150, 52541.317 18/09/26,18:24:28,07,08,1, 11.9,1,1, 7.027, 10652.855, 119.143, 52541.289 18/09/26,18:24:28,08,08,1, 11.9,1,1, 7.027, 10652.849, 119.138, 52541.291 18/09/26,18:24:28,09,08,1, 11.9,1,1, 7.027, 10652.889, 119.168, 52541.248 18/09/26,18:24:28,10,08,1, 11.9,1,1, 7.027, 10652.852, 119.171, 52541.354 18/09/26,18:24:28,11,08,1, 11.9,1,1, 7.027, 10652.866, 119.191, 52541.342 18/09/26,18:24:28,12,08,1, 11.9,1,1, 7.027, 10652.892, 119.241, 52541.332 18/09/26,18:24:28,13,08,1, 11.9,1,1, 7.027, 10652.886, 119.223, 52541.302 18/09/26,18:24:28,14,08,1, 11.9,1,1, 7.027, 10652.889, 119.237, 52541.376 18/09/26,18:24:28,15,08,1, 11.9,1,1, 7.027, 10652.902, 119.222, 52541.317 18/09/26,18:24:28,16,08,1, 11.9,1,1, 7.027, 10652.910, 119.208, 52541.427 18/09/26,18:24:28,17,08,1, 11.9,1,1, 7.027, 10652.882, 119.239, 52541.363 18/09/26,18:24:28,18,08,1, 11.9,1,1, 7.027, 10652.896, 119.195, 52541.264 18/09/26,18:24:28,19,08,1, 11.9,1,1, 7.027, 10652.866, 119.180, 52541.254 18/09/26,18:24:29,00,08,1, 11.8,1,1, 7.023, 10652.864, 119.180, 52541.254 18/09/26,18:24:29,01,08,1, 11.8,1,1, 7.023, 10652.884, 119.148, 52541.323 18/09/26,18:24:29,02,08,1, 11.8,1,1, 7.023, 10652.863, 119.149, 52541.377 18/09/26,18:24:29,03,08,1, 11.8,1,1, 7.023, 10652.843, 119.122, 52541.253 18/09/26,18:24:29,04,08,1, 11.8,1,1, 7.023, 10652.882, 119.126, 52541.293 18/09/26,18:24:29,05,08,1, 11.8,1,1, 7.023, 10652.859, 119.132, 52541.227 18/09/26,18:24:29,06,08,1, 11.8,1,1, 7.023, 10652.879, 119.120, 52541.251 18/09/26,18:24:29,07,08,1, 11.8,1,1, 7.023, 10652.873, 119.124, 52541.283 18/09/26,18:24:29,08,08,1, 11.8,1,1, 7.023, 10652.880, 119.182, 52541.310 18/09/26,18:24:29,09,08,1, 11.8,1,1, 7.023, 10652.883, 119.197, 52541.348 18/09/26,18:24:29,10,08,1, 11.8,1,1, 7.023, 10652.901, 119.188, 52541.377 18/09/26,18:24:29,11,08,1, 11.8,1,1, 7.023, 10652.921, 119.193, 52541.319 18/09/26,18:24:29,12,08,1, 11.8,1,1, 7.023, 10652.924, 119.191, 52541.280 18/09/26,18:24:29,13,08,1, 11.8,1,1, 7.023, 10652.908, 119.206, 52541.358 18/09/26,18:24:29,14,08,1, 11.8,1,1, 7.023, 10652.874, 119.199, 52541.370 18/09/26,18:24:29,15,08,1, 11.8,1,1, 7.023, 10652.871, 119.171, 52541.345 18/09/26,18:24:29,16,08,1, 11.8,1,1, 7.023, 10652.913, 119.184, 52541.331 18/09/26,18:24:29,17,08,1, 11.8,1,1, 7.023, 10652.895, 119.157, 52541.239 18/09/26,18:24:29,18,08,1, 11.8,1,1, 7.023, 10652.907, 119.119, 52541.235 18/09/26,18:24:29,19,08,1, 11.8,1,1, 7.023, 10652.882, 119.151, 52541.316 18/09/26,18:24:30,00,08,1, 11.8,1,1, 7.022, 10652.881, 119.151, 52541.316 18/09/26,18:24:30,01,08,1, 11.8,1,1, 7.022, 10652.905, 119.126, 52541.292 18/09/26,18:24:30,02,08,1, 11.8,1,1, 7.022, 10652.871, 119.121, 52541.297 18/09/26,18:24:30,03,08,1, 11.8,1,1, 7.022, 10652.895, 119.102, 52541.339 18/09/26,18:24:30,04,08,1, 11.8,1,1, 7.022, 10652.891, 119.129, 52541.336 18/09/26,18:24:30,05,08,1, 11.8,1,1, 7.022, 10652.881, 119.171, 52541.381 18/09/26,18:24:30,06,08,1, 11.8,1,1, 7.022, 10652.891, 119.154, 52541.381 18/09/26,18:24:30,07,08,1, 11.8,1,1, 7.022, 10652.887, 119.136, 52541.315 18/09/26,18:24:30,08,08,1, 11.8,1,1, 7.022, 10652.867, 119.162, 52541.394 18/09/26,18:24:30,09,08,1, 11.8,1,1, 7.022, 10652.904, 119.150, 52541.349 18/09/26,18:24:30,10,08,1, 11.8,1,1, 7.022, 10652.875, 119.133, 52541.428 18/09/26,18:24:30,11,08,1, 11.8,1,1, 7.022, 10652.870, 119.130, 52541.420 18/09/26,18:24:30,12,08,1, 11.8,1,1, 7.022, 10652.888, 119.142, 52541.416 18/09/26,18:24:30,13,08,1, 11.8,1,1, 7.022, 10652.897, 119.172, 52541.388 18/09/26,18:24:30,14,08,1, 11.8,1,1, 7.022, 10652.871, 119.153, 52541.373 18/09/26,18:24:30,15,08,1, 11.8,1,1, 7.022, 10652.882, 119.130, 52541.416 18/09/26,18:24:30,16,08,1, 11.8,1,1, 7.022, 10652.893, 119.148, 52541.435 18/09/26,18:24:30,17,08,1, 11.8,1,1, 7.022, 10652.876, 119.143, 52541.470 18/09/26,18:24:30,18,08,1, 11.8,1,1, 7.022, 10652.885, 119.121, 52541.411 18/09/26,18:24:30,19,08,1, 11.8,1,1, 7.022, 10652.853, 119.126, 52541.372 18/09/26,18:24:31,00,08,1, 11.9,1,1, 7.023, 10652.847, 119.126, 52541.372 18/09/26,18:24:31,01,08,1, 11.9,1,1, 7.023, 10652.906, 119.148, 52541.327 18/09/26,18:24:31,02,08,1, 11.9,1,1, 7.023, 10652.868, 119.139, 52541.438 18/09/26,18:24:31,03,08,1, 11.9,1,1, 7.023, 10652.880, 119.157, 52541.358 18/09/26,18:24:31,04,08,1, 11.9,1,1, 7.023, 10652.894, 119.110, 52541.384 18/09/26,18:24:31,05,08,1, 11.9,1,1, 7.023, 10652.891, 119.106, 52541.328 18/09/26,18:24:31,06,08,1, 11.9,1,1, 7.023, 10652.879, 119.115, 52541.324 18/09/26,18:24:31,07,08,1, 11.9,1,1, 7.023, 10652.890, 119.135, 52541.335 18/09/26,18:24:31,08,08,1, 11.9,1,1, 7.023, 10652.879, 119.110, 52541.392 18/09/26,18:24:31,09,08,1, 11.9,1,1, 7.023, 10652.921, 119.096, 52541.350 18/09/26,18:24:31,10,08,1, 11.9,1,1, 7.023, 10652.875, 119.119, 52541.399 18/09/26,18:24:31,11,08,1, 11.9,1,1, 7.023, 10652.882, 119.159, 52541.411 18/09/26,18:24:31,12,08,1, 11.9,1,1, 7.023, 10652.884, 119.151, 52541.443 18/09/26,18:24:31,13,08,1, 11.9,1,1, 7.023, 10652.871, 119.149, 52541.420 18/09/26,18:24:31,14,08,1, 11.9,1,1, 7.023, 10652.892, 119.136, 52541.343 18/09/26,18:24:31,15,08,1, 11.9,1,1, 7.023, 10652.877, 119.125, 52541.431 18/09/26,18:24:31,16,08,1, 11.9,1,1, 7.023, 10652.903, 119.140, 52541.369 18/09/26,18:24:31,17,08,1, 11.9,1,1, 7.023, 10652.889, 119.130, 52541.376 18/09/26,18:24:31,18,08,1, 11.9,1,1, 7.023, 10652.893, 119.112, 52541.303 18/09/26,18:24:31,19,08,1, 11.9,1,1, 7.023, 10652.869, 119.164, 52541.404 18/09/26,18:24:32,00,08,1, 11.9,1,1, 7.024, 10652.864, 119.164, 52541.404 18/09/26,18:24:32,01,08,1, 11.9,1,1, 7.024, 10652.866, 119.121, 52541.418 18/09/26,18:24:32,02,08,1, 11.9,1,1, 7.024, 10652.906, 119.109, 52541.301 18/09/26,18:24:32,03,08,1, 11.9,1,1, 7.024, 10652.891, 119.128, 52541.353 18/09/26,18:24:32,04,08,1, 11.9,1,1, 7.024, 10652.884, 119.145, 52541.301 18/09/26,18:24:32,05,08,1, 11.9,1,1, 7.024, 10652.885, 119.102, 52541.372 18/09/26,18:24:32,06,08,1, 11.9,1,1, 7.024, 10652.868, 119.125, 52541.342 18/09/26,18:24:32,07,08,1, 11.9,1,1, 7.024, 10652.910, 119.123, 52541.430 18/09/26,18:24:32,08,08,1, 11.9,1,1, 7.024, 10652.901, 119.122, 52541.352 18/09/26,18:24:32,09,08,1, 11.9,1,1, 7.024, 10652.921, 119.110, 52541.354 18/09/26,18:24:32,10,08,1, 11.9,1,1, 7.024, 10652.898, 119.094, 52541.360 18/09/26,18:24:32,11,08,1, 11.9,1,1, 7.024, 10652.877, 119.126, 52541.376 18/09/26,18:24:32,12,08,1, 11.9,1,1, 7.024, 10652.887, 119.100, 52541.420 18/09/26,18:24:32,13,08,1, 11.9,1,1, 7.024, 10652.872, 119.115, 52541.354 18/09/26,18:24:32,14,08,1, 11.9,1,1, 7.024, 10652.875, 119.105, 52541.343 18/09/26,18:24:32,15,08,1, 11.9,1,1, 7.024, 10652.865, 119.109, 52541.382 18/09/26,18:24:32,16,08,1, 11.9,1,1, 7.024, 10652.894, 119.107, 52541.414 18/09/26,18:24:32,17,08,1, 11.9,1,1, 7.024, 10652.870, 119.088, 52541.326 18/09/26,18:24:32,18,08,1, 11.9,1,1, 7.024, 10652.877, 119.098, 52541.373 18/09/26,18:24:32,19,08,1, 11.9,1,1, 7.024, 10652.879, 119.086, 52541.318 18/09/26,18:24:33,00,08,1, 11.9,1,1, 7.026, 10652.872, 119.086, 52541.318 18/09/26,18:24:33,01,08,1, 11.9,1,1, 7.026, 10652.868, 119.083, 52541.372 18/09/26,18:24:33,02,08,1, 11.9,1,1, 7.026, 10652.881, 119.085, 52541.373 18/09/26,18:24:33,03,08,1, 11.9,1,1, 7.026, 10652.878, 119.115, 52541.366 18/09/26,18:24:33,04,08,1, 11.9,1,1, 7.026, 10652.875, 119.084, 52541.296 18/09/26,18:24:33,05,08,1, 11.9,1,1, 7.026, 10652.884, 119.101, 52541.373 18/09/26,18:24:33,06,08,1, 11.9,1,1, 7.026, 10652.857, 119.095, 52541.363 18/09/26,18:24:33,07,08,1, 11.9,1,1, 7.026, 10652.874, 119.069, 52541.333 18/09/26,18:24:33,08,08,1, 11.9,1,1, 7.026, 10652.861, 119.076, 52541.392 18/09/26,18:24:33,09,08,1, 11.9,1,1, 7.026, 10652.862, 119.089, 52541.431 18/09/26,18:24:33,10,08,1, 11.9,1,1, 7.026, 10652.876, 119.074, 52541.304 18/09/26,18:24:33,11,08,1, 11.9,1,1, 7.026, 10652.872, 119.086, 52541.296 18/09/26,18:24:33,12,08,1, 11.9,1,1, 7.026, 10652.881, 119.081, 52541.341 18/09/26,18:24:33,13,08,1, 11.9,1,1, 7.026, 10652.869, 119.078, 52541.377 18/09/26,18:24:33,14,08,1, 11.9,1,1, 7.026, 10652.888, 119.090, 52541.389 18/09/26,18:24:33,15,08,1, 11.9,1,1, 7.026, 10652.891, 119.095, 52541.340 18/09/26,18:24:33,16,08,1, 11.9,1,1, 7.026, 10652.879, 119.106, 52541.379 18/09/26,18:24:33,17,08,1, 11.9,1,1, 7.026, 10652.885, 119.065, 52541.332 18/09/26,18:24:33,18,08,1, 11.9,1,1, 7.026, 10652.889, 119.062, 52541.321 18/09/26,18:24:33,19,08,1, 11.9,1,1, 7.026, 10652.847, 119.068, 52541.400 18/09/26,18:24:34,00,08,1, 11.8,1,1, 7.026, 10652.839, 119.068, 52541.400 18/09/26,18:24:34,01,08,1, 11.8,1,1, 7.026, 10652.862, 119.068, 52541.353 18/09/26,18:24:34,02,08,1, 11.8,1,1, 7.026, 10652.873, 119.076, 52541.393 18/09/26,18:24:34,03,08,1, 11.8,1,1, 7.026, 10652.862, 119.051, 52541.386 18/09/26,18:24:34,04,08,1, 11.8,1,1, 7.026, 10652.860, 119.056, 52541.373 18/09/26,18:24:34,05,08,1, 11.8,1,1, 7.026, 10652.867, 119.063, 52541.361 18/09/26,18:24:34,06,08,1, 11.8,1,1, 7.026, 10652.855, 119.079, 52541.385 18/09/26,18:24:34,07,08,1, 11.8,1,1, 7.026, 10652.849, 119.063, 52541.381 18/09/26,18:24:34,08,08,1, 11.8,1,1, 7.026, 10652.841, 119.065, 52541.391 18/09/26,18:24:34,09,08,1, 11.8,1,1, 7.026, 10652.844, 119.072, 52541.415 18/09/26,18:24:34,10,08,1, 11.8,1,1, 7.026, 10652.857, 119.075, 52541.418 18/09/26,18:24:34,11,08,1, 11.8,1,1, 7.026, 10652.882, 119.042, 52541.391 18/09/26,18:24:34,12,08,1, 11.8,1,1, 7.026, 10652.847, 119.047, 52541.352 18/09/26,18:24:34,13,08,1, 11.8,1,1, 7.026, 10652.839, 119.051, 52541.328 18/09/26,18:24:34,14,08,1, 11.8,1,1, 7.026, 10652.843, 119.042, 52541.414 18/09/26,18:24:34,15,08,1, 11.8,1,1, 7.026, 10652.870, 119.046, 52541.403 18/09/26,18:24:34,16,08,1, 11.8,1,1, 7.026, 10652.876, 119.032, 52541.356 18/09/26,18:24:34,17,08,1, 11.8,1,1, 7.026, 10652.860, 119.043, 52541.418 18/09/26,18:24:34,18,08,1, 11.8,1,1, 7.026, 10652.865, 119.028, 52541.345 18/09/26,18:24:34,19,08,1, 11.8,1,1, 7.026, 10652.873, 119.033, 52541.323 18/09/26,18:24:35,00,08,1, 11.8,1,1, 7.024, 10652.872, 119.033, 52541.323 18/09/26,18:24:35,01,08,1, 11.8,1,1, 7.024, 10652.859, 119.041, 52541.375 18/09/26,18:24:35,02,08,1, 11.8,1,1, 7.024, 10652.846, 119.025, 52541.440 18/09/26,18:24:35,03,08,1, 11.8,1,1, 7.024, 10652.861, 119.061, 52541.425 18/09/26,18:24:35,04,08,1, 11.8,1,1, 7.024, 10652.839, 119.028, 52541.348 18/09/26,18:24:35,05,08,1, 11.8,1,1, 7.024, 10652.834, 119.008, 52541.313 18/09/26,18:24:35,06,08,1, 11.8,1,1, 7.024, 10652.842, 119.010, 52541.283 18/09/26,18:24:35,07,08,1, 11.8,1,1, 7.024, 10652.834, 119.033, 52541.305 18/09/26,18:24:35,08,08,1, 11.8,1,1, 7.024, 10652.839, 119.058, 52541.355 18/09/26,18:24:35,09,08,1, 11.8,1,1, 7.024, 10652.851, 119.030, 52541.371 18/09/26,18:24:35,10,08,1, 11.8,1,1, 7.024, 10652.858, 119.083, 52541.426 18/09/26,18:24:35,11,08,1, 11.8,1,1, 7.024, 10652.877, 119.057, 52541.341 18/09/26,18:24:35,12,08,1, 11.8,1,1, 7.024, 10652.839, 119.056, 52541.282 18/09/26,18:24:35,13,08,1, 11.8,1,1, 7.024, 10652.835, 119.067, 52541.377 18/09/26,18:24:35,14,08,1, 11.8,1,1, 7.024, 10652.830, 119.024, 52541.323 18/09/26,18:24:35,15,08,1, 11.8,1,1, 7.024, 10652.825, 119.025, 52541.363 18/09/26,18:24:35,16,08,1, 11.8,1,1, 7.024, 10652.824, 119.025, 52541.284 18/09/26,18:24:35,17,08,1, 11.8,1,1, 7.024, 10652.823, 119.003, 52541.252 18/09/26,18:24:35,18,08,1, 11.8,1,1, 7.024, 10652.837, 118.994, 52541.293 18/09/26,18:24:35,19,08,1, 11.8,1,1, 7.024, 10652.818, 118.961, 52541.327 18/09/26,18:24:36,00,08,1, 11.9,1,1, 7.023, 10652.814, 118.961, 52541.327 18/09/26,18:24:36,01,08,1, 11.9,1,1, 7.023, 10652.814, 118.966, 52541.267 18/09/26,18:24:36,02,08,1, 11.9,1,1, 7.023, 10652.805, 118.967, 52541.225 18/09/26,18:24:36,03,08,1, 11.9,1,1, 7.023, 10652.838, 119.001, 52541.301 18/09/26,18:24:36,04,08,1, 11.9,1,1, 7.023, 10652.807, 119.001, 52541.301 18/09/26,18:24:36,05,08,1, 11.9,1,1, 7.023, 10652.815, 119.015, 52541.375 18/09/26,18:24:36,06,08,1, 11.9,1,1, 7.023, 10652.836, 119.036, 52541.318 18/09/26,18:24:36,07,08,1, 11.9,1,1, 7.023, 10652.804, 119.015, 52541.325 18/09/26,18:24:36,08,08,1, 11.9,1,1, 7.023, 10652.820, 119.047, 52541.342 18/09/26,18:24:36,09,08,1, 11.9,1,1, 7.023, 10652.836, 119.061, 52541.429 18/09/26,18:24:36,10,08,1, 11.9,1,1, 7.023, 10652.846, 119.020, 52541.311 18/09/26,18:24:36,11,08,1, 11.9,1,1, 7.023, 10652.831, 119.046, 52541.362 18/09/26,18:24:36,12,08,1, 11.9,1,1, 7.023, 10652.814, 119.014, 52541.362 18/09/26,18:24:36,13,08,1, 11.9,1,1, 7.023, 10652.815, 119.009, 52541.292 18/09/26,18:24:36,14,08,1, 11.9,1,1, 7.023, 10652.817, 119.017, 52541.307 18/09/26,18:24:36,15,08,1, 11.9,1,1, 7.023, 10652.800, 119.033, 52541.284 18/09/26,18:24:36,16,08,1, 11.9,1,1, 7.023, 10652.804, 118.964, 52541.250 18/09/26,18:24:36,17,08,1, 11.9,1,1, 7.023, 10652.799, 118.972, 52541.267 18/09/26,18:24:36,18,08,1, 11.9,1,1, 7.023, 10652.786, 118.954, 52541.296 18/09/26,18:24:36,19,08,1, 11.9,1,1, 7.023, 10652.796, 118.983, 52541.323 18/09/26,18:24:37,00,08,1, 11.8,1,1, 7.021, 10652.789, 118.983, 52541.323 18/09/26,18:24:37,01,08,1, 11.8,1,1, 7.021, 10652.817, 118.930, 52541.300 18/09/26,18:24:37,02,08,1, 11.8,1,1, 7.021, 10652.816, 118.956, 52541.288 18/09/26,18:24:37,03,08,1, 11.8,1,1, 7.021, 10652.805, 118.956, 52541.283 18/09/26,18:24:37,04,08,1, 11.8,1,1, 7.021, 10652.773, 118.966, 52541.273 18/09/26,18:24:37,05,08,1, 11.8,1,1, 7.021, 10652.820, 118.999, 52541.364 18/09/26,18:24:37,06,08,1, 11.8,1,1, 7.021, 10652.807, 118.965, 52541.333 18/09/26,18:24:37,07,08,1, 11.8,1,1, 7.021, 10652.849, 119.031, 52541.367 18/09/26,18:24:37,08,08,1, 11.8,1,1, 7.021, 10652.528, 119.293, 52544.728 18/09/26,18:24:37,09,08,1, 11.8,1,1, 7.021, 10652.387, 119.206, 52543.199 18/09/26,18:24:37,10,08,1, 11.8,1,1, 7.021, 10652.526, 119.137, 52542.223 18/09/26,18:24:37,11,08,1, 11.8,1,1, 7.021, 10652.717, 119.047, 52541.335 18/09/26,18:24:37,12,08,1, 11.8,1,1, 7.021, 10652.662, 119.051, 52541.136 18/09/26,18:24:37,13,08,1, 11.8,1,1, 7.021, 10652.677, 119.049, 52541.371 18/09/26,18:24:37,14,08,1, 11.8,1,1, 7.021, 10652.719, 119.004, 52541.204 18/09/26,18:24:37,15,08,1, 11.8,1,1, 7.021, 10652.783, 118.979, 52541.106 18/09/26,18:24:37,16,08,1, 11.8,1,1, 7.021, 10652.779, 118.951, 52541.144 18/09/26,18:24:37,17,08,1, 11.8,1,1, 7.021, 10652.796, 118.901, 52541.145 18/09/26,18:24:37,18,08,1, 11.8,1,1, 7.021, 10652.802, 118.937, 52541.303 18/09/26,18:24:37,19,08,1, 11.8,1,1, 7.021, 10652.776, 118.941, 52541.316 18/09/26,18:24:38,00,08,1, 11.9,1,1, 7.026, 10652.772, 118.941, 52541.316 18/09/26,18:24:38,01,08,1, 11.9,1,1, 7.026, 10652.810, 118.928, 52541.283 18/09/26,18:24:38,02,08,1, 11.9,1,1, 7.026, 10652.793, 118.937, 52541.241 18/09/26,18:24:38,03,08,1, 11.9,1,1, 7.026, 10652.772, 118.963, 52541.311 18/09/26,18:24:38,04,08,1, 11.9,1,1, 7.026, 10652.784, 118.968, 52541.244 18/09/26,18:24:38,05,08,1, 11.9,1,1, 7.026, 10652.779, 118.932, 52541.260 18/09/26,18:24:38,06,08,1, 11.9,1,1, 7.026, 10652.814, 118.996, 52541.380 18/09/26,18:24:38,07,08,1, 11.9,1,1, 7.026, 10652.776, 118.957, 52541.283 18/09/26,18:24:38,08,08,1, 11.9,1,1, 7.026, 10652.789, 118.974, 52541.288 18/09/26,18:24:38,09,08,1, 11.9,1,1, 7.026, 10652.788, 118.948, 52541.377 18/09/26,18:24:38,10,08,1, 11.9,1,1, 7.026, 10652.790, 118.967, 52541.292 18/09/26,18:24:38,11,08,1, 11.9,1,1, 7.026, 10652.790, 118.987, 52541.260 18/09/26,18:24:38,12,08,1, 11.9,1,1, 7.026, 10652.776, 118.938, 52541.237 18/09/26,18:24:38,13,08,1, 11.9,1,1, 7.026, 10652.757, 118.929, 52541.231 18/09/26,18:24:38,14,08,1, 11.9,1,1, 7.026, 10652.761, 118.953, 52541.326 18/09/26,18:24:38,15,08,1, 11.9,1,1, 7.026, 10652.775, 118.899, 52541.328 18/09/26,18:24:38,16,08,1, 11.9,1,1, 7.026, 10652.764, 118.899, 52541.248 18/09/26,18:24:38,17,08,1, 11.9,1,1, 7.026, 10652.770, 118.950, 52541.292 18/09/26,18:24:38,18,08,1, 11.9,1,1, 7.026, 10652.744, 118.888, 52541.216 18/09/26,18:24:38,19,08,1, 11.9,1,1, 7.026, 10652.738, 118.930, 52541.287 18/09/26,18:24:39,00,08,1, 11.9,1,1, 7.024, 10652.730, 118.930, 52541.287 18/09/26,18:24:39,01,08,1, 11.9,1,1, 7.024, 10652.761, 118.923, 52541.404 18/09/26,18:24:39,02,08,1, 11.9,1,1, 7.024, 10652.760, 118.933, 52541.337 18/09/26,18:24:39,03,08,1, 11.9,1,1, 7.024, 10652.748, 118.939, 52541.327 18/09/26,18:24:39,04,08,1, 11.9,1,1, 7.024, 10652.768, 118.927, 52541.281 18/09/26,18:24:39,05,08,1, 11.9,1,1, 7.024, 10652.790, 118.983, 52541.266 18/09/26,18:24:39,06,08,1, 11.9,1,1, 7.024, 10652.790, 118.938, 52541.116 18/09/26,18:24:39,07,08,1, 11.9,1,1, 7.024, 10652.800, 118.970, 52541.283 18/09/26,18:24:39,08,08,1, 11.9,1,1, 7.024, 10652.759, 118.941, 52541.286 18/09/26,18:24:39,09,08,1, 11.9,1,1, 7.024, 10652.760, 118.965, 52541.312 18/09/26,18:24:39,10,08,1, 11.9,1,1, 7.024, 10652.772, 118.929, 52541.250 18/09/26,18:24:39,11,08,1, 11.9,1,1, 7.024, 10652.763, 118.923, 52541.257 18/09/26,18:24:39,12,08,1, 11.9,1,1, 7.024, 10652.745, 118.906, 52541.322 18/09/26,18:24:39,13,08,1, 11.9,1,1, 7.024, 10652.717, 118.964, 52541.341 18/09/26,18:24:39,14,08,1, 11.9,1,1, 7.024, 10652.712, 118.886, 52541.317 18/09/26,18:24:39,15,08,1, 11.9,1,1, 7.024, 10652.711, 118.901, 52541.331 18/09/26,18:24:39,16,08,1, 11.9,1,1, 7.024, 10652.721, 118.880, 52541.278 18/09/26,18:24:39,17,08,1, 11.9,1,1, 7.024, 10652.703, 118.865, 52541.261 18/09/26,18:24:39,18,08,1, 11.9,1,1, 7.024, 10652.716, 118.858, 52541.263 18/09/26,18:24:39,19,08,1, 11.9,1,1, 7.024, 10652.694, 118.860, 52541.278 18/09/26,18:24:40,00,08,1, 11.8,1,1, 7.022, 10652.689, 118.860, 52541.278 18/09/26,18:24:40,01,08,1, 11.8,1,1, 7.022, 10652.727, 118.910, 52541.345 18/09/26,18:24:40,02,08,1, 11.8,1,1, 7.022, 10652.714, 118.884, 52541.328 18/09/26,18:24:40,03,08,1, 11.8,1,1, 7.022, 10652.742, 118.928, 52541.327 18/09/26,18:24:40,04,08,1, 11.8,1,1, 7.022, 10652.746, 118.937, 52541.236 18/09/26,18:24:40,05,08,1, 11.8,1,1, 7.022, 10652.750, 118.925, 52541.283 18/09/26,18:24:40,06,08,1, 11.8,1,1, 7.022, 10652.710, 118.955, 52541.312 18/09/26,18:24:40,07,08,1, 11.8,1,1, 7.022, 10652.717, 118.930, 52541.279 18/09/26,18:24:40,08,08,1, 11.8,1,1, 7.022, 10652.728, 118.944, 52541.334 18/09/26,18:24:40,09,08,1, 11.8,1,1, 7.022, 10652.729, 118.929, 52541.367 18/09/26,18:24:40,10,08,1, 11.8,1,1, 7.022, 10652.709, 118.922, 52541.339 18/09/26,18:24:40,11,08,1, 11.8,1,1, 7.022, 10652.704, 118.929, 52541.351 18/09/26,18:24:40,12,08,1, 11.8,1,1, 7.022, 10652.717, 118.901, 52541.348 18/09/26,18:24:40,13,08,1, 11.8,1,1, 7.022, 10652.680, 118.851, 52541.223 18/09/26,18:24:40,14,08,1, 11.8,1,1, 7.022, 10652.707, 118.886, 52541.249 18/09/26,18:24:40,15,08,1, 11.8,1,1, 7.022, 10652.652, 118.840, 52541.270 18/09/26,18:24:40,16,08,1, 11.8,1,1, 7.022, 10652.683, 118.850, 52541.320 18/09/26,18:24:40,17,08,1, 11.8,1,1, 7.022, 10652.674, 118.827, 52541.322 18/09/26,18:24:40,18,08,1, 11.8,1,1, 7.022, 10652.676, 118.840, 52541.297 18/09/26,18:24:40,19,08,1, 11.8,1,1, 7.022, 10652.669, 118.842, 52541.184 18/09/26,18:24:41,00,08,1, 11.9,1,1, 7.024, 10652.664, 118.842, 52541.184 18/09/26,18:24:41,01,08,1, 11.9,1,1, 7.024, 10652.649, 118.885, 52541.327 18/09/26,18:24:41,02,08,1, 11.9,1,1, 7.024, 10652.656, 118.912, 52541.378 18/09/26,18:24:41,03,08,1, 11.9,1,1, 7.024, 10652.681, 118.876, 52541.371 18/09/26,18:24:41,04,08,1, 11.9,1,1, 7.024, 10652.663, 118.897, 52541.320 18/09/26,18:24:41,05,08,1, 11.9,1,1, 7.024, 10652.642, 118.899, 52541.390 18/09/26,18:24:41,06,08,1, 11.9,1,1, 7.024, 10652.668, 118.909, 52541.280 18/09/26,18:24:41,07,08,1, 11.9,1,1, 7.024, 10652.656, 118.936, 52541.393 18/09/26,18:24:41,08,08,1, 11.9,1,1, 7.024, 10652.651, 118.880, 52541.291 18/09/26,18:24:41,09,08,1, 11.9,1,1, 7.024, 10652.629, 118.907, 52541.315 18/09/26,18:24:41,10,08,1, 11.9,1,1, 7.024, 10652.642, 118.901, 52541.322 18/09/26,18:24:41,11,08,1, 11.9,1,1, 7.024, 10652.608, 118.854, 52541.263 18/09/26,18:24:41,12,08,1, 11.9,1,1, 7.024, 10652.644, 118.860, 52541.256 18/09/26,18:24:41,13,08,1, 11.9,1,1, 7.024, 10652.626, 118.864, 52541.285 18/09/26,18:24:41,14,08,1, 11.9,1,1, 7.024, 10652.586, 118.819, 52541.213 18/09/26,18:24:41,15,08,1, 11.9,1,1, 7.024, 10652.608, 118.828, 52541.258 18/09/26,18:24:41,16,08,1, 11.9,1,1, 7.024, 10652.571, 118.783, 52541.251 18/09/26,18:24:41,17,08,1, 11.9,1,1, 7.024, 10652.578, 118.810, 52541.331 18/09/26,18:24:41,18,08,1, 11.9,1,1, 7.024, 10652.604, 118.827, 52541.317 18/09/26,18:24:41,19,08,1, 11.9,1,1, 7.024, 10652.581, 118.810, 52541.282 18/09/26,18:24:42,00,08,1, 11.9,1,1, 7.027, 10652.580, 118.810, 52541.282 18/09/26,18:24:42,01,08,1, 11.9,1,1, 7.027, 10652.616, 118.851, 52541.301 18/09/26,18:24:42,02,08,1, 11.9,1,1, 7.027, 10652.587, 118.828, 52541.296 18/09/26,18:24:42,03,08,1, 11.9,1,1, 7.027, 10652.599, 118.841, 52541.252 18/09/26,18:24:42,04,08,1, 11.9,1,1, 7.027, 10652.562, 118.862, 52541.291 18/09/26,18:24:42,05,08,1, 11.9,1,1, 7.027, 10652.574, 118.842, 52541.190 18/09/26,18:24:42,06,08,1, 11.9,1,1, 7.027, 10652.571, 118.875, 52541.222 18/09/26,18:24:42,07,08,1, 11.9,1,1, 7.027, 10652.559, 118.858, 52541.265 18/09/26,18:24:42,08,08,1, 11.9,1,1, 7.027, 10652.539, 118.887, 52541.335 18/09/26,18:24:42,09,08,1, 11.9,1,1, 7.027, 10652.542, 118.883, 52541.362 18/09/26,18:24:42,10,08,1, 11.9,1,1, 7.027, 10652.544, 118.872, 52541.344 18/09/26,18:24:42,11,08,1, 11.9,1,1, 7.027, 10652.534, 118.871, 52541.375 18/09/26,18:24:42,12,08,1, 11.9,1,1, 7.027, 10652.531, 118.857, 52541.302 18/09/26,18:24:42,13,08,1, 11.9,1,1, 7.027, 10652.545, 118.836, 52541.263 18/09/26,18:24:42,14,08,1, 11.9,1,1, 7.027, 10652.517, 118.821, 52541.207 18/09/26,18:24:42,15,08,1, 11.9,1,1, 7.027, 10652.507, 118.785, 52541.190 18/09/26,18:24:42,16,08,1, 11.9,1,1, 7.027, 10652.515, 118.795, 52541.269 18/09/26,18:24:42,17,08,1, 11.9,1,1, 7.027, 10652.497, 118.776, 52541.255 18/09/26,18:24:42,18,08,1, 11.9,1,1, 7.027, 10652.505, 118.790, 52541.224 18/09/26,18:24:42,19,08,1, 11.9,1,1, 7.027, 10652.517, 118.804, 52541.208 18/09/26,18:24:43,00,08,1, 11.8,1,1, 7.026, 10652.514, 118.804, 52541.208 18/09/26,18:24:43,01,08,1, 11.8,1,1, 7.026, 10652.503, 118.809, 52541.283 18/09/26,18:24:43,02,08,1, 11.8,1,1, 7.026, 10652.489, 118.864, 52541.341 18/09/26,18:24:43,03,08,1, 11.8,1,1, 7.026, 10652.516, 118.842, 52541.409 18/09/26,18:24:43,04,08,1, 11.8,1,1, 7.026, 10652.524, 118.878, 52541.378 18/09/26,18:24:43,05,08,1, 11.8,1,1, 7.026, 10652.474, 118.876, 52541.320 18/09/26,18:24:43,06,08,1, 11.8,1,1, 7.026, 10652.504, 118.873, 52541.335 18/09/26,18:24:43,07,08,1, 11.8,1,1, 7.026, 10652.489, 118.895, 52541.300 18/09/26,18:24:43,08,08,1, 11.8,1,1, 7.026, 10652.462, 118.853, 52541.311 18/09/26,18:24:43,09,08,1, 11.8,1,1, 7.026, 10652.472, 118.862, 52541.202 18/09/26,18:24:43,10,08,1, 11.8,1,1, 7.026, 10652.483, 118.865, 52541.218 18/09/26,18:24:43,11,08,1, 11.8,1,1, 7.026, 10652.469, 118.843, 52541.221 18/09/26,18:24:43,12,08,1, 11.8,1,1, 7.026, 10652.427, 118.861, 52541.288 18/09/26,18:24:43,13,08,1, 11.8,1,1, 7.026, 10652.424, 118.837, 52541.348 18/09/26,18:24:43,14,08,1, 11.8,1,1, 7.026, 10652.432, 118.802, 52541.326 18/09/26,18:24:43,15,08,1, 11.8,1,1, 7.026, 10652.424, 118.812, 52541.273 18/09/26,18:24:43,16,08,1, 11.8,1,1, 7.026, 10652.421, 118.732, 52541.277 18/09/26,18:24:43,17,08,1, 11.8,1,1, 7.026, 10652.435, 118.806, 52541.295 18/09/26,18:24:43,18,08,1, 11.8,1,1, 7.026, 10652.414, 118.776, 52541.263 18/09/26,18:24:43,19,08,1, 11.8,1,1, 7.026, 10652.392, 118.805, 52541.279 18/09/26,18:24:44,00,08,1, 11.9,1,1, 7.022, 10652.388, 118.805, 52541.279 18/09/26,18:24:44,01,08,1, 11.9,1,1, 7.022, 10652.408, 118.812, 52541.238 18/09/26,18:24:44,02,08,1, 11.9,1,1, 7.022, 10652.417, 118.802, 52541.240 18/09/26,18:24:44,03,08,1, 11.9,1,1, 7.022, 10652.411, 118.836, 52541.236 18/09/26,18:24:44,04,08,1, 11.9,1,1, 7.022, 10652.380, 118.816, 52541.188 18/09/26,18:24:44,05,08,1, 11.9,1,1, 7.022, 10652.398, 118.836, 52541.239 18/09/26,18:24:44,06,08,1, 11.9,1,1, 7.022, 10652.398, 118.854, 52541.241 18/09/26,18:24:44,07,08,1, 11.9,1,1, 7.022, 10652.372, 118.869, 52541.307 18/09/26,18:24:44,08,08,1, 11.9,1,1, 7.022, 10652.350, 118.861, 52541.351 18/09/26,18:24:44,09,08,1, 11.9,1,1, 7.022, 10652.362, 118.836, 52541.328 18/09/26,18:24:44,10,08,1, 11.9,1,1, 7.022, 10652.358, 118.825, 52541.294 18/09/26,18:24:44,11,08,1, 11.9,1,1, 7.022, 10652.348, 118.849, 52541.277 18/09/26,18:24:44,12,08,1, 11.9,1,1, 7.022, 10652.344, 118.806, 52541.223 18/09/26,18:24:44,13,08,1, 11.9,1,1, 7.022, 10652.339, 118.819, 52541.265 18/09/26,18:24:44,14,08,1, 11.9,1,1, 7.022, 10652.329, 118.798, 52541.283 18/09/26,18:24:44,15,08,1, 11.9,1,1, 7.022, 10652.333, 118.781, 52541.208 18/09/26,18:24:44,16,08,1, 11.9,1,1, 7.022, 10652.327, 118.790, 52541.233 18/09/26,18:24:44,17,08,1, 11.9,1,1, 7.022, 10652.281, 118.768, 52541.200 18/09/26,18:24:44,18,08,1, 11.9,1,1, 7.022, 10652.303, 118.761, 52541.268 18/09/26,18:24:44,19,08,1, 11.9,1,1, 7.022, 10652.298, 118.778, 52541.294 18/09/26,18:24:45,00,08,1, 11.8,1,1, 7.025, 10652.297, 118.778, 52541.294 18/09/26,18:24:45,01,08,1, 11.8,1,1, 7.025, 10652.340, 118.746, 52541.212 18/09/26,18:24:45,02,08,1, 11.8,1,1, 7.025, 10652.279, 118.772, 52541.317 18/09/26,18:24:45,03,08,1, 11.8,1,1, 7.025, 10652.291, 118.768, 52541.131 18/09/26,18:24:45,04,08,1, 11.8,1,1, 7.025, 10652.301, 118.813, 52541.220 18/09/26,18:24:45,05,08,1, 11.8,1,1, 7.025, 10652.272, 118.769, 52541.259 18/09/26,18:24:45,06,08,1, 11.8,1,1, 7.025, 10652.272, 118.826, 52541.296 18/09/26,18:24:45,07,08,1, 11.8,1,1, 7.025, 10652.263, 118.810, 52541.386 18/09/26,18:24:45,08,08,1, 11.8,1,1, 7.025, 10652.263, 118.810, 52541.301 18/09/26,18:24:45,09,08,1, 11.8,1,1, 7.025, 10652.261, 118.814, 52541.363 18/09/26,18:24:45,10,08,1, 11.8,1,1, 7.025, 10652.252, 118.798, 52541.400 18/09/26,18:24:45,11,08,1, 11.8,1,1, 7.025, 10652.261, 118.782, 52541.301 18/09/26,18:24:45,12,08,1, 11.8,1,1, 7.025, 10652.267, 118.769, 52541.211 18/09/26,18:24:45,13,08,1, 11.8,1,1, 7.025, 10652.234, 118.754, 52541.231 18/09/26,18:24:45,14,08,1, 11.8,1,1, 7.025, 10652.220, 118.739, 52541.185 18/09/26,18:24:45,15,08,1, 11.8,1,1, 7.025, 10652.221, 118.747, 52541.177 18/09/26,18:24:45,16,08,1, 11.8,1,1, 7.025, 10652.206, 118.734, 52541.186 18/09/26,18:24:45,17,08,1, 11.8,1,1, 7.025, 10652.218, 118.761, 52541.160 18/09/26,18:24:45,18,08,1, 11.8,1,1, 7.025, 10652.215, 118.736, 52541.252 18/09/26,18:24:45,19,08,1, 11.8,1,1, 7.025, 10652.204, 118.739, 52541.221 18/09/26,18:24:46,00,08,1, 11.9,1,1, 7.022, 10652.196, 118.739, 52541.221 18/09/26,18:24:46,01,08,1, 11.9,1,1, 7.022, 10652.177, 118.743, 52541.235 18/09/26,18:24:46,02,08,1, 11.9,1,1, 7.022, 10652.215, 118.756, 52541.344 18/09/26,18:24:46,03,08,1, 11.9,1,1, 7.022, 10652.181, 118.786, 52541.345 18/09/26,18:24:46,04,08,1, 11.9,1,1, 7.022, 10652.169, 118.786, 52541.217 18/09/26,18:24:46,05,08,1, 11.9,1,1, 7.022, 10652.214, 118.798, 52541.172 18/09/26,18:24:46,06,08,1, 11.9,1,1, 7.022, 10652.198, 118.775, 52541.146 18/09/26,18:24:46,07,08,1, 11.9,1,1, 7.022, 10652.198, 118.807, 52541.237 18/09/26,18:24:46,08,08,1, 11.9,1,1, 7.022, 10652.175, 118.797, 52541.234 18/09/26,18:24:46,09,08,1, 11.9,1,1, 7.022, 10652.156, 118.772, 52541.331 18/09/26,18:24:46,10,08,1, 11.9,1,1, 7.022, 10652.174, 118.787, 52541.233 18/09/26,18:24:46,11,08,1, 11.9,1,1, 7.022, 10652.150, 118.789, 52541.347 18/09/26,18:24:46,12,08,1, 11.9,1,1, 7.022, 10652.137, 118.766, 52541.298 18/09/26,18:24:46,13,08,1, 11.9,1,1, 7.022, 10652.134, 118.747, 52541.257 18/09/26,18:24:46,14,08,1, 11.9,1,1, 7.022, 10652.107, 118.729, 52541.259 18/09/26,18:24:46,15,08,1, 11.9,1,1, 7.022, 10652.134, 118.714, 52541.195 18/09/26,18:24:46,16,08,1, 11.9,1,1, 7.022, 10652.132, 118.745, 52541.190 18/09/26,18:24:46,17,08,1, 11.9,1,1, 7.022, 10652.136, 118.696, 52541.121 18/09/26,18:24:46,18,08,1, 11.9,1,1, 7.022, 10652.123, 118.715, 52541.150 18/09/26,18:24:46,19,08,1, 11.9,1,1, 7.022, 10652.112, 118.720, 52541.209 18/09/26,18:24:47,00,08,1, 11.9,1,1, 7.020, 10652.105, 118.720, 52541.209 18/09/26,18:24:47,01,08,1, 11.9,1,1, 7.020, 10652.086, 118.741, 52541.306 18/09/26,18:24:47,02,08,1, 11.9,1,1, 7.020, 10652.101, 118.786, 52541.298 18/09/26,18:24:47,03,08,1, 11.9,1,1, 7.020, 10652.093, 118.751, 52541.293 18/09/26,18:24:47,04,08,1, 11.9,1,1, 7.020, 10652.114, 118.795, 52541.319 18/09/26,18:24:47,05,08,1, 11.9,1,1, 7.020, 10652.108, 118.745, 52541.173 18/09/26,18:24:47,06,08,1, 11.9,1,1, 7.020, 10652.096, 118.803, 52541.206 18/09/26,18:24:47,07,08,1, 11.9,1,1, 7.020, 10652.083, 118.763, 52541.221 18/09/26,18:24:47,08,08,1, 11.9,1,1, 7.020, 10652.092, 118.753, 52541.240 18/09/26,18:24:47,09,08,1, 11.9,1,1, 7.020, 10652.099, 118.754, 52541.257 18/09/26,18:24:47,10,08,1, 11.9,1,1, 7.020, 10652.056, 118.755, 52541.306 18/09/26,18:24:47,11,08,1, 11.9,1,1, 7.020, 10652.054, 118.779, 52541.362 18/09/26,18:24:47,12,08,1, 11.9,1,1, 7.020, 10652.064, 118.766, 52541.338 18/09/26,18:24:47,13,08,1, 11.9,1,1, 7.020, 10652.017, 118.716, 52541.250 18/09/26,18:24:47,14,08,1, 11.9,1,1, 7.020, 10652.036, 118.725, 52541.266 18/09/26,18:24:47,15,08,1, 11.9,1,1, 7.020, 10652.023, 118.742, 52541.227 18/09/26,18:24:47,16,08,1, 11.9,1,1, 7.020, 10652.003, 118.687, 52541.276 18/09/26,18:24:47,17,08,1, 11.9,1,1, 7.020, 10652.037, 118.708, 52541.172 18/09/26,18:24:47,18,08,1, 11.9,1,1, 7.020, 10652.011, 118.693, 52541.110 18/09/26,18:24:47,19,08,1, 11.9,1,1, 7.020, 10652.036, 118.709, 52541.232 18/09/26,18:24:48,00,08,1, 11.8,1,1, 7.021, 10652.030, 118.709, 52541.232 18/09/26,18:24:48,01,08,1, 11.8,1,1, 7.021, 10652.010, 118.745, 52541.290 18/09/26,18:24:48,02,08,1, 11.8,1,1, 7.021, 10652.035, 118.742, 52541.331 18/09/26,18:24:48,03,08,1, 11.8,1,1, 7.021, 10652.011, 118.762, 52541.360 18/09/26,18:24:48,04,08,1, 11.8,1,1, 7.021, 10651.998, 118.757, 52541.307 18/09/26,18:24:48,05,08,1, 11.8,1,1, 7.021, 10652.022, 118.798, 52541.305 18/09/26,18:24:48,06,08,1, 11.8,1,1, 7.021, 10652.017, 118.756, 52541.263 18/09/26,18:24:48,07,08,1, 11.8,1,1, 7.021, 10651.992, 118.760, 52541.242 18/09/26,18:24:48,08,08,1, 11.8,1,1, 7.021, 10651.991, 118.753, 52541.229 18/09/26,18:24:48,09,08,1, 11.8,1,1, 7.021, 10651.977, 118.725, 52541.200 18/09/26,18:24:48,10,08,1, 11.8,1,1, 7.021, 10651.982, 118.722, 52541.251 18/09/26,18:24:48,11,08,1, 11.8,1,1, 7.021, 10651.989, 118.728, 52541.277 18/09/26,18:24:48,12,08,1, 11.8,1,1, 7.021, 10651.969, 118.676, 52541.232 18/09/26,18:24:48,13,08,1, 11.8,1,1, 7.021, 10651.970, 118.716, 52541.348 18/09/26,18:24:48,14,08,1, 11.8,1,1, 7.021, 10651.973, 118.665, 52541.286 18/09/26,18:24:48,15,08,1, 11.8,1,1, 7.021, 10651.964, 118.678, 52541.214 18/09/26,18:24:48,16,08,1, 11.8,1,1, 7.021, 10651.949, 118.682, 52541.148 18/09/26,18:24:48,17,08,1, 11.8,1,1, 7.021, 10651.951, 118.646, 52541.156 18/09/26,18:24:48,18,08,1, 11.8,1,1, 7.021, 10651.959, 118.680, 52541.224 18/09/26,18:24:48,19,08,1, 11.8,1,1, 7.021, 10651.926, 118.709, 52541.249 18/09/26,18:24:49,00,08,1, 11.9,1,1, 7.020, 10651.921, 118.709, 52541.249 18/09/26,18:24:49,01,08,1, 11.9,1,1, 7.020, 10651.949, 118.724, 52541.328 18/09/26,18:24:49,02,08,1, 11.9,1,1, 7.020, 10651.920, 118.726, 52541.353 18/09/26,18:24:49,03,08,1, 11.9,1,1, 7.020, 10651.948, 118.711, 52541.306 18/09/26,18:24:49,04,08,1, 11.9,1,1, 7.020, 10651.937, 118.733, 52541.348 18/09/26,18:24:49,05,08,1, 11.9,1,1, 7.020, 10651.899, 118.696, 52541.252 18/09/26,18:24:49,06,08,1, 11.9,1,1, 7.020, 10651.899, 118.723, 52541.212 18/09/26,18:24:49,07,08,1, 11.9,1,1, 7.020, 10651.901, 118.705, 52541.213 18/09/26,18:24:49,08,08,1, 11.9,1,1, 7.020, 10651.909, 118.684, 52541.134 18/09/26,18:24:49,09,08,1, 11.9,1,1, 7.020, 10651.910, 118.703, 52541.160 18/09/26,18:24:49,10,08,1, 11.9,1,1, 7.020, 10651.866, 118.673, 52541.193 18/09/26,18:24:49,11,08,1, 11.9,1,1, 7.020, 10651.879, 118.635, 52541.295 18/09/26,18:24:49,12,08,1, 11.9,1,1, 7.020, 10651.867, 118.654, 52541.259 18/09/26,18:24:49,13,08,1, 11.9,1,1, 7.020, 10651.856, 118.637, 52541.269 18/09/26,18:24:49,14,08,1, 11.9,1,1, 7.020, 10651.885, 118.677, 52541.336 18/09/26,18:24:49,15,08,1, 11.9,1,1, 7.020, 10651.854, 118.638, 52541.202 18/09/26,18:24:49,16,08,1, 11.9,1,1, 7.020, 10651.861, 118.632, 52541.210 18/09/26,18:24:49,17,08,1, 11.9,1,1, 7.020, 10651.860, 118.651, 52541.237 18/09/26,18:24:49,18,08,1, 11.9,1,1, 7.020, 10651.885, 118.663, 52541.201 18/09/26,18:24:49,19,08,1, 11.9,1,1, 7.020, 10651.876, 118.661, 52541.141 18/09/26,18:24:50,00,08,1, 11.9,1,1, 7.025, 10651.871, 118.661, 52541.141 18/09/26,18:24:50,01,08,1, 11.9,1,1, 7.025, 10651.875, 118.665, 52541.287 18/09/26,18:24:50,02,08,1, 11.9,1,1, 7.025, 10651.870, 118.707, 52541.297 18/09/26,18:24:50,03,08,1, 11.9,1,1, 7.025, 10651.846, 118.704, 52541.277 18/09/26,18:24:50,04,08,1, 11.9,1,1, 7.025, 10651.846, 118.709, 52541.381 18/09/26,18:24:50,05,08,1, 11.9,1,1, 7.025, 10651.851, 118.738, 52541.305 18/09/26,18:24:50,06,08,1, 11.9,1,1, 7.025, 10651.815, 118.708, 52541.290 18/09/26,18:24:50,07,08,1, 11.9,1,1, 7.025, 10651.842, 118.708, 52541.215 18/09/26,18:24:50,08,08,1, 11.9,1,1, 7.025, 10651.834, 118.696, 52541.218 18/09/26,18:24:50,09,08,1, 11.9,1,1, 7.025, 10651.824, 118.656, 52541.160 18/09/26,18:24:50,10,08,1, 11.9,1,1, 7.025, 10651.833, 118.649, 52541.230 18/09/26,18:24:50,11,08,1, 11.9,1,1, 7.025, 10651.810, 118.668, 52541.256 18/09/26,18:24:50,12,08,1, 11.9,1,1, 7.025, 10651.790, 118.667, 52541.286 18/09/26,18:24:50,13,08,1, 11.9,1,1, 7.025, 10651.818, 118.667, 52541.316 18/09/26,18:24:50,14,08,1, 11.9,1,1, 7.025, 10651.757, 118.636, 52541.222 18/09/26,18:24:50,15,08,1, 11.9,1,1, 7.025, 10651.776, 118.656, 52541.200 18/09/26,18:24:50,16,08,1, 11.9,1,1, 7.025, 10651.790, 118.685, 52541.207 18/09/26,18:24:50,17,08,1, 11.9,1,1, 7.025, 10651.773, 118.658, 52541.109 18/09/26,18:24:50,18,08,1, 11.9,1,1, 7.025, 10651.774, 118.657, 52541.132 18/09/26,18:24:50,19,08,1, 11.9,1,1, 7.025, 10651.785, 118.681, 52541.203 18/09/26,18:24:51,00,08,1, 12.0,1,1, 7.024, 10651.779, 118.681, 52541.203 18/09/26,18:24:51,01,08,1, 12.0,1,1, 7.024, 10651.783, 118.758, 52541.383 18/09/26,18:24:51,02,08,1, 12.0,1,1, 7.024, 10651.787, 118.699, 52541.336 18/09/26,18:24:51,03,08,1, 12.0,1,1, 7.024, 10651.788, 118.742, 52541.361 18/09/26,18:24:51,04,08,1, 12.0,1,1, 7.024, 10651.779, 118.723, 52541.316 18/09/26,18:24:51,05,08,1, 12.0,1,1, 7.024, 10651.787, 118.724, 52541.220 18/09/26,18:24:51,06,08,1, 12.0,1,1, 7.024, 10651.759, 118.718, 52541.228 18/09/26,18:24:51,07,08,1, 12.0,1,1, 7.024, 10651.752, 118.736, 52541.244 18/09/26,18:24:51,08,08,1, 12.0,1,1, 7.024, 10651.748, 118.677, 52541.121 18/09/26,18:24:51,09,08,1, 12.0,1,1, 7.024, 10651.749, 118.709, 52541.168 18/09/26,18:24:51,10,08,1, 12.0,1,1, 7.024, 10651.731, 118.676, 52541.208 18/09/26,18:24:51,11,08,1, 12.0,1,1, 7.024, 10651.719, 118.663, 52541.244 18/09/26,18:24:51,12,08,1, 12.0,1,1, 7.024, 10651.721, 118.680, 52541.337 18/09/26,18:24:51,13,08,1, 12.0,1,1, 7.024, 10651.723, 118.636, 52541.267 18/09/26,18:24:51,14,08,1, 12.0,1,1, 7.024, 10651.712, 118.685, 52541.282 18/09/26,18:24:51,15,08,1, 12.0,1,1, 7.024, 10651.706, 118.671, 52541.243 18/09/26,18:24:51,16,08,1, 12.0,1,1, 7.024, 10651.734, 118.653, 52541.423 18/09/26,18:24:51,17,08,1, 12.0,1,1, 7.024, 10651.744, 118.681, 52541.094 18/09/26,18:24:51,18,08,1, 12.0,1,1, 7.024, 10651.731, 118.680, 52541.151 18/09/26,18:24:51,19,08,1, 12.0,1,1, 7.024, 10651.726, 118.690, 52541.220 18/09/26,18:24:52,00,08,1, 11.9,1,1, 7.023, 10651.721, 118.690, 52541.220 18/09/26,18:24:52,01,08,1, 11.9,1,1, 7.023, 10651.707, 118.700, 52541.404 18/09/26,18:24:52,02,08,1, 11.9,1,1, 7.023, 10651.734, 118.760, 52541.387 18/09/26,18:24:52,03,08,1, 11.9,1,1, 7.023, 10651.700, 118.711, 52541.339 18/09/26,18:24:52,04,08,1, 11.9,1,1, 7.023, 10651.726, 118.704, 52541.220 18/09/26,18:24:52,05,08,1, 11.9,1,1, 7.023, 10651.701, 118.729, 52541.197 18/09/26,18:24:52,06,08,1, 11.9,1,1, 7.023, 10651.696, 118.703, 52541.125 18/09/26,18:24:52,07,08,1, 11.9,1,1, 7.023, 10651.664, 118.699, 52541.202 18/09/26,18:24:52,08,08,1, 11.9,1,1, 7.023, 10651.689, 118.724, 52541.296 18/09/26,18:24:52,09,08,1, 11.9,1,1, 7.023, 10651.682, 118.691, 52541.236 18/09/26,18:24:52,10,08,1, 11.9,1,1, 7.023, 10651.692, 118.706, 52541.325 18/09/26,18:24:52,11,08,1, 11.9,1,1, 7.023, 10651.674, 118.666, 52541.338 18/09/26,18:24:52,12,08,1, 11.9,1,1, 7.023, 10651.676, 118.670, 52541.253 18/09/26,18:24:52,13,08,1, 11.9,1,1, 7.023, 10651.642, 118.677, 52541.183 18/09/26,18:24:52,14,08,1, 11.9,1,1, 7.023, 10651.681, 118.646, 52541.118 18/09/26,18:24:52,15,08,1, 11.9,1,1, 7.023, 10651.672, 118.681, 52541.164 18/09/26,18:24:52,16,08,1, 11.9,1,1, 7.023, 10651.648, 118.684, 52541.172 18/09/26,18:24:52,17,08,1, 11.9,1,1, 7.023, 10651.658, 118.700, 52541.300 18/09/26,18:24:52,18,08,1, 11.9,1,1, 7.023, 10651.684, 118.742, 52541.273 18/09/26,18:24:52,19,08,1, 11.9,1,1, 7.023, 10651.657, 118.745, 52541.420 18/09/26,18:24:53,00,08,1, 11.9,1,1, 7.022, 10651.654, 118.745, 52541.420 18/09/26,18:24:53,01,08,1, 11.9,1,1, 7.022, 10651.667, 118.758, 52541.352 18/09/26,18:24:53,02,08,1, 11.9,1,1, 7.022, 10651.644, 118.745, 52541.238 18/09/26,18:24:53,03,08,1, 11.9,1,1, 7.022, 10651.635, 118.811, 52541.286 18/09/26,18:24:53,04,08,1, 11.9,1,1, 7.022, 10651.648, 118.744, 52541.143 18/09/26,18:24:53,05,08,1, 11.9,1,1, 7.022, 10651.671, 118.751, 52541.126 18/09/26,18:24:53,06,08,1, 11.9,1,1, 7.022, 10651.669, 118.775, 52541.184 18/09/26,18:24:53,07,08,1, 11.9,1,1, 7.022, 10651.640, 118.778, 52541.326 18/09/26,18:24:53,08,08,1, 11.9,1,1, 7.022, 10651.654, 118.749, 52541.265 18/09/26,18:24:53,09,08,1, 11.9,1,1, 7.022, 10651.628, 118.764, 52541.392 18/09/26,18:24:53,10,08,1, 11.9,1,1, 7.022, 10651.643, 118.720, 52541.191 18/09/26,18:24:53,11,08,1, 11.9,1,1, 7.022, 10651.611, 118.763, 52541.277 18/09/26,18:24:53,12,08,1, 11.9,1,1, 7.022, 10651.594, 118.697, 52541.159 18/09/26,18:24:53,13,08,1, 11.9,1,1, 7.022, 10651.624, 118.696, 52541.150 18/09/26,18:24:53,14,08,1, 11.9,1,1, 7.022, 10651.595, 118.729, 52541.212 18/09/26,18:24:53,15,08,1, 11.9,1,1, 7.022, 10651.613, 118.693, 52541.232 18/09/26,18:24:53,16,08,1, 11.9,1,1, 7.022, 10651.620, 118.731, 52541.246 18/09/26,18:24:53,17,08,1, 11.9,1,1, 7.022, 10651.623, 118.748, 52541.343 18/09/26,18:24:53,18,08,1, 11.9,1,1, 7.022, 10651.596, 118.723, 52541.394 18/09/26,18:24:53,19,08,1, 11.9,1,1, 7.022, 10651.633, 118.760, 52541.342 18/09/26,18:24:54,00,08,1, 11.8,1,1, 7.025, 10651.629, 118.760, 52541.342 18/09/26,18:24:54,01,08,1, 11.8,1,1, 7.025, 10651.619, 118.773, 52541.230 18/09/26,18:24:54,02,08,1, 11.8,1,1, 7.025, 10651.618, 118.804, 52541.234 18/09/26,18:24:54,03,08,1, 11.8,1,1, 7.025, 10651.627, 118.755, 52541.220 18/09/26,18:24:54,04,08,1, 11.8,1,1, 7.025, 10651.625, 118.812, 52541.297 18/09/26,18:24:54,05,08,1, 11.8,1,1, 7.025, 10651.606, 118.782, 52541.212 18/09/26,18:24:54,06,08,1, 11.8,1,1, 7.025, 10651.641, 118.792, 52541.253 18/09/26,18:24:54,07,08,1, 11.8,1,1, 7.025, 10651.589, 118.804, 52541.337 18/09/26,18:24:54,08,08,1, 11.8,1,1, 7.025, 10651.593, 118.787, 52541.291 18/09/26,18:24:54,09,08,1, 11.8,1,1, 7.025, 10651.565, 118.745, 52541.226 18/09/26,18:24:54,10,08,1, 11.8,1,1, 7.025, 10651.574, 118.739, 52541.230 18/09/26,18:24:54,11,08,1, 11.8,1,1, 7.025, 10651.577, 118.720, 52541.178 18/09/26,18:24:54,12,08,1, 11.8,1,1, 7.025, 10651.611, 118.734, 52541.223 18/09/26,18:24:54,13,08,1, 11.8,1,1, 7.025, 10651.581, 118.721, 52541.137 18/09/26,18:24:54,14,08,1, 11.8,1,1, 7.025, 10651.599, 118.702, 52541.201 18/09/26,18:24:54,15,08,1, 11.8,1,1, 7.025, 10651.592, 118.720, 52541.268 18/09/26,18:24:54,16,08,1, 11.8,1,1, 7.025, 10651.554, 118.738, 52541.309 18/09/26,18:24:54,17,08,1, 11.8,1,1, 7.025, 10651.574, 118.737, 52541.343 18/09/26,18:24:54,18,08,1, 11.8,1,1, 7.025, 10651.588, 118.751, 52541.151 18/09/26,18:24:54,19,08,1, 11.8,1,1, 7.025, 10651.560, 118.741, 52541.128 18/09/26,18:24:55,00,08,1, 11.9,1,1, 7.024, 10651.554, 118.741, 52541.128 18/09/26,18:24:55,01,08,1, 11.9,1,1, 7.024, 10651.585, 118.762, 52540.993 18/09/26,18:24:55,02,08,1, 11.9,1,1, 7.024, 10651.563, 118.794, 52541.228 18/09/26,18:24:55,03,08,1, 11.9,1,1, 7.024, 10651.592, 118.833, 52541.338 18/09/26,18:24:55,04,08,1, 11.9,1,1, 7.024, 10651.577, 118.812, 52541.350 18/09/26,18:24:55,05,08,1, 11.9,1,1, 7.024, 10651.574, 118.852, 52541.416 18/09/26,18:24:55,06,08,1, 11.9,1,1, 7.024, 10651.572, 118.829, 52541.343 18/09/26,18:24:55,07,08,1, 11.9,1,1, 7.024, 10651.592, 118.787, 52541.172 18/09/26,18:24:55,08,08,1, 11.9,1,1, 7.024, 10651.519, 118.788, 52541.145 18/09/26,18:24:55,09,08,1, 11.9,1,1, 7.024, 10651.561, 118.782, 52541.154 18/09/26,18:24:55,10,08,1, 11.9,1,1, 7.024, 10651.581, 118.766, 52541.129 18/09/26,18:24:55,11,08,1, 11.9,1,1, 7.024, 10651.586, 118.795, 52541.288 18/09/26,18:24:55,12,08,1, 11.9,1,1, 7.024, 10651.563, 118.763, 52541.292 18/09/26,18:24:55,13,08,1, 11.9,1,1, 7.024, 10651.543, 118.753, 52541.351 18/09/26,18:24:55,14,08,1, 11.9,1,1, 7.024, 10651.551, 118.764, 52541.320 18/09/26,18:24:55,15,08,1, 11.9,1,1, 7.024, 10651.563, 118.747, 52541.269 18/09/26,18:24:55,16,08,1, 11.9,1,1, 7.024, 10651.605, 118.746, 52541.121 18/09/26,18:24:55,17,08,1, 11.9,1,1, 7.024, 10651.506, 118.757, 52541.190 18/09/26,18:24:55,18,08,1, 11.9,1,1, 7.024, 10651.560, 118.748, 52541.143 18/09/26,18:24:55,19,08,1, 11.9,1,1, 7.024, 10651.573, 118.780, 52541.178 18/09/26,18:24:56,00,08,1, 11.8,1,1, 7.026, 10651.571, 118.780, 52541.178 18/09/26,18:24:56,01,08,1, 11.8,1,1, 7.026, 10651.569, 118.803, 52541.325 18/09/26,18:24:56,02,08,1, 11.8,1,1, 7.026, 10651.563, 118.837, 52541.442 18/09/26,18:24:56,03,08,1, 11.8,1,1, 7.026, 10651.540, 118.804, 52541.327 18/09/26,18:24:56,04,08,1, 11.8,1,1, 7.026, 10651.581, 118.848, 52541.254 18/09/26,18:24:56,05,08,1, 11.8,1,1, 7.026, 10651.571, 118.835, 52541.135 18/09/26,18:24:56,06,08,1, 11.8,1,1, 7.026, 10651.562, 118.838, 52541.217 18/09/26,18:24:56,07,08,1, 11.8,1,1, 7.026, 10651.571, 118.846, 52541.132 18/09/26,18:24:56,08,08,1, 11.8,1,1, 7.026, 10651.538, 118.835, 52541.323 18/09/26,18:24:56,09,08,1, 11.8,1,1, 7.026, 10651.549, 118.834, 52541.253 18/09/26,18:24:56,10,08,1, 11.8,1,1, 7.026, 10651.565, 118.841, 52541.342 18/09/26,18:24:56,11,08,1, 11.8,1,1, 7.026, 10651.534, 118.798, 52541.303 18/09/26,18:24:56,12,08,1, 11.8,1,1, 7.026, 10651.539, 118.831, 52541.307 18/09/26,18:24:56,13,08,1, 11.8,1,1, 7.026, 10651.540, 118.778, 52541.164 18/09/26,18:24:56,14,08,1, 11.8,1,1, 7.026, 10651.565, 118.766, 52541.130 18/09/26,18:24:56,15,08,1, 11.8,1,1, 7.026, 10651.564, 118.780, 52541.172 18/09/26,18:24:56,16,08,1, 11.8,1,1, 7.026, 10651.545, 118.781, 52541.131 18/09/26,18:24:56,17,08,1, 11.8,1,1, 7.026, 10651.566, 118.795, 52541.251 18/09/26,18:24:56,18,08,1, 11.8,1,1, 7.026, 10651.521, 118.794, 52541.295 18/09/26,18:24:56,19,08,1, 11.8,1,1, 7.026, 10651.542, 118.804, 52541.341 18/09/26,18:24:57,00,08,1, 11.9,1,1, 7.024, 10651.537, 118.804, 52541.341 18/09/26,18:24:57,01,08,1, 11.9,1,1, 7.024, 10651.546, 118.847, 52541.369 18/09/26,18:24:57,02,08,1, 11.9,1,1, 7.024, 10651.562, 118.845, 52541.200 18/09/26,18:24:57,03,08,1, 11.9,1,1, 7.024, 10651.596, 118.857, 52541.214 18/09/26,18:24:57,04,08,1, 11.9,1,1, 7.024, 10651.584, 118.843, 52541.170 18/09/26,18:24:57,05,08,1, 11.9,1,1, 7.024, 10651.568, 118.875, 52541.285 18/09/26,18:24:57,06,08,1, 11.9,1,1, 7.024, 10651.553, 118.886, 52541.326 18/09/26,18:24:57,07,08,1, 11.9,1,1, 7.024, 10651.540, 118.869, 52541.409 18/09/26,18:24:57,08,08,1, 11.9,1,1, 7.024, 10651.552, 118.891, 52541.397 18/09/26,18:24:57,09,08,1, 11.9,1,1, 7.024, 10651.535, 118.852, 52541.280 18/09/26,18:24:57,10,08,1, 11.9,1,1, 7.024, 10651.555, 118.835, 52541.023 18/09/26,18:24:57,11,08,1, 11.9,1,1, 7.024, 10651.588, 118.843, 52541.277 18/09/26,18:24:57,12,08,1, 11.9,1,1, 7.024, 10651.552, 118.809, 52541.129 18/09/26,18:24:57,13,08,1, 11.9,1,1, 7.024, 10651.553, 118.833, 52541.224 18/09/26,18:24:57,14,08,1, 11.9,1,1, 7.024, 10651.533, 118.798, 52541.255 18/09/26,18:24:57,15,08,1, 11.9,1,1, 7.024, 10651.537, 118.823, 52541.270 18/09/26,18:24:57,16,08,1, 11.9,1,1, 7.024, 10651.546, 118.825, 52541.288 18/09/26,18:24:57,17,08,1, 11.9,1,1, 7.024, 10651.509, 118.812, 52541.373 18/09/26,18:24:57,18,08,1, 11.9,1,1, 7.024, 10651.519, 118.820, 52541.183 18/09/26,18:24:57,19,08,1, 11.9,1,1, 7.024, 10651.536, 118.826, 52541.177 18/09/26,18:24:58,00,08,1, 11.9,1,1, 7.021, 10651.529, 118.826, 52541.177 18/09/26,18:24:58,01,08,1, 11.9,1,1, 7.021, 10651.563, 118.859, 52541.215 18/09/26,18:24:58,02,08,1, 11.9,1,1, 7.021, 10651.553, 118.844, 52541.303 18/09/26,18:24:58,03,08,1, 11.9,1,1, 7.021, 10651.528, 118.851, 52541.283 18/09/26,18:24:58,04,08,1, 11.9,1,1, 7.021, 10651.563, 118.892, 52541.175 18/09/26,18:24:58,05,08,1, 11.9,1,1, 7.021, 10651.524, 118.872, 52541.447 18/09/26,18:24:58,06,08,1, 11.9,1,1, 7.021, 10651.583, 118.928, 52541.417 18/09/26,18:24:58,07,08,1, 11.9,1,1, 7.021, 10651.540, 118.876, 52541.350 18/09/26,18:24:58,08,08,1, 11.9,1,1, 7.021, 10651.552, 118.900, 52541.280 18/09/26,18:24:58,09,08,1, 11.9,1,1, 7.021, 10651.563, 118.866, 52541.169 18/09/26,18:24:58,10,08,1, 11.9,1,1, 7.021, 10651.554, 118.883, 52541.227 18/09/26,18:24:58,11,08,1, 11.9,1,1, 7.021, 10651.566, 118.857, 52541.254 18/09/26,18:24:58,12,08,1, 11.9,1,1, 7.021, 10651.535, 118.886, 52541.385 18/09/26,18:24:58,13,08,1, 11.9,1,1, 7.021, 10651.535, 118.870, 52541.402 18/09/26,18:24:58,14,08,1, 11.9,1,1, 7.021, 10651.535, 118.887, 52541.386 18/09/26,18:24:58,15,08,1, 11.9,1,1, 7.021, 10651.537, 118.834, 52541.222 18/09/26,18:24:58,16,08,1, 11.9,1,1, 7.021, 10651.552, 118.816, 52541.105 18/09/26,18:24:58,17,08,1, 11.9,1,1, 7.021, 10651.529, 118.818, 52541.103 18/09/26,18:24:58,18,08,1, 11.9,1,1, 7.021, 10651.586, 118.805, 52541.114 18/09/26,18:24:58,19,08,1, 11.9,1,1, 7.021, 10651.544, 118.845, 52541.207 18/09/26,18:24:59,00,08,1, 11.8,1,1, 7.022, 10651.537, 118.845, 52541.207 18/09/26,18:24:59,01,08,1, 11.8,1,1, 7.022, 10651.564, 118.826, 52541.317 18/09/26,18:24:59,02,08,1, 11.8,1,1, 7.022, 10651.547, 118.863, 52541.317 18/09/26,18:24:59,03,08,1, 11.8,1,1, 7.022, 10651.561, 118.875, 52541.210 18/09/26,18:24:59,04,08,1, 11.8,1,1, 7.022, 10651.550, 118.848, 52541.174 18/09/26,18:24:59,05,08,1, 11.8,1,1, 7.022, 10651.569, 118.888, 52541.137 18/09/26,18:24:59,06,08,1, 11.8,1,1, 7.022, 10651.553, 118.849, 52541.108 18/09/26,18:24:59,07,08,1, 11.8,1,1, 7.022, 10651.577, 118.904, 52541.164 18/09/26,18:24:59,08,08,1, 11.8,1,1, 7.022, 10651.562, 118.886, 52541.255 18/09/26,18:24:59,09,08,1, 11.8,1,1, 7.022, 10651.564, 118.886, 52541.280 18/09/26,18:24:59,10,08,1, 11.8,1,1, 7.022, 10651.554, 118.904, 52541.279 18/09/26,18:24:59,11,08,1, 11.8,1,1, 7.022, 10651.578, 118.900, 52541.251 18/09/26,18:24:59,12,08,1, 11.8,1,1, 7.022, 10651.559, 118.875, 52541.180 18/09/26,18:24:59,13,08,1, 11.8,1,1, 7.022, 10651.577, 118.893, 52541.120 18/09/26,18:24:59,14,08,1, 11.8,1,1, 7.022, 10651.551, 118.860, 52541.107 18/09/26,18:24:59,15,08,1, 11.8,1,1, 7.022, 10651.555, 118.856, 52541.127 18/09/26,18:24:59,16,08,1, 11.8,1,1, 7.022, 10651.577, 118.849, 52541.250 18/09/26,18:24:59,17,08,1, 11.8,1,1, 7.022, 10651.577, 118.830, 52541.176 18/09/26,18:24:59,18,08,1, 11.8,1,1, 7.022, 10651.563, 118.850, 52541.168 18/09/26,18:24:59,19,08,1, 11.8,1,1, 7.022, 10651.550, 118.814, 52541.241 18/09/26,18:25:00,00,08,1, 11.8,1,1, 7.024, 10651.546, 118.814, 52541.241 18/09/26,18:25:00,01,08,1, 11.8,1,1, 7.024, 10651.513, 118.814, 52541.074 18/09/26,18:25:00,02,08,1, 11.8,1,1, 7.024, 10651.557, 118.807, 52541.055 18/09/26,18:25:00,03,08,1, 11.8,1,1, 7.024, 10651.552, 118.829, 52541.125 18/09/26,18:25:00,04,08,1, 11.8,1,1, 7.024, 10651.577, 118.827, 52541.210 18/09/26,18:25:00,05,08,1, 11.8,1,1, 7.024, 10651.577, 118.860, 52541.232 18/09/26,18:25:00,06,08,1, 11.8,1,1, 7.024, 10651.569, 118.885, 52541.322 18/09/26,18:25:00,07,08,1, 11.8,1,1, 7.024, 10651.562, 118.865, 52541.257 18/09/26,18:25:00,08,08,1, 11.8,1,1, 7.024, 10651.566, 118.908, 52541.300 18/09/26,18:25:00,09,08,1, 11.8,1,1, 7.024, 10651.567, 118.885, 52541.158 18/09/26,18:25:00,10,08,1, 11.8,1,1, 7.024, 10651.550, 118.858, 52541.094 18/09/26,18:25:00,11,08,1, 11.8,1,1, 7.024, 10651.577, 118.881, 52541.114 18/09/26,18:25:00,12,08,1, 11.8,1,1, 7.024, 10651.550, 118.890, 52541.064 18/09/26,18:25:00,13,08,1, 11.8,1,1, 7.024, 10651.578, 118.882, 52541.247 18/09/26,18:25:00,14,08,1, 11.8,1,1, 7.024, 10651.554, 118.896, 52541.261 18/09/26,18:25:00,15,08,1, 11.8,1,1, 7.024, 10651.560, 118.872, 52541.319 18/09/26,18:25:00,16,08,1, 11.8,1,1, 7.024, 10651.563, 118.864, 52541.285 18/09/26,18:25:00,17,08,1, 11.8,1,1, 7.024, 10651.547, 118.831, 52541.182 18/09/26,18:25:00,18,08,1, 11.8,1,1, 7.024, 10651.521, 118.798, 52541.029 18/09/26,18:25:00,19,08,1, 11.8,1,1, 7.024, 10651.546, 118.823, 52541.068 18/09/26,18:25:01,00,08,1, 11.9,1,1, 7.021, 10651.546, 118.823, 52541.068 18/09/26,18:25:01,01,08,1, 11.9,1,1, 7.021, 10651.557, 118.817, 52541.205 18/09/26,18:25:01,02,08,1, 11.9,1,1, 7.021, 10651.553, 118.789, 52541.260 18/09/26,18:25:01,03,08,1, 11.9,1,1, 7.021, 10651.568, 118.793, 52541.270 18/09/26,18:25:01,04,08,1, 11.9,1,1, 7.021, 10651.579, 118.785, 52541.245 18/09/26,18:25:01,05,08,1, 11.9,1,1, 7.021, 10651.569, 118.802, 52541.076 18/09/26,18:25:01,06,08,1, 11.9,1,1, 7.021, 10651.574, 118.816, 52541.062 18/09/26,18:25:01,07,08,1, 11.9,1,1, 7.021, 10651.565, 118.804, 52541.044 18/09/26,18:25:01,08,08,1, 11.9,1,1, 7.021, 10651.571, 118.798, 52541.010 18/09/26,18:25:01,09,08,1, 11.9,1,1, 7.021, 10651.599, 118.850, 52541.139 18/09/26,18:25:01,10,08,1, 11.9,1,1, 7.021, 10651.565, 118.829, 52541.096 18/09/26,18:25:01,11,08,1, 11.9,1,1, 7.021, 10651.598, 118.844, 52541.250 18/09/26,18:25:01,12,08,1, 11.9,1,1, 7.021, 10651.613, 118.879, 52541.233 18/09/26,18:25:01,13,08,1, 11.9,1,1, 7.021, 10651.577, 118.829, 52541.196 18/09/26,18:25:01,14,08,1, 11.9,1,1, 7.021, 10651.589, 118.852, 52541.206 18/09/26,18:25:01,15,08,1, 11.9,1,1, 7.021, 10651.581, 118.801, 52541.096 18/09/26,18:25:01,16,08,1, 11.9,1,1, 7.021, 10651.591, 118.818, 52541.054 18/09/26,18:25:01,17,08,1, 11.9,1,1, 7.021, 10651.585, 118.815, 52541.045 18/09/26,18:25:01,18,08,1, 11.9,1,1, 7.021, 10651.580, 118.815, 52541.148 18/09/26,18:25:01,19,08,1, 11.9,1,1, 7.021, 10651.582, 118.809, 52541.221 18/09/26,18:25:02,00,08,1, 11.9,1,1, 7.025, 10651.579, 118.809, 52541.221 18/09/26,18:25:02,01,08,1, 11.9,1,1, 7.025, 10651.562, 118.777, 52541.151 18/09/26,18:25:02,02,08,1, 11.9,1,1, 7.025, 10651.583, 118.805, 52541.130 18/09/26,18:25:02,03,08,1, 11.9,1,1, 7.025, 10651.544, 118.738, 52541.017 18/09/26,18:25:02,04,08,1, 11.9,1,1, 7.025, 10651.586, 118.735, 52540.938 18/09/26,18:25:02,05,08,1, 11.9,1,1, 7.025, 10651.565, 118.736, 52540.993 18/09/26,18:25:02,06,08,1, 11.9,1,1, 7.025, 10651.551, 118.714, 52541.013 18/09/26,18:25:02,07,08,1, 11.9,1,1, 7.025, 10651.580, 118.744, 52541.105 18/09/26,18:25:02,08,08,1, 11.9,1,1, 7.025, 10651.588, 118.739, 52541.156 18/09/26,18:25:02,09,08,1, 11.9,1,1, 7.025, 10651.597, 118.736, 52541.173 18/09/26,18:25:02,10,08,1, 11.9,1,1, 7.025, 10651.599, 118.756, 52541.165 18/09/26,18:25:02,11,08,1, 11.9,1,1, 7.025, 10651.570, 118.738, 52541.106 18/09/26,18:25:02,12,08,1, 11.9,1,1, 7.025, 10651.586, 118.773, 52541.099 18/09/26,18:25:02,13,08,1, 11.9,1,1, 7.025, 10651.604, 118.801, 52541.098 18/09/26,18:25:02,14,08,1, 11.9,1,1, 7.025, 10651.604, 118.768, 52541.044 18/09/26,18:25:02,15,08,1, 11.9,1,1, 7.025, 10651.613, 118.777, 52541.093 18/09/26,18:25:02,16,08,1, 11.9,1,1, 7.025, 10651.612, 118.783, 52541.142 18/09/26,18:25:02,17,08,1, 11.9,1,1, 7.025, 10651.598, 118.821, 52541.238 18/09/26,18:25:02,18,08,1, 11.9,1,1, 7.025, 10651.609, 118.791, 52541.161 18/09/26,18:25:02,19,08,1, 11.9,1,1, 7.025, 10651.628, 118.786, 52541.151 18/09/26,18:25:03,00,08,1, 11.9,1,1, 7.024, 10651.621, 118.786, 52541.151 18/09/26,18:25:03,01,08,1, 11.9,1,1, 7.024, 10651.608, 118.766, 52540.985 18/09/26,18:25:03,02,08,1, 11.9,1,1, 7.024, 10651.588, 118.747, 52541.055 18/09/26,18:25:03,03,08,1, 11.9,1,1, 7.024, 10651.622, 118.744, 52540.964 18/09/26,18:25:03,04,08,1, 11.9,1,1, 7.024, 10651.584, 118.721, 52540.985 18/09/26,18:25:03,05,08,1, 11.9,1,1, 7.024, 10651.610, 118.715, 52540.968 18/09/26,18:25:03,06,08,1, 11.9,1,1, 7.024, 10651.616, 118.719, 52541.103 18/09/26,18:25:03,07,08,1, 11.9,1,1, 7.024, 10651.626, 118.695, 52541.106 18/09/26,18:25:03,08,08,1, 11.9,1,1, 7.024, 10651.638, 118.720, 52541.100 18/09/26,18:25:03,09,08,1, 11.9,1,1, 7.024, 10651.617, 118.670, 52540.923 18/09/26,18:25:03,10,08,1, 11.9,1,1, 7.024, 10651.619, 118.701, 52540.925 18/09/26,18:25:03,11,08,1, 11.9,1,1, 7.024, 10651.648, 118.690, 52540.918 18/09/26,18:25:03,12,08,1, 11.9,1,1, 7.024, 10651.637, 118.673, 52540.929 18/09/26,18:25:03,13,08,1, 11.9,1,1, 7.024, 10651.650, 118.702, 52540.981 18/09/26,18:25:03,14,08,1, 11.9,1,1, 7.024, 10651.644, 118.723, 52541.144 18/09/26,18:25:03,15,08,1, 11.9,1,1, 7.024, 10651.655, 118.710, 52541.183 18/09/26,18:25:03,16,08,1, 11.9,1,1, 7.024, 10651.675, 118.776, 52541.162 18/09/26,18:25:03,17,08,1, 11.9,1,1, 7.024, 10651.647, 118.732, 52541.150 18/09/26,18:25:03,18,08,1, 11.9,1,1, 7.024, 10651.683, 118.758, 52541.087 18/09/26,18:25:03,19,08,1, 11.9,1,1, 7.024, 10651.678, 118.751, 52541.005 18/09/26,18:25:04,00,08,1, 11.8,1,1, 7.025, 10651.671, 118.751, 52541.005 18/09/26,18:25:04,01,08,1, 11.8,1,1, 7.025, 10651.661, 118.764, 52541.118 18/09/26,18:25:04,02,08,1, 11.8,1,1, 7.025, 10651.682, 118.741, 52541.048 18/09/26,18:25:04,03,08,1, 11.8,1,1, 7.025, 10651.666, 118.761, 52541.161 18/09/26,18:25:04,04,08,1, 11.8,1,1, 7.025, 10651.676, 118.756, 52541.220 18/09/26,18:25:04,05,08,1, 11.8,1,1, 7.025, 10651.653, 118.760, 52541.227 18/09/26,18:25:04,06,08,1, 11.8,1,1, 7.025, 10651.672, 118.752, 52541.115 18/09/26,18:25:04,07,08,1, 11.8,1,1, 7.025, 10651.682, 118.733, 52540.960 18/09/26,18:25:04,08,08,1, 11.8,1,1, 7.025, 10651.679, 118.693, 52540.999 18/09/26,18:25:04,09,08,1, 11.8,1,1, 7.025, 10651.680, 118.741, 52540.987 18/09/26,18:25:04,10,08,1, 11.8,1,1, 7.025, 10651.677, 118.674, 52541.024 18/09/26,18:25:04,11,08,1, 11.8,1,1, 7.025, 10651.670, 118.710, 52541.041 18/09/26,18:25:04,12,08,1, 11.8,1,1, 7.025, 10651.676, 118.673, 52541.057 18/09/26,18:25:04,13,08,1, 11.8,1,1, 7.025, 10651.657, 118.678, 52541.125 18/09/26,18:25:04,14,08,1, 11.8,1,1, 7.025, 10651.648, 118.729, 52541.126 18/09/26,18:25:04,15,08,1, 11.8,1,1, 7.025, 10651.662, 118.701, 52541.015 18/09/26,18:25:04,16,08,1, 11.8,1,1, 7.025, 10651.690, 118.689, 52540.901 18/09/26,18:25:04,17,08,1, 11.8,1,1, 7.025, 10651.692, 118.702, 52540.948 18/09/26,18:25:04,18,08,1, 11.8,1,1, 7.025, 10651.663, 118.722, 52540.983 18/09/26,18:25:04,19,08,1, 11.8,1,1, 7.025, 10651.722, 118.722, 52541.048 18/09/26,18:25:05,00,07,1, 11.9,1,1, 7.024, 10651.721, 118.722, 52541.048 18/09/26,18:25:05,01,07,1, 11.9,1,1, 7.024, 10651.712, 118.762, 52541.185 18/09/26,18:25:05,02,07,1, 11.9,1,1, 7.024, 10651.713, 118.774, 52541.168 18/09/26,18:25:05,03,07,1, 11.9,1,1, 7.024, 10651.702, 118.724, 52541.001 18/09/26,18:25:05,04,07,1, 11.9,1,1, 7.024, 10651.735, 118.762, 52540.968 18/09/26,18:25:05,05,07,1, 11.9,1,1, 7.024, 10651.700, 118.735, 52540.969 18/09/26,18:25:05,06,07,1, 11.9,1,1, 7.024, 10651.717, 118.729, 52540.952 18/09/26,18:25:05,07,07,1, 11.9,1,1, 7.024, 10651.702, 118.747, 52541.045 18/09/26,18:25:05,08,07,1, 11.9,1,1, 7.024, 10651.697, 118.715, 52541.045 18/09/26,18:25:05,09,07,1, 11.9,1,1, 7.024, 10651.712, 118.732, 52541.057 18/09/26,18:25:05,10,07,1, 11.9,1,1, 7.024, 10651.688, 118.738, 52541.138 18/09/26,18:25:05,11,07,1, 11.9,1,1, 7.024, 10651.701, 118.701, 52541.069 18/09/26,18:25:05,12,07,1, 11.9,1,1, 7.024, 10651.672, 118.721, 52541.058 18/09/26,18:25:05,13,07,1, 11.9,1,1, 7.024, 10651.677, 118.692, 52540.941 18/09/26,18:25:05,14,07,1, 11.9,1,1, 7.024, 10651.699, 118.699, 52540.890 18/09/26,18:25:05,15,07,1, 11.9,1,1, 7.024, 10651.732, 118.701, 52540.913 18/09/26,18:25:05,16,07,1, 11.9,1,1, 7.024, 10651.693, 118.678, 52540.930 18/09/26,18:25:05,17,07,1, 11.9,1,1, 7.024, 10651.719, 118.711, 52541.072 18/09/26,18:25:05,18,07,1, 11.9,1,1, 7.024, 10651.681, 118.728, 52541.086 18/09/26,18:25:05,19,07,1, 11.9,1,1, 7.024, 10651.717, 118.751, 52541.138 18/09/26,18:25:06,00,07,1, 11.9,1,1, 7.020, 10651.712, 118.751, 52541.138 18/09/26,18:25:06,01,07,1, 11.9,1,1, 7.020, 10651.729, 118.715, 52540.927 18/09/26,18:25:06,02,07,1, 11.9,1,1, 7.020, 10651.735, 118.733, 52540.912 18/09/26,18:25:06,03,07,1, 11.9,1,1, 7.020, 10651.724, 118.756, 52540.965 18/09/26,18:25:06,04,07,1, 11.9,1,1, 7.020, 10651.736, 118.741, 52540.964 18/09/26,18:25:06,05,07,1, 11.9,1,1, 7.020, 10651.751, 118.780, 52541.027 18/09/26,18:25:06,06,07,1, 11.9,1,1, 7.020, 10651.736, 118.772, 52541.049 18/09/26,18:25:06,07,07,1, 11.9,1,1, 7.020, 10651.742, 118.781, 52541.090 18/09/26,18:25:06,08,07,1, 11.9,1,1, 7.020, 10651.752, 118.781, 52541.143 18/09/26,18:25:06,09,07,1, 11.9,1,1, 7.020, 10651.746, 118.759, 52541.034 18/09/26,18:25:06,10,07,1, 11.9,1,1, 7.020, 10651.711, 118.773, 52540.925 18/09/26,18:25:06,11,07,1, 11.9,1,1, 7.020, 10651.734, 118.782, 52540.847 18/09/26,18:25:06,12,07,1, 11.9,1,1, 7.020, 10651.716, 118.745, 52540.982 18/09/26,18:25:06,13,07,1, 11.9,1,1, 7.020, 10651.729, 118.770, 52541.076 18/09/26,18:25:06,14,07,1, 11.9,1,1, 7.020, 10651.753, 118.770, 52541.096 18/09/26,18:25:06,15,07,1, 11.9,1,1, 7.020, 10651.727, 118.720, 52541.064 18/09/26,18:25:06,16,07,1, 11.9,1,1, 7.020, 10651.704, 118.742, 52541.033 18/09/26,18:25:06,17,07,1, 11.9,1,1, 7.020, 10651.731, 118.719, 52541.019 18/09/26,18:25:06,18,07,1, 11.9,1,1, 7.020, 10651.743, 118.715, 52540.952 18/09/26,18:25:06,19,07,1, 11.9,1,1, 7.020, 10651.724, 118.697, 52540.898 18/09/26,18:25:07,00,07,1, 11.8,1,1, 7.017, 10651.721, 118.697, 52540.898 18/09/26,18:25:07,01,07,1, 11.8,1,1, 7.017, 10651.754, 118.724, 52540.953 18/09/26,18:25:07,02,07,1, 11.8,1,1, 7.017, 10651.732, 118.744, 52541.077 18/09/26,18:25:07,03,07,1, 11.8,1,1, 7.017, 10651.767, 118.739, 52540.996 18/09/26,18:25:07,04,07,1, 11.8,1,1, 7.017, 10651.754, 118.791, 52541.153 18/09/26,18:25:07,05,07,1, 11.8,1,1, 7.017, 10651.723, 118.743, 52541.124 18/09/26,18:25:07,06,07,1, 11.8,1,1, 7.017, 10651.766, 118.785, 52541.054 18/09/26,18:25:07,07,07,1, 11.8,1,1, 7.017, 10651.772, 118.752, 52540.897 18/09/26,18:25:07,08,07,1, 11.8,1,1, 7.017, 10651.754, 118.771, 52540.855 18/09/26,18:25:07,09,07,1, 11.8,1,1, 7.017, 10651.784, 118.812, 52541.040 18/09/26,18:25:07,10,07,1, 11.8,1,1, 7.017, 10651.770, 118.784, 52540.997 18/09/26,18:25:07,11,07,1, 11.8,1,1, 7.017, 10651.766, 118.795, 52541.117 18/09/26,18:25:07,12,07,1, 11.8,1,1, 7.017, 10651.776, 118.789, 52541.138 18/09/26,18:25:07,13,07,1, 11.8,1,1, 7.017, 10651.761, 118.774, 52541.042 18/09/26,18:25:07,14,07,1, 11.8,1,1, 7.017, 10651.763, 118.787, 52540.975 18/09/26,18:25:07,15,07,1, 11.8,1,1, 7.017, 10651.756, 118.763, 52540.982 18/09/26,18:25:07,16,07,1, 11.8,1,1, 7.017, 10651.775, 118.712, 52540.920 18/09/26,18:25:07,17,07,1, 11.8,1,1, 7.017, 10651.765, 118.736, 52540.937 18/09/26,18:25:07,18,07,1, 11.8,1,1, 7.017, 10651.751, 118.706, 52540.921 18/09/26,18:25:07,19,07,1, 11.8,1,1, 7.017, 10651.781, 118.743, 52540.993 18/09/26,18:25:08,00,07,1, 11.8,1,1, 7.025, 10651.779, 118.743, 52540.993 18/09/26,18:25:08,01,07,1, 11.8,1,1, 7.025, 10651.769, 118.735, 52541.206 18/09/26,18:25:08,02,07,1, 11.8,1,1, 7.025, 10651.784, 118.726, 52541.106 18/09/26,18:25:08,03,07,1, 11.8,1,1, 7.025, 10651.782, 118.733, 52540.931 18/09/26,18:25:08,04,07,1, 11.8,1,1, 7.025, 10651.786, 118.735, 52540.882 18/09/26,18:25:08,05,07,1, 11.8,1,1, 7.025, 10651.776, 118.758, 52540.885 18/09/26,18:25:08,06,07,1, 11.8,1,1, 7.025, 10651.787, 118.771, 52540.950 18/09/26,18:25:08,07,07,1, 11.8,1,1, 7.025, 10651.782, 118.797, 52541.047 18/09/26,18:25:08,08,07,1, 11.8,1,1, 7.025, 10651.793, 118.810, 52541.032 18/09/26,18:25:08,09,07,1, 11.8,1,1, 7.025, 10651.811, 118.822, 52541.124 18/09/26,18:25:08,10,07,1, 11.8,1,1, 7.025, 10651.812, 118.847, 52541.077 18/09/26,18:25:08,11,07,1, 11.8,1,1, 7.025, 10651.796, 118.817, 52541.049 18/09/26,18:25:08,12,07,1, 11.8,1,1, 7.025, 10651.802, 118.828, 52540.971 18/09/26,18:25:08,13,07,1, 11.8,1,1, 7.025, 10651.801, 118.813, 52540.889 18/09/26,18:25:08,14,07,1, 11.8,1,1, 7.025, 10651.795, 118.808, 52540.901 18/09/26,18:25:08,15,07,1, 11.8,1,1, 7.025, 10651.797, 118.815, 52540.900 18/09/26,18:25:08,16,07,1, 11.8,1,1, 7.025, 10651.785, 118.794, 52541.083 18/09/26,18:25:08,17,07,1, 11.8,1,1, 7.025, 10651.778, 118.802, 52541.101 18/09/26,18:25:08,18,07,1, 11.8,1,1, 7.025, 10651.770, 118.810, 52541.056 18/09/26,18:25:08,19,07,1, 11.8,1,1, 7.025, 10651.772, 118.764, 52540.931 18/09/26,18:25:09,00,07,1, 11.9,1,1, 7.023, 10651.771, 118.764, 52540.931 18/09/26,18:25:09,01,07,1, 11.9,1,1, 7.023, 10651.770, 118.729, 52540.844 18/09/26,18:25:09,02,07,1, 11.9,1,1, 7.023, 10651.766, 118.755, 52540.908 18/09/26,18:25:09,03,07,1, 11.9,1,1, 7.023, 10651.800, 118.764, 52540.878 18/09/26,18:25:09,04,07,1, 11.9,1,1, 7.023, 10651.805, 118.783, 52540.998 18/09/26,18:25:09,05,07,1, 11.9,1,1, 7.023, 10651.822, 118.805, 52540.941 18/09/26,18:25:09,06,07,1, 11.9,1,1, 7.023, 10651.814, 118.840, 52541.038 18/09/26,18:25:09,07,07,1, 11.9,1,1, 7.023, 10651.810, 118.774, 52541.027 18/09/26,18:25:09,08,07,1, 11.9,1,1, 7.023, 10651.817, 118.819, 52540.957 18/09/26,18:25:09,09,07,1, 11.9,1,1, 7.023, 10651.793, 118.853, 52540.940 18/09/26,18:25:09,10,07,1, 11.9,1,1, 7.023, 10651.805, 118.844, 52540.910 18/09/26,18:25:09,11,07,1, 11.9,1,1, 7.023, 10651.850, 118.864, 52540.910 18/09/26,18:25:09,12,07,1, 11.9,1,1, 7.023, 10651.821, 118.826, 52540.922 18/09/26,18:25:09,13,07,1, 11.9,1,1, 7.023, 10651.817, 118.850, 52540.980 18/09/26,18:25:09,14,07,1, 11.9,1,1, 7.023, 10651.820, 118.829, 52541.090 18/09/26,18:25:09,15,07,1, 11.9,1,1, 7.023, 10651.795, 118.827, 52541.098 18/09/26,18:25:09,16,07,1, 11.9,1,1, 7.023, 10651.815, 118.833, 52541.081 18/09/26,18:25:09,17,07,1, 11.9,1,1, 7.023, 10651.808, 118.791, 52540.973 18/09/26,18:25:09,18,07,1, 11.9,1,1, 7.023, 10651.817, 118.783, 52540.933 18/09/26,18:25:09,19,07,1, 11.9,1,1, 7.023, 10651.813, 118.787, 52540.947 18/09/26,18:25:10,00,07,1, 12.0,1,1, 7.023, 10651.813, 118.787, 52540.947 18/09/26,18:25:10,01,07,1, 12.0,1,1, 7.023, 10651.834, 118.773, 52540.922 18/09/26,18:25:10,02,07,1, 12.0,1,1, 7.023, 10651.811, 118.774, 52540.982 18/09/26,18:25:10,03,07,1, 12.0,1,1, 7.023, 10651.795, 118.778, 52541.019 18/09/26,18:25:10,04,07,1, 12.0,1,1, 7.023, 10651.798, 118.770, 52541.076 18/09/26,18:25:10,05,07,1, 12.0,1,1, 7.023, 10651.799, 118.765, 52540.982 18/09/26,18:25:10,06,07,1, 12.0,1,1, 7.023, 10651.844, 118.761, 52540.863 18/09/26,18:25:10,07,07,1, 12.0,1,1, 7.023, 10651.832, 118.773, 52540.951 18/09/26,18:25:10,08,07,1, 12.0,1,1, 7.023, 10651.835, 118.741, 52540.901 18/09/26,18:25:10,09,07,1, 12.0,1,1, 7.023, 10651.840, 118.781, 52540.930 18/09/26,18:25:10,10,07,1, 12.0,1,1, 7.023, 10651.829, 118.796, 52541.032 18/09/26,18:25:10,11,07,1, 12.0,1,1, 7.023, 10651.818, 118.802, 52541.106 18/09/26,18:25:10,12,07,1, 12.0,1,1, 7.023, 10651.831, 118.838, 52541.090 18/09/26,18:25:10,13,07,1, 12.0,1,1, 7.023, 10651.837, 118.795, 52541.074 18/09/26,18:25:10,14,07,1, 12.0,1,1, 7.023, 10651.877, 118.806, 52540.928 18/09/26,18:25:10,15,07,1, 12.0,1,1, 7.023, 10651.831, 118.812, 52540.887 18/09/26,18:25:10,16,07,1, 12.0,1,1, 7.023, 10651.833, 118.818, 52540.976 18/09/26,18:25:10,17,07,1, 12.0,1,1, 7.023, 10651.821, 118.774, 52540.858 18/09/26,18:25:10,18,07,1, 12.0,1,1, 7.023, 10651.807, 118.786, 52541.039 18/09/26,18:25:10,19,07,1, 12.0,1,1, 7.023, 10651.797, 118.784, 52541.096 18/09/26,18:25:11,00,07,1, 11.8,1,1, 7.026, 10651.796, 118.784, 52541.096 18/09/26,18:25:11,01,07,1, 11.8,1,1, 7.026, 10651.815, 118.731, 52541.059 18/09/26,18:25:11,02,07,1, 11.8,1,1, 7.026, 10651.834, 118.759, 52541.073 18/09/26,18:25:11,03,07,1, 11.8,1,1, 7.026, 10651.785, 118.717, 52540.936 18/09/26,18:25:11,04,07,1, 11.8,1,1, 7.026, 10651.854, 118.712, 52540.879 18/09/26,18:25:11,05,07,1, 11.8,1,1, 7.026, 10651.841, 118.741, 52540.935 18/09/26,18:25:11,06,07,1, 11.8,1,1, 7.026, 10651.841, 118.723, 52540.871 18/09/26,18:25:11,07,07,1, 11.8,1,1, 7.026, 10651.827, 118.748, 52541.084 18/09/26,18:25:11,08,07,1, 11.8,1,1, 7.026, 10651.825, 118.758, 52541.082 18/09/26,18:25:11,09,07,1, 11.8,1,1, 7.026, 10651.838, 118.745, 52540.977 18/09/26,18:25:11,10,07,1, 11.8,1,1, 7.026, 10651.809, 118.773, 52540.996 18/09/26,18:25:11,11,07,1, 11.8,1,1, 7.026, 10651.832, 118.784, 52541.041 18/09/26,18:25:11,12,07,1, 11.8,1,1, 7.026, 10651.818, 118.749, 52540.990 18/09/26,18:25:11,13,07,1, 11.8,1,1, 7.026, 10651.831, 118.783, 52540.963 18/09/26,18:25:11,14,07,1, 11.8,1,1, 7.026, 10651.810, 118.769, 52540.944 18/09/26,18:25:11,15,07,1, 11.8,1,1, 7.026, 10651.841, 118.796, 52541.037 18/09/26,18:25:11,16,07,1, 11.8,1,1, 7.026, 10651.828, 118.800, 52541.080 18/09/26,18:25:11,17,07,1, 11.8,1,1, 7.026, 10651.815, 118.786, 52541.085 18/09/26,18:25:11,18,07,1, 11.8,1,1, 7.026, 10651.818, 118.807, 52541.072 18/09/26,18:25:11,19,07,1, 11.8,1,1, 7.026, 10651.845, 118.786, 52541.029 18/09/26,18:25:12,00,07,1, 11.8,1,1, 7.025, 10651.838, 118.786, 52541.029 18/09/26,18:25:12,01,07,1, 11.8,1,1, 7.025, 10651.803, 118.765, 52540.897 18/09/26,18:25:12,02,07,1, 11.8,1,1, 7.025, 10651.836, 118.699, 52540.885 18/09/26,18:25:12,03,07,1, 11.8,1,1, 7.025, 10651.852, 118.725, 52540.892 18/09/26,18:25:12,04,07,1, 11.8,1,1, 7.025, 10651.816, 118.700, 52540.908 18/09/26,18:25:12,05,07,1, 11.8,1,1, 7.025, 10651.811, 118.706, 52540.952 18/09/26,18:25:12,06,07,1, 11.8,1,1, 7.025, 10651.823, 118.702, 52541.046 18/09/26,18:25:12,07,07,1, 11.8,1,1, 7.025, 10651.851, 118.675, 52540.942 18/09/26,18:25:12,08,07,1, 11.8,1,1, 7.025, 10651.840, 118.676, 52540.994 18/09/26,18:25:12,09,07,1, 11.8,1,1, 7.025, 10651.840, 118.686, 52540.959 18/09/26,18:25:12,10,07,1, 11.8,1,1, 7.025, 10651.838, 118.705, 52540.895 18/09/26,18:25:12,11,07,1, 11.8,1,1, 7.025, 10651.832, 118.695, 52540.810 18/09/26,18:25:12,12,07,1, 11.8,1,1, 7.025, 10651.802, 118.726, 52540.936 18/09/26,18:25:12,13,07,1, 11.8,1,1, 7.025, 10651.821, 118.714, 52541.031 18/09/26,18:25:12,14,07,1, 11.8,1,1, 7.025, 10651.837, 118.771, 52541.115 18/09/26,18:25:12,15,07,1, 11.8,1,1, 7.025, 10651.823, 118.704, 52541.078 18/09/26,18:25:12,16,07,1, 11.8,1,1, 7.025, 10651.853, 118.753, 52540.998 18/09/26,18:25:12,17,07,1, 11.8,1,1, 7.025, 10651.824, 118.738, 52541.022 18/09/26,18:25:12,18,07,1, 11.8,1,1, 7.025, 10651.835, 118.721, 52540.914 18/09/26,18:25:12,19,07,1, 11.8,1,1, 7.025, 10651.851, 118.759, 52540.835 18/09/26,18:25:13,00,08,1, 11.8,1,1, 7.025, 10651.846, 118.759, 52540.835 18/09/26,18:25:13,01,08,1, 11.8,1,1, 7.025, 10651.846, 118.725, 52540.949 18/09/26,18:25:13,02,08,1, 11.8,1,1, 7.025, 10651.837, 118.706, 52540.957 18/09/26,18:25:13,03,08,1, 11.8,1,1, 7.025, 10651.837, 118.686, 52541.031 18/09/26,18:25:13,04,08,1, 11.8,1,1, 7.025, 10651.857, 118.739, 52541.056 18/09/26,18:25:13,05,08,1, 11.8,1,1, 7.025, 10651.781, 118.687, 52540.932 18/09/26,18:25:13,06,08,1, 11.8,1,1, 7.025, 10651.797, 118.670, 52540.819 18/09/26,18:25:13,07,08,1, 11.8,1,1, 7.025, 10651.818, 118.668, 52540.811 18/09/26,18:25:13,08,08,1, 11.8,1,1, 7.025, 10651.829, 118.638, 52540.762 18/09/26,18:25:13,09,08,1, 11.8,1,1, 7.025, 10651.843, 118.646, 52540.841 18/09/26,18:25:13,10,08,1, 11.8,1,1, 7.025, 10651.848, 118.618, 52540.888 18/09/26,18:25:13,11,08,1, 11.8,1,1, 7.025, 10651.850, 118.648, 52540.895 18/09/26,18:25:13,12,08,1, 11.8,1,1, 7.025, 10651.826, 118.669, 52540.915 18/09/26,18:25:13,13,08,1, 11.8,1,1, 7.025, 10651.819, 118.643, 52540.929 18/09/26,18:25:13,14,08,1, 11.8,1,1, 7.025, 10651.812, 118.651, 52540.952 18/09/26,18:25:13,15,08,1, 11.8,1,1, 7.025, 10651.852, 118.691, 52540.861 18/09/26,18:25:13,16,08,1, 11.8,1,1, 7.025, 10651.818, 118.674, 52540.802 18/09/26,18:25:13,17,08,1, 11.8,1,1, 7.025, 10651.863, 118.692, 52540.871 18/09/26,18:25:13,18,08,1, 11.8,1,1, 7.025, 10651.867, 118.702, 52540.840 18/09/26,18:25:13,19,08,1, 11.8,1,1, 7.025, 10651.847, 118.726, 52540.913 18/09/26,18:25:14,00,08,1, 11.9,1,1, 7.020, 10651.846, 118.726, 52540.913 18/09/26,18:25:14,01,08,1, 11.9,1,1, 7.020, 10651.826, 118.698, 52541.047 18/09/26,18:25:14,02,08,1, 11.9,1,1, 7.020, 10651.837, 118.728, 52541.017 18/09/26,18:25:14,03,08,1, 11.9,1,1, 7.020, 10651.822, 118.695, 52540.919 18/09/26,18:25:14,04,08,1, 11.9,1,1, 7.020, 10651.851, 118.674, 52540.819 18/09/26,18:25:14,05,08,1, 11.9,1,1, 7.020, 10651.809, 118.689, 52541.043 18/09/26,18:25:14,06,08,1, 11.9,1,1, 7.020, 10651.835, 118.635, 52540.909 18/09/26,18:25:14,07,08,1, 11.9,1,1, 7.020, 10651.822, 118.631, 52540.917 18/09/26,18:25:14,08,08,1, 11.9,1,1, 7.020, 10651.812, 118.641, 52540.931 18/09/26,18:25:14,09,08,1, 11.9,1,1, 7.020, 10651.802, 118.599, 52540.913 18/09/26,18:25:14,10,08,1, 11.9,1,1, 7.020, 10651.834, 118.641, 52540.965 18/09/26,18:25:14,11,08,1, 11.9,1,1, 7.020, 10651.815, 118.591, 52540.884 18/09/26,18:25:14,12,08,1, 11.9,1,1, 7.020, 10651.839, 118.592, 52540.803 18/09/26,18:25:14,13,08,1, 11.9,1,1, 7.020, 10651.816, 118.565, 52540.740 18/09/26,18:25:14,14,08,1, 11.9,1,1, 7.020, 10651.828, 118.546, 52540.732 18/09/26,18:25:14,15,08,1, 11.9,1,1, 7.020, 10651.846, 118.575, 52540.785 18/09/26,18:25:14,16,08,1, 11.9,1,1, 7.020, 10651.819, 118.605, 52540.931 18/09/26,18:25:14,17,08,1, 11.9,1,1, 7.020, 10651.808, 118.614, 52541.013 18/09/26,18:25:14,18,08,1, 11.9,1,1, 7.020, 10651.858, 118.618, 52541.003 18/09/26,18:25:14,19,08,1, 11.9,1,1, 7.020, 10651.823, 118.590, 52540.895 18/09/26,18:25:15,00,08,1, 11.9,1,1, 7.023, 10651.821, 118.590, 52540.895 18/09/26,18:25:15,01,08,1, 11.9,1,1, 7.023, 10651.857, 118.634, 52540.810 18/09/26,18:25:15,02,08,1, 11.9,1,1, 7.023, 10651.861, 118.594, 52540.821 18/09/26,18:25:15,03,08,1, 11.9,1,1, 7.023, 10651.856, 118.660, 52540.958 18/09/26,18:25:15,04,08,1, 11.9,1,1, 7.023, 10651.828, 118.619, 52540.918 18/09/26,18:25:15,05,08,1, 11.9,1,1, 7.023, 10651.851, 118.646, 52541.017 18/09/26,18:25:15,06,08,1, 11.9,1,1, 7.023, 10651.838, 118.635, 52541.028 18/09/26,18:25:15,07,08,1, 11.9,1,1, 7.023, 10651.845, 118.602, 52540.926 18/09/26,18:25:15,08,08,1, 11.9,1,1, 7.023, 10651.819, 118.618, 52540.889 18/09/26,18:25:15,09,08,1, 11.9,1,1, 7.023, 10651.819, 118.599, 52540.879 18/09/26,18:25:15,10,08,1, 11.9,1,1, 7.023, 10651.827, 118.562, 52540.862 18/09/26,18:25:15,11,08,1, 11.9,1,1, 7.023, 10651.845, 118.596, 52540.754 18/09/26,18:25:15,12,08,1, 11.9,1,1, 7.023, 10651.852, 118.538, 52540.811 18/09/26,18:25:15,13,08,1, 11.9,1,1, 7.023, 10651.822, 118.551, 52540.908 18/09/26,18:25:15,14,08,1, 11.9,1,1, 7.023, 10651.838, 118.550, 52540.993 18/09/26,18:25:15,15,08,1, 11.9,1,1, 7.023, 10651.832, 118.526, 52540.949 18/09/26,18:25:15,16,08,1, 11.9,1,1, 7.023, 10651.829, 118.544, 52540.898 18/09/26,18:25:15,17,08,1, 11.9,1,1, 7.023, 10651.815, 118.511, 52540.807 18/09/26,18:25:15,18,08,1, 11.9,1,1, 7.023, 10651.831, 118.499, 52540.804 18/09/26,18:25:15,19,08,1, 11.9,1,1, 7.023, 10651.841, 118.526, 52540.795 18/09/26,18:25:16,00,08,1, 11.9,1,1, 7.021, 10651.838, 118.526, 52540.795 18/09/26,18:25:16,01,08,1, 11.9,1,1, 7.021, 10651.847, 118.538, 52540.819 18/09/26,18:25:16,02,08,1, 11.9,1,1, 7.021, 10651.843, 118.559, 52540.903 18/09/26,18:25:16,03,08,1, 11.9,1,1, 7.021, 10651.825, 118.551, 52541.018 18/09/26,18:25:16,04,08,1, 11.9,1,1, 7.021, 10651.812, 118.608, 52541.020 18/09/26,18:25:16,05,08,1, 11.9,1,1, 7.021, 10651.803, 118.571, 52540.978 18/09/26,18:25:16,06,08,1, 11.9,1,1, 7.021, 10651.855, 118.580, 52540.883 18/09/26,18:25:16,07,08,1, 11.9,1,1, 7.021, 10651.845, 118.565, 52540.773 18/09/26,18:25:16,08,08,1, 11.9,1,1, 7.021, 10651.834, 118.542, 52540.821 18/09/26,18:25:16,09,08,1, 11.9,1,1, 7.021, 10651.847, 118.578, 52540.917 18/09/26,18:25:16,10,08,1, 11.9,1,1, 7.021, 10651.867, 118.578, 52540.870 18/09/26,18:25:16,11,08,1, 11.9,1,1, 7.021, 10651.833, 118.577, 52541.032 18/09/26,18:25:16,12,08,1, 11.9,1,1, 7.021, 10651.846, 118.549, 52540.999 18/09/26,18:25:16,13,08,1, 11.9,1,1, 7.021, 10651.834, 118.530, 52540.809 18/09/26,18:25:16,14,08,1, 11.9,1,1, 7.021, 10651.816, 118.518, 52540.770 18/09/26,18:25:16,15,08,1, 11.9,1,1, 7.021, 10651.823, 118.489, 52540.705 18/09/26,18:25:16,16,08,1, 11.9,1,1, 7.021, 10651.818, 118.467, 52540.631 18/09/26,18:25:16,17,08,1, 11.9,1,1, 7.021, 10651.825, 118.494, 52540.732 18/09/26,18:25:16,18,08,1, 11.9,1,1, 7.021, 10651.813, 118.485, 52541.154 18/09/26,18:25:16,19,08,1, 11.9,1,1, 7.021, 10651.835, 118.487, 52540.741 18/09/26,18:25:17,00,08,1, 11.8,1,1, 7.023, 10651.829, 118.487, 52540.741 18/09/26,18:25:17,01,08,1, 11.8,1,1, 7.023, 10651.835, 118.474, 52540.891 18/09/26,18:25:17,02,08,1, 11.8,1,1, 7.023, 10651.825, 118.475, 52540.774 18/09/26,18:25:17,03,08,1, 11.8,1,1, 7.023, 10651.841, 118.507, 52540.779 18/09/26,18:25:17,04,08,1, 11.8,1,1, 7.023, 10651.865, 118.483, 52540.701 18/09/26,18:25:17,05,08,1, 11.8,1,1, 7.023, 10651.866, 118.512, 52540.713 18/09/26,18:25:17,06,08,1, 11.8,1,1, 7.023, 10651.867, 118.513, 52540.827 18/09/26,18:25:17,07,08,1, 11.8,1,1, 7.023, 10651.877, 118.534, 52540.862 18/09/26,18:25:17,08,08,1, 11.8,1,1, 7.023, 10651.875, 118.520, 52540.944 18/09/26,18:25:17,09,08,1, 11.8,1,1, 7.023, 10651.851, 118.508, 52540.909 18/09/26,18:25:17,10,08,1, 11.8,1,1, 7.023, 10651.840, 118.543, 52540.923 18/09/26,18:25:17,11,08,1, 11.8,1,1, 7.023, 10651.883, 118.503, 52540.908 18/09/26,18:25:17,12,08,1, 11.8,1,1, 7.023, 10651.872, 118.479, 52540.752 18/09/26,18:25:17,13,08,1, 11.8,1,1, 7.023, 10651.833, 118.491, 52540.690 18/09/26,18:25:17,14,08,1, 11.8,1,1, 7.023, 10651.826, 118.472, 52540.694 18/09/26,18:25:17,15,08,1, 11.8,1,1, 7.023, 10651.830, 118.469, 52540.834 18/09/26,18:25:17,16,08,1, 11.8,1,1, 7.023, 10651.850, 118.463, 52540.811 18/09/26,18:25:17,17,08,1, 11.8,1,1, 7.023, 10651.828, 118.425, 52540.908 18/09/26,18:25:17,18,08,1, 11.8,1,1, 7.023, 10651.847, 118.464, 52540.917 18/09/26,18:25:17,19,08,1, 11.8,1,1, 7.023, 10651.838, 118.401, 52540.773 18/09/26,18:25:18,00,08,1, 11.9,1,1, 7.025, 10651.838, 118.401, 52540.773 18/09/26,18:25:18,01,08,1, 11.9,1,1, 7.025, 10651.834, 118.416, 52540.650 18/09/26,18:25:18,02,08,1, 11.9,1,1, 7.025, 10651.842, 118.402, 52540.654 18/09/26,18:25:18,03,08,1, 11.9,1,1, 7.025, 10651.858, 118.419, 52540.781 18/09/26,18:25:18,04,08,1, 11.9,1,1, 7.025, 10651.867, 118.417, 52540.840 18/09/26,18:25:18,05,08,1, 11.9,1,1, 7.025, 10651.864, 118.448, 52540.882 18/09/26,18:25:18,06,08,1, 11.9,1,1, 7.025, 10651.881, 118.466, 52540.922 18/09/26,18:25:18,07,08,1, 11.9,1,1, 7.025, 10651.852, 118.432, 52540.887 18/09/26,18:25:18,08,08,1, 11.9,1,1, 7.025, 10651.854, 118.449, 52540.850 18/09/26,18:25:18,09,08,1, 11.9,1,1, 7.025, 10651.864, 118.452, 52540.784 18/09/26,18:25:18,10,08,1, 11.9,1,1, 7.025, 10651.899, 118.455, 52540.684 18/09/26,18:25:18,11,08,1, 11.9,1,1, 7.025, 10651.859, 118.473, 52540.789 18/09/26,18:25:18,12,08,1, 11.9,1,1, 7.025, 10651.875, 118.452, 52540.754 18/09/26,18:25:18,13,08,1, 11.9,1,1, 7.025, 10651.880, 118.487, 52540.912 18/09/26,18:25:18,14,08,1, 11.9,1,1, 7.025, 10651.869, 118.467, 52540.914 18/09/26,18:25:18,15,08,1, 11.9,1,1, 7.025, 10651.875, 118.446, 52540.898 18/09/26,18:25:18,16,08,1, 11.9,1,1, 7.025, 10651.873, 118.415, 52540.838 18/09/26,18:25:18,17,08,1, 11.9,1,1, 7.025, 10651.875, 118.409, 52540.739 18/09/26,18:25:18,18,08,1, 11.9,1,1, 7.025, 10651.876, 118.379, 52540.657 18/09/26,18:25:18,19,08,1, 11.9,1,1, 7.025, 10651.877, 118.404, 52540.687 18/09/26,18:25:19,00,08,1, 11.8,1,1, 7.021, 10651.871, 118.404, 52540.687 18/09/26,18:25:19,01,08,1, 11.8,1,1, 7.021, 10651.882, 118.372, 52540.788 18/09/26,18:25:19,02,08,1, 11.8,1,1, 7.021, 10651.861, 118.373, 52540.796 18/09/26,18:25:19,03,08,1, 11.8,1,1, 7.021, 10651.854, 118.358, 52540.823 18/09/26,18:25:19,04,08,1, 11.8,1,1, 7.021, 10651.876, 118.399, 52540.745 18/09/26,18:25:19,05,08,1, 11.8,1,1, 7.021, 10651.862, 118.369, 52540.742 18/09/26,18:25:19,06,08,1, 11.8,1,1, 7.021, 10651.845, 118.350, 52540.645 18/09/26,18:25:19,07,08,1, 11.8,1,1, 7.021, 10651.881, 118.380, 52540.697 18/09/26,18:25:19,08,08,1, 11.8,1,1, 7.021, 10651.889, 118.374, 52540.685 18/09/26,18:25:19,09,08,1, 11.8,1,1, 7.021, 10651.880, 118.416, 52540.813 18/09/26,18:25:19,10,08,1, 11.8,1,1, 7.021, 10651.899, 118.429, 52540.851 18/09/26,18:25:19,11,08,1, 11.8,1,1, 7.021, 10651.894, 118.413, 52540.834 18/09/26,18:25:19,12,08,1, 11.8,1,1, 7.021, 10651.900, 118.446, 52540.909 18/09/26,18:25:19,13,08,1, 11.8,1,1, 7.021, 10651.874, 118.392, 52540.768 18/09/26,18:25:19,14,08,1, 11.8,1,1, 7.021, 10651.901, 118.425, 52540.793 18/09/26,18:25:19,15,08,1, 11.8,1,1, 7.021, 10651.886, 118.399, 52540.740 18/09/26,18:25:19,16,08,1, 11.8,1,1, 7.021, 10651.888, 118.385, 52540.725 18/09/26,18:25:19,17,08,1, 11.8,1,1, 7.021, 10651.896, 118.372, 52540.663 18/09/26,18:25:19,18,08,1, 11.8,1,1, 7.021, 10651.919, 118.387, 52540.791 18/09/26,18:25:19,19,08,1, 11.8,1,1, 7.021, 10651.887, 118.355, 52540.731 18/09/26,18:25:20,00,08,1, 11.9,1,1, 7.021, 10651.879, 118.355, 52540.731 18/09/26,18:25:20,01,08,1, 11.9,1,1, 7.021, 10651.850, 118.299, 52540.835 18/09/26,18:25:20,02,08,1, 11.9,1,1, 7.021, 10651.885, 118.318, 52540.736 18/09/26,18:25:20,03,08,1, 11.9,1,1, 7.021, 10651.855, 118.265, 52540.704 18/09/26,18:25:20,04,08,1, 11.9,1,1, 7.021, 10651.905, 118.262, 52540.577 18/09/26,18:25:20,05,08,1, 11.9,1,1, 7.021, 10651.891, 118.289, 52540.654 18/09/26,18:25:20,06,08,1, 11.9,1,1, 7.021, 10651.873, 118.294, 52540.721 18/09/26,18:25:20,07,08,1, 11.9,1,1, 7.021, 10651.858, 118.292, 52540.858 18/09/26,18:25:20,08,08,1, 11.9,1,1, 7.021, 10651.890, 118.306, 52540.866 18/09/26,18:25:20,09,08,1, 11.9,1,1, 7.021, 10651.879, 118.310, 52540.835 18/09/26,18:25:20,10,08,1, 11.9,1,1, 7.021, 10651.856, 118.312, 52540.859 18/09/26,18:25:20,11,08,1, 11.9,1,1, 7.021, 10651.886, 118.347, 52540.797 18/09/26,18:25:20,12,08,1, 11.9,1,1, 7.021, 10651.870, 118.307, 52540.723 18/09/26,18:25:20,13,08,1, 11.9,1,1, 7.021, 10651.891, 118.335, 52540.611 18/09/26,18:25:20,14,08,1, 11.9,1,1, 7.021, 10651.869, 118.308, 52540.695 18/09/26,18:25:20,15,08,1, 11.9,1,1, 7.021, 10651.911, 118.359, 52540.791 18/09/26,18:25:20,16,08,1, 11.9,1,1, 7.021, 10651.885, 118.340, 52540.796 18/09/26,18:25:20,17,08,1, 11.9,1,1, 7.021, 10651.888, 118.347, 52540.921 18/09/26,18:25:20,18,08,1, 11.9,1,1, 7.021, 10651.866, 118.340, 52540.851 18/09/26,18:25:20,19,08,1, 11.9,1,1, 7.021, 10651.885, 118.322, 52540.848 18/09/26,18:25:21,00,08,1, 11.8,1,1, 7.023, 10651.879, 118.322, 52540.848 18/09/26,18:25:21,01,08,1, 11.8,1,1, 7.023, 10651.893, 118.334, 52540.618 18/09/26,18:25:21,02,08,1, 11.8,1,1, 7.023, 10651.876, 118.288, 52540.643 18/09/26,18:25:21,03,08,1, 11.8,1,1, 7.023, 10651.871, 118.320, 52540.735 18/09/26,18:25:21,04,08,1, 11.8,1,1, 7.023, 10651.844, 118.299, 52540.719 18/09/26,18:25:21,05,08,1, 11.8,1,1, 7.023, 10651.862, 118.282, 52540.683 18/09/26,18:25:21,06,08,1, 11.8,1,1, 7.023, 10651.865, 118.271, 52540.822 18/09/26,18:25:21,07,08,1, 11.8,1,1, 7.023, 10651.811, 118.255, 52540.716 18/09/26,18:25:21,08,08,1, 11.8,1,1, 7.023, 10651.822, 118.278, 52540.718 18/09/26,18:25:21,09,08,1, 11.8,1,1, 7.023, 10651.825, 118.257, 52540.652 18/09/26,18:25:21,10,08,1, 11.8,1,1, 7.023, 10651.838, 118.262, 52540.635 18/09/26,18:25:21,11,08,1, 11.8,1,1, 7.023, 10651.876, 118.247, 52540.619 18/09/26,18:25:21,12,08,1, 11.8,1,1, 7.023, 10651.853, 118.269, 52540.646 18/09/26,18:25:21,13,08,1, 11.8,1,1, 7.023, 10651.844, 118.261, 52540.672 18/09/26,18:25:21,14,08,1, 11.8,1,1, 7.023, 10651.843, 118.302, 52540.779 18/09/26,18:25:21,15,08,1, 11.8,1,1, 7.023, 10651.862, 118.261, 52540.713 18/09/26,18:25:21,16,08,1, 11.8,1,1, 7.023, 10651.861, 118.323, 52540.699 18/09/26,18:25:21,17,08,1, 11.8,1,1, 7.023, 10651.834, 118.302, 52540.709 18/09/26,18:25:21,18,08,1, 11.8,1,1, 7.023, 10651.847, 118.295, 52540.693 18/09/26,18:25:21,19,08,1, 11.8,1,1, 7.023, 10651.849, 118.339, 52540.674 18/09/26,18:25:22,00,08,1, 11.9,1,1, 7.025, 10651.846, 118.339, 52540.674 18/09/26,18:25:22,01,08,1, 11.9,1,1, 7.025, 10651.864, 118.318, 52540.650 18/09/26,18:25:22,02,08,1, 11.9,1,1, 7.025, 10651.807, 118.321, 52540.735 18/09/26,18:25:22,03,08,1, 11.9,1,1, 7.025, 10651.826, 118.334, 52540.838 18/09/26,18:25:22,04,08,1, 11.9,1,1, 7.025, 10651.827, 118.315, 52540.811 18/09/26,18:25:22,05,08,1, 11.9,1,1, 7.025, 10651.805, 118.292, 52540.733 18/09/26,18:25:22,06,08,1, 11.9,1,1, 7.025, 10651.834, 118.247, 52540.596 18/09/26,18:25:22,07,08,1, 11.9,1,1, 7.025, 10651.792, 118.262, 52540.532 18/09/26,18:25:22,08,08,1, 11.9,1,1, 7.025, 10651.797, 118.219, 52540.533 18/09/26,18:25:22,09,08,1, 11.9,1,1, 7.025, 10651.833, 118.268, 52540.679 18/09/26,18:25:22,10,08,1, 11.9,1,1, 7.025, 10651.769, 118.216, 52540.727 18/09/26,18:25:22,11,08,1, 11.9,1,1, 7.025, 10651.814, 118.233, 52540.718 18/09/26,18:25:22,12,08,1, 11.9,1,1, 7.025, 10651.786, 118.230, 52540.693 18/09/26,18:25:22,13,08,1, 11.9,1,1, 7.025, 10651.781, 118.200, 52540.626 18/09/26,18:25:22,14,08,1, 11.9,1,1, 7.025, 10651.768, 118.233, 52540.670 18/09/26,18:25:22,15,08,1, 11.9,1,1, 7.025, 10651.762, 118.201, 52540.556 18/09/26,18:25:22,16,08,1, 11.9,1,1, 7.025, 10651.789, 118.207, 52540.516 18/09/26,18:25:22,17,08,1, 11.9,1,1, 7.025, 10651.784, 118.233, 52540.635 18/09/26,18:25:22,18,08,1, 11.9,1,1, 7.025, 10651.782, 118.249, 52540.640 18/09/26,18:25:22,19,08,1, 11.9,1,1, 7.025, 10651.767, 118.264, 52540.776 18/09/26,18:25:23,00,08,1, 11.9,1,1, 7.022, 10651.762, 118.264, 52540.776 18/09/26,18:25:23,01,08,1, 11.9,1,1, 7.022, 10651.778, 118.272, 52540.786 18/09/26,18:25:23,02,08,1, 11.9,1,1, 7.022, 10651.802, 118.335, 52540.697 18/09/26,18:25:23,03,08,1, 11.9,1,1, 7.022, 10651.759, 118.260, 52540.568 18/09/26,18:25:23,04,08,1, 11.9,1,1, 7.022, 10651.780, 118.302, 52540.651 18/09/26,18:25:23,05,08,1, 11.9,1,1, 7.022, 10651.809, 118.281, 52540.584 18/09/26,18:25:23,06,08,1, 11.9,1,1, 7.022, 10651.762, 118.280, 52540.633 18/09/26,18:25:23,07,08,1, 11.9,1,1, 7.022, 10651.775, 118.287, 52540.771 18/09/26,18:25:23,08,08,1, 11.9,1,1, 7.022, 10651.820, 118.294, 52540.785 18/09/26,18:25:23,09,08,1, 11.9,1,1, 7.022, 10651.722, 118.283, 52540.773 18/09/26,18:25:23,10,08,1, 11.9,1,1, 7.022, 10651.769, 118.271, 52540.800 18/09/26,18:25:23,11,08,1, 11.9,1,1, 7.022, 10651.761, 118.251, 52540.679 18/09/26,18:25:23,12,08,1, 11.9,1,1, 7.022, 10651.751, 118.221, 52540.579 18/09/26,18:25:23,13,08,1, 11.9,1,1, 7.022, 10651.730, 118.232, 52540.459 18/09/26,18:25:23,14,08,1, 11.9,1,1, 7.022, 10651.712, 118.198, 52540.527 18/09/26,18:25:23,15,08,1, 11.9,1,1, 7.022, 10651.746, 118.240, 52540.648 18/09/26,18:25:23,16,08,1, 11.9,1,1, 7.022, 10651.764, 118.195, 52540.668 18/09/26,18:25:23,17,08,1, 11.9,1,1, 7.022, 10651.735, 118.218, 52540.615 18/09/26,18:25:23,18,08,1, 11.9,1,1, 7.022, 10651.744, 118.203, 52540.661 18/09/26,18:25:23,19,08,1, 11.9,1,1, 7.022, 10651.734, 118.213, 52540.649 18/09/26,18:25:24,00,08,1, 11.9,1,1, 7.020, 10651.729, 118.213, 52540.649 18/09/26,18:25:24,01,08,1, 11.9,1,1, 7.020, 10651.739, 118.228, 52540.605 18/09/26,18:25:24,02,08,1, 11.9,1,1, 7.020, 10651.746, 118.232, 52540.495 18/09/26,18:25:24,03,08,1, 11.9,1,1, 7.020, 10651.752, 118.271, 52540.673 18/09/26,18:25:24,04,08,1, 11.9,1,1, 7.020, 10651.729, 118.244, 52540.705 18/09/26,18:25:24,05,08,1, 11.9,1,1, 7.020, 10651.749, 118.266, 52540.715 18/09/26,18:25:24,06,08,1, 11.9,1,1, 7.020, 10651.730, 118.290, 52540.737 18/09/26,18:25:24,07,08,1, 11.9,1,1, 7.020, 10651.732, 118.283, 52540.758 18/09/26,18:25:24,08,08,1, 11.9,1,1, 7.020, 10651.746, 118.286, 52540.621 18/09/26,18:25:24,09,08,1, 11.9,1,1, 7.020, 10651.723, 118.249, 52540.631 18/09/26,18:25:24,10,08,1, 11.9,1,1, 7.020, 10651.751, 118.276, 52540.608 18/09/26,18:25:24,11,08,1, 11.9,1,1, 7.020, 10651.723, 118.274, 52540.578 18/09/26,18:25:24,12,08,1, 11.9,1,1, 7.020, 10651.745, 118.284, 52540.636 18/09/26,18:25:24,13,08,1, 11.9,1,1, 7.020, 10651.724, 118.279, 52540.724 18/09/26,18:25:24,14,08,1, 11.9,1,1, 7.020, 10651.722, 118.258, 52540.760 18/09/26,18:25:24,15,08,1, 11.9,1,1, 7.020, 10651.723, 118.261, 52540.755 18/09/26,18:25:24,16,08,1, 11.9,1,1, 7.020, 10651.737, 118.282, 52540.722 18/09/26,18:25:24,17,08,1, 11.9,1,1, 7.020, 10651.707, 118.221, 52540.599 18/09/26,18:25:24,18,08,1, 11.9,1,1, 7.020, 10651.734, 118.230, 52540.574 18/09/26,18:25:24,19,08,1, 11.9,1,1, 7.020, 10651.707, 118.198, 52540.536 18/09/26,18:25:25,00,08,1, 11.9,1,1, 7.020, 10651.704, 118.198, 52540.536 18/09/26,18:25:25,01,08,1, 11.9,1,1, 7.020, 10651.741, 118.250, 52540.719 18/09/26,18:25:25,02,08,1, 11.9,1,1, 7.020, 10651.685, 118.199, 52540.792 18/09/26,18:25:25,03,08,1, 11.9,1,1, 7.020, 10651.701, 118.251, 52540.748 18/09/26,18:25:25,04,08,1, 11.9,1,1, 7.020, 10651.722, 118.262, 52540.706 18/09/26,18:25:25,05,08,1, 11.9,1,1, 7.020, 10651.701, 118.269, 52540.751 18/09/26,18:25:25,06,08,1, 11.9,1,1, 7.020, 10651.716, 118.267, 52540.599 18/09/26,18:25:25,07,08,1, 11.9,1,1, 7.020, 10651.719, 118.264, 52540.622 18/09/26,18:25:25,08,08,1, 11.9,1,1, 7.020, 10651.711, 118.292, 52540.640 18/09/26,18:25:25,09,08,1, 11.9,1,1, 7.020, 10651.730, 118.289, 52540.758 18/09/26,18:25:25,10,08,1, 11.9,1,1, 7.020, 10651.726, 118.302, 52540.816 18/09/26,18:25:25,11,08,1, 11.9,1,1, 7.020, 10651.720, 118.282, 52540.853 18/09/26,18:25:25,12,08,1, 11.9,1,1, 7.020, 10651.709, 118.292, 52540.786 18/09/26,18:25:25,13,08,1, 11.9,1,1, 7.020, 10651.686, 118.271, 52540.673 18/09/26,18:25:25,14,08,1, 11.9,1,1, 7.020, 10651.678, 118.260, 52540.735 18/09/26,18:25:25,15,08,1, 11.9,1,1, 7.020, 10651.669, 118.279, 52540.677 18/09/26,18:25:25,16,08,1, 11.9,1,1, 7.020, 10651.707, 118.274, 52540.642 18/09/26,18:25:25,17,08,1, 11.9,1,1, 7.020, 10651.713, 118.257, 52540.705 18/09/26,18:25:25,18,08,1, 11.9,1,1, 7.020, 10651.708, 118.279, 52540.786 18/09/26,18:25:25,19,08,1, 11.9,1,1, 7.020, 10651.702, 118.298, 52540.774 18/09/26,18:25:26,00,08,1, 11.9,1,1, 7.023, 10651.696, 118.298, 52540.774 18/09/26,18:25:26,01,08,1, 11.9,1,1, 7.023, 10651.689, 118.265, 52540.774 18/09/26,18:25:26,02,08,1, 11.9,1,1, 7.023, 10651.681, 118.271, 52540.714 18/09/26,18:25:26,03,08,1, 11.9,1,1, 7.023, 10651.675, 118.254, 52540.606 18/09/26,18:25:26,04,08,1, 11.9,1,1, 7.023, 10651.694, 118.251, 52540.622 18/09/26,18:25:26,05,08,1, 11.9,1,1, 7.023, 10651.709, 118.286, 52540.605 18/09/26,18:25:26,06,08,1, 11.9,1,1, 7.023, 10651.682, 118.293, 52540.728 18/09/26,18:25:26,07,08,1, 11.9,1,1, 7.023, 10651.703, 118.265, 52540.728 18/09/26,18:25:26,08,08,1, 11.9,1,1, 7.023, 10651.666, 118.301, 52540.750 18/09/26,18:25:26,09,08,1, 11.9,1,1, 7.023, 10651.663, 118.273, 52540.780 18/09/26,18:25:26,10,08,1, 11.9,1,1, 7.023, 10651.705, 118.283, 52540.758 18/09/26,18:25:26,11,08,1, 11.9,1,1, 7.023, 10651.670, 118.279, 52540.674 18/09/26,18:25:26,12,08,1, 11.9,1,1, 7.023, 10651.661, 118.270, 52540.641 18/09/26,18:25:26,13,08,1, 11.9,1,1, 7.023, 10651.688, 118.279, 52540.652 18/09/26,18:25:26,14,08,1, 11.9,1,1, 7.023, 10651.656, 118.274, 52540.782 18/09/26,18:25:26,15,08,1, 11.9,1,1, 7.023, 10651.681, 118.301, 52540.714 18/09/26,18:25:26,16,08,1, 11.9,1,1, 7.023, 10651.692, 118.289, 52540.826 18/09/26,18:25:26,17,08,1, 11.9,1,1, 7.023, 10651.669, 118.253, 52540.837 18/09/26,18:25:26,18,08,1, 11.9,1,1, 7.023, 10651.687, 118.286, 52540.703 18/09/26,18:25:26,19,08,1, 11.9,1,1, 7.023, 10651.649, 118.261, 52540.664 18/09/26,18:25:27,00,08,1, 11.9,1,1, 7.017, 10651.646, 118.261, 52540.664 18/09/26,18:25:27,01,08,1, 11.9,1,1, 7.017, 10651.685, 118.274, 52540.618 18/09/26,18:25:27,02,08,1, 11.9,1,1, 7.017, 10651.663, 118.280, 52540.625 18/09/26,18:25:27,03,08,1, 11.9,1,1, 7.017, 10651.646, 118.262, 52540.724 18/09/26,18:25:27,04,08,1, 11.9,1,1, 7.017, 10651.645, 118.280, 52540.807 18/09/26,18:25:27,05,08,1, 11.9,1,1, 7.017, 10651.669, 118.308, 52540.804 18/09/26,18:25:27,06,08,1, 11.9,1,1, 7.017, 10651.653, 118.278, 52540.767 18/09/26,18:25:27,07,08,1, 11.9,1,1, 7.017, 10651.644, 118.239, 52540.675 18/09/26,18:25:27,08,08,1, 11.9,1,1, 7.017, 10651.642, 118.281, 52540.702 18/09/26,18:25:27,09,08,1, 11.9,1,1, 7.017, 10651.665, 118.239, 52540.449 18/09/26,18:25:27,10,08,1, 11.9,1,1, 7.017, 10651.651, 118.276, 52540.610 18/09/26,18:25:27,11,08,1, 11.9,1,1, 7.017, 10651.656, 118.287, 52540.697 18/09/26,18:25:27,12,08,1, 11.9,1,1, 7.017, 10651.655, 118.287, 52540.761 18/09/26,18:25:27,13,08,1, 11.9,1,1, 7.017, 10651.640, 118.296, 52540.821 18/09/26,18:25:27,14,08,1, 11.9,1,1, 7.017, 10651.634, 118.288, 52540.777 18/09/26,18:25:27,15,08,1, 11.9,1,1, 7.017, 10651.644, 118.306, 52540.745 18/09/26,18:25:27,16,08,1, 11.9,1,1, 7.017, 10651.624, 118.285, 52540.701 18/09/26,18:25:27,17,08,1, 11.9,1,1, 7.017, 10651.653, 118.289, 52540.627 18/09/26,18:25:27,18,08,1, 11.9,1,1, 7.017, 10651.622, 118.298, 52540.590 18/09/26,18:25:27,19,08,1, 11.9,1,1, 7.017, 10651.650, 118.279, 52540.532 18/09/26,18:25:28,00,08,1, 11.9,1,1, 7.022, 10651.646, 118.279, 52540.532 18/09/26,18:25:28,01,08,1, 11.9,1,1, 7.022, 10651.635, 118.292, 52540.706 18/09/26,18:25:28,02,08,1, 11.9,1,1, 7.022, 10651.612, 118.274, 52540.746 18/09/26,18:25:28,03,08,1, 11.9,1,1, 7.022, 10651.647, 118.276, 52540.621 18/09/26,18:25:28,04,08,1, 11.9,1,1, 7.022, 10651.621, 118.293, 52540.696 18/09/26,18:25:28,05,08,1, 11.9,1,1, 7.022, 10651.619, 118.267, 52540.551 18/09/26,18:25:28,06,08,1, 11.9,1,1, 7.022, 10651.621, 118.258, 52540.501 18/09/26,18:25:28,07,08,1, 11.9,1,1, 7.022, 10651.626, 118.249, 52540.557 18/09/26,18:25:28,08,08,1, 11.9,1,1, 7.022, 10651.611, 118.269, 52540.676 18/09/26,18:25:28,09,08,1, 11.9,1,1, 7.022, 10651.592, 118.279, 52540.743 18/09/26,18:25:28,10,08,1, 11.9,1,1, 7.022, 10651.618, 118.287, 52540.606 18/09/26,18:25:28,11,08,1, 11.9,1,1, 7.022, 10651.594, 118.268, 52540.867 18/09/26,18:25:28,12,08,1, 11.9,1,1, 7.022, 10651.609, 118.248, 52540.740 18/09/26,18:25:28,13,08,1, 11.9,1,1, 7.022, 10651.571, 118.285, 52540.688 18/09/26,18:25:28,14,08,1, 11.9,1,1, 7.022, 10651.578, 118.264, 52540.596 18/09/26,18:25:28,15,08,1, 11.9,1,1, 7.022, 10651.598, 118.248, 52540.487 18/09/26,18:25:28,16,08,1, 11.9,1,1, 7.022, 10651.600, 118.292, 52540.573 18/09/26,18:25:28,17,08,1, 11.9,1,1, 7.022, 10651.596, 118.291, 52540.602 18/09/26,18:25:28,18,08,1, 11.9,1,1, 7.022, 10651.607, 118.268, 52540.708 18/09/26,18:25:28,19,08,1, 11.9,1,1, 7.022, 10651.597, 118.279, 52540.738 18/09/26,18:25:29,00,08,1, 11.9,1,1, 7.020, 10651.596, 118.279, 52540.738 18/09/26,18:25:29,01,08,1, 11.9,1,1, 7.020, 10651.598, 118.282, 52540.640 18/09/26,18:25:29,02,08,1, 11.9,1,1, 7.020, 10651.595, 118.274, 52540.664 18/09/26,18:25:29,03,08,1, 11.9,1,1, 7.020, 10651.587, 118.255, 52540.503 18/09/26,18:25:29,04,08,1, 11.9,1,1, 7.020, 10651.585, 118.251, 52540.549 18/09/26,18:25:29,05,08,1, 11.9,1,1, 7.020, 10651.588, 118.275, 52540.611 18/09/26,18:25:29,06,08,1, 11.9,1,1, 7.020, 10651.575, 118.288, 52540.669 18/09/26,18:25:29,07,08,1, 11.9,1,1, 7.020, 10651.586, 118.294, 52540.771 18/09/26,18:25:29,08,08,1, 11.9,1,1, 7.020, 10651.598, 118.279, 52540.799 18/09/26,18:25:29,09,08,1, 11.9,1,1, 7.020, 10651.574, 118.272, 52540.536 18/09/26,18:25:29,10,08,1, 11.9,1,1, 7.020, 10651.581, 118.282, 52540.723 18/09/26,18:25:29,11,08,1, 11.9,1,1, 7.020, 10651.588, 118.266, 52540.584 18/09/26,18:25:29,12,08,1, 11.9,1,1, 7.020, 10651.583, 118.265, 52540.571 18/09/26,18:25:29,13,08,1, 11.9,1,1, 7.020, 10651.605, 118.242, 52540.645 18/09/26,18:25:29,14,08,1, 11.9,1,1, 7.020, 10651.567, 118.263, 52540.699 18/09/26,18:25:29,15,08,1, 11.9,1,1, 7.020, 10651.582, 118.280, 52540.778 18/09/26,18:25:29,16,08,1, 11.9,1,1, 7.020, 10651.558, 118.264, 52540.713 18/09/26,18:25:29,17,08,1, 11.9,1,1, 7.020, 10651.595, 118.262, 52540.699 18/09/26,18:25:29,18,08,1, 11.9,1,1, 7.020, 10651.544, 118.246, 52540.736 18/09/26,18:25:29,19,08,1, 11.9,1,1, 7.020, 10651.566, 118.238, 52540.587 18/09/26,18:25:30,00,08,1, 11.9,1,1, 7.021, 10651.562, 118.238, 52540.587 18/09/26,18:25:30,01,08,1, 11.9,1,1, 7.021, 10651.555, 118.244, 52540.516 18/09/26,18:25:30,02,08,1, 11.9,1,1, 7.021, 10651.552, 118.272, 52540.616 18/09/26,18:25:30,03,08,1, 11.9,1,1, 7.021, 10651.554, 118.255, 52540.660 18/09/26,18:25:30,04,08,1, 11.9,1,1, 7.021, 10651.578, 118.249, 52540.713 18/09/26,18:25:30,05,08,1, 11.9,1,1, 7.021, 10651.557, 118.216, 52540.675 18/09/26,18:25:30,06,08,1, 11.9,1,1, 7.021, 10651.537, 118.243, 52540.661 18/09/26,18:25:30,07,08,1, 11.9,1,1, 7.021, 10651.513, 118.189, 52540.515 18/09/26,18:25:30,08,08,1, 11.9,1,1, 7.021, 10651.560, 118.218, 52540.528 18/09/26,18:25:30,09,08,1, 11.9,1,1, 7.021, 10651.532, 118.177, 52540.520 18/09/26,18:25:30,10,08,1, 11.9,1,1, 7.021, 10651.551, 118.186, 52540.516 18/09/26,18:25:30,11,08,1, 11.9,1,1, 7.021, 10651.505, 118.197, 52540.582 18/09/26,18:25:30,12,08,1, 11.9,1,1, 7.021, 10651.491, 118.190, 52540.629 18/09/26,18:25:30,13,08,1, 11.9,1,1, 7.021, 10651.528, 118.214, 52540.700 18/09/26,18:25:30,14,08,1, 11.9,1,1, 7.021, 10651.499, 118.201, 52540.605 18/09/26,18:25:30,15,08,1, 11.9,1,1, 7.021, 10651.497, 118.186, 52540.600 18/09/26,18:25:30,16,08,1, 11.9,1,1, 7.021, 10651.513, 118.215, 52540.573 18/09/26,18:25:30,17,08,1, 11.9,1,1, 7.021, 10651.498, 118.187, 52540.562 18/09/26,18:25:30,18,08,1, 11.9,1,1, 7.021, 10651.542, 118.220, 52540.519 18/09/26,18:25:30,19,08,1, 11.9,1,1, 7.021, 10651.516, 118.251, 52540.550 18/09/26,18:25:31,00,08,1, 11.8,1,1, 7.023, 10651.512, 118.251, 52540.550 18/09/26,18:25:31,01,08,1, 11.8,1,1, 7.023, 10651.506, 118.265, 52540.748 18/09/26,18:25:31,02,08,1, 11.8,1,1, 7.023, 10651.488, 118.261, 52540.763 18/09/26,18:25:31,03,08,1, 11.8,1,1, 7.023, 10651.496, 118.256, 52540.663 18/09/26,18:25:31,04,08,1, 11.8,1,1, 7.023, 10651.503, 118.252, 52540.615 18/09/26,18:25:31,05,08,1, 11.8,1,1, 7.023, 10651.508, 118.238, 52540.505 18/09/26,18:25:31,06,08,1, 11.8,1,1, 7.023, 10651.509, 118.243, 52540.621 18/09/26,18:25:31,07,08,1, 11.8,1,1, 7.023, 10651.531, 118.252, 52540.610 18/09/26,18:25:31,08,08,1, 11.8,1,1, 7.023, 10651.502, 118.210, 52540.555 18/09/26,18:25:31,09,08,1, 11.8,1,1, 7.023, 10651.463, 118.253, 52540.638 18/09/26,18:25:31,10,08,1, 11.8,1,1, 7.023, 10651.480, 118.236, 52540.643 18/09/26,18:25:31,11,08,1, 11.8,1,1, 7.023, 10651.491, 118.196, 52540.630 18/09/26,18:25:31,12,08,1, 11.8,1,1, 7.023, 10651.467, 118.216, 52540.671 18/09/26,18:25:31,13,08,1, 11.8,1,1, 7.023, 10651.472, 118.160, 52540.572 18/09/26,18:25:31,14,08,1, 11.8,1,1, 7.023, 10651.473, 118.223, 52540.586 18/09/26,18:25:31,15,08,1, 11.8,1,1, 7.023, 10651.474, 118.168, 52540.368 18/09/26,18:25:31,16,08,1, 11.8,1,1, 7.023, 10651.491, 118.180, 52540.469 18/09/26,18:25:31,17,08,1, 11.8,1,1, 7.023, 10651.475, 118.197, 52540.604 18/09/26,18:25:31,18,08,1, 11.8,1,1, 7.023, 10651.461, 118.179, 52540.612 18/09/26,18:25:31,19,08,1, 11.8,1,1, 7.023, 10651.449, 118.195, 52540.634 18/09/26,18:25:32,00,08,1, 11.9,1,1, 7.022, 10651.445, 118.195, 52540.634 18/09/26,18:25:32,01,08,1, 11.9,1,1, 7.022, 10651.450, 118.193, 52540.530 18/09/26,18:25:32,02,08,1, 11.9,1,1, 7.022, 10651.492, 118.227, 52540.507 18/09/26,18:25:32,03,08,1, 11.9,1,1, 7.022, 10651.459, 118.231, 52540.486 18/09/26,18:25:32,04,08,1, 11.9,1,1, 7.022, 10651.497, 118.225, 52540.586 18/09/26,18:25:32,05,08,1, 11.9,1,1, 7.022, 10651.499, 118.238, 52540.581 18/09/26,18:25:32,06,08,1, 11.9,1,1, 7.022, 10651.472, 118.243, 52540.594 18/09/26,18:25:32,07,08,1, 11.9,1,1, 7.022, 10651.472, 118.258, 52540.639 18/09/26,18:25:32,08,08,1, 11.9,1,1, 7.022, 10651.462, 118.232, 52540.685 18/09/26,18:25:32,09,08,1, 11.9,1,1, 7.022, 10651.464, 118.245, 52540.621 18/09/26,18:25:32,10,08,1, 11.9,1,1, 7.022, 10651.448, 118.235, 52540.586 18/09/26,18:25:32,11,08,1, 11.9,1,1, 7.022, 10651.438, 118.213, 52540.515 18/09/26,18:25:32,12,08,1, 11.9,1,1, 7.022, 10651.486, 118.227, 52540.491 18/09/26,18:25:32,13,08,1, 11.9,1,1, 7.022, 10651.462, 118.221, 52540.523 18/09/26,18:25:32,14,08,1, 11.9,1,1, 7.022, 10651.450, 118.204, 52540.588 18/09/26,18:25:32,15,08,1, 11.9,1,1, 7.022, 10651.433, 118.242, 52540.595 18/09/26,18:25:32,16,08,1, 11.9,1,1, 7.022, 10651.421, 118.205, 52540.616 18/09/26,18:25:32,17,08,1, 11.9,1,1, 7.022, 10651.433, 118.205, 52540.625 18/09/26,18:25:32,18,08,1, 11.9,1,1, 7.022, 10651.447, 118.175, 52540.585 18/09/26,18:25:32,19,08,1, 11.9,1,1, 7.022, 10651.442, 118.169, 52540.467 18/09/26,18:25:33,00,08,1, 11.9,1,1, 7.021, 10651.437, 118.169, 52540.467 18/09/26,18:25:33,01,08,1, 11.9,1,1, 7.021, 10651.439, 118.139, 52540.429 18/09/26,18:25:33,02,08,1, 11.9,1,1, 7.021, 10651.453, 118.171, 52540.523 18/09/26,18:25:33,03,08,1, 11.9,1,1, 7.021, 10651.433, 118.178, 52540.492 18/09/26,18:25:33,04,08,1, 11.9,1,1, 7.021, 10651.457, 118.176, 52540.628 18/09/26,18:25:33,05,08,1, 11.9,1,1, 7.021, 10651.456, 118.165, 52540.647 18/09/26,18:25:33,06,08,1, 11.9,1,1, 7.021, 10651.436, 118.168, 52540.574 18/09/26,18:25:33,07,08,1, 11.9,1,1, 7.021, 10651.431, 118.179, 52540.532 18/09/26,18:25:33,08,08,1, 11.9,1,1, 7.021, 10651.458, 118.191, 52540.416 18/09/26,18:25:33,09,08,1, 11.9,1,1, 7.021, 10651.409, 118.167, 52540.415 18/09/26,18:25:33,10,08,1, 11.9,1,1, 7.021, 10651.449, 118.238, 52540.571 18/09/26,18:25:33,11,08,1, 11.9,1,1, 7.021, 10651.458, 118.208, 52540.556 18/09/26,18:25:33,12,08,1, 11.9,1,1, 7.021, 10651.449, 118.240, 52540.603 18/09/26,18:25:33,13,08,1, 11.9,1,1, 7.021, 10651.465, 118.246, 52540.664 18/09/26,18:25:33,14,08,1, 11.9,1,1, 7.021, 10651.436, 118.218, 52540.583 18/09/26,18:25:33,15,08,1, 11.9,1,1, 7.021, 10651.436, 118.222, 52540.579 18/09/26,18:25:33,16,08,1, 11.9,1,1, 7.021, 10651.418, 118.238, 52540.550 18/09/26,18:25:33,17,08,1, 11.9,1,1, 7.021, 10651.418, 118.205, 52540.511 18/09/26,18:25:33,18,08,1, 11.9,1,1, 7.021, 10651.441, 118.199, 52540.484 18/09/26,18:25:33,19,08,1, 11.9,1,1, 7.021, 10651.440, 118.184, 52540.426 18/09/26,18:25:34,00,08,1, 11.8,1,1, 7.018, 10651.437, 118.184, 52540.426 18/09/26,18:25:34,01,08,1, 11.8,1,1, 7.018, 10651.457, 118.208, 52540.565 18/09/26,18:25:34,02,08,1, 11.8,1,1, 7.018, 10651.393, 118.152, 52540.607 18/09/26,18:25:34,03,08,1, 11.8,1,1, 7.018, 10651.431, 118.173, 52540.601 18/09/26,18:25:34,04,08,1, 11.8,1,1, 7.018, 10651.405, 118.137, 52540.456 18/09/26,18:25:34,05,08,1, 11.8,1,1, 7.018, 10651.442, 118.143, 52540.404 18/09/26,18:25:34,06,08,1, 11.8,1,1, 7.018, 10651.435, 118.158, 52540.360 18/09/26,18:25:34,07,08,1, 11.8,1,1, 7.018, 10651.393, 118.116, 52540.342 18/09/26,18:25:34,08,08,1, 11.8,1,1, 7.018, 10651.400, 118.149, 52540.483 18/09/26,18:25:34,09,08,1, 11.8,1,1, 7.018, 10651.419, 118.144, 52540.541 18/09/26,18:25:34,10,08,1, 11.8,1,1, 7.018, 10651.428, 118.159, 52540.553 18/09/26,18:25:34,11,08,1, 11.8,1,1, 7.018, 10651.427, 118.173, 52540.610 18/09/26,18:25:34,12,08,1, 11.8,1,1, 7.018, 10651.422, 118.164, 52540.610 18/09/26,18:25:34,13,08,1, 11.8,1,1, 7.018, 10651.406, 118.164, 52540.504 18/09/26,18:25:34,14,08,1, 11.8,1,1, 7.018, 10651.404, 118.163, 52540.395 18/09/26,18:25:34,15,08,1, 11.8,1,1, 7.018, 10651.415, 118.167, 52540.376 18/09/26,18:25:34,16,08,1, 11.8,1,1, 7.018, 10651.414, 118.232, 52540.502 18/09/26,18:25:34,17,08,1, 11.8,1,1, 7.018, 10651.416, 118.200, 52540.515 18/09/26,18:25:34,18,08,1, 11.8,1,1, 7.018, 10651.423, 118.234, 52540.621 18/09/26,18:25:34,19,08,1, 11.8,1,1, 7.018, 10651.414, 118.209, 52540.588 18/09/26,18:25:35,00,08,1, 11.9,1,1, 7.019, 10651.412, 118.209, 52540.588 18/09/26,18:25:35,01,08,1, 11.9,1,1, 7.019, 10651.421, 118.215, 52540.586 18/09/26,18:25:35,02,08,1, 11.9,1,1, 7.019, 10651.398, 118.208, 52540.543 18/09/26,18:25:35,03,08,1, 11.9,1,1, 7.019, 10651.434, 118.216, 52540.415 18/09/26,18:25:35,04,08,1, 11.9,1,1, 7.019, 10651.422, 118.196, 52540.420 18/09/26,18:25:35,05,08,1, 11.9,1,1, 7.019, 10651.423, 118.176, 52540.410 18/09/26,18:25:35,06,08,1, 11.9,1,1, 7.019, 10651.406, 118.165, 52540.431 18/09/26,18:25:35,07,08,1, 11.9,1,1, 7.019, 10651.415, 118.191, 52540.545 18/09/26,18:25:35,08,08,1, 11.9,1,1, 7.019, 10651.386, 118.192, 52540.578 18/09/26,18:25:35,09,08,1, 11.9,1,1, 7.019, 10651.383, 118.198, 52540.596 18/09/26,18:25:35,10,08,1, 11.9,1,1, 7.019, 10651.386, 118.129, 52540.388 18/09/26,18:25:35,11,08,1, 11.9,1,1, 7.019, 10651.374, 118.143, 52540.518 18/09/26,18:25:35,12,08,1, 11.9,1,1, 7.019, 10651.364, 118.115, 52540.340 18/09/26,18:25:35,13,08,1, 11.9,1,1, 7.019, 10651.378, 118.105, 52540.388 18/09/26,18:25:35,14,08,1, 11.9,1,1, 7.019, 10651.375, 118.139, 52540.448 18/09/26,18:25:35,15,08,1, 11.9,1,1, 7.019, 10651.380, 118.110, 52540.411 18/09/26,18:25:35,16,08,1, 11.9,1,1, 7.019, 10651.383, 118.127, 52540.449 18/09/26,18:25:35,17,08,1, 11.9,1,1, 7.019, 10651.376, 118.144, 52540.520 18/09/26,18:25:35,18,08,1, 11.9,1,1, 7.019, 10651.365, 118.126, 52540.517 18/09/26,18:25:35,19,08,1, 11.9,1,1, 7.019, 10651.360, 118.143, 52540.463 18/09/26,18:25:36,00,08,1, 11.9,1,1, 7.023, 10651.354, 118.143, 52540.463 18/09/26,18:25:36,01,08,1, 11.9,1,1, 7.023, 10651.406, 118.143, 52540.364 18/09/26,18:25:36,02,08,1, 11.9,1,1, 7.023, 10651.355, 118.175, 52540.452 18/09/26,18:25:36,03,08,1, 11.9,1,1, 7.023, 10651.364, 118.139, 52540.464 18/09/26,18:25:36,04,08,1, 11.9,1,1, 7.023, 10651.387, 118.188, 52540.613 18/09/26,18:25:36,05,08,1, 11.9,1,1, 7.023, 10651.361, 118.174, 52540.558 18/09/26,18:25:36,06,08,1, 11.9,1,1, 7.023, 10651.382, 118.187, 52540.621 18/09/26,18:25:36,07,08,1, 11.9,1,1, 7.023, 10651.381, 118.217, 52540.544 18/09/26,18:25:36,08,08,1, 11.9,1,1, 7.023, 10651.363, 118.176, 52540.427 18/09/26,18:25:36,09,08,1, 11.9,1,1, 7.023, 10651.374, 118.209, 52540.407 18/09/26,18:25:36,10,08,1, 11.9,1,1, 7.023, 10651.360, 118.181, 52540.499 18/09/26,18:25:36,11,08,1, 11.9,1,1, 7.023, 10651.381, 118.170, 52540.397 18/09/26,18:25:36,12,08,1, 11.9,1,1, 7.023, 10651.388, 118.155, 52540.460 18/09/26,18:25:36,13,08,1, 11.9,1,1, 7.023, 10651.342, 118.152, 52540.518 18/09/26,18:25:36,14,08,1, 11.9,1,1, 7.023, 10651.366, 118.189, 52540.546 18/09/26,18:25:36,15,08,1, 11.9,1,1, 7.023, 10651.333, 118.176, 52540.605 18/09/26,18:25:36,16,08,1, 11.9,1,1, 7.023, 10651.353, 118.119, 52540.465 18/09/26,18:25:36,17,08,1, 11.9,1,1, 7.023, 10651.347, 118.141, 52540.398 18/09/26,18:25:36,18,08,1, 11.9,1,1, 7.023, 10651.344, 118.080, 52540.305 18/09/26,18:25:36,19,08,1, 11.9,1,1, 7.023, 10651.335, 118.108, 52540.406 18/09/26,18:25:37,00,08,1, 11.9,1,1, 7.019, 10651.329, 118.108, 52540.406 18/09/26,18:25:37,01,08,1, 11.9,1,1, 7.019, 10651.346, 118.084, 52540.523 18/09/26,18:25:37,02,08,1, 11.9,1,1, 7.019, 10651.356, 118.110, 52540.500 18/09/26,18:25:37,03,08,1, 11.9,1,1, 7.019, 10651.337, 118.095, 52540.479 18/09/26,18:25:37,04,08,1, 11.9,1,1, 7.019, 10651.345, 118.101, 52540.459 18/09/26,18:25:37,05,08,1, 11.9,1,1, 7.019, 10651.322, 118.097, 52540.429 18/09/26,18:25:37,06,08,1, 11.9,1,1, 7.019, 10651.320, 118.094, 52540.360 18/09/26,18:25:37,07,08,1, 11.9,1,1, 7.019, 10651.342, 118.094, 52540.391 18/09/26,18:25:37,08,08,1, 11.9,1,1, 7.019, 10651.332, 118.084, 52540.345 18/09/26,18:25:37,09,08,1, 11.9,1,1, 7.019, 10651.329, 118.093, 52540.389 18/09/26,18:25:37,10,08,1, 11.9,1,1, 7.019, 10651.342, 118.132, 52540.453 18/09/26,18:25:37,11,08,1, 11.9,1,1, 7.019, 10651.317, 118.137, 52540.532 18/09/26,18:25:37,12,08,1, 11.9,1,1, 7.019, 10651.318, 118.180, 52540.594 18/09/26,18:25:37,13,08,1, 11.9,1,1, 7.019, 10651.323, 118.143, 52540.542 18/09/26,18:25:37,14,08,1, 11.9,1,1, 7.019, 10651.330, 118.127, 52540.431 18/09/26,18:25:37,15,08,1, 11.9,1,1, 7.019, 10651.347, 118.136, 52540.353 18/09/26,18:25:37,16,08,1, 11.9,1,1, 7.019, 10651.340, 118.103, 52540.314 18/09/26,18:25:37,17,08,1, 11.9,1,1, 7.019, 10651.333, 118.158, 52540.477 18/09/26,18:25:37,18,08,1, 11.9,1,1, 7.019, 10651.337, 118.129, 52540.459 18/09/26,18:25:37,19,08,1, 11.9,1,1, 7.019, 10651.334, 118.151, 52540.574 18/09/26,18:25:38,00,08,1, 11.9,1,1, 7.020, 10651.329, 118.151, 52540.574 18/09/26,18:25:38,01,08,1, 11.9,1,1, 7.020, 10651.315, 118.151, 52540.494 18/09/26,18:25:38,02,08,1, 11.9,1,1, 7.020, 10651.317, 118.126, 52540.432 18/09/26,18:25:38,03,08,1, 11.9,1,1, 7.020, 10651.314, 118.106, 52540.366 18/09/26,18:25:38,04,08,1, 11.9,1,1, 7.020, 10651.313, 118.077, 52540.259 18/09/26,18:25:38,05,08,1, 11.9,1,1, 7.020, 10651.307, 118.086, 52540.290 18/09/26,18:25:38,06,08,1, 11.9,1,1, 7.020, 10651.290, 118.078, 52540.357 18/09/26,18:25:38,07,08,1, 11.9,1,1, 7.020, 10651.293, 118.100, 52540.456 18/09/26,18:25:38,08,08,1, 11.9,1,1, 7.020, 10651.287, 118.085, 52540.492 18/09/26,18:25:38,09,08,1, 11.9,1,1, 7.020, 10651.285, 118.078, 52540.417 18/09/26,18:25:38,10,08,1, 11.9,1,1, 7.020, 10651.270, 118.082, 52540.453 18/09/26,18:25:38,11,08,1, 11.9,1,1, 7.020, 10651.279, 118.033, 52540.356 18/09/26,18:25:38,12,08,1, 11.9,1,1, 7.020, 10651.281, 118.082, 52540.400 18/09/26,18:25:38,13,08,1, 11.9,1,1, 7.020, 10651.265, 118.072, 52540.365 18/09/26,18:25:38,14,08,1, 11.9,1,1, 7.020, 10651.293, 118.064, 52540.329 18/09/26,18:25:38,15,08,1, 11.9,1,1, 7.020, 10651.295, 118.063, 52540.366 18/09/26,18:25:38,16,08,1, 11.9,1,1, 7.020, 10651.272, 118.082, 52540.511 18/09/26,18:25:38,17,08,1, 11.9,1,1, 7.020, 10651.266, 118.082, 52540.477 18/09/26,18:25:38,18,08,1, 11.9,1,1, 7.020, 10651.299, 118.109, 52540.569 18/09/26,18:25:38,19,08,1, 11.9,1,1, 7.020, 10651.278, 118.080, 52540.442 18/09/26,18:25:39,00,08,1, 11.8,1,1, 7.022, 10651.270, 118.080, 52540.442 18/09/26,18:25:39,01,08,1, 11.8,1,1, 7.022, 10651.265, 118.097, 52540.290 18/09/26,18:25:39,02,08,1, 11.8,1,1, 7.022, 10651.300, 118.089, 52540.279 18/09/26,18:25:39,03,08,1, 11.8,1,1, 7.022, 10651.289, 118.133, 52540.399 18/09/26,18:25:39,04,08,1, 11.8,1,1, 7.022, 10651.293, 118.096, 52540.416 18/09/26,18:25:39,05,08,1, 11.8,1,1, 7.022, 10651.278, 118.125, 52540.501 18/09/26,18:25:39,06,08,1, 11.8,1,1, 7.022, 10651.283, 118.113, 52540.515 18/09/26,18:25:39,07,08,1, 11.8,1,1, 7.022, 10651.288, 118.106, 52540.452 18/09/26,18:25:39,08,08,1, 11.8,1,1, 7.022, 10651.254, 118.107, 52540.437 18/09/26,18:25:39,09,08,1, 11.8,1,1, 7.022, 10651.254, 118.095, 52540.302 18/09/26,18:25:39,10,08,1, 11.8,1,1, 7.022, 10651.250, 118.074, 52540.237 18/09/26,18:25:39,11,08,1, 11.8,1,1, 7.022, 10651.262, 118.086, 52540.326 18/09/26,18:25:39,12,08,1, 11.8,1,1, 7.022, 10651.236, 118.039, 52540.335 18/09/26,18:25:39,13,08,1, 11.8,1,1, 7.022, 10651.243, 118.063, 52540.413 18/09/26,18:25:39,14,08,1, 11.8,1,1, 7.022, 10651.239, 118.017, 52540.394 18/09/26,18:25:39,15,08,1, 11.8,1,1, 7.022, 10651.246, 118.054, 52540.420 18/09/26,18:25:39,16,08,1, 11.8,1,1, 7.022, 10651.223, 118.024, 52540.388 18/09/26,18:25:39,17,08,1, 11.8,1,1, 7.022, 10651.243, 117.992, 52540.308 18/09/26,18:25:39,18,08,1, 11.8,1,1, 7.022, 10651.216, 118.003, 52540.321 18/09/26,18:25:39,19,08,1, 11.8,1,1, 7.022, 10651.217, 118.002, 52540.292 18/09/26,18:25:40,00,08,1, 11.7,1,1, 7.022, 10651.212, 118.002, 52540.292 18/09/26,18:25:40,01,08,1, 11.7,1,1, 7.022, 10651.227, 118.019, 52540.390 18/09/26,18:25:40,02,08,1, 11.7,1,1, 7.022, 10651.243, 118.007, 52540.360 18/09/26,18:25:40,03,08,1, 11.7,1,1, 7.022, 10651.245, 118.033, 52540.398 18/09/26,18:25:40,04,08,1, 11.7,1,1, 7.022, 10651.233, 118.036, 52540.447 18/09/26,18:25:40,05,08,1, 11.7,1,1, 7.022, 10651.226, 118.033, 52540.383 18/09/26,18:25:40,06,08,1, 11.7,1,1, 7.022, 10651.215, 118.047, 52540.375 18/09/26,18:25:40,07,08,1, 11.7,1,1, 7.022, 10651.218, 118.004, 52540.158 18/09/26,18:25:40,08,08,1, 11.7,1,1, 7.022, 10651.232, 118.055, 52540.273 18/09/26,18:25:40,09,08,1, 11.7,1,1, 7.022, 10651.230, 118.017, 52540.333 18/09/26,18:25:40,10,08,1, 11.7,1,1, 7.022, 10651.244, 118.059, 52540.377 18/09/26,18:25:40,11,08,1, 11.7,1,1, 7.022, 10651.233, 118.068, 52540.527 18/09/26,18:25:40,12,08,1, 11.7,1,1, 7.022, 10651.243, 118.064, 52540.477 18/09/26,18:25:40,13,08,1, 11.7,1,1, 7.022, 10651.205, 118.079, 52540.524 18/09/26,18:25:40,14,08,1, 11.7,1,1, 7.022, 10651.210, 118.049, 52540.373 18/09/26,18:25:40,15,08,1, 11.7,1,1, 7.022, 10651.217, 118.035, 52540.297 18/09/26,18:25:40,16,08,1, 11.7,1,1, 7.022, 10651.227, 118.029, 52540.243 18/09/26,18:25:40,17,08,1, 11.7,1,1, 7.022, 10651.196, 118.020, 52540.310 18/09/26,18:25:40,18,08,1, 11.7,1,1, 7.022, 10651.214, 118.005, 52540.327 18/09/26,18:25:40,19,08,1, 11.7,1,1, 7.022, 10651.196, 118.029, 52540.373 18/09/26,18:25:41,00,08,1, 11.9,1,1, 7.023, 10651.195, 118.029, 52540.373 18/09/26,18:25:41,01,08,1, 11.9,1,1, 7.023, 10651.208, 118.054, 52540.458 18/09/26,18:25:41,02,08,1, 11.9,1,1, 7.023, 10651.179, 117.989, 52540.376 18/09/26,18:25:41,03,08,1, 11.9,1,1, 7.023, 10651.164, 118.007, 52540.333 18/09/26,18:25:41,04,08,1, 11.9,1,1, 7.023, 10651.174, 117.964, 52540.221 18/09/26,18:25:41,05,08,1, 11.9,1,1, 7.023, 10651.158, 117.950, 52540.174 18/09/26,18:25:41,06,08,1, 11.9,1,1, 7.023, 10651.186, 117.945, 52540.250 18/09/26,18:25:41,07,08,1, 11.9,1,1, 7.023, 10651.179, 117.938, 52540.177 18/09/26,18:25:41,08,08,1, 11.9,1,1, 7.023, 10651.190, 117.963, 52540.285 18/09/26,18:25:41,09,08,1, 11.9,1,1, 7.023, 10651.152, 117.989, 52540.359 18/09/26,18:25:41,10,08,1, 11.9,1,1, 7.023, 10651.147, 117.987, 52540.434 18/09/26,18:25:41,11,08,1, 11.9,1,1, 7.023, 10651.179, 117.971, 52540.396 18/09/26,18:25:41,12,08,1, 11.9,1,1, 7.023, 10651.169, 117.982, 52540.323 18/09/26,18:25:41,13,08,1, 11.9,1,1, 7.023, 10651.187, 117.961, 52540.168 18/09/26,18:25:41,14,08,1, 11.9,1,1, 7.023, 10651.185, 117.983, 52540.164 18/09/26,18:25:41,15,08,1, 11.9,1,1, 7.023, 10651.148, 117.980, 52540.231 18/09/26,18:25:41,16,08,1, 11.9,1,1, 7.023, 10651.187, 118.008, 52540.366 18/09/26,18:25:41,17,08,1, 11.9,1,1, 7.023, 10651.158, 118.013, 52540.437 18/09/26,18:25:41,18,08,1, 11.9,1,1, 7.023, 10651.160, 117.998, 52540.378 18/09/26,18:25:41,19,08,1, 11.9,1,1, 7.023, 10651.168, 118.034, 52540.391 18/09/26,18:25:42,00,08,1, 11.9,1,1, 7.020, 10651.162, 118.034, 52540.391 18/09/26,18:25:42,01,08,1, 11.9,1,1, 7.020, 10651.156, 118.026, 52540.254 18/09/26,18:25:42,02,08,1, 11.9,1,1, 7.020, 10651.175, 117.992, 52540.173 18/09/26,18:25:42,03,08,1, 11.9,1,1, 7.020, 10651.166, 118.011, 52540.207 18/09/26,18:25:42,04,08,1, 11.9,1,1, 7.020, 10651.123, 117.989, 52540.255 18/09/26,18:25:42,05,08,1, 11.9,1,1, 7.020, 10651.143, 117.970, 52540.337 18/09/26,18:25:42,06,08,1, 11.9,1,1, 7.020, 10651.147, 117.993, 52540.393 18/09/26,18:25:42,07,08,1, 11.9,1,1, 7.020, 10651.145, 118.004, 52540.394 18/09/26,18:25:42,08,08,1, 11.9,1,1, 7.020, 10651.135, 117.951, 52540.366 18/09/26,18:25:42,09,08,1, 11.9,1,1, 7.020, 10651.129, 117.977, 52540.373 18/09/26,18:25:42,10,08,1, 11.9,1,1, 7.020, 10651.129, 117.915, 52540.148 18/09/26,18:25:42,11,08,1, 11.9,1,1, 7.020, 10651.128, 117.909, 52540.104 18/09/26,18:25:42,12,08,1, 11.9,1,1, 7.020, 10651.094, 117.928, 52540.142 18/09/26,18:25:42,13,08,1, 11.9,1,1, 7.020, 10651.099, 117.878, 52540.188 18/09/26,18:25:42,14,08,1, 11.9,1,1, 7.020, 10651.114, 117.936, 52540.264 18/09/26,18:25:42,15,08,1, 11.9,1,1, 7.020, 10651.078, 117.900, 52540.342 18/09/26,18:25:42,16,08,1, 11.9,1,1, 7.020, 10651.113, 117.915, 52540.358 18/09/26,18:25:42,17,08,1, 11.9,1,1, 7.020, 10651.085, 117.903, 52540.308 18/09/26,18:25:42,18,08,1, 11.9,1,1, 7.020, 10651.074, 117.896, 52540.278 18/09/26,18:25:42,19,08,1, 11.9,1,1, 7.020, 10651.106, 117.876, 52540.164 18/09/26,18:25:43,00,08,1, 11.9,1,1, 7.021, 10651.103, 117.876, 52540.164 18/09/26,18:25:43,01,08,1, 11.9,1,1, 7.021, 10651.100, 117.905, 52540.139 18/09/26,18:25:43,02,08,1, 11.9,1,1, 7.021, 10651.089, 117.923, 52540.196 18/09/26,18:25:43,03,08,1, 11.9,1,1, 7.021, 10651.073, 117.924, 52540.304 18/09/26,18:25:43,04,08,1, 11.9,1,1, 7.021, 10651.087, 117.956, 52540.430 18/09/26,18:25:43,05,08,1, 11.9,1,1, 7.021, 10651.076, 117.961, 52540.390 18/09/26,18:25:43,06,08,1, 11.9,1,1, 7.021, 10651.052, 117.947, 52540.336 18/09/26,18:25:43,07,08,1, 11.9,1,1, 7.021, 10651.059, 117.961, 52540.260 18/09/26,18:25:43,08,08,1, 11.9,1,1, 7.021, 10651.051, 117.917, 52540.152 18/09/26,18:25:43,09,08,1, 11.9,1,1, 7.021, 10651.056, 117.931, 52540.217 18/09/26,18:25:43,10,08,1, 11.9,1,1, 7.021, 10651.109, 117.949, 52540.234 18/09/26,18:25:43,11,08,1, 11.9,1,1, 7.021, 10651.068, 117.947, 52540.297 18/09/26,18:25:43,12,08,1, 11.9,1,1, 7.021, 10651.064, 117.950, 52540.257 18/09/26,18:25:43,13,08,1, 11.9,1,1, 7.021, 10651.068, 117.943, 52540.304 18/09/26,18:25:43,14,08,1, 11.9,1,1, 7.021, 10651.043, 117.931, 52540.332 18/09/26,18:25:43,15,08,1, 11.9,1,1, 7.021, 10651.050, 117.921, 52540.325 18/09/26,18:25:43,16,08,1, 11.9,1,1, 7.021, 10651.053, 117.885, 52540.114 18/09/26,18:25:43,17,08,1, 11.9,1,1, 7.021, 10651.026, 117.898, 52540.177 18/09/26,18:25:43,18,08,1, 11.9,1,1, 7.021, 10651.019, 117.878, 52540.185 18/09/26,18:25:43,19,08,1, 11.9,1,1, 7.021, 10651.011, 117.861, 52540.223 18/09/26,18:25:44,00,08,1, 11.8,1,1, 7.021, 10651.003, 117.861, 52540.223 18/09/26,18:25:44,01,08,1, 11.8,1,1, 7.021, 10650.994, 117.854, 52540.341 18/09/26,18:25:44,02,08,1, 11.8,1,1, 7.021, 10651.017, 117.901, 52540.323 18/09/26,18:25:44,03,08,1, 11.8,1,1, 7.021, 10650.989, 117.820, 52540.177 18/09/26,18:25:44,04,08,1, 11.8,1,1, 7.021, 10650.993, 117.850, 52540.216 18/09/26,18:25:44,05,08,1, 11.8,1,1, 7.021, 10650.998, 117.854, 52540.165 18/09/26,18:25:44,06,08,1, 11.8,1,1, 7.021, 10650.973, 117.857, 52540.193 18/09/26,18:25:44,07,08,1, 11.8,1,1, 7.021, 10650.974, 117.850, 52540.224 18/09/26,18:25:44,08,08,1, 11.8,1,1, 7.021, 10650.997, 117.873, 52540.269 18/09/26,18:25:44,09,08,1, 11.8,1,1, 7.021, 10650.974, 117.851, 52540.350 18/09/26,18:25:44,10,08,1, 11.8,1,1, 7.021, 10650.974, 117.865, 52540.323 18/09/26,18:25:44,11,08,1, 11.8,1,1, 7.021, 10650.967, 117.855, 52540.329 18/09/26,18:25:44,12,08,1, 11.8,1,1, 7.021, 10650.978, 117.883, 52540.237 18/09/26,18:25:44,13,08,1, 11.8,1,1, 7.021, 10650.965, 117.868, 52540.234 18/09/26,18:25:44,14,08,1, 11.8,1,1, 7.021, 10650.990, 117.843, 52540.148 18/09/26,18:25:44,15,08,1, 11.8,1,1, 7.021, 10650.985, 117.883, 52540.078 18/09/26,18:25:44,16,08,1, 11.8,1,1, 7.021, 10650.938, 117.860, 52540.222 18/09/26,18:25:44,17,08,1, 11.8,1,1, 7.021, 10650.942, 117.922, 52540.271 18/09/26,18:25:44,18,08,1, 11.8,1,1, 7.021, 10650.933, 117.892, 52540.210 18/09/26,18:25:44,19,08,1, 11.8,1,1, 7.021, 10650.946, 117.927, 52540.315 18/09/26,18:25:45,00,08,1, 11.9,1,1, 7.023, 10650.945, 117.927, 52540.315 18/09/26,18:25:45,01,08,1, 11.9,1,1, 7.023, 10650.963, 117.904, 52540.224 18/09/26,18:25:45,02,08,1, 11.9,1,1, 7.023, 10650.942, 117.899, 52540.195 18/09/26,18:25:45,03,08,1, 11.9,1,1, 7.023, 10650.922, 117.869, 52540.076 18/09/26,18:25:45,04,08,1, 11.9,1,1, 7.023, 10650.919, 117.896, 52540.059 18/09/26,18:25:45,05,08,1, 11.9,1,1, 7.023, 10650.915, 117.873, 52540.262 18/09/26,18:25:45,06,08,1, 11.9,1,1, 7.023, 10650.905, 117.884, 52540.317 18/09/26,18:25:45,07,08,1, 11.9,1,1, 7.023, 10650.913, 117.861, 52540.315 18/09/26,18:25:45,08,08,1, 11.9,1,1, 7.023, 10650.908, 117.874, 52540.248 18/09/26,18:25:45,09,08,1, 11.9,1,1, 7.023, 10650.853, 117.840, 52540.284 18/09/26,18:25:45,10,08,1, 11.9,1,1, 7.023, 10650.904, 117.857, 52540.150 18/09/26,18:25:45,11,08,1, 11.9,1,1, 7.023, 10650.878, 117.805, 52540.046 18/09/26,18:25:45,12,08,1, 11.9,1,1, 7.023, 10650.870, 117.859, 52540.175 18/09/26,18:25:45,13,08,1, 11.9,1,1, 7.023, 10650.844, 117.807, 52540.100 18/09/26,18:25:45,14,08,1, 11.9,1,1, 7.023, 10650.860, 117.804, 52540.270 18/09/26,18:25:45,15,08,1, 11.9,1,1, 7.023, 10650.867, 117.822, 52540.244 18/09/26,18:25:45,16,08,1, 11.9,1,1, 7.023, 10650.842, 117.788, 52540.239 18/09/26,18:25:45,17,08,1, 11.9,1,1, 7.023, 10650.856, 117.811, 52540.234 18/09/26,18:25:45,18,08,1, 11.9,1,1, 7.023, 10650.851, 117.810, 52540.154 18/09/26,18:25:45,19,08,1, 11.9,1,1, 7.023, 10650.838, 117.825, 52540.146 18/09/26,18:25:46,00,08,1, 11.9,1,1, 7.021, 10650.836, 117.825, 52540.146 18/09/26,18:25:46,01,08,1, 11.9,1,1, 7.021, 10650.843, 117.852, 52540.117 18/09/26,18:25:46,02,08,1, 11.9,1,1, 7.021, 10650.831, 117.849, 52540.232 18/09/26,18:25:46,03,08,1, 11.9,1,1, 7.021, 10650.856, 117.875, 52540.356 18/09/26,18:25:46,04,08,1, 11.9,1,1, 7.021, 10650.831, 117.880, 52540.321 18/09/26,18:25:46,05,08,1, 11.9,1,1, 7.021, 10650.830, 117.899, 52540.364 18/09/26,18:25:46,06,08,1, 11.9,1,1, 7.021, 10650.832, 117.891, 52540.234 18/09/26,18:25:46,07,08,1, 11.9,1,1, 7.021, 10650.794, 117.890, 52540.272 18/09/26,18:25:46,08,08,1, 11.9,1,1, 7.021, 10650.829, 117.942, 52540.231 18/09/26,18:25:46,09,08,1, 11.9,1,1, 7.021, 10650.818, 117.881, 52540.179 18/09/26,18:25:46,10,08,1, 11.9,1,1, 7.021, 10650.820, 117.939, 52540.240 18/09/26,18:25:46,11,08,1, 11.9,1,1, 7.021, 10650.822, 117.909, 52540.210 18/09/26,18:25:46,12,08,1, 11.9,1,1, 7.021, 10650.822, 117.952, 52540.276 18/09/26,18:25:46,13,08,1, 11.9,1,1, 7.021, 10650.820, 117.934, 52540.406 18/09/26,18:25:46,14,08,1, 11.9,1,1, 7.021, 10650.832, 117.922, 52540.340 18/09/26,18:25:46,15,08,1, 11.9,1,1, 7.021, 10650.834, 117.923, 52540.336 18/09/26,18:25:46,16,08,1, 11.9,1,1, 7.021, 10650.821, 117.912, 52540.232 18/09/26,18:25:46,17,08,1, 11.9,1,1, 7.021, 10650.795, 117.884, 52540.154 18/09/26,18:25:46,18,08,1, 11.9,1,1, 7.021, 10650.813, 117.904, 52540.117 18/09/26,18:25:46,19,08,1, 11.9,1,1, 7.021, 10650.773, 117.871, 52540.220 18/09/26,18:25:47,00,08,1, 11.8,1,1, 7.019, 10650.769, 117.871, 52540.220 18/09/26,18:25:47,01,08,1, 11.8,1,1, 7.019, 10650.794, 117.892, 52540.331 18/09/26,18:25:47,02,08,1, 11.8,1,1, 7.019, 10650.755, 117.873, 52540.204 18/09/26,18:25:47,03,08,1, 11.8,1,1, 7.019, 10650.758, 117.905, 52540.344 18/09/26,18:25:47,04,08,1, 11.8,1,1, 7.019, 10650.748, 117.836, 52540.251 18/09/26,18:25:47,05,08,1, 11.8,1,1, 7.019, 10650.761, 117.884, 52540.164 18/09/26,18:25:47,06,08,1, 11.8,1,1, 7.019, 10650.719, 117.849, 52540.194 18/09/26,18:25:47,07,08,1, 11.8,1,1, 7.019, 10650.733, 117.881, 52540.134 18/09/26,18:25:47,08,08,1, 11.8,1,1, 7.019, 10650.738, 117.883, 52540.244 18/09/26,18:25:47,09,08,1, 11.8,1,1, 7.019, 10650.769, 117.859, 52540.196 18/09/26,18:25:47,10,08,1, 11.8,1,1, 7.019, 10650.771, 117.887, 52540.245 18/09/26,18:25:47,11,08,1, 11.8,1,1, 7.019, 10650.731, 117.884, 52540.242 18/09/26,18:25:47,12,08,1, 11.8,1,1, 7.019, 10650.744, 117.900, 52540.263 18/09/26,18:25:47,13,08,1, 11.8,1,1, 7.019, 10650.747, 117.907, 52540.164 18/09/26,18:25:47,14,08,1, 11.8,1,1, 7.019, 10650.736, 117.898, 52540.119 18/09/26,18:25:47,15,08,1, 11.8,1,1, 7.019, 10650.722, 117.898, 52540.195 18/09/26,18:25:47,16,08,1, 11.8,1,1, 7.019, 10650.737, 117.943, 52540.176 18/09/26,18:25:47,17,08,1, 11.8,1,1, 7.019, 10650.712, 117.911, 52540.196 18/09/26,18:25:47,18,08,1, 11.8,1,1, 7.019, 10650.741, 117.967, 52540.214 18/09/26,18:25:47,19,08,1, 11.8,1,1, 7.019, 10650.716, 117.920, 52540.235 18/09/26,18:25:48,00,08,1, 11.9,1,1, 7.021, 10650.711, 117.920, 52540.235 18/09/26,18:25:48,01,08,1, 11.9,1,1, 7.021, 10650.714, 117.966, 52540.307 18/09/26,18:25:48,02,08,1, 11.9,1,1, 7.021, 10650.720, 117.972, 52540.253 18/09/26,18:25:48,03,08,1, 11.9,1,1, 7.021, 10650.722, 117.975, 52540.200 18/09/26,18:25:48,04,08,1, 11.9,1,1, 7.021, 10650.685, 117.956, 52540.159 18/09/26,18:25:48,05,08,1, 11.9,1,1, 7.021, 10650.726, 117.948, 52540.177 18/09/26,18:25:48,06,08,1, 11.9,1,1, 7.021, 10650.680, 117.958, 52540.271 18/09/26,18:25:48,07,08,1, 11.9,1,1, 7.021, 10650.703, 117.964, 52540.325 18/09/26,18:25:48,08,08,1, 11.9,1,1, 7.021, 10650.714, 117.961, 52540.297 18/09/26,18:25:48,09,08,1, 11.9,1,1, 7.021, 10650.676, 117.952, 52540.319 18/09/26,18:25:48,10,08,1, 11.9,1,1, 7.021, 10650.677, 117.923, 52540.261 18/09/26,18:25:48,11,08,1, 11.9,1,1, 7.021, 10650.692, 117.939, 52540.230 18/09/26,18:25:48,12,08,1, 11.9,1,1, 7.021, 10650.703, 117.889, 52540.103 18/09/26,18:25:48,13,08,1, 11.9,1,1, 7.021, 10650.681, 117.925, 52540.084 18/09/26,18:25:48,14,08,1, 11.9,1,1, 7.021, 10650.650, 117.895, 52540.108 18/09/26,18:25:48,15,08,1, 11.9,1,1, 7.021, 10650.675, 117.856, 52540.214 18/09/26,18:25:48,16,08,1, 11.9,1,1, 7.021, 10650.633, 117.906, 52540.236 18/09/26,18:25:48,17,08,1, 11.9,1,1, 7.021, 10650.645, 117.882, 52540.257 18/09/26,18:25:48,18,08,1, 11.9,1,1, 7.021, 10650.659, 117.909, 52540.247 18/09/26,18:25:48,19,08,1, 11.9,1,1, 7.021, 10650.631, 117.886, 52540.137 18/09/26,18:25:49,00,08,1, 11.9,1,1, 7.020, 10650.628, 117.886, 52540.137 18/09/26,18:25:49,01,08,1, 11.9,1,1, 7.020, 10650.651, 117.914, 52540.154 18/09/26,18:25:49,02,08,1, 11.9,1,1, 7.020, 10650.640, 117.919, 52540.223 18/09/26,18:25:49,03,08,1, 11.9,1,1, 7.020, 10650.659, 117.927, 52540.215 18/09/26,18:25:49,04,08,1, 11.9,1,1, 7.020, 10650.668, 117.960, 52540.238 18/09/26,18:25:49,05,08,1, 11.9,1,1, 7.020, 10650.683, 117.943, 52540.237 18/09/26,18:25:49,06,08,1, 11.9,1,1, 7.020, 10650.641, 117.978, 52540.329 18/09/26,18:25:49,07,08,1, 11.9,1,1, 7.020, 10650.648, 117.961, 52540.282 18/09/26,18:25:49,08,08,1, 11.9,1,1, 7.020, 10650.650, 117.987, 52540.275 18/09/26,18:25:49,09,08,1, 11.9,1,1, 7.020, 10650.631, 117.986, 52540.180 18/09/26,18:25:49,10,08,1, 11.9,1,1, 7.020, 10650.647, 117.993, 52540.180 18/09/26,18:25:49,11,08,1, 11.9,1,1, 7.020, 10650.679, 117.996, 52540.145 18/09/26,18:25:49,12,08,1, 11.9,1,1, 7.020, 10650.641, 117.970, 52540.175 18/09/26,18:25:49,13,08,1, 11.9,1,1, 7.020, 10650.625, 118.025, 52540.276 18/09/26,18:25:49,14,08,1, 11.9,1,1, 7.020, 10650.618, 117.990, 52540.276 18/09/26,18:25:49,15,08,1, 11.9,1,1, 7.020, 10650.633, 117.983, 52540.290 18/09/26,18:25:49,16,08,1, 11.9,1,1, 7.020, 10650.615, 118.001, 52540.261 18/09/26,18:25:49,17,08,1, 11.9,1,1, 7.020, 10650.610, 117.984, 52540.222 18/09/26,18:25:49,18,08,1, 11.9,1,1, 7.020, 10650.601, 117.950, 52540.097 18/09/26,18:25:49,19,08,1, 11.9,1,1, 7.020, 10650.631, 117.965, 52540.073 18/09/26,18:25:50,00,08,1, 11.9,1,1, 7.019, 10650.628, 117.965, 52540.073 18/09/26,18:25:50,01,08,1, 11.9,1,1, 7.019, 10650.585, 117.957, 52540.191 18/09/26,18:25:50,02,08,1, 11.9,1,1, 7.019, 10650.597, 117.933, 52540.249 18/09/26,18:25:50,03,08,1, 11.9,1,1, 7.019, 10650.606, 117.916, 52540.225 18/09/26,18:25:50,04,08,1, 11.9,1,1, 7.019, 10650.571, 117.936, 52540.216 18/09/26,18:25:50,05,08,1, 11.9,1,1, 7.019, 10650.578, 117.906, 52540.103 18/09/26,18:25:50,06,08,1, 11.9,1,1, 7.019, 10650.568, 117.910, 52540.089 18/09/26,18:25:50,07,08,1, 11.9,1,1, 7.019, 10650.573, 117.902, 52540.076 18/09/26,18:25:50,08,08,1, 11.9,1,1, 7.019, 10650.595, 117.909, 52540.060 18/09/26,18:25:50,09,08,1, 11.9,1,1, 7.019, 10650.579, 117.909, 52540.160 18/09/26,18:25:50,10,08,1, 11.9,1,1, 7.019, 10650.582, 117.920, 52540.172 18/09/26,18:25:50,11,08,1, 11.9,1,1, 7.019, 10650.581, 117.926, 52540.141 18/09/26,18:25:50,12,08,1, 11.9,1,1, 7.019, 10650.590, 117.956, 52540.177 18/09/26,18:25:50,13,08,1, 11.9,1,1, 7.019, 10650.556, 117.908, 52540.169 18/09/26,18:25:50,14,08,1, 11.9,1,1, 7.019, 10650.546, 117.965, 52540.143 18/09/26,18:25:50,15,08,1, 11.9,1,1, 7.019, 10650.568, 117.890, 52540.047 18/09/26,18:25:50,16,08,1, 11.9,1,1, 7.019, 10650.578, 117.940, 52540.113 18/09/26,18:25:50,17,08,1, 11.9,1,1, 7.019, 10650.580, 117.966, 52540.046 18/09/26,18:25:50,18,08,1, 11.9,1,1, 7.019, 10650.580, 117.929, 52540.154 18/09/26,18:25:50,19,08,1, 11.9,1,1, 7.019, 10650.611, 117.981, 52540.189 18/09/26,18:25:51,00,08,1, 11.8,1,1, 7.023, 10650.611, 117.981, 52540.189 18/09/26,18:25:51,01,08,1, 11.8,1,1, 7.023, 10650.589, 117.979, 52540.269 18/09/26,18:25:51,02,08,1, 11.8,1,1, 7.023, 10650.559, 117.945, 52540.119 18/09/26,18:25:51,03,08,1, 11.8,1,1, 7.023, 10650.565, 117.963, 52540.115 18/09/26,18:25:51,04,08,1, 11.8,1,1, 7.023, 10650.600, 117.968, 52540.057 18/09/26,18:25:51,05,08,1, 11.8,1,1, 7.023, 10650.556, 117.946, 52540.028 18/09/26,18:25:51,06,08,1, 11.8,1,1, 7.023, 10650.554, 117.944, 52540.114 18/09/26,18:25:51,07,08,1, 11.8,1,1, 7.023, 10650.560, 117.954, 52540.221 18/09/26,18:25:51,08,08,1, 11.8,1,1, 7.023, 10650.533, 117.918, 52540.204 18/09/26,18:25:51,09,08,1, 11.8,1,1, 7.023, 10650.535, 117.916, 52540.139 18/09/26,18:25:51,10,08,1, 11.8,1,1, 7.023, 10650.522, 117.919, 52540.160 18/09/26,18:25:51,11,08,1, 11.8,1,1, 7.023, 10650.513, 117.896, 52540.060 18/09/26,18:25:51,12,08,1, 11.8,1,1, 7.023, 10650.518, 117.914, 52540.059 18/09/26,18:25:51,13,08,1, 11.8,1,1, 7.023, 10650.524, 117.858, 52539.940 18/09/26,18:25:51,14,08,1, 11.8,1,1, 7.023, 10650.516, 117.901, 52540.039 18/09/26,18:25:51,15,08,1, 11.8,1,1, 7.023, 10650.515, 117.848, 52540.069 18/09/26,18:25:51,16,08,1, 11.8,1,1, 7.023, 10650.508, 117.857, 52540.146 18/09/26,18:25:51,17,08,1, 11.8,1,1, 7.023, 10650.519, 117.888, 52540.136 18/09/26,18:25:51,18,08,1, 11.8,1,1, 7.023, 10650.517, 117.877, 52540.075 18/09/26,18:25:51,19,08,1, 11.8,1,1, 7.023, 10650.504, 117.872, 52540.143 18/09/26,18:25:52,00,08,1, 11.9,1,1, 7.023, 10650.502, 117.872, 52540.143 18/09/26,18:25:52,01,08,1, 11.9,1,1, 7.023, 10650.517, 117.861, 52540.018 18/09/26,18:25:52,02,08,1, 11.9,1,1, 7.023, 10650.513, 117.908, 52540.087 18/09/26,18:25:52,03,08,1, 11.9,1,1, 7.023, 10650.524, 117.913, 52540.062 18/09/26,18:25:52,04,08,1, 11.9,1,1, 7.023, 10650.533, 117.909, 52540.173 18/09/26,18:25:52,05,08,1, 11.9,1,1, 7.023, 10650.546, 117.925, 52540.261 18/09/26,18:25:52,06,08,1, 11.9,1,1, 7.023, 10650.514, 117.915, 52540.264 18/09/26,18:25:52,07,08,1, 11.9,1,1, 7.023, 10650.525, 117.957, 52540.229 18/09/26,18:25:52,08,08,1, 11.9,1,1, 7.023, 10650.497, 117.917, 52540.124 18/09/26,18:25:52,09,08,1, 11.9,1,1, 7.023, 10650.493, 117.934, 52540.046 18/09/26,18:25:52,10,08,1, 11.9,1,1, 7.023, 10650.497, 117.936, 52540.068 18/09/26,18:25:52,11,08,1, 11.9,1,1, 7.023, 10650.532, 117.922, 52540.045 18/09/26,18:25:52,12,08,1, 11.9,1,1, 7.023, 10650.527, 117.932, 52540.093 18/09/26,18:25:52,13,08,1, 11.9,1,1, 7.023, 10650.494, 117.923, 52540.081 18/09/26,18:25:52,14,08,1, 11.9,1,1, 7.023, 10650.518, 117.917, 52540.123 18/09/26,18:25:52,15,08,1, 11.9,1,1, 7.023, 10650.500, 117.950, 52540.216 18/09/26,18:25:52,16,08,1, 11.9,1,1, 7.023, 10650.491, 117.928, 52540.166 18/09/26,18:25:52,17,08,1, 11.9,1,1, 7.023, 10650.489, 117.935, 52540.180 18/09/26,18:25:52,18,08,1, 11.9,1,1, 7.023, 10650.496, 117.912, 52540.149 18/09/26,18:25:52,19,08,1, 11.9,1,1, 7.023, 10650.502, 117.874, 52540.032 18/09/26,18:25:53,00,08,1, 11.9,1,1, 7.020, 10650.494, 117.874, 52540.032 18/09/26,18:25:53,01,08,1, 11.9,1,1, 7.020, 10650.472, 117.866, 52540.100 18/09/26,18:25:53,02,08,1, 11.9,1,1, 7.020, 10650.491, 117.897, 52540.112 18/09/26,18:25:53,03,08,1, 11.9,1,1, 7.020, 10650.456, 117.876, 52540.220 18/09/26,18:25:53,04,08,1, 11.9,1,1, 7.020, 10650.476, 117.865, 52540.167 18/09/26,18:25:53,05,08,1, 11.9,1,1, 7.020, 10650.472, 117.873, 52540.061 18/09/26,18:25:53,06,08,1, 11.9,1,1, 7.020, 10650.462, 117.834, 52540.101 18/09/26,18:25:53,07,08,1, 11.9,1,1, 7.020, 10650.468, 117.845, 52539.984 18/09/26,18:25:53,08,08,1, 11.9,1,1, 7.020, 10650.468, 117.843, 52540.022 18/09/26,18:25:53,09,08,1, 11.9,1,1, 7.020, 10650.488, 117.838, 52539.981 18/09/26,18:25:53,10,08,1, 11.9,1,1, 7.020, 10650.460, 117.848, 52540.075 18/09/26,18:25:53,11,08,1, 11.9,1,1, 7.020, 10650.461, 117.840, 52540.150 18/09/26,18:25:53,12,08,1, 11.9,1,1, 7.020, 10650.454, 117.870, 52540.157 18/09/26,18:25:53,13,08,1, 11.9,1,1, 7.020, 10650.491, 117.890, 52540.229 18/09/26,18:25:53,14,08,1, 11.9,1,1, 7.020, 10650.455, 117.852, 52540.118 18/09/26,18:25:53,15,08,1, 11.9,1,1, 7.020, 10650.444, 117.904, 52540.120 18/09/26,18:25:53,16,08,1, 11.9,1,1, 7.020, 10650.464, 117.854, 52540.007 18/09/26,18:25:53,17,08,1, 11.9,1,1, 7.020, 10650.469, 117.898, 52540.049 18/09/26,18:25:53,18,08,1, 11.9,1,1, 7.020, 10650.466, 117.874, 52540.053 18/09/26,18:25:53,19,08,1, 11.9,1,1, 7.020, 10650.497, 117.891, 52540.033 18/09/26,18:25:54,00,08,1, 11.9,1,1, 7.020, 10650.494, 117.891, 52540.033 18/09/26,18:25:54,01,08,1, 11.9,1,1, 7.020, 10650.449, 117.889, 52540.163 18/09/26,18:25:54,02,08,1, 11.9,1,1, 7.020, 10650.490, 117.917, 52540.141 18/09/26,18:25:54,03,08,1, 11.9,1,1, 7.020, 10650.454, 117.918, 52540.159 18/09/26,18:25:54,04,08,1, 11.9,1,1, 7.020, 10650.475, 117.931, 52540.128 18/09/26,18:25:54,05,08,1, 11.9,1,1, 7.020, 10650.468, 117.911, 52540.031 18/09/26,18:25:54,06,08,1, 11.9,1,1, 7.020, 10650.470, 117.908, 52540.061 18/09/26,18:25:54,07,08,1, 11.9,1,1, 7.020, 10650.442, 117.934, 52540.078 18/09/26,18:25:54,08,08,1, 11.9,1,1, 7.020, 10650.469, 117.928, 52540.120 18/09/26,18:25:54,09,08,1, 11.9,1,1, 7.020, 10650.472, 117.905, 52540.142 18/09/26,18:25:54,10,08,1, 11.9,1,1, 7.020, 10650.460, 117.915, 52540.103 18/09/26,18:25:54,11,08,1, 11.9,1,1, 7.020, 10650.439, 117.905, 52540.114 18/09/26,18:25:54,12,08,1, 11.9,1,1, 7.020, 10650.436, 117.925, 52540.157 18/09/26,18:25:54,13,08,1, 11.9,1,1, 7.020, 10650.439, 117.887, 52540.009 18/09/26,18:25:54,14,08,1, 11.9,1,1, 7.020, 10650.453, 117.890, 52539.998 18/09/26,18:25:54,15,08,1, 11.9,1,1, 7.020, 10650.461, 117.901, 52540.021 18/09/26,18:25:54,16,08,1, 11.9,1,1, 7.020, 10650.442, 117.841, 52540.025 18/09/26,18:25:54,17,08,1, 11.9,1,1, 7.020, 10650.460, 117.891, 52540.061 18/09/26,18:25:54,18,08,1, 11.9,1,1, 7.020, 10650.448, 117.849, 52540.061 18/09/26,18:25:54,19,08,1, 11.9,1,1, 7.020, 10650.436, 117.861, 52540.131 18/09/26,18:25:55,00,08,1, 11.8,1,1, 7.018, 10650.436, 117.861, 52540.131 18/09/26,18:25:55,01,08,1, 11.8,1,1, 7.018, 10650.440, 117.837, 52539.942 18/09/26,18:25:55,02,08,1, 11.8,1,1, 7.018, 10650.412, 117.851, 52539.930 18/09/26,18:25:55,03,08,1, 11.8,1,1, 7.018, 10650.424, 117.822, 52539.795 18/09/26,18:25:55,04,08,1, 11.8,1,1, 7.018, 10650.446, 117.816, 52539.870 18/09/26,18:25:55,05,08,1, 11.8,1,1, 7.018, 10650.459, 117.848, 52539.923 18/09/26,18:25:55,06,08,1, 11.8,1,1, 7.018, 10650.452, 117.839, 52540.075 18/09/26,18:25:55,07,08,1, 11.8,1,1, 7.018, 10650.457, 117.856, 52540.087 18/09/26,18:25:55,08,08,1, 11.8,1,1, 7.018, 10650.451, 117.888, 52540.118 18/09/26,18:25:55,09,08,1, 11.8,1,1, 7.018, 10650.440, 117.869, 52539.999 18/09/26,18:25:55,10,08,1, 11.8,1,1, 7.018, 10650.467, 117.879, 52540.073 18/09/26,18:25:55,11,08,1, 11.8,1,1, 7.018, 10650.447, 117.835, 52539.935 18/09/26,18:25:55,12,08,1, 11.8,1,1, 7.018, 10650.446, 117.880, 52539.981 18/09/26,18:25:55,13,08,1, 11.8,1,1, 7.018, 10650.465, 117.901, 52539.983 18/09/26,18:25:55,14,08,1, 11.8,1,1, 7.018, 10650.458, 117.864, 52540.021 18/09/26,18:25:55,15,08,1, 11.8,1,1, 7.018, 10650.475, 117.938, 52540.084 18/09/26,18:25:55,16,08,1, 11.8,1,1, 7.018, 10650.452, 117.891, 52540.086 18/09/26,18:25:55,17,08,1, 11.8,1,1, 7.018, 10650.440, 117.926, 52540.205 18/09/26,18:25:55,18,08,1, 11.8,1,1, 7.018, 10650.456, 117.871, 52540.006 18/09/26,18:25:55,19,08,1, 11.8,1,1, 7.018, 10650.477, 117.918, 52539.996 18/09/26,18:25:56,00,08,1, 11.9,1,1, 7.019, 10650.469, 117.918, 52539.996 18/09/26,18:25:56,01,08,1, 11.9,1,1, 7.019, 10650.437, 117.879, 52539.984 18/09/26,18:25:56,02,08,1, 11.9,1,1, 7.019, 10650.465, 117.902, 52540.019 18/09/26,18:25:56,03,08,1, 11.9,1,1, 7.019, 10650.478, 117.876, 52539.968 18/09/26,18:25:56,04,08,1, 11.9,1,1, 7.019, 10650.442, 117.878, 52539.997 18/09/26,18:25:56,05,08,1, 11.9,1,1, 7.019, 10650.462, 117.877, 52540.079 18/09/26,18:25:56,06,08,1, 11.9,1,1, 7.019, 10650.458, 117.874, 52540.114 18/09/26,18:25:56,07,08,1, 11.9,1,1, 7.019, 10650.460, 117.837, 52540.019 18/09/26,18:25:56,08,08,1, 11.9,1,1, 7.019, 10650.453, 117.835, 52539.885 18/09/26,18:25:56,09,08,1, 11.9,1,1, 7.019, 10650.455, 117.781, 52539.824 18/09/26,18:25:56,10,08,1, 11.9,1,1, 7.019, 10650.453, 117.844, 52539.846 18/09/26,18:25:56,11,08,1, 11.9,1,1, 7.019, 10650.430, 117.812, 52539.908 18/09/26,18:25:56,12,08,1, 11.9,1,1, 7.019, 10650.430, 117.832, 52540.037 18/09/26,18:25:56,13,08,1, 11.9,1,1, 7.019, 10650.418, 117.792, 52540.027 18/09/26,18:25:56,14,08,1, 11.9,1,1, 7.019, 10650.429, 117.808, 52539.963 18/09/26,18:25:56,15,08,1, 11.9,1,1, 7.019, 10650.445, 117.806, 52540.051 18/09/26,18:25:56,16,08,1, 11.9,1,1, 7.019, 10650.446, 117.772, 52539.873 18/09/26,18:25:56,17,08,1, 11.9,1,1, 7.019, 10650.467, 117.783, 52539.839 18/09/26,18:25:56,18,08,1, 11.9,1,1, 7.019, 10650.445, 117.788, 52539.824 18/09/26,18:25:56,19,08,1, 11.9,1,1, 7.019, 10650.456, 117.801, 52539.958 18/09/26,18:25:57,00,08,1, 11.8,1,1, 7.022, 10650.452, 117.801, 52539.958 18/09/26,18:25:57,01,08,1, 11.8,1,1, 7.022, 10650.420, 117.831, 52540.108 18/09/26,18:25:57,02,08,1, 11.8,1,1, 7.022, 10650.426, 117.829, 52540.063 18/09/26,18:25:57,03,08,1, 11.8,1,1, 7.022, 10650.468, 117.819, 52540.074 18/09/26,18:25:57,04,08,1, 11.8,1,1, 7.022, 10650.485, 117.806, 52539.919 18/09/26,18:25:57,05,08,1, 11.8,1,1, 7.022, 10650.463, 117.857, 52539.933 18/09/26,18:25:57,06,08,1, 11.8,1,1, 7.022, 10650.472, 117.811, 52539.945 18/09/26,18:25:57,07,08,1, 11.8,1,1, 7.022, 10650.493, 117.821, 52539.934 18/09/26,18:25:57,08,08,1, 11.8,1,1, 7.022, 10650.480, 117.854, 52540.000 18/09/26,18:25:57,09,08,1, 11.8,1,1, 7.022, 10650.487, 117.839, 52540.006 18/09/26,18:25:57,10,08,1, 11.8,1,1, 7.022, 10650.481, 117.861, 52540.128 18/09/26,18:25:57,11,08,1, 11.8,1,1, 7.022, 10650.487, 117.821, 52540.026 18/09/26,18:25:57,12,08,1, 11.8,1,1, 7.022, 10650.477, 117.850, 52540.020 18/09/26,18:25:57,13,08,1, 11.8,1,1, 7.022, 10650.475, 117.838, 52539.989 18/09/26,18:25:57,14,08,1, 11.8,1,1, 7.022, 10650.477, 117.822, 52539.888 18/09/26,18:25:57,15,08,1, 11.8,1,1, 7.022, 10650.495, 117.816, 52539.937 18/09/26,18:25:57,16,08,1, 11.8,1,1, 7.022, 10650.497, 117.821, 52539.940 18/09/26,18:25:57,17,08,1, 11.8,1,1, 7.022, 10650.501, 117.832, 52540.029 18/09/26,18:25:57,18,08,1, 11.8,1,1, 7.022, 10650.442, 117.816, 52539.973 18/09/26,18:25:57,19,08,1, 11.8,1,1, 7.022, 10650.406, 117.790, 52540.241 18/09/26,18:25:58,00,08,1, 11.9,1,1, 7.020, 10650.402, 117.790, 52540.241 18/09/26,18:25:58,01,08,1, 11.9,1,1, 7.020, 10650.469, 117.805, 52539.962 18/09/26,18:25:58,02,08,1, 11.9,1,1, 7.020, 10650.495, 117.751, 52539.837 18/09/26,18:25:58,03,08,1, 11.9,1,1, 7.020, 10650.500, 117.761, 52539.796 18/09/26,18:25:58,04,08,1, 11.9,1,1, 7.020, 10650.468, 117.722, 52539.832 18/09/26,18:25:58,05,08,1, 11.9,1,1, 7.020, 10650.496, 117.771, 52539.870 18/09/26,18:25:58,06,08,1, 11.9,1,1, 7.020, 10650.472, 117.745, 52539.923 18/09/26,18:25:58,07,08,1, 11.9,1,1, 7.020, 10650.452, 117.752, 52539.969 18/09/26,18:25:58,08,08,1, 11.9,1,1, 7.020, 10650.470, 117.740, 52539.989 18/09/26,18:25:58,09,08,1, 11.9,1,1, 7.020, 10650.482, 117.725, 52539.973 18/09/26,18:25:58,10,08,1, 11.9,1,1, 7.020, 10650.481, 117.723, 52539.854 18/09/26,18:25:58,11,08,1, 11.9,1,1, 7.020, 10650.482, 117.721, 52539.855 18/09/26,18:25:58,12,08,1, 11.9,1,1, 7.020, 10650.500, 117.721, 52539.832 18/09/26,18:25:58,13,08,1, 11.9,1,1, 7.020, 10650.480, 117.737, 52539.867 18/09/26,18:25:58,14,08,1, 11.9,1,1, 7.020, 10650.486, 117.747, 52540.019 18/09/26,18:25:58,15,08,1, 11.9,1,1, 7.020, 10650.487, 117.720, 52540.007 18/09/26,18:25:58,16,08,1, 11.9,1,1, 7.020, 10650.487, 117.737, 52540.071 18/09/26,18:25:58,17,08,1, 11.9,1,1, 7.020, 10650.494, 117.722, 52540.019 18/09/26,18:25:58,18,08,1, 11.9,1,1, 7.020, 10650.515, 117.756, 52539.916 18/09/26,18:25:58,19,08,1, 11.9,1,1, 7.020, 10650.494, 117.707, 52539.843 18/09/26,18:25:59,00,08,1, 11.8,1,1, 7.018, 10650.494, 117.707, 52539.843 18/09/26,18:25:59,01,08,1, 11.8,1,1, 7.018, 10650.480, 117.723, 52539.872 18/09/26,18:25:59,02,08,1, 11.8,1,1, 7.018, 10650.499, 117.745, 52539.960 18/09/26,18:25:59,03,08,1, 11.8,1,1, 7.018, 10650.505, 117.765, 52539.877 18/09/26,18:25:59,04,08,1, 11.8,1,1, 7.018, 10650.506, 117.735, 52540.158 18/09/26,18:25:59,05,08,1, 11.8,1,1, 7.018, 10650.511, 117.766, 52540.136 18/09/26,18:25:59,06,08,1, 11.8,1,1, 7.018, 10650.484, 117.736, 52539.994 18/09/26,18:25:59,07,08,1, 11.8,1,1, 7.018, 10650.514, 117.766, 52539.933 18/09/26,18:25:59,08,08,1, 11.8,1,1, 7.018, 10650.502, 117.741, 52539.891 18/09/26,18:25:59,09,08,1, 11.8,1,1, 7.018, 10650.474, 117.748, 52539.891 18/09/26,18:25:59,10,08,1, 11.8,1,1, 7.018, 10650.498, 117.746, 52539.989 18/09/26,18:25:59,11,08,1, 11.8,1,1, 7.018, 10650.509, 117.750, 52539.998 18/09/26,18:25:59,12,08,1, 11.8,1,1, 7.018, 10650.496, 117.740, 52540.004 18/09/26,18:25:59,13,08,1, 11.8,1,1, 7.018, 10650.506, 117.724, 52540.010 18/09/26,18:25:59,14,08,1, 11.8,1,1, 7.018, 10650.502, 117.707, 52539.923 18/09/26,18:25:59,15,08,1, 11.8,1,1, 7.018, 10650.507, 117.708, 52539.941 18/09/26,18:25:59,16,08,1, 11.8,1,1, 7.018, 10650.511, 117.691, 52539.876 18/09/26,18:25:59,17,08,1, 11.8,1,1, 7.018, 10650.479, 117.660, 52539.811 18/09/26,18:25:59,18,08,1, 11.8,1,1, 7.018, 10650.496, 117.697, 52539.887 18/09/26,18:25:59,19,08,1, 11.8,1,1, 7.018, 10650.482, 117.635, 52539.931 18/09/26,18:26:00,00,08,1, 11.9,1,1, 7.022, 10650.477, 117.635, 52539.931 18/09/26,18:26:00,01,08,1, 11.9,1,1, 7.022, 10650.488, 117.641, 52539.920 18/09/26,18:26:00,02,08,1, 11.9,1,1, 7.022, 10650.499, 117.664, 52539.942 18/09/26,18:26:00,03,08,1, 11.9,1,1, 7.022, 10650.518, 117.667, 52539.902 18/09/26,18:26:00,04,08,1, 11.9,1,1, 7.022, 10650.488, 117.608, 52539.778 18/09/26,18:26:00,05,08,1, 11.9,1,1, 7.022, 10650.484, 117.637, 52539.837 18/09/26,18:26:00,06,08,1, 11.9,1,1, 7.022, 10650.491, 117.614, 52539.744 18/09/26,18:26:00,07,08,1, 11.9,1,1, 7.022, 10650.480, 117.623, 52539.854 18/09/26,18:26:00,08,08,1, 11.9,1,1, 7.022, 10650.514, 117.641, 52539.863 18/09/26,18:26:00,09,08,1, 11.9,1,1, 7.022, 10650.488, 117.647, 52539.896 18/09/26,18:26:00,10,08,1, 11.9,1,1, 7.022, 10650.466, 117.655, 52539.946 18/09/26,18:26:00,11,08,1, 11.9,1,1, 7.022, 10650.494, 117.637, 52539.986 18/09/26,18:26:00,12,08,1, 11.9,1,1, 7.022, 10650.498, 117.619, 52539.875 18/09/26,18:26:00,13,08,1, 11.9,1,1, 7.022, 10650.491, 117.647, 52539.846 18/09/26,18:26:00,14,08,1, 11.9,1,1, 7.022, 10650.526, 117.619, 52539.765 18/09/26,18:26:00,15,08,1, 11.9,1,1, 7.022, 10650.525, 117.649, 52539.681 18/09/26,18:26:00,16,08,1, 11.9,1,1, 7.022, 10650.499, 117.653, 52539.910 18/09/26,18:26:00,17,08,1, 11.9,1,1, 7.022, 10650.496, 117.656, 52539.953 18/09/26,18:26:00,18,08,1, 11.9,1,1, 7.022, 10650.503, 117.712, 52540.093 18/09/26,18:26:00,19,08,1, 11.9,1,1, 7.022, 10650.482, 117.656, 52540.005 18/09/26,18:26:01,00,08,1, 11.9,1,1, 7.019, 10650.477, 117.656, 52540.005 18/09/26,18:26:01,01,08,1, 11.9,1,1, 7.019, 10650.512, 117.648, 52539.952 18/09/26,18:26:01,02,08,1, 11.9,1,1, 7.019, 10650.534, 117.685, 52539.803 18/09/26,18:26:01,03,08,1, 11.9,1,1, 7.019, 10650.511, 117.681, 52539.772 18/09/26,18:26:01,04,08,1, 11.9,1,1, 7.019, 10650.499, 117.672, 52539.725 18/09/26,18:26:01,05,08,1, 11.9,1,1, 7.019, 10650.555, 117.666, 52539.920 18/09/26,18:26:01,06,08,1, 11.9,1,1, 7.019, 10650.521, 117.667, 52539.873 18/09/26,18:26:01,07,08,1, 11.9,1,1, 7.019, 10650.520, 117.673, 52539.984 18/09/26,18:26:01,08,08,1, 11.9,1,1, 7.019, 10650.521, 117.664, 52539.938 18/09/26,18:26:01,09,08,1, 11.9,1,1, 7.019, 10650.504, 117.647, 52539.841 18/09/26,18:26:01,10,08,1, 11.9,1,1, 7.019, 10650.518, 117.639, 52539.798 18/09/26,18:26:01,11,08,1, 11.9,1,1, 7.019, 10650.498, 117.626, 52539.811 18/09/26,18:26:01,12,08,1, 11.9,1,1, 7.019, 10650.497, 117.596, 52539.746 18/09/26,18:26:01,13,08,1, 11.9,1,1, 7.019, 10650.510, 117.626, 52539.775 18/09/26,18:26:01,14,08,1, 11.9,1,1, 7.019, 10650.506, 117.607, 52539.786 18/09/26,18:26:01,15,08,1, 11.9,1,1, 7.019, 10650.541, 117.632, 52539.845 18/09/26,18:26:01,16,08,1, 11.9,1,1, 7.019, 10650.516, 117.599, 52539.900 18/09/26,18:26:01,17,08,1, 11.9,1,1, 7.019, 10650.484, 117.583, 52539.881 18/09/26,18:26:01,18,08,1, 11.9,1,1, 7.019, 10650.515, 117.619, 52539.872 18/09/26,18:26:01,19,08,1, 11.9,1,1, 7.019, 10650.495, 117.571, 52539.760 18/09/26,18:26:02,00,08,1, 11.8,1,1, 7.019, 10650.494, 117.571, 52539.760 18/09/26,18:26:02,01,08,1, 11.8,1,1, 7.019, 10650.513, 117.536, 52539.629 18/09/26,18:26:02,02,08,1, 11.8,1,1, 7.019, 10650.514, 117.568, 52539.749 18/09/26,18:26:02,03,08,1, 11.8,1,1, 7.019, 10650.524, 117.559, 52539.738 18/09/26,18:26:02,04,08,1, 11.8,1,1, 7.019, 10650.490, 117.577, 52539.911 18/09/26,18:26:02,05,08,1, 11.8,1,1, 7.019, 10650.486, 117.594, 52539.992 18/09/26,18:26:02,06,08,1, 11.8,1,1, 7.019, 10650.515, 117.605, 52539.915 18/09/26,18:26:02,07,08,1, 11.8,1,1, 7.019, 10650.498, 117.573, 52539.875 18/09/26,18:26:02,08,08,1, 11.8,1,1, 7.019, 10650.531, 117.584, 52539.828 18/09/26,18:26:02,09,08,1, 11.8,1,1, 7.019, 10650.505, 117.562, 52539.670 18/09/26,18:26:02,10,08,1, 11.8,1,1, 7.019, 10650.503, 117.589, 52539.725 18/09/26,18:26:02,11,08,1, 11.8,1,1, 7.019, 10650.513, 117.638, 52539.833 18/09/26,18:26:02,12,08,1, 11.8,1,1, 7.019, 10650.505, 117.599, 52539.921 18/09/26,18:26:02,13,08,1, 11.8,1,1, 7.019, 10650.529, 117.622, 52539.849 18/09/26,18:26:02,14,08,1, 11.8,1,1, 7.019, 10650.533, 117.585, 52539.870 18/09/26,18:26:02,15,08,1, 11.8,1,1, 7.019, 10650.534, 117.618, 52539.818 18/09/26,18:26:02,16,08,1, 11.8,1,1, 7.019, 10650.483, 117.603, 52539.727 18/09/26,18:26:02,17,08,1, 11.8,1,1, 7.019, 10650.502, 117.615, 52539.747 18/09/26,18:26:02,18,08,1, 11.8,1,1, 7.019, 10650.520, 117.652, 52539.784 18/09/26,18:26:02,19,08,1, 11.8,1,1, 7.019, 10650.507, 117.594, 52539.688 18/09/26,18:26:03,00,08,1, 11.8,1,1, 7.022, 10650.502, 117.594, 52539.688 18/09/26,18:26:03,01,08,1, 11.8,1,1, 7.022, 10650.512, 117.611, 52539.790 18/09/26,18:26:03,02,08,1, 11.8,1,1, 7.022, 10650.467, 117.607, 52539.888 18/09/26,18:26:03,03,08,1, 11.8,1,1, 7.022, 10650.502, 117.589, 52539.850 18/09/26,18:26:03,04,08,1, 11.8,1,1, 7.022, 10650.502, 117.584, 52539.848 18/09/26,18:26:03,05,08,1, 11.8,1,1, 7.022, 10650.496, 117.586, 52539.711 18/09/26,18:26:03,06,08,1, 11.8,1,1, 7.022, 10650.510, 117.596, 52539.712 18/09/26,18:26:03,07,08,1, 11.8,1,1, 7.022, 10650.491, 117.549, 52539.645 18/09/26,18:26:03,08,08,1, 11.8,1,1, 7.022, 10650.489, 117.579, 52539.777 18/09/26,18:26:03,09,08,1, 11.8,1,1, 7.022, 10650.495, 117.529, 52539.717 18/09/26,18:26:03,10,08,1, 11.8,1,1, 7.022, 10650.496, 117.532, 52539.862 18/09/26,18:26:03,11,08,1, 11.8,1,1, 7.022, 10650.449, 117.545, 52539.819 18/09/26,18:26:03,12,08,1, 11.8,1,1, 7.022, 10650.480, 117.537, 52539.734 18/09/26,18:26:03,13,08,1, 11.8,1,1, 7.022, 10650.485, 117.553, 52539.763 18/09/26,18:26:03,14,08,1, 11.8,1,1, 7.022, 10650.472, 117.498, 52539.534 18/09/26,18:26:03,15,08,1, 11.8,1,1, 7.022, 10650.486, 117.544, 52539.686 18/09/26,18:26:03,16,08,1, 11.8,1,1, 7.022, 10650.505, 117.531, 52539.541 18/09/26,18:26:03,17,08,1, 11.8,1,1, 7.022, 10650.485, 117.517, 52539.682 18/09/26,18:26:03,18,08,1, 11.8,1,1, 7.022, 10650.480, 117.531, 52539.745 18/09/26,18:26:03,19,08,1, 11.8,1,1, 7.022, 10650.490, 117.552, 52539.821 18/09/26,18:26:04,00,08,1, 11.9,1,1, 7.021, 10650.486, 117.552, 52539.821 18/09/26,18:26:04,01,08,1, 11.9,1,1, 7.021, 10650.488, 117.570, 52539.757 18/09/26,18:26:04,02,08,1, 11.9,1,1, 7.021, 10650.476, 117.548, 52539.739 18/09/26,18:26:04,03,08,1, 11.9,1,1, 7.021, 10650.497, 117.570, 52539.677 18/09/26,18:26:04,04,08,1, 11.9,1,1, 7.021, 10650.459, 117.567, 52539.684 18/09/26,18:26:04,05,08,1, 11.9,1,1, 7.021, 10650.508, 117.593, 52539.756 18/09/26,18:26:04,06,08,1, 11.9,1,1, 7.021, 10650.476, 117.605, 52539.807 18/09/26,18:26:04,07,08,1, 11.9,1,1, 7.021, 10650.478, 117.574, 52539.749 18/09/26,18:26:04,08,08,1, 11.9,1,1, 7.021, 10650.490, 117.605, 52539.935 18/09/26,18:26:04,09,08,1, 11.9,1,1, 7.021, 10650.492, 117.589, 52539.840 18/09/26,18:26:04,10,08,1, 11.9,1,1, 7.021, 10650.485, 117.620, 52539.825 18/09/26,18:26:04,11,08,1, 11.9,1,1, 7.021, 10650.485, 117.583, 52539.695 18/09/26,18:26:04,12,08,1, 11.9,1,1, 7.021, 10650.466, 117.582, 52539.652 18/09/26,18:26:04,13,08,1, 11.9,1,1, 7.021, 10650.465, 117.606, 52539.687 18/09/26,18:26:04,14,08,1, 11.9,1,1, 7.021, 10650.486, 117.589, 52539.725 18/09/26,18:26:04,15,08,1, 11.9,1,1, 7.021, 10650.482, 117.616, 52539.832 18/09/26,18:26:04,16,08,1, 11.9,1,1, 7.021, 10650.465, 117.577, 52539.900 18/09/26,18:26:04,17,08,1, 11.9,1,1, 7.021, 10650.480, 117.571, 52539.752 18/09/26,18:26:04,18,08,1, 11.9,1,1, 7.021, 10650.476, 117.585, 52539.814 18/09/26,18:26:04,19,08,1, 11.9,1,1, 7.021, 10650.464, 117.554, 52539.745 18/09/26,18:26:05,00,08,1, 11.9,1,1, 7.020, 10650.461, 117.554, 52539.745 18/09/26,18:26:05,01,08,1, 11.9,1,1, 7.020, 10650.471, 117.564, 52539.684 18/09/26,18:26:05,02,08,1, 11.9,1,1, 7.020, 10650.478, 117.523, 52539.612 18/09/26,18:26:05,03,08,1, 11.9,1,1, 7.020, 10650.474, 117.570, 52539.776 18/09/26,18:26:05,04,08,1, 11.9,1,1, 7.020, 10650.442, 117.529, 52539.810 18/09/26,18:26:05,05,08,1, 11.9,1,1, 7.020, 10650.480, 117.542, 52539.846 18/09/26,18:26:05,06,08,1, 11.9,1,1, 7.020, 10650.456, 117.563, 52539.821 18/09/26,18:26:05,07,08,1, 11.9,1,1, 7.020, 10650.458, 117.522, 52539.679 18/09/26,18:26:05,08,08,1, 11.9,1,1, 7.020, 10650.447, 117.542, 52539.657 18/09/26,18:26:05,09,08,1, 11.9,1,1, 7.020, 10650.458, 117.477, 52539.608 18/09/26,18:26:05,10,08,1, 11.9,1,1, 7.020, 10650.428, 117.534, 52539.662 18/09/26,18:26:05,11,08,1, 11.9,1,1, 7.020, 10650.419, 117.532, 52539.636 18/09/26,18:26:05,12,08,1, 11.9,1,1, 7.020, 10650.446, 117.537, 52539.725 18/09/26,18:26:05,13,08,1, 11.9,1,1, 7.020, 10650.452, 117.556, 52539.792 18/09/26,18:26:05,14,08,1, 11.9,1,1, 7.020, 10650.440, 117.548, 52539.783 18/09/26,18:26:05,15,08,1, 11.9,1,1, 7.020, 10650.442, 117.561, 52539.740 18/09/26,18:26:05,16,08,1, 11.9,1,1, 7.020, 10650.428, 117.573, 52539.721 18/09/26,18:26:05,17,08,1, 11.9,1,1, 7.020, 10650.458, 117.550, 52539.680 18/09/26,18:26:05,18,08,1, 11.9,1,1, 7.020, 10650.449, 117.587, 52539.712 18/09/26,18:26:05,19,08,1, 11.9,1,1, 7.020, 10650.455, 117.567, 52539.609 18/09/26,18:26:06,00,07,1, 11.9,1,1, 7.018, 10650.452, 117.567, 52539.609 18/09/26,18:26:06,01,07,1, 11.9,1,1, 7.018, 10650.477, 117.602, 52539.827 18/09/26,18:26:06,02,07,1, 11.9,1,1, 7.018, 10650.459, 117.575, 52539.773 18/09/26,18:26:06,03,07,1, 11.9,1,1, 7.018, 10650.481, 117.620, 52539.775 18/09/26,18:26:06,04,07,1, 11.9,1,1, 7.018, 10650.443, 117.574, 52539.739 18/09/26,18:26:06,05,07,1, 11.9,1,1, 7.018, 10650.468, 117.599, 52539.809 18/09/26,18:26:06,06,07,1, 11.9,1,1, 7.018, 10650.452, 117.579, 52539.731 18/09/26,18:26:06,07,07,1, 11.9,1,1, 7.018, 10650.453, 117.582, 52539.633 18/09/26,18:26:06,08,07,1, 11.9,1,1, 7.018, 10650.442, 117.590, 52539.675 18/09/26,18:26:06,09,07,1, 11.9,1,1, 7.018, 10650.438, 117.603, 52539.706 18/09/26,18:26:06,10,07,1, 11.9,1,1, 7.018, 10650.455, 117.619, 52539.832 18/09/26,18:26:06,11,07,1, 11.9,1,1, 7.018, 10650.451, 117.601, 52539.792 18/09/26,18:26:06,12,07,1, 11.9,1,1, 7.018, 10650.425, 117.588, 52539.852 18/09/26,18:26:06,13,07,1, 11.9,1,1, 7.018, 10650.430, 117.552, 52539.729 18/09/26,18:26:06,14,07,1, 11.9,1,1, 7.018, 10650.425, 117.584, 52539.609 18/09/26,18:26:06,15,07,1, 11.9,1,1, 7.018, 10650.394, 117.579, 52539.635 18/09/26,18:26:06,16,07,1, 11.9,1,1, 7.018, 10650.416, 117.582, 52539.600 18/09/26,18:26:06,17,07,1, 11.9,1,1, 7.018, 10650.412, 117.526, 52539.608 18/09/26,18:26:06,18,07,1, 11.9,1,1, 7.018, 10650.428, 117.578, 52539.680 18/09/26,18:26:06,19,07,1, 11.9,1,1, 7.018, 10650.399, 117.564, 52539.747 18/09/26,18:26:07,00,08,1, 11.8,1,1, 7.023, 10650.394, 117.564, 52539.747 18/09/26,18:26:07,01,08,1, 11.8,1,1, 7.023, 10650.411, 117.565, 52539.822 18/09/26,18:26:07,02,08,1, 11.8,1,1, 7.023, 10650.400, 117.532, 52539.656 18/09/26,18:26:07,03,08,1, 11.8,1,1, 7.023, 10650.410, 117.533, 52539.665 18/09/26,18:26:07,04,08,1, 11.8,1,1, 7.023, 10650.388, 117.516, 52539.494 18/09/26,18:26:07,05,08,1, 11.8,1,1, 7.023, 10650.401, 117.531, 52539.552 18/09/26,18:26:07,06,08,1, 11.8,1,1, 7.023, 10650.383, 117.492, 52539.633 18/09/26,18:26:07,07,08,1, 11.8,1,1, 7.023, 10650.391, 117.533, 52539.678 18/09/26,18:26:07,08,08,1, 11.8,1,1, 7.023, 10650.388, 117.510, 52539.682 18/09/26,18:26:07,09,08,1, 11.8,1,1, 7.023, 10650.385, 117.500, 52539.739 18/09/26,18:26:07,10,08,1, 11.8,1,1, 7.023, 10650.374, 117.525, 52539.754 18/09/26,18:26:07,11,08,1, 11.8,1,1, 7.023, 10650.390, 117.563, 52539.663 18/09/26,18:26:07,12,08,1, 11.8,1,1, 7.023, 10650.382, 117.507, 52539.608 18/09/26,18:26:07,13,08,1, 11.8,1,1, 7.023, 10650.384, 117.530, 52539.577 18/09/26,18:26:07,14,08,1, 11.8,1,1, 7.023, 10650.397, 117.548, 52539.615 18/09/26,18:26:07,15,08,1, 11.8,1,1, 7.023, 10650.402, 117.543, 52539.634 18/09/26,18:26:07,16,08,1, 11.8,1,1, 7.023, 10650.405, 117.603, 52539.817 18/09/26,18:26:07,17,08,1, 11.8,1,1, 7.023, 10650.374, 117.550, 52539.786 18/09/26,18:26:07,18,08,1, 11.8,1,1, 7.023, 10650.389, 117.573, 52539.762 18/09/26,18:26:07,19,08,1, 11.8,1,1, 7.023, 10650.356, 117.541, 52539.693 18/09/26,18:26:08,00,08,1, 11.9,1,1, 7.019, 10650.352, 117.541, 52539.693 18/09/26,18:26:08,01,08,1, 11.9,1,1, 7.019, 10650.362, 117.562, 52539.591 18/09/26,18:26:08,02,08,1, 11.9,1,1, 7.019, 10650.383, 117.563, 52539.644 18/09/26,18:26:08,03,08,1, 11.9,1,1, 7.019, 10650.370, 117.590, 52539.661 18/09/26,18:26:08,04,08,1, 11.9,1,1, 7.019, 10650.375, 117.564, 52539.653 18/09/26,18:26:08,05,08,1, 11.9,1,1, 7.019, 10650.370, 117.614, 52539.841 18/09/26,18:26:08,06,08,1, 11.9,1,1, 7.019, 10650.341, 117.574, 52539.705 18/09/26,18:26:08,07,08,1, 11.9,1,1, 7.019, 10650.374, 117.606, 52539.713 18/09/26,18:26:08,08,08,1, 11.9,1,1, 7.019, 10650.362, 117.592, 52539.700 18/09/26,18:26:08,09,08,1, 11.9,1,1, 7.019, 10650.350, 117.561, 52539.536 18/09/26,18:26:08,10,08,1, 11.9,1,1, 7.019, 10650.349, 117.555, 52539.619 18/09/26,18:26:08,11,08,1, 11.9,1,1, 7.019, 10650.353, 117.553, 52539.573 18/09/26,18:26:08,12,08,1, 11.9,1,1, 7.019, 10650.347, 117.552, 52539.645 18/09/26,18:26:08,13,08,1, 11.9,1,1, 7.019, 10650.333, 117.559, 52539.746 18/09/26,18:26:08,14,08,1, 11.9,1,1, 7.019, 10650.340, 117.553, 52539.754 18/09/26,18:26:08,15,08,1, 11.9,1,1, 7.019, 10650.319, 117.529, 52539.697 18/09/26,18:26:08,16,08,1, 11.9,1,1, 7.019, 10650.320, 117.540, 52539.656 18/09/26,18:26:08,17,08,1, 11.9,1,1, 7.019, 10650.305, 117.527, 52539.637 18/09/26,18:26:08,18,08,1, 11.9,1,1, 7.019, 10650.287, 117.540, 52539.571 18/09/26,18:26:08,19,08,1, 11.9,1,1, 7.019, 10650.296, 117.484, 52539.452 18/09/26,18:26:09,00,08,1, 11.9,1,1, 7.018, 10650.294, 117.484, 52539.452 18/09/26,18:26:09,01,08,1, 11.9,1,1, 7.018, 10650.294, 117.479, 52539.616 18/09/26,18:26:09,02,08,1, 11.9,1,1, 7.018, 10650.298, 117.481, 52539.675 18/09/26,18:26:09,03,08,1, 11.9,1,1, 7.018, 10650.282, 117.490, 52539.763 18/09/26,18:26:09,04,08,1, 11.9,1,1, 7.018, 10650.296, 117.480, 52539.633 18/09/26,18:26:09,05,08,1, 11.9,1,1, 7.018, 10650.298, 117.487, 52539.695 18/09/26,18:26:09,06,08,1, 11.9,1,1, 7.018, 10650.288, 117.486, 52539.622 18/09/26,18:26:09,07,08,1, 11.9,1,1, 7.018, 10650.299, 117.488, 52539.569 18/09/26,18:26:09,08,08,1, 11.9,1,1, 7.018, 10650.292, 117.471, 52539.535 18/09/26,18:26:09,09,08,1, 11.9,1,1, 7.018, 10650.291, 117.443, 52539.490 18/09/26,18:26:09,10,08,1, 11.9,1,1, 7.018, 10650.271, 117.506, 52539.677 18/09/26,18:26:09,11,08,1, 11.9,1,1, 7.018, 10650.262, 117.505, 52539.717 18/09/26,18:26:09,12,08,1, 11.9,1,1, 7.018, 10650.297, 117.515, 52539.757 18/09/26,18:26:09,13,08,1, 11.9,1,1, 7.018, 10650.308, 117.500, 52539.677 18/09/26,18:26:09,14,08,1, 11.9,1,1, 7.018, 10650.266, 117.493, 52539.657 18/09/26,18:26:09,15,08,1, 11.9,1,1, 7.018, 10650.278, 117.486, 52539.581 18/09/26,18:26:09,16,08,1, 11.9,1,1, 7.018, 10650.296, 117.511, 52539.648 18/09/26,18:26:09,17,08,1, 11.9,1,1, 7.018, 10650.280, 117.473, 52539.576 18/09/26,18:26:09,18,08,1, 11.9,1,1, 7.018, 10650.303, 117.527, 52539.607 18/09/26,18:26:09,19,08,1, 11.9,1,1, 7.018, 10650.295, 117.487, 52539.660 18/09/26,18:26:10,00,08,1, 11.9,1,1, 7.022, 10650.294, 117.487, 52539.660 18/09/26,18:26:10,01,08,1, 11.9,1,1, 7.022, 10650.255, 117.530, 52539.721 18/09/26,18:26:10,02,08,1, 11.9,1,1, 7.022, 10650.287, 117.498, 52539.767 18/09/26,18:26:10,03,08,1, 11.9,1,1, 7.022, 10650.290, 117.527, 52539.690 18/09/26,18:26:10,04,08,1, 11.9,1,1, 7.022, 10650.278, 117.509, 52539.563 18/09/26,18:26:10,05,08,1, 11.9,1,1, 7.022, 10650.264, 117.524, 52539.562 18/09/26,18:26:10,06,08,1, 11.9,1,1, 7.022, 10650.255, 117.505, 52539.562 18/09/26,18:26:10,07,08,1, 11.9,1,1, 7.022, 10650.268, 117.534, 52539.694 18/09/26,18:26:10,08,08,1, 11.9,1,1, 7.022, 10650.261, 117.533, 52539.750 18/09/26,18:26:10,09,08,1, 11.9,1,1, 7.022, 10650.251, 117.510, 52539.768 18/09/26,18:26:10,10,08,1, 11.9,1,1, 7.022, 10650.256, 117.534, 52539.810 18/09/26,18:26:10,11,08,1, 11.9,1,1, 7.022, 10650.258, 117.512, 52539.668 18/09/26,18:26:10,12,08,1, 11.9,1,1, 7.022, 10650.258, 117.499, 52539.632 18/09/26,18:26:10,13,08,1, 11.9,1,1, 7.022, 10650.266, 117.471, 52539.555 18/09/26,18:26:10,14,08,1, 11.9,1,1, 7.022, 10650.235, 117.477, 52539.534 18/09/26,18:26:10,15,08,1, 11.9,1,1, 7.022, 10650.234, 117.482, 52539.589 18/09/26,18:26:10,16,08,1, 11.9,1,1, 7.022, 10650.233, 117.479, 52539.631 18/09/26,18:26:10,17,08,1, 11.9,1,1, 7.022, 10650.217, 117.473, 52539.706 18/09/26,18:26:10,18,08,1, 11.9,1,1, 7.022, 10650.220, 117.501, 52539.752 18/09/26,18:26:10,19,08,1, 11.9,1,1, 7.022, 10650.220, 117.453, 52539.662 18/09/26,18:26:11,00,08,1, 11.9,1,1, 7.019, 10650.219, 117.453, 52539.662 18/09/26,18:26:11,01,08,1, 11.9,1,1, 7.019, 10650.236, 117.433, 52539.608 18/09/26,18:26:11,02,08,1, 11.9,1,1, 7.019, 10650.231, 117.430, 52539.498 18/09/26,18:26:11,03,08,1, 11.9,1,1, 7.019, 10650.200, 117.414, 52539.495 18/09/26,18:26:11,04,08,1, 11.9,1,1, 7.019, 10650.215, 117.399, 52539.627 18/09/26,18:26:11,05,08,1, 11.9,1,1, 7.019, 10650.205, 117.431, 52539.686 18/09/26,18:26:11,06,08,1, 11.9,1,1, 7.019, 10650.177, 117.385, 52539.649 18/09/26,18:26:11,07,08,1, 11.9,1,1, 7.019, 10650.196, 117.437, 52539.645 18/09/26,18:26:11,08,08,1, 11.9,1,1, 7.019, 10650.171, 117.400, 52539.572 18/09/26,18:26:11,09,08,1, 11.9,1,1, 7.019, 10650.177, 117.388, 52539.640 18/09/26,18:26:11,10,08,1, 11.9,1,1, 7.019, 10650.185, 117.420, 52539.638 18/09/26,18:26:11,11,08,1, 11.9,1,1, 7.019, 10650.208, 117.392, 52539.430 18/09/26,18:26:11,12,08,1, 11.9,1,1, 7.019, 10650.195, 117.410, 52539.422 18/09/26,18:26:11,13,08,1, 11.9,1,1, 7.019, 10650.171, 117.397, 52539.555 18/09/26,18:26:11,14,08,1, 11.9,1,1, 7.019, 10650.179, 117.412, 52539.649 18/09/26,18:26:11,15,08,1, 11.9,1,1, 7.019, 10650.190, 117.430, 52539.709 18/09/26,18:26:11,16,08,1, 11.9,1,1, 7.019, 10650.158, 117.423, 52539.713 18/09/26,18:26:11,17,08,1, 11.9,1,1, 7.019, 10650.189, 117.418, 52539.625 18/09/26,18:26:11,18,08,1, 11.9,1,1, 7.019, 10650.204, 117.426, 52539.507 18/09/26,18:26:11,19,08,1, 11.9,1,1, 7.019, 10650.185, 117.384, 52539.491 18/09/26,18:26:12,00,08,1, 11.9,1,1, 7.016, 10650.177, 117.384, 52539.491 18/09/26,18:26:12,01,08,1, 11.9,1,1, 7.016, 10650.170, 117.416, 52539.624 18/09/26,18:26:12,02,08,1, 11.9,1,1, 7.016, 10650.162, 117.456, 52539.710 18/09/26,18:26:12,03,08,1, 11.9,1,1, 7.016, 10650.172, 117.465, 52539.630 18/09/26,18:26:12,04,08,1, 11.9,1,1, 7.016, 10650.181, 117.453, 52539.683 18/09/26,18:26:12,05,08,1, 11.9,1,1, 7.016, 10650.182, 117.473, 52539.706 18/09/26,18:26:12,06,08,1, 11.9,1,1, 7.016, 10650.189, 117.444, 52539.576 18/09/26,18:26:12,07,08,1, 11.9,1,1, 7.016, 10650.163, 117.474, 52539.633 18/09/26,18:26:12,08,08,1, 11.9,1,1, 7.016, 10650.152, 117.445, 52539.558 18/09/26,18:26:12,09,08,1, 11.9,1,1, 7.016, 10650.184, 117.488, 52539.566 18/09/26,18:26:12,10,08,1, 11.9,1,1, 7.016, 10650.159, 117.451, 52539.546 18/09/26,18:26:12,11,08,1, 11.9,1,1, 7.016, 10650.177, 117.456, 52539.755 18/09/26,18:26:12,12,08,1, 11.9,1,1, 7.016, 10650.177, 117.456, 52539.667 18/09/26,18:26:12,13,08,1, 11.9,1,1, 7.016, 10650.149, 117.436, 52539.680 18/09/26,18:26:12,14,08,1, 11.9,1,1, 7.016, 10650.167, 117.447, 52539.600 18/09/26,18:26:12,15,08,1, 11.9,1,1, 7.016, 10650.126, 117.404, 52539.558 18/09/26,18:26:12,16,08,1, 11.9,1,1, 7.016, 10650.113, 117.419, 52539.521 18/09/26,18:26:12,17,08,1, 11.9,1,1, 7.016, 10650.124, 117.427, 52539.563 18/09/26,18:26:12,18,08,1, 11.9,1,1, 7.016, 10650.107, 117.402, 52539.537 18/09/26,18:26:12,19,08,1, 11.9,1,1, 7.016, 10650.111, 117.404, 52539.574 18/09/26,18:26:13,00,07,1, 11.9,1,1, 7.016, 10650.110, 117.404, 52539.574 18/09/26,18:26:13,01,07,1, 11.9,1,1, 7.016, 10650.116, 117.364, 52539.639 18/09/26,18:26:13,02,07,1, 11.9,1,1, 7.016, 10650.131, 117.396, 52539.624 18/09/26,18:26:13,03,07,1, 11.9,1,1, 7.016, 10650.107, 117.384, 52539.619 18/09/26,18:26:13,04,07,1, 11.9,1,1, 7.016, 10650.105, 117.388, 52539.540 18/09/26,18:26:13,05,07,1, 11.9,1,1, 7.016, 10650.113, 117.374, 52539.470 18/09/26,18:26:13,06,07,1, 11.9,1,1, 7.016, 10650.098, 117.337, 52539.520 18/09/26,18:26:13,07,07,1, 11.9,1,1, 7.016, 10650.096, 117.395, 52539.514 18/09/26,18:26:13,08,07,1, 11.9,1,1, 7.016, 10650.081, 117.363, 52539.593 18/09/26,18:26:13,09,07,1, 11.9,1,1, 7.016, 10650.110, 117.391, 52539.648 18/09/26,18:26:13,10,07,1, 11.9,1,1, 7.016, 10650.092, 117.376, 52539.650 18/09/26,18:26:13,11,07,1, 11.9,1,1, 7.016, 10650.090, 117.369, 52539.541 18/09/26,18:26:13,12,07,1, 11.9,1,1, 7.016, 10650.099, 117.380, 52539.558 18/09/26,18:26:13,13,07,1, 11.9,1,1, 7.016, 10650.108, 117.365, 52539.470 18/09/26,18:26:13,14,07,1, 11.9,1,1, 7.016, 10650.081, 117.371, 52539.440 18/09/26,18:26:13,15,07,1, 11.9,1,1, 7.016, 10650.123, 117.366, 52539.425 18/09/26,18:26:13,16,07,1, 11.9,1,1, 7.016, 10650.109, 117.380, 52539.516 18/09/26,18:26:13,17,07,1, 11.9,1,1, 7.016, 10650.091, 117.388, 52539.686 18/09/26,18:26:13,18,07,1, 11.9,1,1, 7.016, 10650.100, 117.412, 52539.726 18/09/26,18:26:13,19,07,1, 11.9,1,1, 7.016, 10650.096, 117.410, 52539.669 18/09/26,18:26:14,00,07,1, 11.9,1,1, 7.021, 10650.094, 117.410, 52539.669 18/09/26,18:26:14,01,07,1, 11.9,1,1, 7.021, 10650.099, 117.372, 52539.542 18/09/26,18:26:14,02,07,1, 11.9,1,1, 7.021, 10650.114, 117.408, 52539.489 18/09/26,18:26:14,03,07,1, 11.9,1,1, 7.021, 10650.103, 117.400, 52539.474 18/09/26,18:26:14,04,07,1, 11.9,1,1, 7.021, 10650.126, 117.413, 52539.509 18/09/26,18:26:14,05,07,1, 11.9,1,1, 7.021, 10650.083, 117.441, 52539.635 18/09/26,18:26:14,06,07,1, 11.9,1,1, 7.021, 10650.090, 117.424, 52539.624 18/09/26,18:26:14,07,07,1, 11.9,1,1, 7.021, 10650.117, 117.467, 52539.720 18/09/26,18:26:14,08,07,1, 11.9,1,1, 7.021, 10650.087, 117.425, 52539.663 18/09/26,18:26:14,09,07,1, 11.9,1,1, 7.021, 10650.092, 117.434, 52539.632 18/09/26,18:26:14,10,07,1, 11.9,1,1, 7.021, 10650.073, 117.425, 52539.515 18/09/26,18:26:14,11,07,1, 11.9,1,1, 7.021, 10650.062, 117.425, 52539.531 18/09/26,18:26:14,12,07,1, 11.9,1,1, 7.021, 10650.081, 117.434, 52539.538 18/09/26,18:26:14,13,07,1, 11.9,1,1, 7.021, 10650.094, 117.390, 52539.503 18/09/26,18:26:14,14,07,1, 11.9,1,1, 7.021, 10650.087, 117.406, 52539.570 18/09/26,18:26:14,15,07,1, 11.9,1,1, 7.021, 10650.069, 117.436, 52539.624 18/09/26,18:26:14,16,07,1, 11.9,1,1, 7.021, 10650.077, 117.389, 52539.593 18/09/26,18:26:14,17,07,1, 11.9,1,1, 7.021, 10650.090, 117.371, 52539.660 18/09/26,18:26:14,18,07,1, 11.9,1,1, 7.021, 10650.078, 117.382, 52539.577 18/09/26,18:26:14,19,07,1, 11.9,1,1, 7.021, 10650.062, 117.354, 52539.452 18/09/26,18:26:15,00,08,1, 11.8,1,1, 7.025, 10650.060, 117.354, 52539.452 18/09/26,18:26:15,01,08,1, 11.8,1,1, 7.025, 10650.067, 117.334, 52539.419 18/09/26,18:26:15,02,08,1, 11.8,1,1, 7.025, 10650.045, 117.387, 52539.520 18/09/26,18:26:15,03,08,1, 11.8,1,1, 7.025, 10650.055, 117.331, 52539.500 18/09/26,18:26:15,04,08,1, 11.8,1,1, 7.025, 10650.043, 117.357, 52539.710 18/09/26,18:26:15,05,08,1, 11.8,1,1, 7.025, 10650.027, 117.329, 52539.570 18/09/26,18:26:15,06,08,1, 11.8,1,1, 7.025, 10650.061, 117.342, 52539.697 18/09/26,18:26:15,07,08,1, 11.8,1,1, 7.025, 10650.057, 117.340, 52539.456 18/09/26,18:26:15,08,08,1, 11.8,1,1, 7.025, 10650.055, 117.297, 52539.406 18/09/26,18:26:15,09,08,1, 11.8,1,1, 7.025, 10650.069, 117.315, 52539.335 18/09/26,18:26:15,10,08,1, 11.8,1,1, 7.025, 10650.070, 117.320, 52539.398 18/09/26,18:26:15,11,08,1, 11.8,1,1, 7.025, 10650.079, 117.307, 52539.441 18/09/26,18:26:15,12,08,1, 11.8,1,1, 7.025, 10650.065, 117.323, 52539.517 18/09/26,18:26:15,13,08,1, 11.8,1,1, 7.025, 10650.035, 117.325, 52539.606 18/09/26,18:26:15,14,08,1, 11.8,1,1, 7.025, 10650.035, 117.315, 52539.593 18/09/26,18:26:15,15,08,1, 11.8,1,1, 7.025, 10650.040, 117.355, 52539.536 18/09/26,18:26:15,16,08,1, 11.8,1,1, 7.025, 10650.031, 117.314, 52539.516 18/09/26,18:26:15,17,08,1, 11.8,1,1, 7.025, 10650.049, 117.356, 52539.496 18/09/26,18:26:15,18,08,1, 11.8,1,1, 7.025, 10650.057, 117.316, 52539.377 18/09/26,18:26:15,19,08,1, 11.8,1,1, 7.025, 10650.052, 117.347, 52539.412 18/09/26,18:26:16,00,08,1, 11.8,1,1, 7.020, 10650.052, 117.347, 52539.412 18/09/26,18:26:16,01,08,1, 11.8,1,1, 7.020, 10650.072, 117.321, 52539.574 18/09/26,18:26:16,02,08,1, 11.8,1,1, 7.020, 10650.068, 117.390, 52539.657 18/09/26,18:26:16,03,08,1, 11.8,1,1, 7.020, 10650.061, 117.350, 52539.644 18/09/26,18:26:16,04,08,1, 11.8,1,1, 7.020, 10650.047, 117.372, 52539.538 18/09/26,18:26:16,05,08,1, 11.8,1,1, 7.020, 10650.047, 117.342, 52539.448 18/09/26,18:26:16,06,08,1, 11.8,1,1, 7.020, 10650.038, 117.343, 52539.428 18/09/26,18:26:16,07,08,1, 11.8,1,1, 7.020, 10650.046, 117.356, 52539.423 18/09/26,18:26:16,08,08,1, 11.8,1,1, 7.020, 10650.058, 117.338, 52539.424 18/09/26,18:26:16,09,08,1, 11.8,1,1, 7.020, 10650.016, 117.385, 52539.619 18/09/26,18:26:16,10,08,1, 11.8,1,1, 7.020, 10650.065, 117.357, 52539.607 18/09/26,18:26:16,11,08,1, 11.8,1,1, 7.020, 10650.030, 117.348, 52539.573 18/09/26,18:26:16,12,08,1, 11.8,1,1, 7.020, 10650.031, 117.349, 52539.618 18/09/26,18:26:16,13,08,1, 11.8,1,1, 7.020, 10650.034, 117.330, 52539.505 18/09/26,18:26:16,14,08,1, 11.8,1,1, 7.020, 10650.039, 117.337, 52539.462 18/09/26,18:26:16,15,08,1, 11.8,1,1, 7.020, 10650.029, 117.320, 52539.448 18/09/26,18:26:16,16,08,1, 11.8,1,1, 7.020, 10650.026, 117.284, 52539.356 18/09/26,18:26:16,17,08,1, 11.8,1,1, 7.020, 10650.039, 117.296, 52539.429 18/09/26,18:26:16,18,08,1, 11.8,1,1, 7.020, 10649.996, 117.272, 52539.448 18/09/26,18:26:16,19,08,1, 11.8,1,1, 7.020, 10649.987, 117.288, 52539.595 18/09/26,18:26:17,00,08,1, 11.8,1,1, 7.022, 10649.985, 117.288, 52539.595 18/09/26,18:26:17,01,08,1, 11.8,1,1, 7.022, 10650.012, 117.262, 52539.514 18/09/26,18:26:17,02,08,1, 11.8,1,1, 7.022, 10650.012, 117.263, 52539.386 18/09/26,18:26:17,03,08,1, 11.8,1,1, 7.022, 10650.005, 117.218, 52539.325 18/09/26,18:26:17,04,08,1, 11.8,1,1, 7.022, 10649.991, 117.257, 52539.379 18/09/26,18:26:17,05,08,1, 11.8,1,1, 7.022, 10649.995, 117.199, 52539.389 18/09/26,18:26:17,06,08,1, 11.8,1,1, 7.022, 10650.008, 117.221, 52539.524 18/09/26,18:26:17,07,08,1, 11.8,1,1, 7.022, 10649.992, 117.247, 52539.485 18/09/26,18:26:17,08,08,1, 11.8,1,1, 7.022, 10649.988, 117.238, 52539.470 18/09/26,18:26:17,09,08,1, 11.8,1,1, 7.022, 10650.018, 117.215, 52539.469 18/09/26,18:26:17,10,08,1, 11.8,1,1, 7.022, 10650.000, 117.247, 52539.437 18/09/26,18:26:17,11,08,1, 11.8,1,1, 7.022, 10649.968, 117.234, 52539.415 18/09/26,18:26:17,12,08,1, 11.8,1,1, 7.022, 10649.991, 117.249, 52539.435 18/09/26,18:26:17,13,08,1, 11.8,1,1, 7.022, 10650.011, 117.224, 52539.324 18/09/26,18:26:17,14,08,1, 11.8,1,1, 7.022, 10649.989, 117.211, 52539.457 18/09/26,18:26:17,15,08,1, 11.8,1,1, 7.022, 10650.014, 117.244, 52539.430 18/09/26,18:26:17,16,08,1, 11.8,1,1, 7.022, 10649.996, 117.237, 52539.532 18/09/26,18:26:17,17,08,1, 11.8,1,1, 7.022, 10649.964, 117.285, 52539.574 18/09/26,18:26:17,18,08,1, 11.8,1,1, 7.022, 10650.007, 117.261, 52539.588 18/09/26,18:26:17,19,08,1, 11.8,1,1, 7.022, 10650.024, 117.250, 52539.444 18/09/26,18:26:18,00,08,1, 11.9,1,1, 7.019, 10650.018, 117.250, 52539.444 18/09/26,18:26:18,01,08,1, 11.9,1,1, 7.019, 10650.005, 117.225, 52539.392 18/09/26,18:26:18,02,08,1, 11.9,1,1, 7.019, 10650.034, 117.278, 52539.389 18/09/26,18:26:18,03,08,1, 11.9,1,1, 7.019, 10650.001, 117.243, 52539.388 18/09/26,18:26:18,04,08,1, 11.9,1,1, 7.019, 10650.009, 117.282, 52539.491 18/09/26,18:26:18,05,08,1, 11.9,1,1, 7.019, 10649.994, 117.270, 52539.580 18/09/26,18:26:18,06,08,1, 11.9,1,1, 7.019, 10650.014, 117.288, 52539.536 18/09/26,18:26:18,07,08,1, 11.9,1,1, 7.019, 10650.004, 117.267, 52539.533 18/09/26,18:26:18,08,08,1, 11.9,1,1, 7.019, 10650.004, 117.248, 52539.335 18/09/26,18:26:18,09,08,1, 11.9,1,1, 7.019, 10650.020, 117.255, 52539.220 18/09/26,18:26:18,10,08,1, 11.9,1,1, 7.019, 10650.000, 117.212, 52539.340 18/09/26,18:26:18,11,08,1, 11.9,1,1, 7.019, 10650.006, 117.248, 52539.429 18/09/26,18:26:18,12,08,1, 11.9,1,1, 7.019, 10649.992, 117.261, 52539.494 18/09/26,18:26:18,13,08,1, 11.9,1,1, 7.019, 10649.999, 117.228, 52539.507 18/09/26,18:26:18,14,08,1, 11.9,1,1, 7.019, 10649.993, 117.228, 52539.426 18/09/26,18:26:18,15,08,1, 11.9,1,1, 7.019, 10649.996, 117.246, 52539.538 18/09/26,18:26:18,16,08,1, 11.9,1,1, 7.019, 10649.990, 117.230, 52539.407 18/09/26,18:26:18,17,08,1, 11.9,1,1, 7.019, 10649.950, 117.241, 52539.402 18/09/26,18:26:18,18,08,1, 11.9,1,1, 7.019, 10649.963, 117.154, 52539.203 18/09/26,18:26:18,19,08,1, 11.9,1,1, 7.019, 10649.981, 117.201, 52539.313 18/09/26,18:26:19,00,08,1, 11.9,1,1, 7.018, 10649.977, 117.201, 52539.313 18/09/26,18:26:19,01,08,1, 11.9,1,1, 7.018, 10649.975, 117.170, 52539.468 18/09/26,18:26:19,02,08,1, 11.9,1,1, 7.018, 10649.953, 117.189, 52539.470 18/09/26,18:26:19,03,08,1, 11.9,1,1, 7.018, 10649.943, 117.154, 52539.469 18/09/26,18:26:19,04,08,1, 11.9,1,1, 7.018, 10649.987, 117.202, 52539.425 18/09/26,18:26:19,05,08,1, 11.9,1,1, 7.018, 10649.934, 117.159, 52539.376 18/09/26,18:26:19,06,08,1, 11.9,1,1, 7.018, 10649.991, 117.169, 52539.321 18/09/26,18:26:19,07,08,1, 11.9,1,1, 7.018, 10649.950, 117.137, 52539.340 18/09/26,18:26:19,08,08,1, 11.9,1,1, 7.018, 10649.946, 117.148, 52539.355 18/09/26,18:26:19,09,08,1, 11.9,1,1, 7.018, 10649.971, 117.164, 52539.396 18/09/26,18:26:19,10,08,1, 11.9,1,1, 7.018, 10649.964, 117.140, 52539.398 18/09/26,18:26:19,11,08,1, 11.9,1,1, 7.018, 10649.924, 117.173, 52539.507 18/09/26,18:26:19,12,08,1, 11.9,1,1, 7.018, 10649.941, 117.185, 52539.485 18/09/26,18:26:19,13,08,1, 11.9,1,1, 7.018, 10649.940, 117.174, 52539.429 18/09/26,18:26:19,14,08,1, 11.9,1,1, 7.018, 10649.978, 117.165, 52539.291 18/09/26,18:26:19,15,08,1, 11.9,1,1, 7.018, 10649.971, 117.179, 52539.308 18/09/26,18:26:19,16,08,1, 11.9,1,1, 7.018, 10649.933, 117.179, 52539.349 18/09/26,18:26:19,17,08,1, 11.9,1,1, 7.018, 10649.939, 117.199, 52539.372 18/09/26,18:26:19,18,08,1, 11.9,1,1, 7.018, 10649.923, 117.214, 52539.415 18/09/26,18:26:19,19,08,1, 11.9,1,1, 7.018, 10649.951, 117.204, 52539.537 18/09/26,18:26:20,00,08,1, 11.9,1,1, 7.022, 10649.943, 117.204, 52539.537 18/09/26,18:26:20,01,08,1, 11.9,1,1, 7.022, 10649.956, 117.219, 52539.532 18/09/26,18:26:20,02,08,1, 11.9,1,1, 7.022, 10649.954, 117.197, 52539.450 18/09/26,18:26:20,03,08,1, 11.9,1,1, 7.022, 10649.945, 117.165, 52539.339 18/09/26,18:26:20,04,08,1, 11.9,1,1, 7.022, 10649.941, 117.177, 52539.306 18/09/26,18:26:20,05,08,1, 11.9,1,1, 7.022, 10649.924, 117.171, 52539.418 18/09/26,18:26:20,06,08,1, 11.9,1,1, 7.022, 10649.901, 117.171, 52539.524 18/09/26,18:26:20,07,08,1, 11.9,1,1, 7.022, 10649.933, 117.174, 52539.527 18/09/26,18:26:20,08,08,1, 11.9,1,1, 7.022, 10649.926, 117.200, 52539.575 18/09/26,18:26:20,09,08,1, 11.9,1,1, 7.022, 10649.929, 117.173, 52539.509 18/09/26,18:26:20,10,08,1, 11.9,1,1, 7.022, 10649.887, 117.177, 52539.472 18/09/26,18:26:20,11,08,1, 11.9,1,1, 7.022, 10649.922, 117.170, 52539.416 18/09/26,18:26:20,12,08,1, 11.9,1,1, 7.022, 10649.900, 117.177, 52539.439 18/09/26,18:26:20,13,08,1, 11.9,1,1, 7.022, 10649.941, 117.183, 52539.388 18/09/26,18:26:20,14,08,1, 11.9,1,1, 7.022, 10649.970, 117.183, 52539.395 18/09/26,18:26:20,15,08,1, 11.9,1,1, 7.022, 10649.936, 117.192, 52539.457 18/09/26,18:26:20,16,08,1, 11.9,1,1, 7.022, 10649.921, 117.189, 52539.541 18/09/26,18:26:20,17,08,1, 11.9,1,1, 7.022, 10649.915, 117.170, 52539.527 18/09/26,18:26:20,18,08,1, 11.9,1,1, 7.022, 10649.906, 117.163, 52539.507 18/09/26,18:26:20,19,08,1, 11.9,1,1, 7.022, 10649.890, 117.157, 52539.479 18/09/26,18:26:21,00,08,1, 11.8,1,1, 7.018, 10649.885, 117.157, 52539.479 18/09/26,18:26:21,01,08,1, 11.8,1,1, 7.018, 10649.884, 117.147, 52539.386 18/09/26,18:26:21,02,08,1, 11.8,1,1, 7.018, 10649.894, 117.134, 52539.294 18/09/26,18:26:21,03,08,1, 11.8,1,1, 7.018, 10649.879, 117.140, 52539.431 18/09/26,18:26:21,04,08,1, 11.8,1,1, 7.018, 10649.857, 117.151, 52539.461 18/09/26,18:26:21,05,08,1, 11.8,1,1, 7.018, 10649.865, 117.184, 52539.503 18/09/26,18:26:21,06,08,1, 11.8,1,1, 7.018, 10649.896, 117.151, 52539.539 18/09/26,18:26:21,07,08,1, 11.8,1,1, 7.018, 10649.881, 117.156, 52539.461 18/09/26,18:26:21,08,08,1, 11.8,1,1, 7.018, 10649.889, 117.146, 52539.461 18/09/26,18:26:21,09,08,1, 11.8,1,1, 7.018, 10649.888, 117.150, 52539.318 18/09/26,18:26:21,10,08,1, 11.8,1,1, 7.018, 10649.890, 117.131, 52539.282 18/09/26,18:26:21,11,08,1, 11.8,1,1, 7.018, 10649.879, 117.136, 52539.288 18/09/26,18:26:21,12,08,1, 11.8,1,1, 7.018, 10649.883, 117.156, 52539.426 18/09/26,18:26:21,13,08,1, 11.8,1,1, 7.018, 10649.852, 117.159, 52539.525 18/09/26,18:26:21,14,08,1, 11.8,1,1, 7.018, 10649.853, 117.142, 52539.573 18/09/26,18:26:21,15,08,1, 11.8,1,1, 7.018, 10649.846, 117.158, 52539.497 18/09/26,18:26:21,16,08,1, 11.8,1,1, 7.018, 10649.832, 117.132, 52539.429 18/09/26,18:26:21,17,08,1, 11.8,1,1, 7.018, 10649.828, 117.130, 52539.354 18/09/26,18:26:21,18,08,1, 11.8,1,1, 7.018, 10649.851, 117.103, 52539.303 18/09/26,18:26:21,19,08,1, 11.8,1,1, 7.018, 10649.818, 117.123, 52539.357 18/09/26,18:26:22,00,08,1, 11.9,1,1, 7.020, 10649.810, 117.123, 52539.357 18/09/26,18:26:22,01,08,1, 11.9,1,1, 7.020, 10649.856, 117.133, 52539.429 18/09/26,18:26:22,02,08,1, 11.9,1,1, 7.020, 10649.834, 117.151, 52539.654 18/09/26,18:26:22,03,08,1, 11.9,1,1, 7.020, 10649.822, 117.143, 52539.574 18/09/26,18:26:22,04,08,1, 11.9,1,1, 7.020, 10649.848, 117.135, 52539.465 18/09/26,18:26:22,05,08,1, 11.9,1,1, 7.020, 10649.836, 117.130, 52539.418 18/09/26,18:26:22,06,08,1, 11.9,1,1, 7.020, 10649.838, 117.129, 52539.411 18/09/26,18:26:22,07,08,1, 11.9,1,1, 7.020, 10649.827, 117.133, 52539.352 18/09/26,18:26:22,08,08,1, 11.9,1,1, 7.020, 10649.851, 117.125, 52539.435 18/09/26,18:26:22,09,08,1, 11.9,1,1, 7.020, 10649.838, 117.142, 52539.383 18/09/26,18:26:22,10,08,1, 11.9,1,1, 7.020, 10649.841, 117.154, 52539.517 18/09/26,18:26:22,11,08,1, 11.9,1,1, 7.020, 10649.832, 117.155, 52539.477 18/09/26,18:26:22,12,08,1, 11.9,1,1, 7.020, 10649.809, 117.134, 52539.532 18/09/26,18:26:22,13,08,1, 11.9,1,1, 7.020, 10649.834, 117.137, 52539.475 18/09/26,18:26:22,14,08,1, 11.9,1,1, 7.020, 10649.824, 117.139, 52539.451 18/09/26,18:26:22,15,08,1, 11.9,1,1, 7.020, 10649.819, 117.144, 52539.377 18/09/26,18:26:22,16,08,1, 11.9,1,1, 7.020, 10649.853, 117.114, 52539.327 18/09/26,18:26:22,17,08,1, 11.9,1,1, 7.020, 10649.824, 117.139, 52539.293 18/09/26,18:26:22,18,08,1, 11.9,1,1, 7.020, 10649.818, 117.126, 52539.400 18/09/26,18:26:22,19,08,1, 11.9,1,1, 7.020, 10649.801, 117.120, 52539.471 18/09/26,18:26:23,00,07,1, 11.9,1,1, 7.020, 10649.793, 117.120, 52539.471 18/09/26,18:26:23,01,07,1, 11.9,1,1, 7.020, 10649.813, 117.131, 52539.509 18/09/26,18:26:23,02,07,1, 11.9,1,1, 7.020, 10649.820, 117.132, 52539.467 18/09/26,18:26:23,03,07,1, 11.9,1,1, 7.020, 10649.801, 117.092, 52539.345 18/09/26,18:26:23,04,07,1, 11.9,1,1, 7.020, 10649.800, 117.114, 52539.412 18/09/26,18:26:23,05,07,1, 11.9,1,1, 7.020, 10649.816, 117.120, 52539.331 18/09/26,18:26:23,06,07,1, 11.9,1,1, 7.020, 10649.809, 117.099, 52539.360 18/09/26,18:26:23,07,07,1, 11.9,1,1, 7.020, 10649.806, 117.101, 52539.426 18/09/26,18:26:23,08,07,1, 11.9,1,1, 7.020, 10649.795, 117.138, 52539.515 18/09/26,18:26:23,09,07,1, 11.9,1,1, 7.020, 10649.795, 117.137, 52539.553 18/09/26,18:26:23,10,07,1, 11.9,1,1, 7.020, 10649.784, 117.101, 52539.424 18/09/26,18:26:23,11,07,1, 11.9,1,1, 7.020, 10649.781, 117.144, 52539.366 18/09/26,18:26:23,12,07,1, 11.9,1,1, 7.020, 10649.766, 117.138, 52539.335 18/09/26,18:26:23,13,07,1, 11.9,1,1, 7.020, 10649.781, 117.131, 52539.299 18/09/26,18:26:23,14,07,1, 11.9,1,1, 7.020, 10649.791, 117.098, 52539.280 18/09/26,18:26:23,15,07,1, 11.9,1,1, 7.020, 10649.776, 117.099, 52539.362 18/09/26,18:26:23,16,07,1, 11.9,1,1, 7.020, 10649.765, 117.129, 52539.435 18/09/26,18:26:23,17,07,1, 11.9,1,1, 7.020, 10649.789, 117.128, 52539.464 18/09/26,18:26:23,18,07,1, 11.9,1,1, 7.020, 10649.772, 117.132, 52539.493 18/09/26,18:26:23,19,07,1, 11.9,1,1, 7.020, 10649.788, 117.124, 52539.425 18/09/26,18:26:24,00,08,1, 11.9,1,1, 7.020, 10649.785, 117.124, 52539.425 18/09/26,18:26:24,01,08,1, 11.9,1,1, 7.020, 10649.786, 117.119, 52539.322 18/09/26,18:26:24,02,08,1, 11.9,1,1, 7.020, 10649.782, 117.095, 52539.241 18/09/26,18:26:24,03,08,1, 11.9,1,1, 7.020, 10649.777, 117.103, 52539.330 18/09/26,18:26:24,04,08,1, 11.9,1,1, 7.020, 10649.783, 117.105, 52539.393 18/09/26,18:26:24,05,08,1, 11.9,1,1, 7.020, 10649.762, 117.099, 52539.423 18/09/26,18:26:24,06,08,1, 11.9,1,1, 7.020, 10649.740, 117.107, 52539.453 18/09/26,18:26:24,07,08,1, 11.9,1,1, 7.020, 10649.758, 117.116, 52539.417 18/09/26,18:26:24,08,08,1, 11.9,1,1, 7.020, 10649.753, 117.107, 52539.352 18/09/26,18:26:24,09,08,1, 11.9,1,1, 7.020, 10649.748, 117.085, 52539.333 18/09/26,18:26:24,10,08,1, 11.9,1,1, 7.020, 10649.752, 117.084, 52539.310 18/09/26,18:26:24,11,08,1, 11.9,1,1, 7.020, 10649.769, 117.100, 52539.347 18/09/26,18:26:24,12,08,1, 11.9,1,1, 7.020, 10649.767, 117.098, 52539.286 18/09/26,18:26:24,13,08,1, 11.9,1,1, 7.020, 10649.728, 117.096, 52539.322 18/09/26,18:26:24,14,08,1, 11.9,1,1, 7.020, 10649.735, 117.092, 52539.387 18/09/26,18:26:24,15,08,1, 11.9,1,1, 7.020, 10649.733, 117.116, 52539.490 18/09/26,18:26:24,16,08,1, 11.9,1,1, 7.020, 10649.729, 117.105, 52539.465 18/09/26,18:26:24,17,08,1, 11.9,1,1, 7.020, 10649.725, 117.103, 52539.410 18/09/26,18:26:24,18,08,1, 11.9,1,1, 7.020, 10649.752, 117.088, 52539.215 18/09/26,18:26:24,19,08,1, 11.9,1,1, 7.020, 10649.747, 117.081, 52539.261 18/09/26,18:26:25,00,08,1, 11.9,1,1, 7.021, 10649.743, 117.081, 52539.261 18/09/26,18:26:25,01,08,1, 11.9,1,1, 7.021, 10649.739, 117.101, 52539.407 18/09/26,18:26:25,02,08,1, 11.9,1,1, 7.021, 10649.751, 117.090, 52539.313 18/09/26,18:26:25,03,08,1, 11.9,1,1, 7.021, 10649.702, 117.102, 52539.429 18/09/26,18:26:25,04,08,1, 11.9,1,1, 7.021, 10649.698, 117.059, 52539.405 18/09/26,18:26:25,05,08,1, 11.9,1,1, 7.021, 10649.739, 117.066, 52539.358 18/09/26,18:26:25,06,08,1, 11.9,1,1, 7.021, 10649.738, 117.037, 52539.212 18/09/26,18:26:25,07,08,1, 11.9,1,1, 7.021, 10649.727, 117.049, 52539.146 18/09/26,18:26:25,08,08,1, 11.9,1,1, 7.021, 10649.722, 117.048, 52539.123 18/09/26,18:26:25,09,08,1, 11.9,1,1, 7.021, 10649.712, 117.071, 52539.236 18/09/26,18:26:25,10,08,1, 11.9,1,1, 7.021, 10649.723, 117.073, 52539.317 18/09/26,18:26:25,11,08,1, 11.9,1,1, 7.021, 10649.729, 117.065, 52539.449 18/09/26,18:26:25,12,08,1, 11.9,1,1, 7.021, 10649.705, 117.112, 52539.413 18/09/26,18:26:25,13,08,1, 11.9,1,1, 7.021, 10649.703, 117.093, 52539.355 18/09/26,18:26:25,14,08,1, 11.9,1,1, 7.021, 10649.716, 117.096, 52539.253 18/09/26,18:26:25,15,08,1, 11.9,1,1, 7.021, 10649.695, 117.086, 52539.254 18/09/26,18:26:25,16,08,1, 11.9,1,1, 7.021, 10649.706, 117.084, 52539.207 18/09/26,18:26:25,17,08,1, 11.9,1,1, 7.021, 10649.704, 117.095, 52539.227 18/09/26,18:26:25,18,08,1, 11.9,1,1, 7.021, 10649.700, 117.081, 52539.229 18/09/26,18:26:25,19,08,1, 11.9,1,1, 7.021, 10649.730, 117.123, 52539.319 18/09/26,18:26:26,00,08,1, 11.9,1,1, 7.018, 10649.726, 117.123, 52539.319 18/09/26,18:26:26,01,08,1, 11.9,1,1, 7.018, 10649.690, 117.111, 52539.465 18/09/26,18:26:26,02,08,1, 11.9,1,1, 7.018, 10649.678, 117.126, 52539.407 18/09/26,18:26:26,03,08,1, 11.9,1,1, 7.018, 10649.709, 117.086, 52539.322 18/09/26,18:26:26,04,08,1, 11.9,1,1, 7.018, 10649.703, 117.091, 52539.195 18/09/26,18:26:26,05,08,1, 11.9,1,1, 7.018, 10649.687, 117.055, 52539.128 18/09/26,18:26:26,06,08,1, 11.9,1,1, 7.018, 10649.677, 117.085, 52539.117 18/09/26,18:26:26,07,08,1, 11.9,1,1, 7.018, 10649.653, 117.077, 52539.305 18/09/26,18:26:26,08,08,1, 11.9,1,1, 7.018, 10649.682, 117.062, 52539.293 18/09/26,18:26:26,09,08,1, 11.9,1,1, 7.018, 10649.654, 117.071, 52539.326 18/09/26,18:26:26,10,08,1, 11.9,1,1, 7.018, 10649.680, 117.054, 52539.391 18/09/26,18:26:26,11,08,1, 11.9,1,1, 7.018, 10649.656, 117.038, 52539.289 18/09/26,18:26:26,12,08,1, 11.9,1,1, 7.018, 10649.677, 117.055, 52539.404 18/09/26,18:26:26,13,08,1, 11.9,1,1, 7.018, 10649.641, 117.025, 52539.173 18/09/26,18:26:26,14,08,1, 11.9,1,1, 7.018, 10649.632, 117.027, 52539.233 18/09/26,18:26:26,15,08,1, 11.9,1,1, 7.018, 10649.624, 117.001, 52539.220 18/09/26,18:26:26,16,08,1, 11.9,1,1, 7.018, 10649.662, 117.003, 52539.239 18/09/26,18:26:26,17,08,1, 11.9,1,1, 7.018, 10649.675, 117.009, 52539.265 18/09/26,18:26:26,18,08,1, 11.9,1,1, 7.018, 10649.645, 116.981, 52539.349 18/09/26,18:26:26,19,08,1, 11.9,1,1, 7.018, 10649.655, 117.007, 52539.248 18/09/26,18:26:27,00,08,1, 11.9,1,1, 7.017, 10649.651, 117.007, 52539.248 18/09/26,18:26:27,01,08,1, 11.9,1,1, 7.017, 10649.637, 117.007, 52539.234 18/09/26,18:26:27,02,08,1, 11.9,1,1, 7.017, 10649.612, 116.966, 52539.079 18/09/26,18:26:27,03,08,1, 11.9,1,1, 7.017, 10649.631, 116.983, 52539.097 18/09/26,18:26:27,04,08,1, 11.9,1,1, 7.017, 10649.624, 116.987, 52539.210 18/09/26,18:26:27,05,08,1, 11.9,1,1, 7.017, 10649.627, 116.975, 52539.272 18/09/26,18:26:27,06,08,1, 11.9,1,1, 7.017, 10649.631, 116.960, 52539.282 18/09/26,18:26:27,07,08,1, 11.9,1,1, 7.017, 10649.622, 117.001, 52539.258 18/09/26,18:26:27,08,08,1, 11.9,1,1, 7.017, 10649.612, 116.994, 52539.247 18/09/26,18:26:27,09,08,1, 11.9,1,1, 7.017, 10649.631, 116.983, 52539.236 18/09/26,18:26:27,10,08,1, 11.9,1,1, 7.017, 10649.614, 116.976, 52539.213 18/09/26,18:26:27,11,08,1, 11.9,1,1, 7.017, 10649.602, 116.993, 52539.201 18/09/26,18:26:27,12,08,1, 11.9,1,1, 7.017, 10649.627, 117.007, 52539.243 18/09/26,18:26:27,13,08,1, 11.9,1,1, 7.017, 10649.598, 116.976, 52539.211 18/09/26,18:26:27,14,08,1, 11.9,1,1, 7.017, 10649.619, 117.035, 52539.300 18/09/26,18:26:27,15,08,1, 11.9,1,1, 7.017, 10649.610, 117.004, 52539.321 18/09/26,18:26:27,16,08,1, 11.9,1,1, 7.017, 10649.608, 117.028, 52539.394 18/09/26,18:26:27,17,08,1, 11.9,1,1, 7.017, 10649.646, 117.047, 52539.348 18/09/26,18:26:27,18,08,1, 11.9,1,1, 7.017, 10649.601, 116.998, 52539.216 18/09/26,18:26:27,19,08,1, 11.9,1,1, 7.017, 10649.607, 117.026, 52539.097 18/09/26,18:26:28,00,08,1, 11.9,1,1, 7.017, 10649.601, 117.026, 52539.097 18/09/26,18:26:28,01,08,1, 11.9,1,1, 7.017, 10649.591, 117.002, 52539.186 18/09/26,18:26:28,02,08,1, 11.9,1,1, 7.017, 10649.573, 116.998, 52539.253 18/09/26,18:26:28,03,08,1, 11.9,1,1, 7.017, 10649.570, 117.022, 52539.371 18/09/26,18:26:28,04,08,1, 11.9,1,1, 7.017, 10649.572, 117.009, 52539.327 18/09/26,18:26:28,05,08,1, 11.9,1,1, 7.017, 10649.578, 116.991, 52539.199 18/09/26,18:26:28,06,08,1, 11.9,1,1, 7.017, 10649.561, 116.995, 52539.212 18/09/26,18:26:28,07,08,1, 11.9,1,1, 7.017, 10649.619, 116.979, 52539.112 18/09/26,18:26:28,08,08,1, 11.9,1,1, 7.017, 10649.567, 116.973, 52539.125 18/09/26,18:26:28,09,08,1, 11.9,1,1, 7.017, 10649.584, 116.976, 52539.158 18/09/26,18:26:28,10,08,1, 11.9,1,1, 7.017, 10649.581, 116.987, 52539.183 18/09/26,18:26:28,11,08,1, 11.9,1,1, 7.017, 10649.597, 116.955, 52539.194 18/09/26,18:26:28,12,08,1, 11.9,1,1, 7.017, 10649.545, 116.970, 52539.351 18/09/26,18:26:28,13,08,1, 11.9,1,1, 7.017, 10649.562, 116.944, 52539.240 18/09/26,18:26:28,14,08,1, 11.9,1,1, 7.017, 10649.529, 116.962, 52539.153 18/09/26,18:26:28,15,08,1, 11.9,1,1, 7.017, 10649.560, 116.903, 52539.107 18/09/26,18:26:28,16,08,1, 11.9,1,1, 7.017, 10649.558, 116.900, 52539.112 18/09/26,18:26:28,17,08,1, 11.9,1,1, 7.017, 10649.518, 116.868, 52539.055 18/09/26,18:26:28,18,08,1, 11.9,1,1, 7.017, 10649.530, 116.871, 52539.171 18/09/26,18:26:28,19,08,1, 11.9,1,1, 7.017, 10649.544, 116.889, 52539.212 18/09/26,18:26:29,00,08,1, 11.9,1,1, 7.020, 10649.543, 116.889, 52539.212 18/09/26,18:26:29,01,08,1, 11.9,1,1, 7.020, 10649.537, 116.889, 52539.276 18/09/26,18:26:29,02,08,1, 11.9,1,1, 7.020, 10649.503, 116.832, 52539.141 18/09/26,18:26:29,03,08,1, 11.9,1,1, 7.020, 10649.511, 116.857, 52539.176 18/09/26,18:26:29,04,08,1, 11.9,1,1, 7.020, 10649.534, 116.845, 52539.025 18/09/26,18:26:29,05,08,1, 11.9,1,1, 7.020, 10649.517, 116.817, 52539.058 18/09/26,18:26:29,06,08,1, 11.9,1,1, 7.020, 10649.492, 116.854, 52539.069 18/09/26,18:26:29,07,08,1, 11.9,1,1, 7.020, 10649.473, 116.839, 52539.342 18/09/26,18:26:29,08,08,1, 11.9,1,1, 7.020, 10649.545, 116.856, 52539.248 18/09/26,18:26:29,09,08,1, 11.9,1,1, 7.020, 10649.507, 116.862, 52539.312 18/09/26,18:26:29,10,08,1, 11.9,1,1, 7.020, 10649.500, 116.859, 52539.226 18/09/26,18:26:29,11,08,1, 11.9,1,1, 7.020, 10649.512, 116.833, 52539.111 18/09/26,18:26:29,12,08,1, 11.9,1,1, 7.020, 10649.508, 116.847, 52538.920 18/09/26,18:26:29,13,08,1, 11.9,1,1, 7.020, 10649.532, 116.855, 52539.232 18/09/26,18:26:29,14,08,1, 11.9,1,1, 7.020, 10649.570, 116.858, 52539.120 18/09/26,18:26:29,15,08,1, 11.9,1,1, 7.020, 10649.520, 116.856, 52539.155 18/09/26,18:26:29,16,08,1, 11.9,1,1, 7.020, 10649.544, 116.858, 52539.150 18/09/26,18:26:29,17,08,1, 11.9,1,1, 7.020, 10649.547, 116.855, 52539.289 18/09/26,18:26:29,18,08,1, 11.9,1,1, 7.020, 10649.540, 116.897, 52539.296 18/09/26,18:26:29,19,08,1, 11.9,1,1, 7.020, 10649.514, 116.906, 52539.216 18/09/26,18:26:30,00,08,1, 11.9,1,1, 7.017, 10649.509, 116.906, 52539.216 18/09/26,18:26:30,01,08,1, 11.9,1,1, 7.017, 10649.524, 116.896, 52539.100 18/09/26,18:26:30,02,08,1, 11.9,1,1, 7.017, 10649.503, 116.852, 52539.114 18/09/26,18:26:30,03,08,1, 11.9,1,1, 7.017, 10649.528, 116.881, 52539.160 18/09/26,18:26:30,04,08,1, 11.9,1,1, 7.017, 10649.529, 116.897, 52539.195 18/09/26,18:26:30,05,08,1, 11.9,1,1, 7.017, 10649.516, 116.883, 52539.171 18/09/26,18:26:30,06,08,1, 11.9,1,1, 7.017, 10649.522, 116.888, 52539.211 18/09/26,18:26:30,07,08,1, 11.9,1,1, 7.017, 10649.512, 116.879, 52539.233 18/09/26,18:26:30,08,08,1, 11.9,1,1, 7.017, 10649.524, 116.894, 52539.222 18/09/26,18:26:30,09,08,1, 11.9,1,1, 7.017, 10649.515, 116.867, 52539.135 18/09/26,18:26:30,10,08,1, 11.9,1,1, 7.017, 10649.515, 116.861, 52539.103 18/09/26,18:26:30,11,08,1, 11.9,1,1, 7.017, 10649.546, 116.852, 52539.035 18/09/26,18:26:30,12,08,1, 11.9,1,1, 7.017, 10649.498, 116.864, 52539.100 18/09/26,18:26:30,13,08,1, 11.9,1,1, 7.017, 10649.514, 116.859, 52539.199 18/09/26,18:26:30,14,08,1, 11.9,1,1, 7.017, 10649.515, 116.877, 52539.262 18/09/26,18:26:30,15,08,1, 11.9,1,1, 7.017, 10649.470, 116.835, 52539.228 18/09/26,18:26:30,16,08,1, 11.9,1,1, 7.017, 10649.463, 116.859, 52539.253 18/09/26,18:26:30,17,08,1, 11.9,1,1, 7.017, 10649.473, 116.811, 52539.128 18/09/26,18:26:30,18,08,1, 11.9,1,1, 7.017, 10649.494, 116.822, 52539.067 18/09/26,18:26:30,19,08,1, 11.9,1,1, 7.017, 10649.482, 116.791, 52539.026 18/09/26,18:26:31,00,08,1, 11.8,1,1, 7.016, 10649.476, 116.791, 52539.026 18/09/26,18:26:31,01,08,1, 11.8,1,1, 7.016, 10649.464, 116.811, 52539.118 18/09/26,18:26:31,02,08,1, 11.8,1,1, 7.016, 10649.481, 116.777, 52539.109 18/09/26,18:26:31,03,08,1, 11.8,1,1, 7.016, 10649.480, 116.808, 52539.226 18/09/26,18:26:31,04,08,1, 11.8,1,1, 7.016, 10649.461, 116.760, 52539.147 18/09/26,18:26:31,05,08,1, 11.8,1,1, 7.016, 10649.470, 116.758, 52539.138 18/09/26,18:26:31,06,08,1, 11.8,1,1, 7.016, 10649.477, 116.773, 52539.038 18/09/26,18:26:31,07,08,1, 11.8,1,1, 7.016, 10649.484, 116.722, 52538.991 18/09/26,18:26:31,08,08,1, 11.8,1,1, 7.016, 10649.454, 116.737, 52538.969 18/09/26,18:26:31,09,08,1, 11.8,1,1, 7.016, 10649.459, 116.751, 52539.075 18/09/26,18:26:31,10,08,1, 11.8,1,1, 7.016, 10649.462, 116.770, 52539.164 18/09/26,18:26:31,11,08,1, 11.8,1,1, 7.016, 10649.489, 116.785, 52539.184 18/09/26,18:26:31,12,08,1, 11.8,1,1, 7.016, 10649.503, 116.773, 52539.110 18/09/26,18:26:31,13,08,1, 11.8,1,1, 7.016, 10649.486, 116.762, 52539.196 18/09/26,18:26:31,14,08,1, 11.8,1,1, 7.016, 10649.491, 116.774, 52539.045 18/09/26,18:26:31,15,08,1, 11.8,1,1, 7.016, 10649.492, 116.773, 52539.051 18/09/26,18:26:31,16,08,1, 11.8,1,1, 7.016, 10649.500, 116.818, 52539.106 18/09/26,18:26:31,17,08,1, 11.8,1,1, 7.016, 10649.497, 116.784, 52539.087 18/09/26,18:26:31,18,08,1, 11.8,1,1, 7.016, 10649.510, 116.791, 52539.065 18/09/26,18:26:31,19,08,1, 11.8,1,1, 7.016, 10649.487, 116.797, 52539.135 18/09/26,18:26:32,00,08,1, 11.9,1,1, 7.019, 10649.484, 116.797, 52539.135 18/09/26,18:26:32,01,08,1, 11.9,1,1, 7.019, 10649.497, 116.816, 52539.318 18/09/26,18:26:32,02,08,1, 11.9,1,1, 7.019, 10649.505, 116.782, 52539.184 18/09/26,18:26:32,03,08,1, 11.9,1,1, 7.019, 10649.524, 116.821, 52539.120 18/09/26,18:26:32,04,08,1, 11.9,1,1, 7.019, 10649.493, 116.778, 52539.083 18/09/26,18:26:32,05,08,1, 11.9,1,1, 7.019, 10649.517, 116.800, 52539.050 18/09/26,18:26:32,06,08,1, 11.9,1,1, 7.019, 10649.506, 116.781, 52539.097 18/09/26,18:26:32,07,08,1, 11.9,1,1, 7.019, 10649.482, 116.797, 52539.125 18/09/26,18:26:32,08,08,1, 11.9,1,1, 7.019, 10649.502, 116.807, 52539.219 18/09/26,18:26:32,09,08,1, 11.9,1,1, 7.019, 10649.488, 116.788, 52539.201 18/09/26,18:26:32,10,08,1, 11.9,1,1, 7.019, 10649.489, 116.780, 52539.231 18/09/26,18:26:32,11,08,1, 11.9,1,1, 7.019, 10649.504, 116.762, 52539.119 18/09/26,18:26:32,12,08,1, 11.9,1,1, 7.019, 10649.474, 116.768, 52539.032 18/09/26,18:26:32,13,08,1, 11.9,1,1, 7.019, 10649.483, 116.764, 52539.034 18/09/26,18:26:32,14,08,1, 11.9,1,1, 7.019, 10649.485, 116.735, 52539.056 18/09/26,18:26:32,15,08,1, 11.9,1,1, 7.019, 10649.450, 116.733, 52539.112 18/09/26,18:26:32,16,08,1, 11.9,1,1, 7.019, 10649.506, 116.729, 52539.198 18/09/26,18:26:32,17,08,1, 11.9,1,1, 7.019, 10649.459, 116.692, 52539.194 18/09/26,18:26:32,18,08,1, 11.9,1,1, 7.019, 10649.488, 116.737, 52539.171 18/09/26,18:26:32,19,08,1, 11.9,1,1, 7.019, 10649.482, 116.717, 52539.104 18/09/26,18:26:33,00,08,1, 11.9,1,1, 7.022, 10649.476, 116.717, 52539.104 18/09/26,18:26:33,01,08,1, 11.9,1,1, 7.022, 10649.490, 116.675, 52538.954 18/09/26,18:26:33,02,08,1, 11.9,1,1, 7.022, 10649.460, 116.668, 52538.912 18/09/26,18:26:33,03,08,1, 11.9,1,1, 7.022, 10649.445, 116.696, 52538.951 18/09/26,18:26:33,04,08,1, 11.9,1,1, 7.022, 10649.450, 116.636, 52539.029 18/09/26,18:26:33,05,08,1, 11.9,1,1, 7.022, 10649.465, 116.683, 52539.113 18/09/26,18:26:33,06,08,1, 11.9,1,1, 7.022, 10649.459, 116.679, 52539.137 18/09/26,18:26:33,07,08,1, 11.9,1,1, 7.022, 10649.454, 116.654, 52539.106 18/09/26,18:26:33,08,08,1, 11.9,1,1, 7.022, 10649.455, 116.674, 52539.009 18/09/26,18:26:33,09,08,1, 11.9,1,1, 7.022, 10649.437, 116.645, 52539.018 18/09/26,18:26:33,10,08,1, 11.9,1,1, 7.022, 10649.462, 116.651, 52538.970 18/09/26,18:26:33,11,08,1, 11.9,1,1, 7.022, 10649.443, 116.653, 52538.972 18/09/26,18:26:33,12,08,1, 11.9,1,1, 7.022, 10649.458, 116.664, 52539.073 18/09/26,18:26:33,13,08,1, 11.9,1,1, 7.022, 10649.457, 116.693, 52539.081 18/09/26,18:26:33,14,08,1, 11.9,1,1, 7.022, 10649.490, 116.666, 52539.007 18/09/26,18:26:33,15,08,1, 11.9,1,1, 7.022, 10649.433, 116.706, 52539.180 18/09/26,18:26:33,16,08,1, 11.9,1,1, 7.022, 10649.472, 116.695, 52539.197 18/09/26,18:26:33,17,08,1, 11.9,1,1, 7.022, 10649.460, 116.670, 52539.094 18/09/26,18:26:33,18,08,1, 11.9,1,1, 7.022, 10649.471, 116.717, 52539.022 18/09/26,18:26:33,19,08,1, 11.9,1,1, 7.022, 10649.490, 116.675, 52538.913 18/09/26,18:26:34,00,08,1, 11.9,1,1, 7.016, 10649.484, 116.675, 52538.913 18/09/26,18:26:34,01,08,1, 11.9,1,1, 7.016, 10649.494, 116.699, 52539.033 18/09/26,18:26:34,02,08,1, 11.9,1,1, 7.016, 10649.484, 116.707, 52539.109 18/09/26,18:26:34,03,08,1, 11.9,1,1, 7.016, 10649.466, 116.735, 52539.213 18/09/26,18:26:34,04,08,1, 11.9,1,1, 7.016, 10649.478, 116.668, 52539.048 18/09/26,18:26:34,05,08,1, 11.9,1,1, 7.016, 10649.500, 116.715, 52539.145 18/09/26,18:26:34,06,08,1, 11.9,1,1, 7.016, 10649.481, 116.664, 52538.842 18/09/26,18:26:34,07,08,1, 11.9,1,1, 7.016, 10649.454, 116.689, 52538.954 18/09/26,18:26:34,08,08,1, 11.9,1,1, 7.016, 10649.487, 116.697, 52538.969 18/09/26,18:26:34,09,08,1, 11.9,1,1, 7.016, 10649.466, 116.673, 52538.971 18/09/26,18:26:34,10,08,1, 11.9,1,1, 7.016, 10649.511, 116.686, 52539.033 18/09/26,18:26:34,11,08,1, 11.9,1,1, 7.016, 10649.487, 116.664, 52539.048 18/09/26,18:26:34,12,08,1, 11.9,1,1, 7.016, 10649.475, 116.698, 52539.105 18/09/26,18:26:34,13,08,1, 11.9,1,1, 7.016, 10649.456, 116.665, 52539.078 18/09/26,18:26:34,14,08,1, 11.9,1,1, 7.016, 10649.453, 116.670, 52539.085 18/09/26,18:26:34,15,08,1, 11.9,1,1, 7.016, 10649.447, 116.681, 52539.023 18/09/26,18:26:34,16,08,1, 11.9,1,1, 7.016, 10649.471, 116.665, 52538.953 18/09/26,18:26:34,17,08,1, 11.9,1,1, 7.016, 10649.492, 116.653, 52538.917 18/09/26,18:26:34,18,08,1, 11.9,1,1, 7.016, 10649.483, 116.666, 52538.962 18/09/26,18:26:34,19,08,1, 11.9,1,1, 7.016, 10649.487, 116.624, 52539.090 18/09/26,18:26:35,00,08,1, 11.9,1,1, 7.020, 10649.484, 116.624, 52539.090 18/09/26,18:26:35,01,08,1, 11.9,1,1, 7.020, 10649.456, 116.658, 52539.194 18/09/26,18:26:35,02,08,1, 11.9,1,1, 7.020, 10649.486, 116.629, 52539.069 18/09/26,18:26:35,03,08,1, 11.9,1,1, 7.020, 10649.484, 116.635, 52538.978 18/09/26,18:26:35,04,08,1, 11.9,1,1, 7.020, 10649.465, 116.585, 52538.887 18/09/26,18:26:35,05,08,1, 11.9,1,1, 7.020, 10649.490, 116.619, 52538.939 18/09/26,18:26:35,06,08,1, 11.9,1,1, 7.020, 10649.507, 116.581, 52538.834 18/09/26,18:26:35,07,08,1, 11.9,1,1, 7.020, 10649.487, 116.590, 52538.934 18/09/26,18:26:35,08,08,1, 11.9,1,1, 7.020, 10649.505, 116.592, 52538.988 18/09/26,18:26:35,09,08,1, 11.9,1,1, 7.020, 10649.505, 116.565, 52538.855 18/09/26,18:26:35,10,08,1, 11.9,1,1, 7.020, 10649.471, 116.621, 52539.092 18/09/26,18:26:35,11,08,1, 11.9,1,1, 7.020, 10649.510, 116.576, 52539.045 18/09/26,18:26:35,12,08,1, 11.9,1,1, 7.020, 10649.485, 116.586, 52538.974 18/09/26,18:26:35,13,08,1, 11.9,1,1, 7.020, 10649.471, 116.558, 52538.919 18/09/26,18:26:35,14,08,1, 11.9,1,1, 7.020, 10649.498, 116.591, 52538.882 18/09/26,18:26:35,15,08,1, 11.9,1,1, 7.020, 10649.489, 116.554, 52538.902 18/09/26,18:26:35,16,08,1, 11.9,1,1, 7.020, 10649.475, 116.579, 52539.015 18/09/26,18:26:35,17,08,1, 11.9,1,1, 7.020, 10649.487, 116.599, 52539.110 18/09/26,18:26:35,18,08,1, 11.9,1,1, 7.020, 10649.487, 116.576, 52539.035 18/09/26,18:26:35,19,08,1, 11.9,1,1, 7.020, 10649.484, 116.571, 52539.046 18/09/26,18:26:36,00,08,1, 11.9,1,1, 7.015, 10649.476, 116.571, 52539.046 18/09/26,18:26:36,01,08,1, 11.9,1,1, 7.015, 10649.506, 116.563, 52538.923 18/09/26,18:26:36,02,08,1, 11.9,1,1, 7.015, 10649.519, 116.561, 52538.898 18/09/26,18:26:36,03,08,1, 11.9,1,1, 7.015, 10649.525, 116.586, 52538.927 18/09/26,18:26:36,04,08,1, 11.9,1,1, 7.015, 10649.523, 116.578, 52538.932 18/09/26,18:26:36,05,08,1, 11.9,1,1, 7.015, 10649.553, 116.604, 52539.050 18/09/26,18:26:36,06,08,1, 11.9,1,1, 7.015, 10649.508, 116.588, 52539.010 18/09/26,18:26:36,07,08,1, 11.9,1,1, 7.015, 10649.547, 116.621, 52539.098 18/09/26,18:26:36,08,08,1, 11.9,1,1, 7.015, 10649.509, 116.625, 52539.020 18/09/26,18:26:36,09,08,1, 11.9,1,1, 7.015, 10649.516, 116.607, 52539.047 18/09/26,18:26:36,10,08,1, 11.9,1,1, 7.015, 10649.496, 116.634, 52538.985 18/09/26,18:26:36,11,08,1, 11.9,1,1, 7.015, 10649.505, 116.610, 52538.901 18/09/26,18:26:36,12,08,1, 11.9,1,1, 7.015, 10649.528, 116.629, 52539.028 18/09/26,18:26:36,13,08,1, 11.9,1,1, 7.015, 10649.519, 116.619, 52539.005 18/09/26,18:26:36,14,08,1, 11.9,1,1, 7.015, 10649.538, 116.623, 52539.024 18/09/26,18:26:36,15,08,1, 11.9,1,1, 7.015, 10649.514, 116.612, 52539.152 18/09/26,18:26:36,16,08,1, 11.9,1,1, 7.015, 10649.541, 116.642, 52539.154 18/09/26,18:26:36,17,08,1, 11.9,1,1, 7.015, 10649.530, 116.628, 52539.072 18/09/26,18:26:36,18,08,1, 11.9,1,1, 7.015, 10649.505, 116.621, 52538.956 18/09/26,18:26:36,19,08,1, 11.9,1,1, 7.015, 10649.554, 116.645, 52538.962 18/09/26,18:26:37,00,08,1, 11.9,1,1, 7.018, 10649.551, 116.645, 52538.962 18/09/26,18:26:37,01,08,1, 11.9,1,1, 7.018, 10649.508, 116.625, 52538.984 18/09/26,18:26:37,02,08,1, 11.9,1,1, 7.018, 10649.527, 116.629, 52538.900 18/09/26,18:26:37,03,08,1, 11.9,1,1, 7.018, 10649.551, 116.640, 52538.998 18/09/26,18:26:37,04,08,1, 11.9,1,1, 7.018, 10649.542, 116.635, 52539.040 18/09/26,18:26:37,05,08,1, 11.9,1,1, 7.018, 10649.532, 116.618, 52539.065 18/09/26,18:26:37,06,08,1, 11.9,1,1, 7.018, 10649.536, 116.632, 52539.067 18/09/26,18:26:37,07,08,1, 11.9,1,1, 7.018, 10649.554, 116.602, 52539.008 18/09/26,18:26:37,08,08,1, 11.9,1,1, 7.018, 10649.524, 116.624, 52538.938 18/09/26,18:26:37,09,08,1, 11.9,1,1, 7.018, 10649.520, 116.591, 52538.850 18/09/26,18:26:37,10,08,1, 11.9,1,1, 7.018, 10649.532, 116.619, 52538.867 18/09/26,18:26:37,11,08,1, 11.9,1,1, 7.018, 10649.537, 116.616, 52539.037 18/09/26,18:26:37,12,08,1, 11.9,1,1, 7.018, 10649.530, 116.623, 52539.121 18/09/26,18:26:37,13,08,1, 11.9,1,1, 7.018, 10649.531, 116.586, 52539.026 18/09/26,18:26:37,14,08,1, 11.9,1,1, 7.018, 10649.519, 116.618, 52539.087 18/09/26,18:26:37,15,08,1, 11.9,1,1, 7.018, 10649.508, 116.574, 52538.910 18/09/26,18:26:37,16,08,1, 11.9,1,1, 7.018, 10649.521, 116.549, 52538.843 18/09/26,18:26:37,17,08,1, 11.9,1,1, 7.018, 10649.511, 116.565, 52538.822 18/09/26,18:26:37,18,08,1, 11.9,1,1, 7.018, 10649.513, 116.544, 52538.896 18/09/26,18:26:37,19,08,1, 11.9,1,1, 7.018, 10649.524, 116.581, 52538.994 18/09/26,18:26:38,00,08,1, 11.9,1,1, 7.020, 10649.518, 116.581, 52538.994 18/09/26,18:26:38,01,08,1, 11.9,1,1, 7.020, 10649.518, 116.558, 52539.027 18/09/26,18:26:38,02,08,1, 11.9,1,1, 7.020, 10649.489, 116.544, 52538.964 18/09/26,18:26:38,03,08,1, 11.9,1,1, 7.020, 10649.491, 116.546, 52538.993 18/09/26,18:26:38,04,08,1, 11.9,1,1, 7.020, 10649.527, 116.551, 52538.868 18/09/26,18:26:38,05,08,1, 11.9,1,1, 7.020, 10649.477, 116.538, 52538.733 18/09/26,18:26:38,06,08,1, 11.9,1,1, 7.020, 10649.519, 116.548, 52538.880 18/09/26,18:26:38,07,08,1, 11.9,1,1, 7.020, 10649.517, 116.518, 52538.908 18/09/26,18:26:38,08,08,1, 11.9,1,1, 7.020, 10649.533, 116.545, 52538.914 18/09/26,18:26:38,09,08,1, 11.9,1,1, 7.020, 10649.478, 116.545, 52538.950 18/09/26,18:26:38,10,08,1, 11.9,1,1, 7.020, 10649.515, 116.550, 52538.984 18/09/26,18:26:38,11,08,1, 11.9,1,1, 7.020, 10649.508, 116.548, 52538.939 18/09/26,18:26:38,12,08,1, 11.9,1,1, 7.020, 10649.498, 116.527, 52538.966 18/09/26,18:26:38,13,08,1, 11.9,1,1, 7.020, 10649.528, 116.550, 52538.865 18/09/26,18:26:38,14,08,1, 11.9,1,1, 7.020, 10649.502, 116.536, 52538.848 18/09/26,18:26:38,15,08,1, 11.9,1,1, 7.020, 10649.488, 116.523, 52538.859 18/09/26,18:26:38,16,08,1, 11.9,1,1, 7.020, 10649.507, 116.534, 52538.875 18/09/26,18:26:38,17,08,1, 11.9,1,1, 7.020, 10649.506, 116.533, 52538.985 18/09/26,18:26:38,18,08,1, 11.9,1,1, 7.020, 10649.505, 116.562, 52539.051 18/09/26,18:26:38,19,08,1, 11.9,1,1, 7.020, 10649.519, 116.562, 52539.084 18/09/26,18:26:39,00,08,1, 11.9,1,1, 7.022, 10649.518, 116.562, 52539.084 18/09/26,18:26:39,01,08,1, 11.9,1,1, 7.022, 10649.524, 116.567, 52538.973 18/09/26,18:26:39,02,08,1, 11.9,1,1, 7.022, 10649.506, 116.535, 52538.884 18/09/26,18:26:39,03,08,1, 11.9,1,1, 7.022, 10649.513, 116.568, 52538.952 18/09/26,18:26:39,04,08,1, 11.9,1,1, 7.022, 10649.518, 116.529, 52538.921 18/09/26,18:26:39,05,08,1, 11.9,1,1, 7.022, 10649.524, 116.551, 52538.948 18/09/26,18:26:39,06,08,1, 11.9,1,1, 7.022, 10649.547, 116.563, 52538.959 18/09/26,18:26:39,07,08,1, 11.9,1,1, 7.022, 10649.520, 116.543, 52538.995 18/09/26,18:26:39,08,08,1, 11.9,1,1, 7.022, 10649.509, 116.607, 52539.074 18/09/26,18:26:39,09,08,1, 11.9,1,1, 7.022, 10649.509, 116.570, 52539.035 18/09/26,18:26:39,10,08,1, 11.9,1,1, 7.022, 10649.533, 116.575, 52538.880 18/09/26,18:26:39,11,08,1, 11.9,1,1, 7.022, 10649.529, 116.565, 52538.910 18/09/26,18:26:39,12,08,1, 11.9,1,1, 7.022, 10649.524, 116.570, 52538.837 18/09/26,18:26:39,13,08,1, 11.9,1,1, 7.022, 10649.547, 116.569, 52538.878 18/09/26,18:26:39,14,08,1, 11.9,1,1, 7.022, 10649.514, 116.572, 52538.957 18/09/26,18:26:39,15,08,1, 11.9,1,1, 7.022, 10649.529, 116.609, 52539.059 18/09/26,18:26:39,16,08,1, 11.9,1,1, 7.022, 10649.509, 116.558, 52539.006 18/09/26,18:26:39,17,08,1, 11.9,1,1, 7.022, 10649.528, 116.572, 52539.028 18/09/26,18:26:39,18,08,1, 11.9,1,1, 7.022, 10649.542, 116.585, 52538.919 18/09/26,18:26:39,19,08,1, 11.9,1,1, 7.022, 10649.527, 116.555, 52538.867 18/09/26,18:26:40,00,09,1, 11.9,1,1, 7.017, 10649.526, 116.555, 52538.867 18/09/26,18:26:40,01,09,1, 11.9,1,1, 7.017, 10649.527, 116.542, 52538.928 18/09/26,18:26:40,02,09,1, 11.9,1,1, 7.017, 10649.543, 116.597, 52538.971 18/09/26,18:26:40,03,09,1, 11.9,1,1, 7.017, 10649.535, 116.570, 52538.996 18/09/26,18:26:40,04,09,1, 11.9,1,1, 7.017, 10649.555, 116.572, 52539.098 18/09/26,18:26:40,05,09,1, 11.9,1,1, 7.017, 10649.547, 116.594, 52539.110 18/09/26,18:26:40,06,09,1, 11.9,1,1, 7.017, 10649.528, 116.588, 52539.025 18/09/26,18:26:40,07,09,1, 11.9,1,1, 7.017, 10649.520, 116.584, 52538.904 18/09/26,18:26:40,08,09,1, 11.9,1,1, 7.017, 10649.542, 116.538, 52538.805 18/09/26,18:26:40,09,09,1, 11.9,1,1, 7.017, 10649.570, 116.568, 52538.964 18/09/26,18:26:40,10,09,1, 11.9,1,1, 7.017, 10649.532, 116.562, 52538.956 18/09/26,18:26:40,11,09,1, 11.9,1,1, 7.017, 10649.534, 116.570, 52538.862 18/09/26,18:26:40,12,09,1, 11.9,1,1, 7.017, 10649.544, 116.565, 52538.973 18/09/26,18:26:40,13,09,1, 11.9,1,1, 7.017, 10649.553, 116.550, 52539.036 18/09/26,18:26:40,14,09,1, 11.9,1,1, 7.017, 10649.518, 116.546, 52538.964 18/09/26,18:26:40,15,09,1, 11.9,1,1, 7.017, 10649.514, 116.543, 52538.942 18/09/26,18:26:40,16,09,1, 11.9,1,1, 7.017, 10649.527, 116.517, 52538.836 18/09/26,18:26:40,17,09,1, 11.9,1,1, 7.017, 10649.543, 116.529, 52538.761 18/09/26,18:26:40,18,09,1, 11.9,1,1, 7.017, 10649.534, 116.501, 52538.754 18/09/26,18:26:40,19,09,1, 11.9,1,1, 7.017, 10649.550, 116.527, 52538.885 18/09/26,18:26:41,00,09,1, 11.8,1,1, 7.019, 10649.543, 116.527, 52538.885 18/09/26,18:26:41,01,09,1, 11.8,1,1, 7.019, 10649.555, 116.499, 52538.938 18/09/26,18:26:41,02,09,1, 11.8,1,1, 7.019, 10649.536, 116.535, 52538.938 18/09/26,18:26:41,03,09,1, 11.8,1,1, 7.019, 10649.482, 116.478, 52538.901 18/09/26,18:26:41,04,09,1, 11.8,1,1, 7.019, 10649.515, 116.494, 52538.955 18/09/26,18:26:41,05,09,1, 11.8,1,1, 7.019, 10649.536, 116.476, 52538.855 18/09/26,18:26:41,06,09,1, 11.8,1,1, 7.019, 10649.543, 116.448, 52538.720 18/09/26,18:26:41,07,09,1, 11.8,1,1, 7.019, 10649.526, 116.472, 52538.809 18/09/26,18:26:41,08,09,1, 11.8,1,1, 7.019, 10649.507, 116.458, 52538.821 18/09/26,18:26:41,09,09,1, 11.8,1,1, 7.019, 10649.530, 116.480, 52538.916 18/09/26,18:26:41,10,09,1, 11.8,1,1, 7.019, 10649.511, 116.441, 52538.928 18/09/26,18:26:41,11,09,1, 11.8,1,1, 7.019, 10649.532, 116.481, 52539.015 18/09/26,18:26:41,12,09,1, 11.8,1,1, 7.019, 10649.493, 116.466, 52538.875 18/09/26,18:26:41,13,09,1, 11.8,1,1, 7.019, 10649.508, 116.424, 52538.760 18/09/26,18:26:41,14,09,1, 11.8,1,1, 7.019, 10649.499, 116.448, 52538.755 18/09/26,18:26:41,15,09,1, 11.8,1,1, 7.019, 10649.492, 116.426, 52538.802 18/09/26,18:26:41,16,09,1, 11.8,1,1, 7.019, 10649.487, 116.487, 52538.907 18/09/26,18:26:41,17,09,1, 11.8,1,1, 7.019, 10649.517, 116.459, 52538.871 18/09/26,18:26:41,18,09,1, 11.8,1,1, 7.019, 10649.516, 116.466, 52538.896 18/09/26,18:26:41,19,09,1, 11.8,1,1, 7.019, 10649.488, 116.451, 52538.917 18/09/26,18:26:42,00,08,1, 11.8,1,1, 7.017, 10649.484, 116.451, 52538.917 18/09/26,18:26:42,01,08,1, 11.8,1,1, 7.017, 10649.522, 116.443, 52538.857 18/09/26,18:26:42,02,08,1, 11.8,1,1, 7.017, 10649.527, 116.479, 52538.810 18/09/26,18:26:42,03,08,1, 11.8,1,1, 7.017, 10649.513, 116.452, 52538.720 18/09/26,18:26:42,04,08,1, 11.8,1,1, 7.017, 10649.535, 116.479, 52538.763 18/09/26,18:26:42,05,08,1, 11.8,1,1, 7.017, 10649.518, 116.451, 52538.894 18/09/26,18:26:42,06,08,1, 11.8,1,1, 7.017, 10649.500, 116.464, 52538.954 18/09/26,18:26:42,07,08,1, 11.8,1,1, 7.017, 10649.529, 116.485, 52539.037 18/09/26,18:26:42,08,08,1, 11.8,1,1, 7.017, 10649.517, 116.439, 52538.910 18/09/26,18:26:42,09,08,1, 11.8,1,1, 7.017, 10649.541, 116.472, 52538.917 18/09/26,18:26:42,10,08,1, 11.8,1,1, 7.017, 10649.528, 116.463, 52538.903 18/09/26,18:26:42,11,08,1, 11.8,1,1, 7.017, 10649.518, 116.496, 52538.877 18/09/26,18:26:42,12,08,1, 11.8,1,1, 7.017, 10649.527, 116.476, 52538.802 18/09/26,18:26:42,13,08,1, 11.8,1,1, 7.017, 10649.540, 116.480, 52538.884 18/09/26,18:26:42,14,08,1, 11.8,1,1, 7.017, 10649.548, 116.485, 52538.886 18/09/26,18:26:42,15,08,1, 11.8,1,1, 7.017, 10649.518, 116.448, 52538.891 18/09/26,18:26:42,16,08,1, 11.8,1,1, 7.017, 10649.524, 116.506, 52539.012 18/09/26,18:26:42,17,08,1, 11.8,1,1, 7.017, 10649.526, 116.441, 52538.918 18/09/26,18:26:42,18,08,1, 11.8,1,1, 7.017, 10649.539, 116.476, 52538.855 18/09/26,18:26:42,19,08,1, 11.8,1,1, 7.017, 10649.526, 116.477, 52538.812 18/09/26,18:26:43,00,08,1, 11.8,1,1, 7.020, 10649.526, 116.477, 52538.812 18/09/26,18:26:43,01,08,1, 11.8,1,1, 7.020, 10649.544, 116.448, 52538.806 18/09/26,18:26:43,02,08,1, 11.8,1,1, 7.020, 10649.538, 116.427, 52538.806 18/09/26,18:26:43,03,08,1, 11.8,1,1, 7.020, 10649.528, 116.448, 52538.880 18/09/26,18:26:43,04,08,1, 11.8,1,1, 7.020, 10649.530, 116.465, 52538.940 18/09/26,18:26:43,05,08,1, 11.8,1,1, 7.020, 10649.516, 116.471, 52538.930 18/09/26,18:26:43,06,08,1, 11.8,1,1, 7.020, 10649.538, 116.440, 52538.901 18/09/26,18:26:43,07,08,1, 11.8,1,1, 7.020, 10649.525, 116.448, 52538.796 18/09/26,18:26:43,08,08,1, 11.8,1,1, 7.020, 10649.550, 116.445, 52538.762 18/09/26,18:26:43,09,08,1, 11.8,1,1, 7.020, 10649.525, 116.433, 52538.692 18/09/26,18:26:43,10,08,1, 11.8,1,1, 7.020, 10649.530, 116.416, 52538.769 18/09/26,18:26:43,11,08,1, 11.8,1,1, 7.020, 10649.529, 116.448, 52538.890 18/09/26,18:26:43,12,08,1, 11.8,1,1, 7.020, 10649.538, 116.395, 52538.915 18/09/26,18:26:43,13,08,1, 11.8,1,1, 7.020, 10649.540, 116.430, 52538.922 18/09/26,18:26:43,14,08,1, 11.8,1,1, 7.020, 10649.521, 116.400, 52538.901 18/09/26,18:26:43,15,08,1, 11.8,1,1, 7.020, 10649.523, 116.387, 52538.845 18/09/26,18:26:43,16,08,1, 11.8,1,1, 7.020, 10649.532, 116.401, 52538.867 18/09/26,18:26:43,17,08,1, 11.8,1,1, 7.020, 10649.520, 116.360, 52538.703 18/09/26,18:26:43,18,08,1, 11.8,1,1, 7.020, 10649.548, 116.373, 52538.693 18/09/26,18:26:43,19,08,1, 11.8,1,1, 7.020, 10649.519, 116.365, 52538.772 18/09/26,18:26:44,00,08,1, 11.9,1,1, 7.020, 10649.518, 116.365, 52538.772 18/09/26,18:26:44,01,08,1, 11.9,1,1, 7.020, 10649.530, 116.356, 52538.937 18/09/26,18:26:44,02,08,1, 11.9,1,1, 7.020, 10649.540, 116.344, 52538.885 18/09/26,18:26:44,03,08,1, 11.9,1,1, 7.020, 10649.524, 116.368, 52538.819 18/09/26,18:26:44,04,08,1, 11.9,1,1, 7.020, 10649.511, 116.320, 52538.761 18/09/26,18:26:44,05,08,1, 11.9,1,1, 7.020, 10649.515, 116.353, 52538.796 18/09/26,18:26:44,06,08,1, 11.9,1,1, 7.020, 10649.529, 116.340, 52538.677 18/09/26,18:26:44,07,08,1, 11.9,1,1, 7.020, 10649.536, 116.317, 52538.744 18/09/26,18:26:44,08,08,1, 11.9,1,1, 7.020, 10649.542, 116.336, 52538.720 18/09/26,18:26:44,09,08,1, 11.9,1,1, 7.020, 10649.514, 116.318, 52538.830 18/09/26,18:26:44,10,08,1, 11.9,1,1, 7.020, 10649.522, 116.339, 52538.895 18/09/26,18:26:44,11,08,1, 11.9,1,1, 7.020, 10649.503, 116.299, 52538.852 18/09/26,18:26:44,12,08,1, 11.9,1,1, 7.020, 10649.535, 116.314, 52538.830 18/09/26,18:26:44,13,08,1, 11.9,1,1, 7.020, 10649.490, 116.319, 52538.789 18/09/26,18:26:44,14,08,1, 11.9,1,1, 7.020, 10649.499, 116.307, 52538.743 18/09/26,18:26:44,15,08,1, 11.9,1,1, 7.020, 10649.536, 116.305, 52538.709 18/09/26,18:26:44,16,08,1, 11.9,1,1, 7.020, 10649.488, 116.296, 52538.754 18/09/26,18:26:44,17,08,1, 11.9,1,1, 7.020, 10649.541, 116.286, 52538.767 18/09/26,18:26:44,18,08,1, 11.9,1,1, 7.020, 10649.527, 116.342, 52538.894 18/09/26,18:26:44,19,08,1, 11.9,1,1, 7.020, 10649.532, 116.305, 52538.835 18/09/26,18:26:45,00,08,1, 11.9,1,1, 7.020, 10649.526, 116.305, 52538.835 18/09/26,18:26:45,01,08,1, 11.9,1,1, 7.020, 10649.526, 116.321, 52538.904 18/09/26,18:26:45,02,08,1, 11.9,1,1, 7.020, 10649.536, 116.314, 52538.711 18/09/26,18:26:45,03,08,1, 11.9,1,1, 7.020, 10649.549, 116.326, 52538.695 18/09/26,18:26:45,04,08,1, 11.9,1,1, 7.020, 10649.516, 116.302, 52538.673 18/09/26,18:26:45,05,08,1, 11.9,1,1, 7.020, 10649.515, 116.330, 52538.767 18/09/26,18:26:45,06,08,1, 11.9,1,1, 7.020, 10649.530, 116.322, 52538.819 18/09/26,18:26:45,07,08,1, 11.9,1,1, 7.020, 10649.544, 116.350, 52538.978 18/09/26,18:26:45,08,08,1, 11.9,1,1, 7.020, 10649.512, 116.341, 52538.847 18/09/26,18:26:45,09,08,1, 11.9,1,1, 7.020, 10649.524, 116.334, 52538.764 18/09/26,18:26:45,10,08,1, 11.9,1,1, 7.020, 10649.526, 116.314, 52538.753 18/09/26,18:26:45,11,08,1, 11.9,1,1, 7.020, 10649.533, 116.276, 52538.725 18/09/26,18:26:45,12,08,1, 11.9,1,1, 7.020, 10649.542, 116.346, 52538.806 18/09/26,18:26:45,13,08,1, 11.9,1,1, 7.020, 10649.553, 116.305, 52538.792 18/09/26,18:26:45,14,08,1, 11.9,1,1, 7.020, 10649.557, 116.338, 52538.760 18/09/26,18:26:45,15,08,1, 11.9,1,1, 7.020, 10649.572, 116.323, 52538.820 18/09/26,18:26:45,16,08,1, 11.9,1,1, 7.020, 10649.553, 116.328, 52538.840 18/09/26,18:26:45,17,08,1, 11.9,1,1, 7.020, 10649.543, 116.322, 52538.919 18/09/26,18:26:45,18,08,1, 11.9,1,1, 7.020, 10649.527, 116.325, 52538.859 18/09/26,18:26:45,19,08,1, 11.9,1,1, 7.020, 10649.542, 116.339, 52538.779 18/09/26,18:26:46,00,08,1, 11.9,1,1, 7.018, 10649.534, 116.339, 52538.779 18/09/26,18:26:46,01,08,1, 11.9,1,1, 7.018, 10649.549, 116.325, 52538.716 18/09/26,18:26:46,02,08,1, 11.9,1,1, 7.018, 10649.543, 116.316, 52538.744 18/09/26,18:26:46,03,08,1, 11.9,1,1, 7.018, 10649.546, 116.283, 52538.827 18/09/26,18:26:46,04,08,1, 11.9,1,1, 7.018, 10649.562, 116.332, 52538.854 18/09/26,18:26:46,05,08,1, 11.9,1,1, 7.018, 10649.512, 116.323, 52538.892 18/09/26,18:26:46,06,08,1, 11.9,1,1, 7.018, 10649.555, 116.341, 52538.911 18/09/26,18:26:46,07,08,1, 11.9,1,1, 7.018, 10649.515, 116.320, 52538.881 18/09/26,18:26:46,08,08,1, 11.9,1,1, 7.018, 10649.539, 116.280, 52538.706 18/09/26,18:26:46,09,08,1, 11.9,1,1, 7.018, 10649.557, 116.306, 52538.642 18/09/26,18:26:46,10,08,1, 11.9,1,1, 7.018, 10649.565, 116.299, 52538.671 18/09/26,18:26:46,11,08,1, 11.9,1,1, 7.018, 10649.552, 116.315, 52538.773 18/09/26,18:26:46,12,08,1, 11.9,1,1, 7.018, 10649.528, 116.292, 52538.853 18/09/26,18:26:46,13,08,1, 11.9,1,1, 7.018, 10649.565, 116.313, 52538.904 18/09/26,18:26:46,14,08,1, 11.9,1,1, 7.018, 10649.564, 116.277, 52538.853 18/09/26,18:26:46,15,08,1, 11.9,1,1, 7.018, 10649.553, 116.288, 52538.781 18/09/26,18:26:46,16,08,1, 11.9,1,1, 7.018, 10649.553, 116.273, 52538.725 18/09/26,18:26:46,17,08,1, 11.9,1,1, 7.018, 10649.545, 116.268, 52538.707 18/09/26,18:26:46,18,08,1, 11.9,1,1, 7.018, 10649.580, 116.262, 52538.720 18/09/26,18:26:46,19,08,1, 11.9,1,1, 7.018, 10649.583, 116.254, 52538.795 18/09/26,18:26:47,00,08,1, 11.9,1,1, 7.017, 10649.576, 116.254, 52538.795 18/09/26,18:26:47,01,08,1, 11.9,1,1, 7.017, 10649.578, 116.235, 52538.798 18/09/26,18:26:47,02,08,1, 11.9,1,1, 7.017, 10649.525, 116.260, 52538.841 18/09/26,18:26:47,03,08,1, 11.9,1,1, 7.017, 10649.531, 116.239, 52538.864 18/09/26,18:26:47,04,08,1, 11.9,1,1, 7.017, 10649.555, 116.246, 52538.841 18/09/26,18:26:47,05,08,1, 11.9,1,1, 7.017, 10649.557, 116.211, 52538.754 18/09/26,18:26:47,06,08,1, 11.9,1,1, 7.017, 10649.583, 116.198, 52538.658 18/09/26,18:26:47,07,08,1, 11.9,1,1, 7.017, 10649.583, 116.196, 52538.641 18/09/26,18:26:47,08,08,1, 11.9,1,1, 7.017, 10649.543, 116.182, 52538.677 18/09/26,18:26:47,09,08,1, 11.9,1,1, 7.017, 10649.552, 116.189, 52538.770 18/09/26,18:26:47,10,08,1, 11.9,1,1, 7.017, 10649.536, 116.184, 52538.729 18/09/26,18:26:47,11,08,1, 11.9,1,1, 7.017, 10649.556, 116.231, 52538.840 18/09/26,18:26:47,12,08,1, 11.9,1,1, 7.017, 10649.593, 116.195, 52538.761 18/09/26,18:26:47,13,08,1, 11.9,1,1, 7.017, 10649.552, 116.152, 52538.644 18/09/26,18:26:47,14,08,1, 11.9,1,1, 7.017, 10649.560, 116.189, 52538.688 18/09/26,18:26:47,15,08,1, 11.9,1,1, 7.017, 10649.546, 116.145, 52538.560 18/09/26,18:26:47,16,08,1, 11.9,1,1, 7.017, 10649.561, 116.183, 52538.714 18/09/26,18:26:47,17,08,1, 11.9,1,1, 7.017, 10649.578, 116.163, 52538.692 18/09/26,18:26:47,18,08,1, 11.9,1,1, 7.017, 10649.579, 116.170, 52538.787 18/09/26,18:26:47,19,08,1, 11.9,1,1, 7.017, 10649.539, 116.158, 52538.767 18/09/26,18:26:48,00,08,1, 11.9,1,1, 7.020, 10649.534, 116.158, 52538.767 18/09/26,18:26:48,01,08,1, 11.9,1,1, 7.020, 10649.545, 116.135, 52538.737 18/09/26,18:26:48,02,08,1, 11.9,1,1, 7.020, 10649.544, 116.128, 52538.686 18/09/26,18:26:48,03,08,1, 11.9,1,1, 7.020, 10649.596, 116.152, 52538.593 18/09/26,18:26:48,04,08,1, 11.9,1,1, 7.020, 10649.569, 116.125, 52538.680 18/09/26,18:26:48,05,08,1, 11.9,1,1, 7.020, 10649.575, 116.137, 52538.686 18/09/26,18:26:48,06,08,1, 11.9,1,1, 7.020, 10649.590, 116.133, 52538.721 18/09/26,18:26:48,07,08,1, 11.9,1,1, 7.020, 10649.574, 116.142, 52538.756 18/09/26,18:26:48,08,08,1, 11.9,1,1, 7.020, 10649.561, 116.166, 52538.891 18/09/26,18:26:48,09,08,1, 11.9,1,1, 7.020, 10649.578, 116.119, 52538.717 18/09/26,18:26:48,10,08,1, 11.9,1,1, 7.020, 10649.580, 116.135, 52538.761 18/09/26,18:26:48,11,08,1, 11.9,1,1, 7.020, 10649.608, 116.131, 52538.683 18/09/26,18:26:48,12,08,1, 11.9,1,1, 7.020, 10649.595, 116.139, 52538.797 18/09/26,18:26:48,13,08,1, 11.9,1,1, 7.020, 10649.622, 116.146, 52538.629 18/09/26,18:26:48,14,08,1, 11.9,1,1, 7.020, 10649.577, 116.119, 52538.607 18/09/26,18:26:48,15,08,1, 11.9,1,1, 7.020, 10649.588, 116.135, 52538.795 18/09/26,18:26:48,16,08,1, 11.9,1,1, 7.020, 10649.598, 116.182, 52538.804 18/09/26,18:26:48,17,08,1, 11.9,1,1, 7.020, 10649.581, 116.119, 52538.778 18/09/26,18:26:48,18,08,1, 11.9,1,1, 7.020, 10649.594, 116.173, 52538.826 18/09/26,18:26:48,19,08,1, 11.9,1,1, 7.020, 10649.571, 116.165, 52538.675 18/09/26,18:26:49,00,09,1, 11.9,1,1, 7.016, 10649.568, 116.165, 52538.675 18/09/26,18:26:49,01,09,1, 11.9,1,1, 7.016, 10649.597, 116.168, 52538.678 18/09/26,18:26:49,02,09,1, 11.9,1,1, 7.016, 10649.601, 116.142, 52538.685 18/09/26,18:26:49,03,09,1, 11.9,1,1, 7.016, 10649.637, 116.185, 52538.787 18/09/26,18:26:49,04,09,1, 11.9,1,1, 7.016, 10649.567, 116.152, 52538.879 18/09/26,18:26:49,05,09,1, 11.9,1,1, 7.016, 10649.598, 116.190, 52538.873 18/09/26,18:26:49,06,09,1, 11.9,1,1, 7.016, 10649.581, 116.176, 52538.840 18/09/26,18:26:49,07,09,1, 11.9,1,1, 7.016, 10649.611, 116.150, 52538.810 18/09/26,18:26:49,08,09,1, 11.9,1,1, 7.016, 10649.611, 116.163, 52538.747 18/09/26,18:26:49,09,09,1, 11.9,1,1, 7.016, 10649.611, 116.131, 52538.642 18/09/26,18:26:49,10,09,1, 11.9,1,1, 7.016, 10649.613, 116.143, 52538.633 18/09/26,18:26:49,11,09,1, 11.9,1,1, 7.016, 10649.594, 116.128, 52538.644 18/09/26,18:26:49,12,09,1, 11.9,1,1, 7.016, 10649.590, 116.158, 52538.748 18/09/26,18:26:49,13,09,1, 11.9,1,1, 7.016, 10649.614, 116.145, 52538.870 18/09/26,18:26:49,14,09,1, 11.9,1,1, 7.016, 10649.572, 116.165, 52538.926 18/09/26,18:26:49,15,09,1, 11.9,1,1, 7.016, 10649.633, 116.132, 52538.796 18/09/26,18:26:49,16,09,1, 11.9,1,1, 7.016, 10649.615, 116.129, 52538.726 18/09/26,18:26:49,17,09,1, 11.9,1,1, 7.016, 10649.624, 116.149, 52538.603 18/09/26,18:26:49,18,09,1, 11.9,1,1, 7.016, 10649.618, 116.110, 52538.608 18/09/26,18:26:49,19,09,1, 11.9,1,1, 7.016, 10649.621, 116.091, 52538.651 18/09/26,18:26:50,00,09,1, 11.8,1,1, 7.018, 10649.618, 116.091, 52538.651 18/09/26,18:26:50,01,09,1, 11.8,1,1, 7.018, 10649.630, 116.098, 52538.694 18/09/26,18:26:50,02,09,1, 11.8,1,1, 7.018, 10649.598, 116.125, 52538.860 18/09/26,18:26:50,03,09,1, 11.8,1,1, 7.018, 10649.618, 116.105, 52538.845 18/09/26,18:26:50,04,09,1, 11.8,1,1, 7.018, 10649.639, 116.051, 52538.711 18/09/26,18:26:50,05,09,1, 11.8,1,1, 7.018, 10649.606, 116.077, 52538.658 18/09/26,18:26:50,06,09,1, 11.8,1,1, 7.018, 10649.615, 116.039, 52538.563 18/09/26,18:26:50,07,09,1, 11.8,1,1, 7.018, 10649.617, 116.073, 52538.673 18/09/26,18:26:50,08,09,1, 11.8,1,1, 7.018, 10649.610, 116.054, 52538.637 18/09/26,18:26:50,09,09,1, 11.8,1,1, 7.018, 10649.608, 116.049, 52538.745 18/09/26,18:26:50,10,09,1, 11.8,1,1, 7.018, 10649.621, 116.061, 52538.712 18/09/26,18:26:50,11,09,1, 11.8,1,1, 7.018, 10649.607, 116.032, 52538.749 18/09/26,18:26:50,12,09,1, 11.8,1,1, 7.018, 10649.618, 116.062, 52538.798 18/09/26,18:26:50,13,09,1, 11.8,1,1, 7.018, 10649.615, 116.014, 52538.690 18/09/26,18:26:50,14,09,1, 11.8,1,1, 7.018, 10649.613, 116.035, 52538.628 18/09/26,18:26:50,15,09,1, 11.8,1,1, 7.018, 10649.629, 116.035, 52538.573 18/09/26,18:26:50,16,09,1, 11.8,1,1, 7.018, 10649.631, 116.012, 52538.577 18/09/26,18:26:50,17,09,1, 11.8,1,1, 7.018, 10649.646, 116.060, 52538.719 18/09/26,18:26:50,18,09,1, 11.8,1,1, 7.018, 10649.651, 115.997, 52538.647 18/09/26,18:26:50,19,09,1, 11.8,1,1, 7.018, 10649.640, 116.056, 52538.716 18/09/26,18:26:51,00,09,1, 11.9,1,1, 7.020, 10649.635, 116.056, 52538.716 18/09/26,18:26:51,01,09,1, 11.9,1,1, 7.020, 10649.644, 116.018, 52538.741 18/09/26,18:26:51,02,09,1, 11.9,1,1, 7.020, 10649.656, 116.008, 52538.547 18/09/26,18:26:51,03,09,1, 11.9,1,1, 7.020, 10649.659, 115.975, 52538.529 18/09/26,18:26:51,04,09,1, 11.9,1,1, 7.020, 10649.634, 116.017, 52538.546 18/09/26,18:26:51,05,09,1, 11.9,1,1, 7.020, 10649.639, 115.990, 52538.627 18/09/26,18:26:51,06,09,1, 11.9,1,1, 7.020, 10649.656, 116.032, 52538.643 18/09/26,18:26:51,07,09,1, 11.9,1,1, 7.020, 10649.659, 115.989, 52538.739 18/09/26,18:26:51,08,09,1, 11.9,1,1, 7.020, 10649.646, 116.004, 52538.711 18/09/26,18:26:51,09,09,1, 11.9,1,1, 7.020, 10649.647, 116.012, 52538.730 18/09/26,18:26:51,10,09,1, 11.9,1,1, 7.020, 10649.631, 115.963, 52538.368 18/09/26,18:26:51,11,09,1, 11.9,1,1, 7.020, 10649.596, 116.016, 52538.605 18/09/26,18:26:51,12,09,1, 11.9,1,1, 7.020, 10649.626, 116.000, 52538.617 18/09/26,18:26:51,13,09,1, 11.9,1,1, 7.020, 10649.641, 115.964, 52538.616 18/09/26,18:26:51,14,09,1, 11.9,1,1, 7.020, 10649.664, 115.998, 52538.606 18/09/26,18:26:51,15,09,1, 11.9,1,1, 7.020, 10649.662, 116.011, 52538.704 18/09/26,18:26:51,16,09,1, 11.9,1,1, 7.020, 10649.664, 116.004, 52538.649 18/09/26,18:26:51,17,09,1, 11.9,1,1, 7.020, 10649.654, 116.014, 52538.669 18/09/26,18:26:51,18,09,1, 11.9,1,1, 7.020, 10649.622, 116.009, 52538.654 18/09/26,18:26:51,19,09,1, 11.9,1,1, 7.020, 10649.664, 116.044, 52538.608 18/09/26,18:26:52,00,08,1, 11.8,1,1, 7.017, 10649.660, 116.044, 52538.608 18/09/26,18:26:52,01,08,1, 11.8,1,1, 7.017, 10649.686, 115.989, 52538.545 18/09/26,18:26:52,02,08,1, 11.8,1,1, 7.017, 10649.694, 116.009, 52538.547 18/09/26,18:26:52,03,08,1, 11.8,1,1, 7.017, 10649.673, 116.004, 52538.728 18/09/26,18:26:52,04,08,1, 11.8,1,1, 7.017, 10649.684, 116.021, 52538.773 18/09/26,18:26:52,05,08,1, 11.8,1,1, 7.017, 10649.653, 115.993, 52538.711 18/09/26,18:26:52,06,08,1, 11.8,1,1, 7.017, 10649.655, 116.007, 52538.751 18/09/26,18:26:52,07,08,1, 11.8,1,1, 7.017, 10649.637, 115.977, 52538.657 18/09/26,18:26:52,08,08,1, 11.8,1,1, 7.017, 10649.689, 116.003, 52538.657 18/09/26,18:26:52,09,08,1, 11.8,1,1, 7.017, 10649.672, 116.004, 52538.626 18/09/26,18:26:52,10,08,1, 11.8,1,1, 7.017, 10649.717, 115.995, 52538.575 18/09/26,18:26:52,11,08,1, 11.8,1,1, 7.017, 10649.692, 116.012, 52538.651 18/09/26,18:26:52,12,08,1, 11.8,1,1, 7.017, 10649.680, 116.003, 52538.668 18/09/26,18:26:52,13,08,1, 11.8,1,1, 7.017, 10649.698, 116.036, 52538.710 18/09/26,18:26:52,14,08,1, 11.8,1,1, 7.017, 10649.663, 115.991, 52538.841 18/09/26,18:26:52,15,08,1, 11.8,1,1, 7.017, 10649.682, 116.000, 52538.688 18/09/26,18:26:52,16,08,1, 11.8,1,1, 7.017, 10649.651, 115.997, 52538.726 18/09/26,18:26:52,17,08,1, 11.8,1,1, 7.017, 10649.676, 115.953, 52538.604 18/09/26,18:26:52,18,08,1, 11.8,1,1, 7.017, 10649.680, 115.992, 52538.589 18/09/26,18:26:52,19,08,1, 11.8,1,1, 7.017, 10649.666, 115.988, 52538.597 18/09/26,18:26:53,00,08,1, 11.8,1,1, 7.018, 10649.660, 115.988, 52538.597 18/09/26,18:26:53,01,08,1, 11.8,1,1, 7.018, 10649.670, 115.996, 52538.731 18/09/26,18:26:53,02,08,1, 11.8,1,1, 7.018, 10649.682, 115.993, 52538.776 18/09/26,18:26:53,03,08,1, 11.8,1,1, 7.018, 10649.661, 116.002, 52538.774 18/09/26,18:26:53,04,08,1, 11.8,1,1, 7.018, 10649.664, 115.979, 52538.747 18/09/26,18:26:53,05,08,1, 11.8,1,1, 7.018, 10649.677, 115.957, 52538.621 18/09/26,18:26:53,06,08,1, 11.8,1,1, 7.018, 10649.670, 115.956, 52538.600 18/09/26,18:26:53,07,08,1, 11.8,1,1, 7.018, 10649.656, 115.967, 52538.531 18/09/26,18:26:53,08,08,1, 11.8,1,1, 7.018, 10649.676, 115.973, 52538.669 18/09/26,18:26:53,09,08,1, 11.8,1,1, 7.018, 10649.680, 115.955, 52538.681 18/09/26,18:26:53,10,08,1, 11.8,1,1, 7.018, 10649.674, 115.973, 52538.742 18/09/26,18:26:53,11,08,1, 11.8,1,1, 7.018, 10649.647, 115.952, 52538.778 18/09/26,18:26:53,12,08,1, 11.8,1,1, 7.018, 10649.681, 115.964, 52538.733 18/09/26,18:26:53,13,08,1, 11.8,1,1, 7.018, 10649.689, 115.955, 52538.622 18/09/26,18:26:53,14,08,1, 11.8,1,1, 7.018, 10649.667, 115.933, 52538.571 18/09/26,18:26:53,15,08,1, 11.8,1,1, 7.018, 10649.690, 115.944, 52538.609 18/09/26,18:26:53,16,08,1, 11.8,1,1, 7.018, 10649.683, 115.926, 52538.564 18/09/26,18:26:53,17,08,1, 11.8,1,1, 7.018, 10649.683, 115.929, 52538.540 18/09/26,18:26:53,18,08,1, 11.8,1,1, 7.018, 10649.683, 115.946, 52538.658 18/09/26,18:26:53,19,08,1, 11.8,1,1, 7.018, 10649.668, 115.938, 52538.745 18/09/26,18:26:54,00,08,1, 11.8,1,1, 7.019, 10649.660, 115.938, 52538.745 18/09/26,18:26:54,01,08,1, 11.8,1,1, 7.019, 10649.656, 115.893, 52538.654 18/09/26,18:26:54,02,08,1, 11.8,1,1, 7.019, 10649.688, 115.917, 52538.508 18/09/26,18:26:54,03,08,1, 11.8,1,1, 7.019, 10649.659, 115.876, 52538.541 18/09/26,18:26:54,04,08,1, 11.8,1,1, 7.019, 10649.674, 115.876, 52538.568 18/09/26,18:26:54,05,08,1, 11.8,1,1, 7.019, 10649.702, 115.904, 52538.664 18/09/26,18:26:54,06,08,1, 11.8,1,1, 7.019, 10649.660, 115.885, 52538.604 18/09/26,18:26:54,07,08,1, 11.8,1,1, 7.019, 10649.679, 115.907, 52538.617 18/09/26,18:26:54,08,08,1, 11.8,1,1, 7.019, 10649.664, 115.909, 52538.658 18/09/26,18:26:54,09,08,1, 11.8,1,1, 7.019, 10649.693, 115.912, 52538.727 18/09/26,18:26:54,10,08,1, 11.8,1,1, 7.019, 10649.669, 115.880, 52538.652 18/09/26,18:26:54,11,08,1, 11.8,1,1, 7.019, 10649.712, 115.908, 52538.552 18/09/26,18:26:54,12,08,1, 11.8,1,1, 7.019, 10649.714, 115.908, 52538.523 18/09/26,18:26:54,13,08,1, 11.8,1,1, 7.019, 10649.669, 115.886, 52538.413 18/09/26,18:26:54,14,08,1, 11.8,1,1, 7.019, 10649.717, 115.898, 52538.561 18/09/26,18:26:54,15,08,1, 11.8,1,1, 7.019, 10649.691, 115.889, 52538.680 18/09/26,18:26:54,16,08,1, 11.8,1,1, 7.019, 10649.718, 115.906, 52538.718 18/09/26,18:26:54,17,08,1, 11.8,1,1, 7.019, 10649.691, 115.918, 52538.733 18/09/26,18:26:54,18,08,1, 11.8,1,1, 7.019, 10649.685, 115.901, 52538.611 18/09/26,18:26:54,19,08,1, 11.8,1,1, 7.019, 10649.684, 115.894, 52538.503 18/09/26,18:26:55,00,08,1, 11.8,1,1, 7.020, 10649.676, 115.894, 52538.503 18/09/26,18:26:55,01,08,1, 11.8,1,1, 7.020, 10649.700, 115.899, 52538.569 18/09/26,18:26:55,02,08,1, 11.8,1,1, 7.020, 10649.708, 115.911, 52538.655 18/09/26,18:26:55,03,08,1, 11.8,1,1, 7.020, 10649.717, 115.898, 52538.597 18/09/26,18:26:55,04,08,1, 11.8,1,1, 7.020, 10649.711, 115.933, 52538.689 18/09/26,18:26:55,05,08,1, 11.8,1,1, 7.020, 10649.702, 115.914, 52538.649 18/09/26,18:26:55,06,08,1, 11.8,1,1, 7.020, 10649.697, 115.933, 52538.701 18/09/26,18:26:55,07,08,1, 11.8,1,1, 7.020, 10649.701, 115.939, 52538.667 18/09/26,18:26:55,08,08,1, 11.8,1,1, 7.020, 10649.693, 115.887, 52538.577 18/09/26,18:26:55,09,08,1, 11.8,1,1, 7.020, 10649.739, 115.933, 52538.597 18/09/26,18:26:55,10,08,1, 11.8,1,1, 7.020, 10649.701, 115.927, 52538.540 18/09/26,18:26:55,11,08,1, 11.8,1,1, 7.020, 10649.714, 115.927, 52538.637 18/09/26,18:26:55,12,08,1, 11.8,1,1, 7.020, 10649.710, 115.953, 52538.676 18/09/26,18:26:55,13,08,1, 11.8,1,1, 7.020, 10649.708, 115.938, 52538.707 18/09/26,18:26:55,14,08,1, 11.8,1,1, 7.020, 10649.701, 115.964, 52538.749 18/09/26,18:26:55,15,08,1, 11.8,1,1, 7.020, 10649.730, 115.920, 52538.656 18/09/26,18:26:55,16,08,1, 11.8,1,1, 7.020, 10649.715, 115.945, 52538.563 18/09/26,18:26:55,17,08,1, 11.8,1,1, 7.020, 10649.706, 115.944, 52538.495 18/09/26,18:26:55,18,08,1, 11.8,1,1, 7.020, 10649.722, 115.928, 52538.517 18/09/26,18:26:55,19,08,1, 11.8,1,1, 7.020, 10649.728, 115.929, 52538.537 18/09/26,18:26:56,00,08,1, 11.8,1,1, 7.017, 10649.726, 115.929, 52538.537 18/09/26,18:26:56,01,08,1, 11.8,1,1, 7.017, 10649.760, 115.975, 52538.706 18/09/26,18:26:56,02,08,1, 11.8,1,1, 7.017, 10649.740, 115.923, 52538.627 18/09/26,18:26:56,03,08,1, 11.8,1,1, 7.017, 10649.747, 115.953, 52538.705 18/09/26,18:26:56,04,08,1, 11.8,1,1, 7.017, 10649.744, 115.935, 52538.625 18/09/26,18:26:56,05,08,1, 11.8,1,1, 7.017, 10649.747, 115.922, 52538.538 18/09/26,18:26:56,06,08,1, 11.8,1,1, 7.017, 10649.739, 115.930, 52538.529 18/09/26,18:26:56,07,08,1, 11.8,1,1, 7.017, 10649.733, 115.927, 52538.568 18/09/26,18:26:56,08,08,1, 11.8,1,1, 7.017, 10649.749, 115.944, 52538.631 18/09/26,18:26:56,09,08,1, 11.8,1,1, 7.017, 10649.741, 115.942, 52538.624 18/09/26,18:26:56,10,08,1, 11.8,1,1, 7.017, 10649.750, 115.971, 52538.591 18/09/26,18:26:56,11,08,1, 11.8,1,1, 7.017, 10649.712, 115.949, 52538.715 18/09/26,18:26:56,12,08,1, 11.8,1,1, 7.017, 10649.747, 115.956, 52538.620 18/09/26,18:26:56,13,08,1, 11.8,1,1, 7.017, 10649.779, 115.944, 52538.576 18/09/26,18:26:56,14,08,1, 11.8,1,1, 7.017, 10649.742, 115.918, 52538.462 18/09/26,18:26:56,15,08,1, 11.8,1,1, 7.017, 10649.742, 115.937, 52538.442 18/09/26,18:26:56,16,08,1, 11.8,1,1, 7.017, 10649.757, 115.947, 52538.566 18/09/26,18:26:56,17,08,1, 11.8,1,1, 7.017, 10649.737, 115.931, 52538.528 18/09/26,18:26:56,18,08,1, 11.8,1,1, 7.017, 10649.749, 115.937, 52538.624 18/09/26,18:26:56,19,08,1, 11.8,1,1, 7.017, 10649.734, 115.930, 52538.633 18/09/26,18:26:57,00,08,1, 11.8,1,1, 7.020, 10649.726, 115.930, 52538.633 18/09/26,18:26:57,01,08,1, 11.8,1,1, 7.020, 10649.738, 115.939, 52538.639 18/09/26,18:26:57,02,08,1, 11.8,1,1, 7.020, 10649.732, 115.914, 52538.487 18/09/26,18:26:57,03,08,1, 11.8,1,1, 7.020, 10649.731, 115.901, 52538.465 18/09/26,18:26:57,04,08,1, 11.8,1,1, 7.020, 10649.717, 115.892, 52538.455 18/09/26,18:26:57,05,08,1, 11.8,1,1, 7.020, 10649.727, 115.912, 52538.563 18/09/26,18:26:57,06,08,1, 11.8,1,1, 7.020, 10649.741, 115.910, 52538.579 18/09/26,18:26:57,07,08,1, 11.8,1,1, 7.020, 10649.713, 115.905, 52538.697 18/09/26,18:26:57,08,08,1, 11.8,1,1, 7.020, 10649.717, 115.906, 52538.612 18/09/26,18:26:57,09,08,1, 11.8,1,1, 7.020, 10649.736, 115.880, 52538.637 18/09/26,18:26:57,10,08,1, 11.8,1,1, 7.020, 10649.748, 115.907, 52538.567 18/09/26,18:26:57,11,08,1, 11.8,1,1, 7.020, 10649.720, 115.874, 52538.489 18/09/26,18:26:57,12,08,1, 11.8,1,1, 7.020, 10649.725, 115.872, 52538.433 18/09/26,18:26:57,13,08,1, 11.8,1,1, 7.020, 10649.732, 115.860, 52538.481 18/09/26,18:26:57,14,08,1, 11.8,1,1, 7.020, 10649.746, 115.852, 52538.523 18/09/26,18:26:57,15,08,1, 11.8,1,1, 7.020, 10649.750, 115.903, 52538.597 18/09/26,18:26:57,16,08,1, 11.8,1,1, 7.020, 10649.715, 115.867, 52538.648 18/09/26,18:26:57,17,08,1, 11.8,1,1, 7.020, 10649.723, 115.913, 52538.685 18/09/26,18:26:57,18,08,1, 11.8,1,1, 7.020, 10649.721, 115.859, 52538.572 18/09/26,18:26:57,19,08,1, 11.8,1,1, 7.020, 10649.722, 115.859, 52538.464 18/09/26,18:26:58,00,08,1, 11.9,1,1, 7.023, 10649.718, 115.859, 52538.464 18/09/26,18:26:58,01,08,1, 11.9,1,1, 7.023, 10649.711, 115.851, 52538.395 18/09/26,18:26:58,02,08,1, 11.9,1,1, 7.023, 10649.719, 115.869, 52538.519 18/09/26,18:26:58,03,08,1, 11.9,1,1, 7.023, 10649.727, 115.842, 52538.517 18/09/26,18:26:58,04,08,1, 11.9,1,1, 7.023, 10649.695, 115.854, 52538.593 18/09/26,18:26:58,05,08,1, 11.9,1,1, 7.023, 10649.662, 115.857, 52538.752 18/09/26,18:26:58,06,08,1, 11.9,1,1, 7.023, 10649.659, 115.854, 52538.598 18/09/26,18:26:58,07,08,1, 11.9,1,1, 7.023, 10649.668, 115.899, 52538.621 18/09/26,18:26:58,08,08,1, 11.9,1,1, 7.023, 10649.691, 115.818, 52538.475 18/09/26,18:26:58,09,08,1, 11.9,1,1, 7.023, 10649.697, 115.869, 52538.473 18/09/26,18:26:58,10,08,1, 11.9,1,1, 7.023, 10649.726, 115.835, 52538.437 18/09/26,18:26:58,11,08,1, 11.9,1,1, 7.023, 10649.715, 115.853, 52538.451 18/09/26,18:26:58,12,08,1, 11.9,1,1, 7.023, 10649.730, 115.826, 52538.547 18/09/26,18:26:58,13,08,1, 11.9,1,1, 7.023, 10649.699, 115.851, 52538.634 18/09/26,18:26:58,14,08,1, 11.9,1,1, 7.023, 10649.709, 115.866, 52538.610 18/09/26,18:26:58,15,08,1, 11.9,1,1, 7.023, 10649.705, 115.865, 52538.647 18/09/26,18:26:58,16,08,1, 11.9,1,1, 7.023, 10649.706, 115.868, 52538.540 18/09/26,18:26:58,17,08,1, 11.9,1,1, 7.023, 10649.703, 115.830, 52538.522 18/09/26,18:26:58,18,08,1, 11.9,1,1, 7.023, 10649.719, 115.806, 52538.446 18/09/26,18:26:58,19,08,1, 11.9,1,1, 7.023, 10649.720, 115.838, 52538.443 18/09/26,18:26:59,00,08,1, 11.8,1,1, 7.017, 10649.718, 115.838, 52538.443 18/09/26,18:26:59,01,08,1, 11.8,1,1, 7.017, 10649.697, 115.875, 52538.627 18/09/26,18:26:59,02,08,1, 11.8,1,1, 7.017, 10649.691, 115.852, 52538.661 18/09/26,18:26:59,03,08,1, 11.8,1,1, 7.017, 10649.679, 115.856, 52538.586 18/09/26,18:26:59,04,08,1, 11.8,1,1, 7.017, 10649.661, 115.875, 52538.580 18/09/26,18:26:59,05,08,1, 11.8,1,1, 7.017, 10649.706, 115.831, 52538.529 18/09/26,18:26:59,06,08,1, 11.8,1,1, 7.017, 10649.692, 115.830, 52538.465 18/09/26,18:26:59,07,08,1, 11.8,1,1, 7.017, 10649.680, 115.844, 52538.520 18/09/26,18:26:59,08,08,1, 11.8,1,1, 7.017, 10649.688, 115.858, 52538.583 18/09/26,18:26:59,09,08,1, 11.8,1,1, 7.017, 10649.745, 115.871, 52538.639 18/09/26,18:26:59,10,08,1, 11.8,1,1, 7.017, 10649.704, 115.846, 52538.558 18/09/26,18:26:59,11,08,1, 11.8,1,1, 7.017, 10649.697, 115.867, 52538.656 18/09/26,18:26:59,12,08,1, 11.8,1,1, 7.017, 10649.683, 115.825, 52538.566 18/09/26,18:26:59,13,08,1, 11.8,1,1, 7.017, 10649.703, 115.842, 52538.494 18/09/26,18:26:59,14,08,1, 11.8,1,1, 7.017, 10649.685, 115.801, 52538.377 18/09/26,18:26:59,15,08,1, 11.8,1,1, 7.017, 10649.706, 115.831, 52538.463 18/09/26,18:26:59,16,08,1, 11.8,1,1, 7.017, 10649.685, 115.820, 52538.515 18/09/26,18:26:59,17,08,1, 11.8,1,1, 7.017, 10649.697, 115.833, 52538.483 18/09/26,18:26:59,18,08,1, 11.8,1,1, 7.017, 10649.687, 115.859, 52538.615 18/09/26,18:26:59,19,08,1, 11.8,1,1, 7.017, 10649.677, 115.823, 52538.544 18/09/26,18:27:00,00,08,1, 11.8,1,1, 7.023, 10649.676, 115.823, 52538.544 18/09/26,18:27:00,01,08,1, 11.8,1,1, 7.023, 10649.658, 115.816, 52538.496 18/09/26,18:27:00,02,08,1, 11.8,1,1, 7.023, 10649.673, 115.845, 52538.457 18/09/26,18:27:00,03,08,1, 11.8,1,1, 7.023, 10649.682, 115.842, 52538.459 18/09/26,18:27:00,04,08,1, 11.8,1,1, 7.023, 10649.682, 115.837, 52538.439 18/09/26,18:27:00,05,08,1, 11.8,1,1, 7.023, 10649.690, 115.876, 52538.564 18/09/26,18:27:00,06,08,1, 11.8,1,1, 7.023, 10649.689, 115.833, 52538.580 18/09/26,18:27:00,07,08,1, 11.8,1,1, 7.023, 10649.662, 115.821, 52538.599 18/09/26,18:27:00,08,08,1, 11.8,1,1, 7.023, 10649.663, 115.888, 52538.669 18/09/26,18:27:00,09,08,1, 11.8,1,1, 7.023, 10649.656, 115.829, 52538.491 18/09/26,18:27:00,10,08,1, 11.8,1,1, 7.023, 10649.619, 115.866, 52538.667 18/09/26,18:27:00,11,08,1, 11.8,1,1, 7.023, 10649.694, 115.818, 52538.494 18/09/26,18:27:00,12,08,1, 11.8,1,1, 7.023, 10649.719, 115.855, 52538.459 18/09/26,18:27:00,13,08,1, 11.8,1,1, 7.023, 10649.702, 115.813, 52538.387 18/09/26,18:27:00,14,08,1, 11.8,1,1, 7.023, 10649.685, 115.832, 52538.507 18/09/26,18:27:00,15,08,1, 11.8,1,1, 7.023, 10649.683, 115.862, 52538.571 18/09/26,18:27:00,16,08,1, 11.8,1,1, 7.023, 10649.668, 115.789, 52538.620 18/09/26,18:27:00,17,08,1, 11.8,1,1, 7.023, 10649.681, 115.867, 52538.660 18/09/26,18:27:00,18,08,1, 11.8,1,1, 7.023, 10649.667, 115.830, 52538.544 18/09/26,18:27:00,19,08,1, 11.8,1,1, 7.023, 10649.683, 115.841, 52538.448 18/09/26,18:27:01,00,08,1, 11.9,1,1, 7.016, 10649.676, 115.841, 52538.448 18/09/26,18:27:01,01,08,1, 11.9,1,1, 7.016, 10649.700, 115.849, 52538.471 18/09/26,18:27:01,02,08,1, 11.9,1,1, 7.016, 10649.707, 115.865, 52538.656 18/09/26,18:27:01,03,08,1, 11.9,1,1, 7.016, 10649.692, 115.823, 52538.510 18/09/26,18:27:01,04,08,1, 11.9,1,1, 7.016, 10649.669, 115.894, 52538.651 18/09/26,18:27:01,05,08,1, 11.9,1,1, 7.016, 10649.691, 115.830, 52538.629 18/09/26,18:27:01,06,08,1, 11.9,1,1, 7.016, 10649.715, 115.874, 52538.664 18/09/26,18:27:01,07,08,1, 11.9,1,1, 7.016, 10649.693, 115.833, 52538.532 18/09/26,18:27:01,08,08,1, 11.9,1,1, 7.016, 10649.689, 115.842, 52538.479 18/09/26,18:27:01,09,08,1, 11.9,1,1, 7.016, 10649.716, 115.835, 52538.277 18/09/26,18:27:01,10,08,1, 11.9,1,1, 7.016, 10649.720, 115.809, 52538.507 18/09/26,18:27:01,11,08,1, 11.9,1,1, 7.016, 10649.721, 115.870, 52538.573 18/09/26,18:27:01,12,08,1, 11.9,1,1, 7.016, 10649.691, 115.827, 52538.627 18/09/26,18:27:01,13,08,1, 11.9,1,1, 7.016, 10649.692, 115.872, 52538.731 18/09/26,18:27:01,14,08,1, 11.9,1,1, 7.016, 10649.687, 115.841, 52538.691 18/09/26,18:27:01,15,08,1, 11.9,1,1, 7.016, 10649.681, 115.849, 52538.536 18/09/26,18:27:01,16,08,1, 11.9,1,1, 7.016, 10649.650, 115.831, 52538.571 18/09/26,18:27:01,17,08,1, 11.9,1,1, 7.016, 10649.692, 115.823, 52538.494 18/09/26,18:27:01,18,08,1, 11.9,1,1, 7.016, 10649.666, 115.861, 52538.514 18/09/26,18:27:01,19,08,1, 11.9,1,1, 7.016, 10649.677, 115.814, 52538.552 18/09/26,18:27:02,00,08,1, 11.8,1,1, 7.016, 10649.676, 115.814, 52538.552 18/09/26,18:27:02,01,08,1, 11.8,1,1, 7.016, 10649.672, 115.838, 52538.639 18/09/26,18:27:02,02,08,1, 11.8,1,1, 7.016, 10649.678, 115.855, 52538.646 18/09/26,18:27:02,03,08,1, 11.8,1,1, 7.016, 10649.662, 115.818, 52538.654 18/09/26,18:27:02,04,08,1, 11.8,1,1, 7.016, 10649.652, 115.845, 52538.622 18/09/26,18:27:02,05,08,1, 11.8,1,1, 7.016, 10649.655, 115.820, 52538.436 18/09/26,18:27:02,06,08,1, 11.8,1,1, 7.016, 10649.651, 115.810, 52538.525 18/09/26,18:27:02,07,08,1, 11.8,1,1, 7.016, 10649.676, 115.832, 52538.563 18/09/26,18:27:02,08,08,1, 11.8,1,1, 7.016, 10649.681, 115.839, 52538.587 18/09/26,18:27:02,09,08,1, 11.8,1,1, 7.016, 10649.654, 115.822, 52538.593 18/09/26,18:27:02,10,08,1, 11.8,1,1, 7.016, 10649.648, 115.813, 52538.639 18/09/26,18:27:02,11,08,1, 11.8,1,1, 7.016, 10649.677, 115.818, 52538.607 18/09/26,18:27:02,12,08,1, 11.8,1,1, 7.016, 10649.667, 115.798, 52538.616 18/09/26,18:27:02,13,08,1, 11.8,1,1, 7.016, 10649.681, 115.815, 52538.524 18/09/26,18:27:02,14,08,1, 11.8,1,1, 7.016, 10649.651, 115.793, 52538.472 18/09/26,18:27:02,15,08,1, 11.8,1,1, 7.016, 10649.669, 115.808, 52538.487 18/09/26,18:27:02,16,08,1, 11.8,1,1, 7.016, 10649.671, 115.785, 52538.537 18/09/26,18:27:02,17,08,1, 11.8,1,1, 7.016, 10649.675, 115.804, 52538.599 18/09/26,18:27:02,18,08,1, 11.8,1,1, 7.016, 10649.659, 115.829, 52538.656 18/09/26,18:27:02,19,08,1, 11.8,1,1, 7.016, 10649.636, 115.775, 52538.648 18/09/26,18:27:03,00,08,1, 11.8,1,1, 7.019, 10649.635, 115.775, 52538.648 18/09/26,18:27:03,01,08,1, 11.8,1,1, 7.019, 10649.638, 115.736, 52538.508 18/09/26,18:27:03,02,08,1, 11.8,1,1, 7.019, 10649.666, 115.764, 52538.503 18/09/26,18:27:03,03,08,1, 11.8,1,1, 7.019, 10649.659, 115.737, 52538.426 18/09/26,18:27:03,04,08,1, 11.8,1,1, 7.019, 10649.663, 115.786, 52538.567 18/09/26,18:27:03,05,08,1, 11.8,1,1, 7.019, 10649.626, 115.759, 52538.554 18/09/26,18:27:03,06,08,1, 11.8,1,1, 7.019, 10649.676, 115.768, 52538.583 18/09/26,18:27:03,07,08,1, 11.8,1,1, 7.019, 10649.629, 115.812, 52538.738 18/09/26,18:27:03,08,08,1, 11.8,1,1, 7.019, 10649.643, 115.771, 52538.598 18/09/26,18:27:03,09,08,1, 11.8,1,1, 7.019, 10649.647, 115.791, 52538.608 18/09/26,18:27:03,10,08,1, 11.8,1,1, 7.019, 10649.647, 115.759, 52538.408 18/09/26,18:27:03,11,08,1, 11.8,1,1, 7.019, 10649.653, 115.768, 52538.420 18/09/26,18:27:03,12,08,1, 11.8,1,1, 7.019, 10649.661, 115.747, 52538.469 18/09/26,18:27:03,13,08,1, 11.8,1,1, 7.019, 10649.656, 115.731, 52538.556 18/09/26,18:27:03,14,08,1, 11.8,1,1, 7.019, 10649.648, 115.797, 52538.642 18/09/26,18:27:03,15,08,1, 11.8,1,1, 7.019, 10649.658, 115.739, 52538.601 18/09/26,18:27:03,16,08,1, 11.8,1,1, 7.019, 10649.650, 115.763, 52538.557 18/09/26,18:27:03,17,08,1, 11.8,1,1, 7.019, 10649.670, 115.747, 52538.579 18/09/26,18:27:03,18,08,1, 11.8,1,1, 7.019, 10649.656, 115.751, 52538.474 18/09/26,18:27:03,19,08,1, 11.8,1,1, 7.019, 10649.669, 115.734, 52538.445 18/09/26,18:27:04,00,08,1, 11.9,1,1, 7.018, 10649.668, 115.734, 52538.445 18/09/26,18:27:04,01,08,1, 11.9,1,1, 7.018, 10649.677, 115.744, 52538.480 18/09/26,18:27:04,02,08,1, 11.9,1,1, 7.018, 10649.649, 115.717, 52538.527 18/09/26,18:27:04,03,08,1, 11.9,1,1, 7.018, 10649.664, 115.730, 52538.650 18/09/26,18:27:04,04,08,1, 11.9,1,1, 7.018, 10649.665, 115.734, 52538.597 18/09/26,18:27:04,05,08,1, 11.9,1,1, 7.018, 10649.655, 115.724, 52538.595 18/09/26,18:27:04,06,08,1, 11.9,1,1, 7.018, 10649.651, 115.741, 52538.596 18/09/26,18:27:04,07,08,1, 11.9,1,1, 7.018, 10649.654, 115.710, 52538.438 18/09/26,18:27:04,08,08,1, 11.9,1,1, 7.018, 10649.652, 115.722, 52538.451 18/09/26,18:27:04,09,08,1, 11.9,1,1, 7.018, 10649.663, 115.718, 52538.463 18/09/26,18:27:04,10,08,1, 11.9,1,1, 7.018, 10649.682, 115.679, 52538.486 18/09/26,18:27:04,11,08,1, 11.9,1,1, 7.018, 10649.689, 115.731, 52538.566 18/09/26,18:27:04,12,08,1, 11.9,1,1, 7.018, 10649.693, 115.672, 52538.595 18/09/26,18:27:04,13,08,1, 11.9,1,1, 7.018, 10649.709, 115.703, 52538.568 18/09/26,18:27:04,14,08,1, 11.9,1,1, 7.018, 10649.662, 115.724, 52538.600 18/09/26,18:27:04,15,08,1, 11.9,1,1, 7.018, 10649.674, 115.695, 52538.504 18/09/26,18:27:04,16,08,1, 11.9,1,1, 7.018, 10649.685, 115.698, 52538.450 18/09/26,18:27:04,17,08,1, 11.9,1,1, 7.018, 10649.677, 115.686, 52538.476 18/09/26,18:27:04,18,08,1, 11.9,1,1, 7.018, 10649.700, 115.684, 52538.476 18/09/26,18:27:04,19,08,1, 11.9,1,1, 7.018, 10649.701, 115.718, 52538.628 18/09/26,18:27:05,00,08,1, 11.8,1,1, 7.017, 10649.693, 115.718, 52538.628 18/09/26,18:27:05,01,08,1, 11.8,1,1, 7.017, 10649.725, 115.715, 52538.588 18/09/26,18:27:05,02,08,1, 11.8,1,1, 7.017, 10649.698, 115.698, 52538.597 18/09/26,18:27:05,03,08,1, 11.8,1,1, 7.017, 10649.698, 115.724, 52538.580 18/09/26,18:27:05,04,08,1, 11.8,1,1, 7.017, 10649.712, 115.685, 52538.457 18/09/26,18:27:05,05,08,1, 11.8,1,1, 7.017, 10649.676, 115.686, 52538.465 18/09/26,18:27:05,06,08,1, 11.8,1,1, 7.017, 10649.714, 115.711, 52538.539 18/09/26,18:27:05,07,08,1, 11.8,1,1, 7.017, 10649.746, 115.674, 52538.522 18/09/26,18:27:05,08,08,1, 11.8,1,1, 7.017, 10649.699, 115.691, 52538.550 18/09/26,18:27:05,09,08,1, 11.8,1,1, 7.017, 10649.695, 115.672, 52538.612 18/09/26,18:27:05,10,08,1, 11.8,1,1, 7.017, 10649.705, 115.704, 52538.568 18/09/26,18:27:05,11,08,1, 11.8,1,1, 7.017, 10649.682, 115.707, 52538.643 18/09/26,18:27:05,12,08,1, 11.8,1,1, 7.017, 10649.702, 115.696, 52538.608 18/09/26,18:27:05,13,08,1, 11.8,1,1, 7.017, 10649.723, 115.680, 52538.507 18/09/26,18:27:05,14,08,1, 11.8,1,1, 7.017, 10649.695, 115.657, 52538.457 18/09/26,18:27:05,15,08,1, 11.8,1,1, 7.017, 10649.724, 115.711, 52538.501 18/09/26,18:27:05,16,08,1, 11.8,1,1, 7.017, 10649.703, 115.677, 52538.492 18/09/26,18:27:05,17,08,1, 11.8,1,1, 7.017, 10649.716, 115.714, 52538.647 18/09/26,18:27:05,18,08,1, 11.8,1,1, 7.017, 10649.693, 115.689, 52538.694 18/09/26,18:27:05,19,08,1, 11.8,1,1, 7.017, 10649.717, 115.690, 52538.718 18/09/26,18:27:06,00,08,1, 11.9,1,1, 7.020, 10649.710, 115.690, 52538.718 18/09/26,18:27:06,01,08,1, 11.9,1,1, 7.020, 10649.723, 115.666, 52538.484 18/09/26,18:27:06,02,08,1, 11.9,1,1, 7.020, 10649.730, 115.714, 52538.527 18/09/26,18:27:06,03,08,1, 11.9,1,1, 7.020, 10649.701, 115.625, 52538.401 18/09/26,18:27:06,04,08,1, 11.9,1,1, 7.020, 10649.751, 115.681, 52538.505 18/09/26,18:27:06,05,08,1, 11.9,1,1, 7.020, 10649.719, 115.672, 52538.548 18/09/26,18:27:06,06,08,1, 11.9,1,1, 7.020, 10649.735, 115.679, 52538.670 18/09/26,18:27:06,07,08,1, 11.9,1,1, 7.020, 10649.753, 115.669, 52538.682 18/09/26,18:27:06,08,08,1, 11.9,1,1, 7.020, 10649.729, 115.651, 52538.582 18/09/26,18:27:06,09,08,1, 11.9,1,1, 7.020, 10649.736, 115.664, 52538.603 18/09/26,18:27:06,10,08,1, 11.9,1,1, 7.020, 10649.725, 115.644, 52538.464 18/09/26,18:27:06,11,08,1, 11.9,1,1, 7.020, 10649.752, 115.673, 52538.488 18/09/26,18:27:06,12,08,1, 11.9,1,1, 7.020, 10649.735, 115.666, 52538.456 18/09/26,18:27:06,13,08,1, 11.9,1,1, 7.020, 10649.718, 115.640, 52538.487 18/09/26,18:27:06,14,08,1, 11.9,1,1, 7.020, 10649.731, 115.657, 52538.568 18/09/26,18:27:06,15,08,1, 11.9,1,1, 7.020, 10649.728, 115.675, 52538.653 18/09/26,18:27:06,16,08,1, 11.9,1,1, 7.020, 10649.736, 115.643, 52538.670 18/09/26,18:27:06,17,08,1, 11.9,1,1, 7.020, 10649.732, 115.649, 52538.620 18/09/26,18:27:06,18,08,1, 11.9,1,1, 7.020, 10649.725, 115.632, 52538.541 18/09/26,18:27:06,19,08,1, 11.9,1,1, 7.020, 10649.752, 115.649, 52538.549 18/09/26,18:27:07,00,08,1, 11.9,1,1, 7.020, 10649.751, 115.649, 52538.549 18/09/26,18:27:07,01,08,1, 11.9,1,1, 7.020, 10649.739, 115.636, 52538.492 18/09/26,18:27:07,02,08,1, 11.9,1,1, 7.020, 10649.718, 115.595, 52538.558 18/09/26,18:27:07,03,08,1, 11.9,1,1, 7.020, 10649.733, 115.598, 52538.637 18/09/26,18:27:07,04,08,1, 11.9,1,1, 7.020, 10649.727, 115.615, 52538.627 18/09/26,18:27:07,05,08,1, 11.9,1,1, 7.020, 10649.729, 115.611, 52538.657 18/09/26,18:27:07,06,08,1, 11.9,1,1, 7.020, 10649.715, 115.657, 52538.587 18/09/26,18:27:07,07,08,1, 11.9,1,1, 7.020, 10649.699, 115.565, 52538.355 18/09/26,18:27:07,08,08,1, 11.9,1,1, 7.020, 10649.734, 115.639, 52538.595 18/09/26,18:27:07,09,08,1, 11.9,1,1, 7.020, 10649.742, 115.554, 52538.458 18/09/26,18:27:07,10,08,1, 11.9,1,1, 7.020, 10649.740, 115.585, 52538.578 18/09/26,18:27:07,11,08,1, 11.9,1,1, 7.020, 10649.723, 115.601, 52538.592 18/09/26,18:27:07,12,08,1, 11.9,1,1, 7.020, 10649.741, 115.600, 52538.640 18/09/26,18:27:07,13,08,1, 11.9,1,1, 7.020, 10649.731, 115.609, 52538.608 18/09/26,18:27:07,14,08,1, 11.9,1,1, 7.020, 10649.663, 115.585, 52538.613 18/09/26,18:27:07,15,08,1, 11.9,1,1, 7.020, 10649.737, 115.612, 52538.571 18/09/26,18:27:07,16,08,1, 11.9,1,1, 7.020, 10649.694, 115.570, 52538.549 18/09/26,18:27:07,17,08,1, 11.9,1,1, 7.020, 10649.747, 115.597, 52538.507 18/09/26,18:27:07,18,08,1, 11.9,1,1, 7.020, 10649.718, 115.567, 52538.578 18/09/26,18:27:07,19,08,1, 11.9,1,1, 7.020, 10649.735, 115.557, 52538.505 18/09/26,18:27:08,00,08,1, 11.9,1,1, 7.020, 10649.735, 115.557, 52538.505 18/09/26,18:27:08,01,08,1, 11.9,1,1, 7.020, 10649.711, 115.551, 52538.599 18/09/26,18:27:08,02,08,1, 11.9,1,1, 7.020, 10649.708, 115.574, 52538.667 18/09/26,18:27:08,03,08,1, 11.9,1,1, 7.020, 10649.696, 115.528, 52538.610 18/09/26,18:27:08,04,08,1, 11.9,1,1, 7.020, 10649.699, 115.583, 52538.574 18/09/26,18:27:08,05,08,1, 11.9,1,1, 7.020, 10649.708, 115.520, 52538.461 18/09/26,18:27:08,06,08,1, 11.9,1,1, 7.020, 10649.719, 115.533, 52538.433 18/09/26,18:27:08,07,08,1, 11.9,1,1, 7.020, 10649.704, 115.538, 52538.530 18/09/26,18:27:08,08,08,1, 11.9,1,1, 7.020, 10649.713, 115.529, 52538.563 18/09/26,18:27:08,09,08,1, 11.9,1,1, 7.020, 10649.700, 115.536, 52538.621 18/09/26,18:27:08,10,08,1, 11.9,1,1, 7.020, 10649.688, 115.539, 52538.674 18/09/26,18:27:08,11,08,1, 11.9,1,1, 7.020, 10649.707, 115.533, 52538.659 18/09/26,18:27:08,12,08,1, 11.9,1,1, 7.020, 10649.700, 115.501, 52538.507 18/09/26,18:27:08,13,08,1, 11.9,1,1, 7.020, 10649.718, 115.482, 52538.519 18/09/26,18:27:08,14,08,1, 11.9,1,1, 7.020, 10649.711, 115.441, 52538.395 18/09/26,18:27:08,15,08,1, 11.9,1,1, 7.020, 10649.693, 115.501, 52538.460 18/09/26,18:27:08,16,08,1, 11.9,1,1, 7.020, 10649.710, 115.459, 52538.371 18/09/26,18:27:08,17,08,1, 11.9,1,1, 7.020, 10649.707, 115.472, 52538.502 18/09/26,18:27:08,18,08,1, 11.9,1,1, 7.020, 10649.715, 115.470, 52538.573 18/09/26,18:27:08,19,08,1, 11.9,1,1, 7.020, 10649.690, 115.468, 52538.633 18/09/26,18:27:09,00,08,1, 11.9,1,1, 7.021, 10649.685, 115.468, 52538.633 18/09/26,18:27:09,01,08,1, 11.9,1,1, 7.021, 10649.689, 115.435, 52538.491 18/09/26,18:27:09,02,08,1, 11.9,1,1, 7.021, 10649.692, 115.473, 52538.434 18/09/26,18:27:09,03,08,1, 11.9,1,1, 7.021, 10649.683, 115.413, 52538.398 18/09/26,18:27:09,04,08,1, 11.9,1,1, 7.021, 10649.735, 115.458, 52538.432 18/09/26,18:27:09,05,08,1, 11.9,1,1, 7.021, 10649.689, 115.386, 52538.410 18/09/26,18:27:09,06,08,1, 11.9,1,1, 7.021, 10649.718, 115.437, 52538.513 18/09/26,18:27:09,07,08,1, 11.9,1,1, 7.021, 10649.701, 115.458, 52538.523 18/09/26,18:27:09,08,08,1, 11.9,1,1, 7.021, 10649.727, 115.433, 52538.606 18/09/26,18:27:09,09,08,1, 11.9,1,1, 7.021, 10649.696, 115.444, 52538.593 18/09/26,18:27:09,10,08,1, 11.9,1,1, 7.021, 10649.695, 115.386, 52538.422 18/09/26,18:27:09,11,08,1, 11.9,1,1, 7.021, 10649.728, 115.437, 52538.433 18/09/26,18:27:09,12,08,1, 11.9,1,1, 7.021, 10649.706, 115.382, 52538.305 18/09/26,18:27:09,13,08,1, 11.9,1,1, 7.021, 10649.742, 115.407, 52538.455 18/09/26,18:27:09,14,08,1, 11.9,1,1, 7.021, 10649.695, 115.386, 52538.499 18/09/26,18:27:09,15,08,1, 11.9,1,1, 7.021, 10649.744, 115.413, 52538.502 18/09/26,18:27:09,16,08,1, 11.9,1,1, 7.021, 10649.724, 115.407, 52538.496 18/09/26,18:27:09,17,08,1, 11.9,1,1, 7.021, 10649.710, 115.387, 52538.478 18/09/26,18:27:09,18,08,1, 11.9,1,1, 7.021, 10649.723, 115.433, 52538.489 18/09/26,18:27:09,19,08,1, 11.9,1,1, 7.021, 10649.713, 115.365, 52538.406 18/09/26,18:27:10,00,08,1, 11.9,1,1, 7.017, 10649.710, 115.365, 52538.406 18/09/26,18:27:10,01,08,1, 11.9,1,1, 7.017, 10649.734, 115.404, 52538.322 18/09/26,18:27:10,02,08,1, 11.9,1,1, 7.017, 10649.715, 115.374, 52538.311 18/09/26,18:27:10,03,08,1, 11.9,1,1, 7.017, 10649.729, 115.412, 52538.463 18/09/26,18:27:10,04,08,1, 11.9,1,1, 7.017, 10649.708, 115.372, 52538.547 18/09/26,18:27:10,05,08,1, 11.9,1,1, 7.017, 10649.710, 115.413, 52538.609 18/09/26,18:27:10,06,08,1, 11.9,1,1, 7.017, 10649.705, 115.361, 52538.510 18/09/26,18:27:10,07,08,1, 11.9,1,1, 7.017, 10649.724, 115.381, 52538.375 18/09/26,18:27:10,08,08,1, 11.9,1,1, 7.017, 10649.700, 115.368, 52538.412 18/09/26,18:27:10,09,08,1, 11.9,1,1, 7.017, 10649.730, 115.349, 52538.324 18/09/26,18:27:10,10,08,1, 11.9,1,1, 7.017, 10649.736, 115.393, 52538.392 18/09/26,18:27:10,11,08,1, 11.9,1,1, 7.017, 10649.719, 115.332, 52538.306 18/09/26,18:27:10,12,08,1, 11.9,1,1, 7.017, 10649.721, 115.381, 52538.446 18/09/26,18:27:10,13,08,1, 11.9,1,1, 7.017, 10649.731, 115.390, 52538.485 18/09/26,18:27:10,14,08,1, 11.9,1,1, 7.017, 10649.726, 115.384, 52538.465 18/09/26,18:27:10,15,08,1, 11.9,1,1, 7.017, 10649.722, 115.374, 52538.451 18/09/26,18:27:10,16,08,1, 11.9,1,1, 7.017, 10649.726, 115.337, 52538.344 18/09/26,18:27:10,17,08,1, 11.9,1,1, 7.017, 10649.724, 115.356, 52538.370 18/09/26,18:27:10,18,08,1, 11.9,1,1, 7.017, 10649.743, 115.340, 52538.308 18/09/26,18:27:10,19,08,1, 11.9,1,1, 7.017, 10649.727, 115.378, 52538.444 18/09/26,18:27:11,00,08,1, 11.9,1,1, 7.015, 10649.726, 115.378, 52538.444 18/09/26,18:27:11,01,08,1, 11.9,1,1, 7.015, 10649.732, 115.369, 52538.395 18/09/26,18:27:11,02,08,1, 11.9,1,1, 7.015, 10649.754, 115.378, 52538.542 18/09/26,18:27:11,03,08,1, 11.9,1,1, 7.015, 10649.747, 115.368, 52538.556 18/09/26,18:27:11,04,08,1, 11.9,1,1, 7.015, 10649.776, 115.381, 52538.462 18/09/26,18:27:11,05,08,1, 11.9,1,1, 7.015, 10649.740, 115.357, 52538.351 18/09/26,18:27:11,06,08,1, 11.9,1,1, 7.015, 10649.742, 115.348, 52538.338 18/09/26,18:27:11,07,08,1, 11.9,1,1, 7.015, 10649.762, 115.349, 52538.398 18/09/26,18:27:11,08,08,1, 11.9,1,1, 7.015, 10649.743, 115.371, 52538.484 18/09/26,18:27:11,09,08,1, 11.9,1,1, 7.015, 10649.752, 115.390, 52538.543 18/09/26,18:27:11,10,08,1, 11.9,1,1, 7.015, 10649.749, 115.364, 52538.472 18/09/26,18:27:11,11,08,1, 11.9,1,1, 7.015, 10649.740, 115.396, 52538.581 18/09/26,18:27:11,12,08,1, 11.9,1,1, 7.015, 10649.752, 115.377, 52538.468 18/09/26,18:27:11,13,08,1, 11.9,1,1, 7.015, 10649.755, 115.381, 52538.355 18/09/26,18:27:11,14,08,1, 11.9,1,1, 7.015, 10649.724, 115.382, 52538.380 18/09/26,18:27:11,15,08,1, 11.9,1,1, 7.015, 10649.750, 115.365, 52538.312 18/09/26,18:27:11,16,08,1, 11.9,1,1, 7.015, 10649.728, 115.368, 52538.376 18/09/26,18:27:11,17,08,1, 11.9,1,1, 7.015, 10649.722, 115.382, 52538.450 18/09/26,18:27:11,18,08,1, 11.9,1,1, 7.015, 10649.723, 115.354, 52538.558 18/09/26,18:27:11,19,08,1, 11.9,1,1, 7.015, 10649.726, 115.384, 52538.536 18/09/26,18:27:12,00,08,1, 11.9,1,1, 7.021, 10649.718, 115.384, 52538.536 18/09/26,18:27:12,01,08,1, 11.9,1,1, 7.021, 10649.780, 115.384, 52538.434 18/09/26,18:27:12,02,08,1, 11.9,1,1, 7.021, 10649.746, 115.362, 52538.431 18/09/26,18:27:12,03,08,1, 11.9,1,1, 7.021, 10649.753, 115.350, 52538.393 18/09/26,18:27:12,04,08,1, 11.9,1,1, 7.021, 10649.750, 115.375, 52538.366 18/09/26,18:27:12,05,08,1, 11.9,1,1, 7.021, 10649.743, 115.363, 52538.358 18/09/26,18:27:12,06,08,1, 11.9,1,1, 7.021, 10649.757, 115.384, 52538.431 18/09/26,18:27:12,07,08,1, 11.9,1,1, 7.021, 10649.749, 115.368, 52538.519 18/09/26,18:27:12,08,08,1, 11.9,1,1, 7.021, 10649.752, 115.397, 52538.582 18/09/26,18:27:12,09,08,1, 11.9,1,1, 7.021, 10649.774, 115.369, 52538.501 18/09/26,18:27:12,10,08,1, 11.9,1,1, 7.021, 10649.764, 115.355, 52538.426 18/09/26,18:27:12,11,08,1, 11.9,1,1, 7.021, 10649.759, 115.360, 52538.351 18/09/26,18:27:12,12,08,1, 11.9,1,1, 7.021, 10649.742, 115.342, 52538.335 18/09/26,18:27:12,13,08,1, 11.9,1,1, 7.021, 10649.789, 115.385, 52538.359 18/09/26,18:27:12,14,08,1, 11.9,1,1, 7.021, 10649.751, 115.367, 52538.407 18/09/26,18:27:12,15,08,1, 11.9,1,1, 7.021, 10649.755, 115.401, 52538.563 18/09/26,18:27:12,16,08,1, 11.9,1,1, 7.021, 10649.758, 115.395, 52538.507 18/09/26,18:27:12,17,08,1, 11.9,1,1, 7.021, 10649.762, 115.376, 52538.477 18/09/26,18:27:12,18,08,1, 11.9,1,1, 7.021, 10649.771, 115.396, 52538.477 18/09/26,18:27:12,19,08,1, 11.9,1,1, 7.021, 10649.759, 115.386, 52538.447 18/09/26,18:27:13,00,08,1, 11.8,1,1, 7.020, 10649.751, 115.386, 52538.447 18/09/26,18:27:13,01,08,1, 11.8,1,1, 7.020, 10649.771, 115.379, 52538.291 18/09/26,18:27:13,02,08,1, 11.8,1,1, 7.020, 10649.788, 115.380, 52538.369 18/09/26,18:27:13,03,08,1, 11.8,1,1, 7.020, 10649.775, 115.393, 52538.431 18/09/26,18:27:13,04,08,1, 11.8,1,1, 7.020, 10649.780, 115.379, 52538.600 18/09/26,18:27:13,05,08,1, 11.8,1,1, 7.020, 10649.786, 115.413, 52538.566 18/09/26,18:27:13,06,08,1, 11.8,1,1, 7.020, 10649.751, 115.376, 52538.512 18/09/26,18:27:13,07,08,1, 11.8,1,1, 7.020, 10649.789, 115.402, 52538.519 18/09/26,18:27:13,08,08,1, 11.8,1,1, 7.020, 10649.754, 115.360, 52538.411 18/09/26,18:27:13,09,08,1, 11.8,1,1, 7.020, 10649.762, 115.385, 52538.354 18/09/26,18:27:13,10,08,1, 11.8,1,1, 7.020, 10649.784, 115.387, 52538.361 18/09/26,18:27:13,11,08,1, 11.8,1,1, 7.020, 10649.783, 115.369, 52538.429 18/09/26,18:27:13,12,08,1, 11.8,1,1, 7.020, 10649.766, 115.409, 52538.559 18/09/26,18:27:13,13,08,1, 11.8,1,1, 7.020, 10649.748, 115.380, 52538.542 18/09/26,18:27:13,14,08,1, 11.8,1,1, 7.020, 10649.738, 115.406, 52538.610 18/09/26,18:27:13,15,08,1, 11.8,1,1, 7.020, 10649.754, 115.374, 52538.526 18/09/26,18:27:13,16,08,1, 11.8,1,1, 7.020, 10649.761, 115.381, 52538.420 18/09/26,18:27:13,17,08,1, 11.8,1,1, 7.020, 10649.771, 115.393, 52538.394 18/09/26,18:27:13,18,08,1, 11.8,1,1, 7.020, 10649.785, 115.365, 52538.388 18/09/26,18:27:13,19,08,1, 11.8,1,1, 7.020, 10649.770, 115.388, 52538.372 18/09/26,18:27:14,00,08,1, 11.9,1,1, 7.016, 10649.768, 115.388, 52538.372 18/09/26,18:27:14,01,08,1, 11.9,1,1, 7.016, 10649.790, 115.396, 52538.604 18/09/26,18:27:14,02,08,1, 11.9,1,1, 7.016, 10649.756, 115.384, 52538.578 18/09/26,18:27:14,03,08,1, 11.9,1,1, 7.016, 10649.771, 115.397, 52538.557 18/09/26,18:27:14,04,08,1, 11.9,1,1, 7.016, 10649.731, 115.375, 52538.553 18/09/26,18:27:14,05,08,1, 11.9,1,1, 7.016, 10649.722, 115.368, 52538.407 18/09/26,18:27:14,06,08,1, 11.9,1,1, 7.016, 10649.748, 115.397, 52538.418 18/09/26,18:27:14,07,08,1, 11.9,1,1, 7.016, 10649.756, 115.347, 52538.267 18/09/26,18:27:14,08,08,1, 11.9,1,1, 7.016, 10649.775, 115.370, 52538.418 18/09/26,18:27:14,09,08,1, 11.9,1,1, 7.016, 10649.742, 115.376, 52538.471 18/09/26,18:27:14,10,08,1, 11.9,1,1, 7.016, 10649.757, 115.369, 52538.487 18/09/26,18:27:14,11,08,1, 11.9,1,1, 7.016, 10649.762, 115.387, 52538.578 18/09/26,18:27:14,12,08,1, 11.9,1,1, 7.016, 10649.743, 115.373, 52538.487 18/09/26,18:27:14,13,08,1, 11.9,1,1, 7.016, 10649.774, 115.393, 52538.518 18/09/26,18:27:14,14,08,1, 11.9,1,1, 7.016, 10649.744, 115.372, 52538.430 18/09/26,18:27:14,15,08,1, 11.9,1,1, 7.016, 10649.773, 115.381, 52538.411 18/09/26,18:27:14,16,08,1, 11.9,1,1, 7.016, 10649.736, 115.342, 52538.330 18/09/26,18:27:14,17,08,1, 11.9,1,1, 7.016, 10649.749, 115.355, 52538.328 18/09/26,18:27:14,18,08,1, 11.9,1,1, 7.016, 10649.761, 115.366, 52538.475 18/09/26,18:27:14,19,08,1, 11.9,1,1, 7.016, 10649.728, 115.343, 52538.501 18/09/26,18:27:15,00,08,1, 11.9,1,1, 7.019, 10649.726, 115.343, 52538.501 18/09/26,18:27:15,01,08,1, 11.9,1,1, 7.019, 10649.715, 115.346, 52538.534 18/09/26,18:27:15,02,08,1, 11.9,1,1, 7.019, 10649.767, 115.370, 52538.486 18/09/26,18:27:15,03,08,1, 11.9,1,1, 7.019, 10649.733, 115.357, 52538.406 18/09/26,18:27:15,04,08,1, 11.9,1,1, 7.019, 10649.726, 115.322, 52538.403 18/09/26,18:27:15,05,08,1, 11.9,1,1, 7.019, 10649.725, 115.317, 52538.409 18/09/26,18:27:15,06,08,1, 11.9,1,1, 7.019, 10649.705, 115.343, 52538.445 18/09/26,18:27:15,07,08,1, 11.9,1,1, 7.019, 10649.715, 115.360, 52538.532 18/09/26,18:27:15,08,08,1, 11.9,1,1, 7.019, 10649.717, 115.367, 52538.631 18/09/26,18:27:15,09,08,1, 11.9,1,1, 7.019, 10649.712, 115.363, 52538.609 18/09/26,18:27:15,10,08,1, 11.9,1,1, 7.019, 10649.744, 115.339, 52538.504 18/09/26,18:27:15,11,08,1, 11.9,1,1, 7.019, 10649.721, 115.337, 52538.433 18/09/26,18:27:15,12,08,1, 11.9,1,1, 7.019, 10649.691, 115.359, 52538.430 18/09/26,18:27:15,13,08,1, 11.9,1,1, 7.019, 10649.689, 115.332, 52538.358 18/09/26,18:27:15,14,08,1, 11.9,1,1, 7.019, 10649.698, 115.332, 52538.363 18/09/26,18:27:15,15,08,1, 11.9,1,1, 7.019, 10649.730, 115.312, 52538.535 18/09/26,18:27:15,16,08,1, 11.9,1,1, 7.019, 10649.731, 115.352, 52538.499 18/09/26,18:27:15,17,08,1, 11.9,1,1, 7.019, 10649.716, 115.345, 52538.487 18/09/26,18:27:15,18,08,1, 11.9,1,1, 7.019, 10649.697, 115.353, 52538.521 18/09/26,18:27:15,19,08,1, 11.9,1,1, 7.019, 10649.694, 115.360, 52538.601 18/09/26,18:27:16,00,08,1, 11.8,1,1, 7.018, 10649.693, 115.360, 52538.601 18/09/26,18:27:16,01,08,1, 11.8,1,1, 7.018, 10649.712, 115.358, 52538.421 18/09/26,18:27:16,02,08,1, 11.8,1,1, 7.018, 10649.720, 115.311, 52538.357 18/09/26,18:27:16,03,08,1, 11.8,1,1, 7.018, 10649.695, 115.349, 52538.369 18/09/26,18:27:16,04,08,1, 11.8,1,1, 7.018, 10649.698, 115.349, 52538.571 18/09/26,18:27:16,05,08,1, 11.8,1,1, 7.018, 10649.701, 115.361, 52538.538 18/09/26,18:27:16,06,08,1, 11.8,1,1, 7.018, 10649.698, 115.340, 52538.574 18/09/26,18:27:16,07,08,1, 11.8,1,1, 7.018, 10649.679, 115.357, 52538.561 18/09/26,18:27:16,08,08,1, 11.8,1,1, 7.018, 10649.708, 115.343, 52538.437 18/09/26,18:27:16,09,08,1, 11.8,1,1, 7.018, 10649.709, 115.344, 52538.404 18/09/26,18:27:16,10,08,1, 11.8,1,1, 7.018, 10649.694, 115.343, 52538.404 18/09/26,18:27:16,11,08,1, 11.8,1,1, 7.018, 10649.687, 115.320, 52538.405 18/09/26,18:27:16,12,08,1, 11.8,1,1, 7.018, 10649.695, 115.338, 52538.450 18/09/26,18:27:16,13,08,1, 11.8,1,1, 7.018, 10649.727, 115.332, 52538.538 18/09/26,18:27:16,14,08,1, 11.8,1,1, 7.018, 10649.688, 115.353, 52538.518 18/09/26,18:27:16,15,08,1, 11.8,1,1, 7.018, 10649.708, 115.328, 52538.542 18/09/26,18:27:16,16,08,1, 11.8,1,1, 7.018, 10649.698, 115.339, 52538.512 18/09/26,18:27:16,17,08,1, 11.8,1,1, 7.018, 10649.681, 115.327, 52538.460 18/09/26,18:27:16,18,08,1, 11.8,1,1, 7.018, 10649.693, 115.333, 52538.485 18/09/26,18:27:16,19,08,1, 11.8,1,1, 7.018, 10649.704, 115.336, 52538.405 18/09/26,18:27:17,00,08,1, 11.9,1,1, 7.018, 10649.701, 115.336, 52538.405 18/09/26,18:27:17,01,08,1, 11.9,1,1, 7.018, 10649.660, 115.354, 52538.495 18/09/26,18:27:17,02,08,1, 11.9,1,1, 7.018, 10649.679, 115.333, 52538.552 18/09/26,18:27:17,03,08,1, 11.9,1,1, 7.018, 10649.669, 115.324, 52538.636 18/09/26,18:27:17,04,08,1, 11.9,1,1, 7.018, 10649.649, 115.356, 52538.636 18/09/26,18:27:17,05,08,1, 11.9,1,1, 7.018, 10649.667, 115.371, 52538.639 18/09/26,18:27:17,06,08,1, 11.9,1,1, 7.018, 10649.675, 115.338, 52538.472 18/09/26,18:27:17,07,08,1, 11.9,1,1, 7.018, 10649.669, 115.337, 52538.442 18/09/26,18:27:17,08,08,1, 11.9,1,1, 7.018, 10649.714, 115.327, 52538.416 18/09/26,18:27:17,09,08,1, 11.9,1,1, 7.018, 10649.668, 115.358, 52538.464 18/09/26,18:27:17,10,08,1, 11.9,1,1, 7.018, 10649.674, 115.332, 52538.518 18/09/26,18:27:17,11,08,1, 11.9,1,1, 7.018, 10649.664, 115.340, 52538.585 18/09/26,18:27:17,12,08,1, 11.9,1,1, 7.018, 10649.691, 115.339, 52538.602 18/09/26,18:27:17,13,08,1, 11.9,1,1, 7.018, 10649.686, 115.338, 52538.501 18/09/26,18:27:17,14,08,1, 11.9,1,1, 7.018, 10649.677, 115.334, 52538.529 18/09/26,18:27:17,15,08,1, 11.9,1,1, 7.018, 10649.653, 115.345, 52538.458 18/09/26,18:27:17,16,08,1, 11.9,1,1, 7.018, 10649.659, 115.337, 52538.424 18/09/26,18:27:17,17,08,1, 11.9,1,1, 7.018, 10649.674, 115.329, 52538.409 18/09/26,18:27:17,18,08,1, 11.9,1,1, 7.018, 10649.669, 115.337, 52538.490 18/09/26,18:27:17,19,08,1, 11.9,1,1, 7.018, 10649.676, 115.338, 52538.584 18/09/26,18:27:18,00,08,1, 11.9,1,1, 7.020, 10649.668, 115.338, 52538.584 18/09/26,18:27:18,01,08,1, 11.9,1,1, 7.020, 10649.656, 115.365, 52538.578 18/09/26,18:27:18,02,08,1, 11.9,1,1, 7.020, 10649.643, 115.341, 52538.535 18/09/26,18:27:18,03,08,1, 11.9,1,1, 7.020, 10649.650, 115.360, 52538.547 18/09/26,18:27:18,04,08,1, 11.9,1,1, 7.020, 10649.660, 115.339, 52538.487 18/09/26,18:27:18,05,08,1, 11.9,1,1, 7.020, 10649.652, 115.328, 52538.470 18/09/26,18:27:18,06,08,1, 11.9,1,1, 7.020, 10649.656, 115.338, 52538.387 18/09/26,18:27:18,07,08,1, 11.9,1,1, 7.020, 10649.648, 115.344, 52538.477 18/09/26,18:27:18,08,08,1, 11.9,1,1, 7.020, 10649.638, 115.357, 52538.496 18/09/26,18:27:18,09,08,1, 11.9,1,1, 7.020, 10649.643, 115.356, 52538.603 18/09/26,18:27:18,10,08,1, 11.9,1,1, 7.020, 10649.650, 115.356, 52538.595 18/09/26,18:27:18,11,08,1, 11.9,1,1, 7.020, 10649.634, 115.357, 52538.538 18/09/26,18:27:18,12,08,1, 11.9,1,1, 7.020, 10649.609, 115.344, 52538.451 18/09/26,18:27:18,13,08,1, 11.9,1,1, 7.020, 10649.604, 115.339, 52538.439 18/09/26,18:27:18,14,08,1, 11.9,1,1, 7.020, 10649.612, 115.348, 52538.482 18/09/26,18:27:18,15,08,1, 11.9,1,1, 7.020, 10649.613, 115.352, 52538.444 18/09/26,18:27:18,16,08,1, 11.9,1,1, 7.020, 10649.623, 115.335, 52538.452 18/09/26,18:27:18,17,08,1, 11.9,1,1, 7.020, 10649.616, 115.381, 52538.523 18/09/26,18:27:18,18,08,1, 11.9,1,1, 7.020, 10649.596, 115.374, 52538.565 18/09/26,18:27:18,19,08,1, 11.9,1,1, 7.020, 10649.624, 115.361, 52538.599 18/09/26,18:27:19,00,08,1, 11.9,1,1, 7.016, 10649.618, 115.361, 52538.599 18/09/26,18:27:19,01,08,1, 11.9,1,1, 7.016, 10649.621, 115.367, 52538.484 18/09/26,18:27:19,02,08,1, 11.9,1,1, 7.016, 10649.609, 115.331, 52538.409 18/09/26,18:27:19,03,08,1, 11.9,1,1, 7.016, 10649.637, 115.345, 52538.414 18/09/26,18:27:19,04,08,1, 11.9,1,1, 7.016, 10649.599, 115.345, 52538.517 18/09/26,18:27:19,05,08,1, 11.9,1,1, 7.016, 10649.627, 115.352, 52538.623 18/09/26,18:27:19,06,08,1, 11.9,1,1, 7.016, 10649.598, 115.344, 52538.562 18/09/26,18:27:19,07,08,1, 11.9,1,1, 7.016, 10649.597, 115.355, 52538.586 18/09/26,18:27:19,08,08,1, 11.9,1,1, 7.016, 10649.606, 115.339, 52538.511 18/09/26,18:27:19,09,08,1, 11.9,1,1, 7.016, 10649.630, 115.323, 52538.496 18/09/26,18:27:19,10,08,1, 11.9,1,1, 7.016, 10649.628, 115.320, 52538.442 18/09/26,18:27:19,11,08,1, 11.9,1,1, 7.016, 10649.650, 115.327, 52538.363 18/09/26,18:27:19,12,08,1, 11.9,1,1, 7.016, 10649.653, 115.307, 52538.389 18/09/26,18:27:19,13,08,1, 11.9,1,1, 7.016, 10649.616, 115.334, 52538.444 18/09/26,18:27:19,14,08,1, 11.9,1,1, 7.016, 10649.628, 115.347, 52538.567 18/09/26,18:27:19,15,08,1, 11.9,1,1, 7.016, 10649.601, 115.354, 52538.640 18/09/26,18:27:19,16,08,1, 11.9,1,1, 7.016, 10649.617, 115.346, 52538.627 18/09/26,18:27:19,17,08,1, 11.9,1,1, 7.016, 10649.622, 115.332, 52538.426 18/09/26,18:27:19,18,08,1, 11.9,1,1, 7.016, 10649.634, 115.333, 52538.411 18/09/26,18:27:19,19,08,1, 11.9,1,1, 7.016, 10649.628, 115.308, 52538.411 18/09/26,18:27:20,00,08,1, 11.9,1,1, 7.019, 10649.626, 115.308, 52538.411 18/09/26,18:27:20,01,08,1, 11.9,1,1, 7.019, 10649.603, 115.297, 52538.404 18/09/26,18:27:20,02,08,1, 11.9,1,1, 7.019, 10649.637, 115.314, 52538.522 18/09/26,18:27:20,03,08,1, 11.9,1,1, 7.019, 10649.623, 115.333, 52538.561 18/09/26,18:27:20,04,08,1, 11.9,1,1, 7.019, 10649.633, 115.343, 52538.571 18/09/26,18:27:20,05,08,1, 11.9,1,1, 7.019, 10649.645, 115.369, 52538.513 18/09/26,18:27:20,06,08,1, 11.9,1,1, 7.019, 10649.614, 115.312, 52538.328 18/09/26,18:27:20,07,08,1, 11.9,1,1, 7.019, 10649.639, 115.327, 52538.243 18/09/26,18:27:20,08,08,1, 11.9,1,1, 7.019, 10649.619, 115.301, 52538.311 18/09/26,18:27:20,09,08,1, 11.9,1,1, 7.019, 10649.619, 115.341, 52538.441 18/09/26,18:27:20,10,08,1, 11.9,1,1, 7.019, 10649.617, 115.311, 52538.469 18/09/26,18:27:20,11,08,1, 11.9,1,1, 7.019, 10649.602, 115.329, 52538.553 18/09/26,18:27:20,12,08,1, 11.9,1,1, 7.019, 10649.629, 115.339, 52538.545 18/09/26,18:27:20,13,08,1, 11.9,1,1, 7.019, 10649.615, 115.316, 52538.502 18/09/26,18:27:20,14,08,1, 11.9,1,1, 7.019, 10649.617, 115.312, 52538.452 18/09/26,18:27:20,15,08,1, 11.9,1,1, 7.019, 10649.603, 115.288, 52538.322 18/09/26,18:27:20,16,08,1, 11.9,1,1, 7.019, 10649.615, 115.305, 52538.351 18/09/26,18:27:20,17,08,1, 11.9,1,1, 7.019, 10649.609, 115.284, 52538.287 18/09/26,18:27:20,18,08,1, 11.9,1,1, 7.019, 10649.601, 115.292, 52538.405 18/09/26,18:27:20,19,08,1, 11.9,1,1, 7.019, 10649.596, 115.334, 52538.511 18/09/26,18:27:21,00,08,1, 11.8,1,1, 7.015, 10649.593, 115.334, 52538.511 18/09/26,18:27:21,01,08,1, 11.8,1,1, 7.015, 10649.592, 115.294, 52538.492 18/09/26,18:27:21,02,08,1, 11.8,1,1, 7.015, 10649.588, 115.284, 52538.362 18/09/26,18:27:21,03,08,1, 11.8,1,1, 7.015, 10649.575, 115.307, 52538.446 18/09/26,18:27:21,04,08,1, 11.8,1,1, 7.015, 10649.570, 115.273, 52538.386 18/09/26,18:27:21,05,08,1, 11.8,1,1, 7.015, 10649.559, 115.263, 52538.370 18/09/26,18:27:21,06,08,1, 11.8,1,1, 7.015, 10649.573, 115.284, 52538.387 18/09/26,18:27:21,07,08,1, 11.8,1,1, 7.015, 10649.578, 115.229, 52538.397 18/09/26,18:27:21,08,08,1, 11.8,1,1, 7.015, 10649.568, 115.291, 52538.481 18/09/26,18:27:21,09,08,1, 11.8,1,1, 7.015, 10649.536, 115.262, 52538.468 18/09/26,18:27:21,10,08,1, 11.8,1,1, 7.015, 10649.572, 115.290, 52538.492 18/09/26,18:27:21,11,08,1, 11.8,1,1, 7.015, 10649.546, 115.267, 52538.446 18/09/26,18:27:21,12,08,1, 11.8,1,1, 7.015, 10649.529, 115.242, 52538.332 18/09/26,18:27:21,13,08,1, 11.8,1,1, 7.015, 10649.555, 115.283, 52538.339 18/09/26,18:27:21,14,08,1, 11.8,1,1, 7.015, 10649.548, 115.240, 52538.369 18/09/26,18:27:21,15,08,1, 11.8,1,1, 7.015, 10649.541, 115.283, 52538.474 18/09/26,18:27:21,16,08,1, 11.8,1,1, 7.015, 10649.549, 115.257, 52538.391 18/09/26,18:27:21,17,08,1, 11.8,1,1, 7.015, 10649.543, 115.288, 52538.427 18/09/26,18:27:21,18,08,1, 11.8,1,1, 7.015, 10649.534, 115.270, 52538.514 18/09/26,18:27:21,19,08,1, 11.8,1,1, 7.015, 10649.539, 115.252, 52538.457 18/09/26,18:27:22,00,09,1, 11.9,1,1, 7.016, 10649.534, 115.252, 52538.457 18/09/26,18:27:22,01,09,1, 11.9,1,1, 7.016, 10649.509, 115.233, 52538.244 18/09/26,18:27:22,02,09,1, 11.9,1,1, 7.016, 10649.571, 115.256, 52538.344 18/09/26,18:27:22,03,09,1, 11.9,1,1, 7.016, 10649.543, 115.195, 52538.318 18/09/26,18:27:22,04,09,1, 11.9,1,1, 7.016, 10649.542, 115.254, 52538.415 18/09/26,18:27:22,05,09,1, 11.9,1,1, 7.016, 10649.550, 115.244, 52538.416 18/09/26,18:27:22,06,09,1, 11.9,1,1, 7.016, 10649.528, 115.220, 52538.436 18/09/26,18:27:22,07,09,1, 11.9,1,1, 7.016, 10649.536, 115.219, 52538.466 18/09/26,18:27:22,08,09,1, 11.9,1,1, 7.016, 10649.511, 115.235, 52538.413 18/09/26,18:27:22,09,09,1, 11.9,1,1, 7.016, 10649.536, 115.235, 52538.340 18/09/26,18:27:22,10,09,1, 11.9,1,1, 7.016, 10649.552, 115.202, 52538.291 18/09/26,18:27:22,11,09,1, 11.9,1,1, 7.016, 10649.549, 115.204, 52538.325 18/09/26,18:27:22,12,09,1, 11.9,1,1, 7.016, 10649.522, 115.225, 52538.418 18/09/26,18:27:22,13,09,1, 11.9,1,1, 7.016, 10649.527, 115.210, 52538.412 18/09/26,18:27:22,14,09,1, 11.9,1,1, 7.016, 10649.518, 115.267, 52538.480 18/09/26,18:27:22,15,09,1, 11.9,1,1, 7.016, 10649.508, 115.212, 52538.512 18/09/26,18:27:22,16,09,1, 11.9,1,1, 7.016, 10649.534, 115.224, 52538.417 18/09/26,18:27:22,17,09,1, 11.9,1,1, 7.016, 10649.511, 115.194, 52538.315 18/09/26,18:27:22,18,09,1, 11.9,1,1, 7.016, 10649.521, 115.231, 52538.304 18/09/26,18:27:22,19,09,1, 11.9,1,1, 7.016, 10649.536, 115.224, 52538.321 18/09/26,18:27:23,00,08,1, 11.8,1,1, 7.016, 10649.534, 115.224, 52538.321 18/09/26,18:27:23,01,08,1, 11.8,1,1, 7.016, 10649.531, 115.233, 52538.428 18/09/26,18:27:23,02,08,1, 11.8,1,1, 7.016, 10649.543, 115.177, 52538.313 18/09/26,18:27:23,03,08,1, 11.8,1,1, 7.016, 10649.543, 115.246, 52538.468 18/09/26,18:27:23,04,08,1, 11.8,1,1, 7.016, 10649.497, 115.242, 52538.513 18/09/26,18:27:23,05,08,1, 11.8,1,1, 7.016, 10649.527, 115.222, 52538.457 18/09/26,18:27:23,06,08,1, 11.8,1,1, 7.016, 10649.500, 115.196, 52538.311 18/09/26,18:27:23,07,08,1, 11.8,1,1, 7.016, 10649.496, 115.197, 52538.272 18/09/26,18:27:23,08,08,1, 11.8,1,1, 7.016, 10649.509, 115.202, 52538.330 18/09/26,18:27:23,09,08,1, 11.8,1,1, 7.016, 10649.523, 115.210, 52538.430 18/09/26,18:27:23,10,08,1, 11.8,1,1, 7.016, 10649.530, 115.218, 52538.444 18/09/26,18:27:23,11,08,1, 11.8,1,1, 7.016, 10649.508, 115.183, 52538.483 18/09/26,18:27:23,12,08,1, 11.8,1,1, 7.016, 10649.518, 115.222, 52538.559 18/09/26,18:27:23,13,08,1, 11.8,1,1, 7.016, 10649.490, 115.200, 52538.476 18/09/26,18:27:23,14,08,1, 11.8,1,1, 7.016, 10649.501, 115.195, 52538.373 18/09/26,18:27:23,15,08,1, 11.8,1,1, 7.016, 10649.490, 115.226, 52538.350 18/09/26,18:27:23,16,08,1, 11.8,1,1, 7.016, 10649.469, 115.178, 52538.325 18/09/26,18:27:23,17,08,1, 11.8,1,1, 7.016, 10649.499, 115.198, 52538.356 18/09/26,18:27:23,18,08,1, 11.8,1,1, 7.016, 10649.487, 115.194, 52538.442 18/09/26,18:27:23,19,08,1, 11.8,1,1, 7.016, 10649.527, 115.199, 52538.485 18/09/26,18:27:24,00,08,1, 11.9,1,1, 7.020, 10649.526, 115.199, 52538.485 18/09/26,18:27:24,01,08,1, 11.9,1,1, 7.020, 10649.499, 115.194, 52538.417 18/09/26,18:27:24,02,08,1, 11.9,1,1, 7.020, 10649.506, 115.228, 52538.426 18/09/26,18:27:24,03,08,1, 11.9,1,1, 7.020, 10649.517, 115.167, 52538.346 18/09/26,18:27:24,04,08,1, 11.9,1,1, 7.020, 10649.508, 115.215, 52538.392 18/09/26,18:27:24,05,08,1, 11.9,1,1, 7.020, 10649.527, 115.172, 52538.304 18/09/26,18:27:24,06,08,1, 11.9,1,1, 7.020, 10649.514, 115.194, 52538.445 18/09/26,18:27:24,07,08,1, 11.9,1,1, 7.020, 10649.501, 115.204, 52538.429 18/09/26,18:27:24,08,08,1, 11.9,1,1, 7.020, 10649.475, 115.186, 52538.453 18/09/26,18:27:24,09,08,1, 11.9,1,1, 7.020, 10649.502, 115.212, 52538.558 18/09/26,18:27:24,10,08,1, 11.9,1,1, 7.020, 10649.487, 115.166, 52538.426 18/09/26,18:27:24,11,08,1, 11.9,1,1, 7.020, 10649.503, 115.180, 52538.315 18/09/26,18:27:24,12,08,1, 11.9,1,1, 7.020, 10649.506, 115.180, 52538.221 18/09/26,18:27:24,13,08,1, 11.9,1,1, 7.020, 10649.485, 115.202, 52538.358 18/09/26,18:27:24,14,08,1, 11.9,1,1, 7.020, 10649.506, 115.193, 52538.357 18/09/26,18:27:24,15,08,1, 11.9,1,1, 7.020, 10649.503, 115.174, 52538.335 18/09/26,18:27:24,16,08,1, 11.9,1,1, 7.020, 10649.506, 115.216, 52538.498 18/09/26,18:27:24,17,08,1, 11.9,1,1, 7.020, 10649.493, 115.159, 52538.492 18/09/26,18:27:24,18,08,1, 11.9,1,1, 7.020, 10649.478, 115.195, 52538.516 18/09/26,18:27:24,19,08,1, 11.9,1,1, 7.020, 10649.515, 115.169, 52538.487 18/09/26,18:27:25,00,08,1, 11.8,1,1, 7.018, 10649.509, 115.169, 52538.487 18/09/26,18:27:25,01,08,1, 11.8,1,1, 7.018, 10649.484, 115.168, 52538.297 18/09/26,18:27:25,02,08,1, 11.8,1,1, 7.018, 10649.468, 115.157, 52538.323 18/09/26,18:27:25,03,08,1, 11.8,1,1, 7.018, 10649.532, 115.185, 52538.362 18/09/26,18:27:25,04,08,1, 11.8,1,1, 7.018, 10649.481, 115.157, 52538.491 18/09/26,18:27:25,05,08,1, 11.8,1,1, 7.018, 10649.499, 115.201, 52538.584 18/09/26,18:27:25,06,08,1, 11.8,1,1, 7.018, 10649.495, 115.175, 52538.471 18/09/26,18:27:25,07,08,1, 11.8,1,1, 7.018, 10649.454, 115.177, 52538.386 18/09/26,18:27:25,08,08,1, 11.8,1,1, 7.018, 10649.488, 115.192, 52538.394 18/09/26,18:27:25,09,08,1, 11.8,1,1, 7.018, 10649.469, 115.157, 52538.398 18/09/26,18:27:25,10,08,1, 11.8,1,1, 7.018, 10649.517, 115.184, 52538.307 18/09/26,18:27:25,11,08,1, 11.8,1,1, 7.018, 10649.480, 115.158, 52538.347 18/09/26,18:27:25,12,08,1, 11.8,1,1, 7.018, 10649.505, 115.169, 52538.342 18/09/26,18:27:25,13,08,1, 11.8,1,1, 7.018, 10649.505, 115.142, 52538.405 18/09/26,18:27:25,14,08,1, 11.8,1,1, 7.018, 10649.511, 115.188, 52538.543 18/09/26,18:27:25,15,08,1, 11.8,1,1, 7.018, 10649.464, 115.186, 52538.530 18/09/26,18:27:25,16,08,1, 11.8,1,1, 7.018, 10649.482, 115.141, 52538.450 18/09/26,18:27:25,17,08,1, 11.8,1,1, 7.018, 10649.503, 115.147, 52538.370 18/09/26,18:27:25,18,08,1, 11.8,1,1, 7.018, 10649.480, 115.134, 52538.225 18/09/26,18:27:25,19,08,1, 11.8,1,1, 7.018, 10649.497, 115.156, 52538.333 18/09/26,18:27:26,00,08,1, 11.9,1,1, 7.018, 10649.493, 115.156, 52538.333 18/09/26,18:27:26,01,08,1, 11.9,1,1, 7.018, 10649.493, 115.140, 52538.431 18/09/26,18:27:26,02,08,1, 11.9,1,1, 7.018, 10649.494, 115.184, 52538.562 18/09/26,18:27:26,03,08,1, 11.9,1,1, 7.018, 10649.505, 115.148, 52538.533 18/09/26,18:27:26,04,08,1, 11.9,1,1, 7.018, 10649.473, 115.185, 52538.483 18/09/26,18:27:26,05,08,1, 11.9,1,1, 7.018, 10649.497, 115.131, 52538.476 18/09/26,18:27:26,06,08,1, 11.9,1,1, 7.018, 10649.469, 115.165, 52538.408 18/09/26,18:27:26,07,08,1, 11.9,1,1, 7.018, 10649.458, 115.122, 52538.277 18/09/26,18:27:26,08,08,1, 11.9,1,1, 7.018, 10649.500, 115.114, 52538.326 18/09/26,18:27:26,09,08,1, 11.9,1,1, 7.018, 10649.479, 115.153, 52538.397 18/09/26,18:27:26,10,08,1, 11.9,1,1, 7.018, 10649.480, 115.136, 52538.399 18/09/26,18:27:26,11,08,1, 11.9,1,1, 7.018, 10649.448, 115.164, 52538.580 18/09/26,18:27:26,12,08,1, 11.9,1,1, 7.018, 10649.494, 115.110, 52538.466 18/09/26,18:27:26,13,08,1, 11.9,1,1, 7.018, 10649.468, 115.159, 52538.375 18/09/26,18:27:26,14,08,1, 11.9,1,1, 7.018, 10649.480, 115.122, 52538.447 18/09/26,18:27:26,15,08,1, 11.9,1,1, 7.018, 10649.480, 115.106, 52538.291 18/09/26,18:27:26,16,08,1, 11.9,1,1, 7.018, 10649.498, 115.139, 52538.346 18/09/26,18:27:26,17,08,1, 11.9,1,1, 7.018, 10649.481, 115.083, 52538.346 18/09/26,18:27:26,18,08,1, 11.9,1,1, 7.018, 10649.494, 115.123, 52538.429 18/09/26,18:27:26,19,08,1, 11.9,1,1, 7.018, 10649.463, 115.115, 52538.472 18/09/26,18:27:27,00,08,1, 11.9,1,1, 7.018, 10649.459, 115.115, 52538.472 18/09/26,18:27:27,01,08,1, 11.9,1,1, 7.018, 10649.463, 115.130, 52538.524 18/09/26,18:27:27,02,08,1, 11.9,1,1, 7.018, 10649.487, 115.100, 52538.410 18/09/26,18:27:27,03,08,1, 11.9,1,1, 7.018, 10649.489, 115.107, 52538.315 18/09/26,18:27:27,04,08,1, 11.9,1,1, 7.018, 10649.495, 115.073, 52538.295 18/09/26,18:27:27,05,08,1, 11.9,1,1, 7.018, 10649.486, 115.102, 52538.310 18/09/26,18:27:27,06,08,1, 11.9,1,1, 7.018, 10649.464, 115.066, 52538.329 18/09/26,18:27:27,07,08,1, 11.9,1,1, 7.018, 10649.482, 115.127, 52538.325 18/09/26,18:27:27,08,08,1, 11.9,1,1, 7.018, 10649.473, 115.097, 52538.501 18/09/26,18:27:27,09,08,1, 11.9,1,1, 7.018, 10649.482, 115.110, 52538.483 18/09/26,18:27:27,10,08,1, 11.9,1,1, 7.018, 10649.468, 115.111, 52538.447 18/09/26,18:27:27,11,08,1, 11.9,1,1, 7.018, 10649.485, 115.061, 52538.369 18/09/26,18:27:27,12,08,1, 11.9,1,1, 7.018, 10649.504, 115.082, 52538.309 18/09/26,18:27:27,13,08,1, 11.9,1,1, 7.018, 10649.494, 115.048, 52538.328 18/09/26,18:27:27,14,08,1, 11.9,1,1, 7.018, 10649.491, 115.073, 52538.413 18/09/26,18:27:27,15,08,1, 11.9,1,1, 7.018, 10649.495, 115.065, 52538.438 18/09/26,18:27:27,16,08,1, 11.9,1,1, 7.018, 10649.483, 115.058, 52538.393 18/09/26,18:27:27,17,08,1, 11.9,1,1, 7.018, 10649.510, 115.068, 52538.411 18/09/26,18:27:27,18,08,1, 11.9,1,1, 7.018, 10649.475, 115.049, 52538.461 18/09/26,18:27:27,19,08,1, 11.9,1,1, 7.018, 10649.475, 115.060, 52538.448 18/09/26,18:27:28,00,08,1, 11.8,1,1, 7.018, 10649.468, 115.060, 52538.448 18/09/26,18:27:28,01,08,1, 11.8,1,1, 7.018, 10649.490, 115.038, 52538.375 18/09/26,18:27:28,02,08,1, 11.8,1,1, 7.018, 10649.450, 115.031, 52538.252 18/09/26,18:27:28,03,08,1, 11.8,1,1, 7.018, 10649.468, 115.018, 52538.325 18/09/26,18:27:28,04,08,1, 11.8,1,1, 7.018, 10649.446, 115.049, 52538.463 18/09/26,18:27:28,05,08,1, 11.8,1,1, 7.018, 10649.457, 115.005, 52538.429 18/09/26,18:27:28,06,08,1, 11.8,1,1, 7.018, 10649.494, 115.072, 52538.570 18/09/26,18:27:28,07,08,1, 11.8,1,1, 7.018, 10649.460, 114.993, 52538.390 18/09/26,18:27:28,08,08,1, 11.8,1,1, 7.018, 10649.501, 115.013, 52538.307 18/09/26,18:27:28,09,08,1, 11.8,1,1, 7.018, 10649.455, 115.028, 52538.330 18/09/26,18:27:28,10,08,1, 11.8,1,1, 7.018, 10649.480, 115.004, 52538.278 18/09/26,18:27:28,11,08,1, 11.8,1,1, 7.018, 10649.467, 115.029, 52538.338 18/09/26,18:27:28,12,08,1, 11.8,1,1, 7.018, 10649.470, 114.987, 52538.401 18/09/26,18:27:28,13,08,1, 11.8,1,1, 7.018, 10649.506, 115.015, 52538.427 18/09/26,18:27:28,14,08,1, 11.8,1,1, 7.018, 10649.456, 114.966, 52538.431 18/09/26,18:27:28,15,08,1, 11.8,1,1, 7.018, 10649.470, 115.014, 52538.435 18/09/26,18:27:28,16,08,1, 11.8,1,1, 7.018, 10649.460, 114.999, 52538.418 18/09/26,18:27:28,17,08,1, 11.8,1,1, 7.018, 10649.474, 114.953, 52538.308 18/09/26,18:27:28,18,08,1, 11.8,1,1, 7.018, 10649.464, 114.973, 52538.290 18/09/26,18:27:28,19,08,1, 11.8,1,1, 7.018, 10649.461, 114.983, 52538.278 18/09/26,18:27:29,00,08,1, 11.8,1,1, 7.017, 10649.459, 114.983, 52538.278 18/09/26,18:27:29,01,08,1, 11.8,1,1, 7.017, 10649.467, 114.977, 52538.424 18/09/26,18:27:29,02,08,1, 11.8,1,1, 7.017, 10649.462, 114.985, 52538.441 18/09/26,18:27:29,03,08,1, 11.8,1,1, 7.017, 10649.449, 114.989, 52538.447 18/09/26,18:27:29,04,08,1, 11.8,1,1, 7.017, 10649.453, 114.960, 52538.403 18/09/26,18:27:29,05,08,1, 11.8,1,1, 7.017, 10649.477, 114.991, 52538.392 18/09/26,18:27:29,06,08,1, 11.8,1,1, 7.017, 10649.468, 114.937, 52538.265 18/09/26,18:27:29,07,08,1, 11.8,1,1, 7.017, 10649.442, 114.973, 52538.262 18/09/26,18:27:29,08,08,1, 11.8,1,1, 7.017, 10649.447, 114.951, 52538.352 18/09/26,18:27:29,09,08,1, 11.8,1,1, 7.017, 10649.496, 114.942, 52538.428 18/09/26,18:27:29,10,08,1, 11.8,1,1, 7.017, 10649.470, 114.946, 52538.435 18/09/26,18:27:29,11,08,1, 11.8,1,1, 7.017, 10649.450, 114.910, 52538.395 18/09/26,18:27:29,12,08,1, 11.8,1,1, 7.017, 10649.456, 114.967, 52538.481 18/09/26,18:27:29,13,08,1, 11.8,1,1, 7.017, 10649.437, 114.946, 52538.378 18/09/26,18:27:29,14,08,1, 11.8,1,1, 7.017, 10649.458, 114.965, 52538.372 18/09/26,18:27:29,15,08,1, 11.8,1,1, 7.017, 10649.489, 114.892, 52538.283 18/09/26,18:27:29,16,08,1, 11.8,1,1, 7.017, 10649.497, 114.904, 52538.200 18/09/26,18:27:29,17,08,1, 11.8,1,1, 7.017, 10649.485, 114.931, 52538.225 18/09/26,18:27:29,18,08,1, 11.8,1,1, 7.017, 10649.442, 114.920, 52538.472 18/09/26,18:27:29,19,08,1, 11.8,1,1, 7.017, 10649.477, 114.931, 52538.425 18/09/26,18:27:30,00,08,1, 11.9,1,1, 7.014, 10649.476, 114.931, 52538.425 18/09/26,18:27:30,01,08,1, 11.9,1,1, 7.014, 10649.455, 114.944, 52538.432 18/09/26,18:27:30,02,08,1, 11.9,1,1, 7.014, 10649.433, 114.897, 52538.260 18/09/26,18:27:30,03,08,1, 11.9,1,1, 7.014, 10649.487, 114.891, 52538.248 18/09/26,18:27:30,04,08,1, 11.9,1,1, 7.014, 10649.470, 114.922, 52538.326 18/09/26,18:27:30,05,08,1, 11.9,1,1, 7.014, 10649.474, 114.920, 52538.292 18/09/26,18:27:30,06,08,1, 11.9,1,1, 7.014, 10649.471, 114.919, 52538.404 18/09/26,18:27:30,07,08,1, 11.9,1,1, 7.014, 10649.456, 114.893, 52538.419 18/09/26,18:27:30,08,08,1, 11.9,1,1, 7.014, 10649.474, 114.912, 52538.524 18/09/26,18:27:30,09,08,1, 11.9,1,1, 7.014, 10649.465, 114.885, 52538.499 18/09/26,18:27:30,10,08,1, 11.9,1,1, 7.014, 10649.476, 114.889, 52538.429 18/09/26,18:27:30,11,08,1, 11.9,1,1, 7.014, 10649.481, 114.859, 52538.289 18/09/26,18:27:30,12,08,1, 11.9,1,1, 7.014, 10649.481, 114.871, 52538.308 18/09/26,18:27:30,13,08,1, 11.9,1,1, 7.014, 10649.486, 114.872, 52538.245 18/09/26,18:27:30,14,08,1, 11.9,1,1, 7.014, 10649.436, 114.862, 52538.308 18/09/26,18:27:30,15,08,1, 11.9,1,1, 7.014, 10649.451, 114.901, 52538.438 18/09/26,18:27:30,16,08,1, 11.9,1,1, 7.014, 10649.466, 114.878, 52538.456 18/09/26,18:27:30,17,08,1, 11.9,1,1, 7.014, 10649.487, 114.893, 52538.447 18/09/26,18:27:30,18,08,1, 11.9,1,1, 7.014, 10649.467, 114.907, 52538.487 18/09/26,18:27:30,19,08,1, 11.9,1,1, 7.014, 10649.463, 114.878, 52538.353 18/09/26,18:27:31,00,08,1, 11.8,1,1, 7.017, 10649.459, 114.878, 52538.353 18/09/26,18:27:31,01,08,1, 11.8,1,1, 7.017, 10649.465, 114.847, 52538.224 18/09/26,18:27:31,02,08,1, 11.8,1,1, 7.017, 10649.460, 114.905, 52538.261 18/09/26,18:27:31,03,08,1, 11.8,1,1, 7.017, 10649.463, 114.874, 52538.356 18/09/26,18:27:31,04,08,1, 11.8,1,1, 7.017, 10649.459, 114.891, 52538.493 18/09/26,18:27:31,05,08,1, 11.8,1,1, 7.017, 10649.480, 114.865, 52538.513 18/09/26,18:27:31,06,08,1, 11.8,1,1, 7.017, 10649.465, 114.865, 52538.412 18/09/26,18:27:31,07,08,1, 11.8,1,1, 7.017, 10649.475, 114.891, 52538.456 18/09/26,18:27:31,08,08,1, 11.8,1,1, 7.017, 10649.471, 114.866, 52538.258 18/09/26,18:27:31,09,08,1, 11.8,1,1, 7.017, 10649.480, 114.872, 52538.277 18/09/26,18:27:31,10,08,1, 11.8,1,1, 7.017, 10649.483, 114.846, 52538.186 18/09/26,18:27:31,11,08,1, 11.8,1,1, 7.017, 10649.468, 114.837, 52538.296 18/09/26,18:27:31,12,08,1, 11.8,1,1, 7.017, 10649.479, 114.867, 52538.443 18/09/26,18:27:31,13,08,1, 11.8,1,1, 7.017, 10649.476, 114.851, 52538.491 18/09/26,18:27:31,14,08,1, 11.8,1,1, 7.017, 10649.454, 114.893, 52538.573 18/09/26,18:27:31,15,08,1, 11.8,1,1, 7.017, 10649.489, 114.852, 52538.685 18/09/26,18:27:31,16,08,1, 11.8,1,1, 7.017, 10649.486, 114.857, 52538.350 18/09/26,18:27:31,17,08,1, 11.8,1,1, 7.017, 10649.472, 114.846, 52538.362 18/09/26,18:27:31,18,08,1, 11.8,1,1, 7.017, 10649.471, 114.870, 52538.290 18/09/26,18:27:31,19,08,1, 11.8,1,1, 7.017, 10649.505, 114.866, 52538.367 18/09/26,18:27:32,00,08,1, 11.9,1,1, 7.017, 10649.501, 114.866, 52538.367 18/09/26,18:27:32,01,08,1, 11.9,1,1, 7.017, 10649.493, 114.871, 52538.407 18/09/26,18:27:32,02,08,1, 11.9,1,1, 7.017, 10649.476, 114.827, 52538.385 18/09/26,18:27:32,03,08,1, 11.9,1,1, 7.017, 10649.490, 114.875, 52538.529 18/09/26,18:27:32,04,08,1, 11.9,1,1, 7.017, 10649.491, 114.864, 52538.462 18/09/26,18:27:32,05,08,1, 11.9,1,1, 7.017, 10649.502, 114.839, 52538.411 18/09/26,18:27:32,06,08,1, 11.9,1,1, 7.017, 10649.494, 114.841, 52538.222 18/09/26,18:27:32,07,08,1, 11.9,1,1, 7.017, 10649.494, 114.809, 52538.212 18/09/26,18:27:32,08,08,1, 11.9,1,1, 7.017, 10649.505, 114.841, 52538.331 18/09/26,18:27:32,09,08,1, 11.9,1,1, 7.017, 10649.492, 114.839, 52538.410 18/09/26,18:27:32,10,08,1, 11.9,1,1, 7.017, 10649.502, 114.856, 52538.497 18/09/26,18:27:32,11,08,1, 11.9,1,1, 7.017, 10649.513, 114.855, 52538.409 18/09/26,18:27:32,12,08,1, 11.9,1,1, 7.017, 10649.493, 114.829, 52538.305 18/09/26,18:27:32,13,08,1, 11.9,1,1, 7.017, 10649.551, 114.839, 52538.365 18/09/26,18:27:32,14,08,1, 11.9,1,1, 7.017, 10649.507, 114.810, 52538.162 18/09/26,18:27:32,15,08,1, 11.9,1,1, 7.017, 10649.524, 114.843, 52538.267 18/09/26,18:27:32,16,08,1, 11.9,1,1, 7.017, 10649.504, 114.825, 52538.207 18/09/26,18:27:32,17,08,1, 11.9,1,1, 7.017, 10649.515, 114.851, 52538.399 18/09/26,18:27:32,18,08,1, 11.9,1,1, 7.017, 10649.511, 114.829, 52538.448 18/09/26,18:27:32,19,08,1, 11.9,1,1, 7.017, 10649.513, 114.850, 52538.445 18/09/26,18:27:33,00,08,1, 11.9,1,1, 7.015, 10649.509, 114.850, 52538.445 18/09/26,18:27:33,01,08,1, 11.9,1,1, 7.015, 10649.501, 114.808, 52538.396 18/09/26,18:27:33,02,08,1, 11.9,1,1, 7.015, 10649.501, 114.837, 52538.342 18/09/26,18:27:33,03,08,1, 11.9,1,1, 7.015, 10649.543, 114.810, 52538.334 18/09/26,18:27:33,04,08,1, 11.9,1,1, 7.015, 10649.540, 114.837, 52538.348 18/09/26,18:27:33,05,08,1, 11.9,1,1, 7.015, 10649.546, 114.815, 52538.295 18/09/26,18:27:33,06,08,1, 11.9,1,1, 7.015, 10649.532, 114.834, 52538.329 18/09/26,18:27:33,07,08,1, 11.9,1,1, 7.015, 10649.539, 114.840, 52538.483 18/09/26,18:27:33,08,08,1, 11.9,1,1, 7.015, 10649.524, 114.826, 52538.476 18/09/26,18:27:33,09,08,1, 11.9,1,1, 7.015, 10649.554, 114.858, 52538.416 18/09/26,18:27:33,10,08,1, 11.9,1,1, 7.015, 10649.514, 114.831, 52538.311 18/09/26,18:27:33,11,08,1, 11.9,1,1, 7.015, 10649.532, 114.842, 52538.281 18/09/26,18:27:33,12,08,1, 11.9,1,1, 7.015, 10649.540, 114.815, 52538.229 18/09/26,18:27:33,13,08,1, 11.9,1,1, 7.015, 10649.543, 114.844, 52538.340 18/09/26,18:27:33,14,08,1, 11.9,1,1, 7.015, 10649.546, 114.834, 52538.303 18/09/26,18:27:33,15,08,1, 11.9,1,1, 7.015, 10649.525, 114.841, 52538.486 18/09/26,18:27:33,16,08,1, 11.9,1,1, 7.015, 10649.531, 114.857, 52538.480 18/09/26,18:27:33,17,08,1, 11.9,1,1, 7.015, 10649.539, 114.829, 52538.480 18/09/26,18:27:33,18,08,1, 11.9,1,1, 7.015, 10649.543, 114.829, 52538.366 18/09/26,18:27:33,19,08,1, 11.9,1,1, 7.015, 10649.551, 114.817, 52538.337 18/09/26,18:27:34,00,08,1, 11.9,1,1, 7.018, 10649.543, 114.817, 52538.337 18/09/26,18:27:34,01,08,1, 11.9,1,1, 7.018, 10649.540, 114.820, 52538.250 18/09/26,18:27:34,02,08,1, 11.9,1,1, 7.018, 10649.559, 114.808, 52538.261 18/09/26,18:27:34,03,08,1, 11.9,1,1, 7.018, 10649.546, 114.832, 52538.380 18/09/26,18:27:34,04,08,1, 11.9,1,1, 7.018, 10649.547, 114.822, 52538.497 18/09/26,18:27:34,05,08,1, 11.9,1,1, 7.018, 10649.574, 114.850, 52538.523 18/09/26,18:27:34,06,08,1, 11.9,1,1, 7.018, 10649.545, 114.821, 52538.378 18/09/26,18:27:34,07,08,1, 11.9,1,1, 7.018, 10649.582, 114.808, 52538.376 18/09/26,18:27:34,08,08,1, 11.9,1,1, 7.018, 10649.546, 114.807, 52538.307 18/09/26,18:27:34,09,08,1, 11.9,1,1, 7.018, 10649.578, 114.806, 52538.320 18/09/26,18:27:34,10,08,1, 11.9,1,1, 7.018, 10649.545, 114.812, 52538.211 18/09/26,18:27:34,11,08,1, 11.9,1,1, 7.018, 10649.602, 114.785, 52538.146 18/09/26,18:27:34,12,08,1, 11.9,1,1, 7.018, 10649.602, 114.808, 52538.425 18/09/26,18:27:34,13,08,1, 11.9,1,1, 7.018, 10649.570, 114.820, 52538.442 18/09/26,18:27:34,14,08,1, 11.9,1,1, 7.018, 10649.573, 114.822, 52538.463 18/09/26,18:27:34,15,08,1, 11.9,1,1, 7.018, 10649.557, 114.793, 52538.437 18/09/26,18:27:34,16,08,1, 11.9,1,1, 7.018, 10649.553, 114.801, 52538.336 18/09/26,18:27:34,17,08,1, 11.9,1,1, 7.018, 10649.586, 114.796, 52538.228 18/09/26,18:27:34,18,08,1, 11.9,1,1, 7.018, 10649.578, 114.787, 52538.278 18/09/26,18:27:34,19,08,1, 11.9,1,1, 7.018, 10649.607, 114.780, 52538.278 18/09/26,18:27:35,00,08,1, 11.9,1,1, 7.019, 10649.601, 114.780, 52538.278 18/09/26,18:27:35,01,08,1, 11.9,1,1, 7.019, 10649.595, 114.812, 52538.406 18/09/26,18:27:35,02,08,1, 11.9,1,1, 7.019, 10649.603, 114.788, 52538.379 18/09/26,18:27:35,03,08,1, 11.9,1,1, 7.019, 10649.585, 114.811, 52538.429 18/09/26,18:27:35,04,08,1, 11.9,1,1, 7.019, 10649.585, 114.795, 52538.326 18/09/26,18:27:35,05,08,1, 11.9,1,1, 7.019, 10649.558, 114.754, 52538.288 18/09/26,18:27:35,06,08,1, 11.9,1,1, 7.019, 10649.606, 114.759, 52538.239 18/09/26,18:27:35,07,08,1, 11.9,1,1, 7.019, 10649.600, 114.782, 52538.189 18/09/26,18:27:35,08,08,1, 11.9,1,1, 7.019, 10649.619, 114.788, 52538.325 18/09/26,18:27:35,09,08,1, 11.9,1,1, 7.019, 10649.619, 114.811, 52538.361 18/09/26,18:27:35,10,08,1, 11.9,1,1, 7.019, 10649.594, 114.793, 52538.352 18/09/26,18:27:35,11,08,1, 11.9,1,1, 7.019, 10649.580, 114.762, 52538.427 18/09/26,18:27:35,12,08,1, 11.9,1,1, 7.019, 10649.638, 114.772, 52538.309 18/09/26,18:27:35,13,08,1, 11.9,1,1, 7.019, 10649.622, 114.785, 52538.325 18/09/26,18:27:35,14,08,1, 11.9,1,1, 7.019, 10649.628, 114.779, 52538.217 18/09/26,18:27:35,15,08,1, 11.9,1,1, 7.019, 10649.626, 114.778, 52538.177 18/09/26,18:27:35,16,08,1, 11.9,1,1, 7.019, 10649.632, 114.788, 52538.311 18/09/26,18:27:35,17,08,1, 11.9,1,1, 7.019, 10649.624, 114.784, 52538.327 18/09/26,18:27:35,18,08,1, 11.9,1,1, 7.019, 10649.614, 114.781, 52538.474 18/09/26,18:27:35,19,08,1, 11.9,1,1, 7.019, 10649.629, 114.807, 52538.434 18/09/26,18:27:36,00,09,1, 11.9,1,1, 7.019, 10649.626, 114.807, 52538.434 18/09/26,18:27:36,01,09,1, 11.9,1,1, 7.019, 10649.628, 114.763, 52538.336 18/09/26,18:27:36,02,09,1, 11.9,1,1, 7.019, 10649.635, 114.776, 52538.344 18/09/26,18:27:36,03,09,1, 11.9,1,1, 7.019, 10649.661, 114.769, 52538.245 18/09/26,18:27:36,04,09,1, 11.9,1,1, 7.019, 10649.627, 114.731, 52538.277 18/09/26,18:27:36,05,09,1, 11.9,1,1, 7.019, 10649.643, 114.783, 52538.366 18/09/26,18:27:36,06,09,1, 11.9,1,1, 7.019, 10649.643, 114.764, 52538.339 18/09/26,18:27:36,07,09,1, 11.9,1,1, 7.019, 10649.655, 114.781, 52538.412 18/09/26,18:27:36,08,09,1, 11.9,1,1, 7.019, 10649.641, 114.757, 52538.430 18/09/26,18:27:36,09,09,1, 11.9,1,1, 7.019, 10649.640, 114.781, 52538.422 18/09/26,18:27:36,10,09,1, 11.9,1,1, 7.019, 10649.670, 114.759, 52538.357 18/09/26,18:27:36,11,09,1, 11.9,1,1, 7.019, 10649.661, 114.731, 52538.193 18/09/26,18:27:36,12,09,1, 11.9,1,1, 7.019, 10649.686, 114.758, 52538.247 18/09/26,18:27:36,13,09,1, 11.9,1,1, 7.019, 10649.658, 114.744, 52538.275 18/09/26,18:27:36,14,09,1, 11.9,1,1, 7.019, 10649.653, 114.755, 52538.297 18/09/26,18:27:36,15,09,1, 11.9,1,1, 7.019, 10649.668, 114.752, 52538.431 18/09/26,18:27:36,16,09,1, 11.9,1,1, 7.019, 10649.647, 114.743, 52538.448 18/09/26,18:27:36,17,09,1, 11.9,1,1, 7.019, 10649.664, 114.743, 52538.414 18/09/26,18:27:36,18,09,1, 11.9,1,1, 7.019, 10649.657, 114.751, 52538.395 18/09/26,18:27:36,19,09,1, 11.9,1,1, 7.019, 10649.683, 114.737, 52538.300 18/09/26,18:27:37,00,08,1, 11.9,1,1, 7.017, 10649.676, 114.737, 52538.300 18/09/26,18:27:37,01,08,1, 11.9,1,1, 7.017, 10649.673, 114.735, 52538.258 18/09/26,18:27:37,02,08,1, 11.9,1,1, 7.017, 10649.655, 114.743, 52538.287 18/09/26,18:27:37,03,08,1, 11.9,1,1, 7.017, 10649.694, 114.755, 52538.381 18/09/26,18:27:37,04,08,1, 11.9,1,1, 7.017, 10649.655, 114.767, 52538.418 18/09/26,18:27:37,05,08,1, 11.9,1,1, 7.017, 10649.671, 114.760, 52538.443 18/09/26,18:27:37,06,08,1, 11.9,1,1, 7.017, 10649.598, 114.730, 52538.122 18/09/26,18:27:37,07,08,1, 11.9,1,1, 7.017, 10649.783, 114.729, 52538.307 18/09/26,18:27:37,08,08,1, 11.9,1,1, 7.017, 10649.709, 114.729, 52538.303 18/09/26,18:27:37,09,08,1, 11.9,1,1, 7.017, 10649.664, 114.726, 52538.196 18/09/26,18:27:37,10,08,1, 11.9,1,1, 7.017, 10649.666, 114.735, 52538.248 18/09/26,18:27:37,11,08,1, 11.9,1,1, 7.017, 10649.654, 114.713, 52538.295 18/09/26,18:27:37,12,08,1, 11.9,1,1, 7.017, 10649.667, 114.743, 52538.294 18/09/26,18:27:37,13,08,1, 11.9,1,1, 7.017, 10649.669, 114.738, 52538.362 18/09/26,18:27:37,14,08,1, 11.9,1,1, 7.017, 10649.679, 114.731, 52538.235 18/09/26,18:27:37,15,08,1, 11.9,1,1, 7.017, 10649.671, 114.734, 52538.301 18/09/26,18:27:37,16,08,1, 11.9,1,1, 7.017, 10649.678, 114.719, 52538.323 18/09/26,18:27:37,17,08,1, 11.9,1,1, 7.017, 10649.668, 114.735, 52538.338 18/09/26,18:27:37,18,08,1, 11.9,1,1, 7.017, 10649.680, 114.732, 52538.299 18/09/26,18:27:37,19,08,1, 11.9,1,1, 7.017, 10649.708, 114.728, 52538.285 18/09/26,18:27:38,00,08,1, 11.8,1,1, 7.018, 10649.701, 114.728, 52538.285 18/09/26,18:27:38,01,08,1, 11.8,1,1, 7.018, 10649.684, 114.725, 52538.306 18/09/26,18:27:38,02,08,1, 11.8,1,1, 7.018, 10649.686, 114.741, 52538.353 18/09/26,18:27:38,03,08,1, 11.8,1,1, 7.018, 10649.687, 114.736, 52538.375 18/09/26,18:27:38,04,08,1, 11.8,1,1, 7.018, 10649.687, 114.717, 52538.296 18/09/26,18:27:38,05,08,1, 11.8,1,1, 7.018, 10649.687, 114.697, 52538.233 18/09/26,18:27:38,06,08,1, 11.8,1,1, 7.018, 10649.693, 114.723, 52538.347 18/09/26,18:27:38,07,08,1, 11.8,1,1, 7.018, 10649.671, 114.719, 52538.260 18/09/26,18:27:38,08,08,1, 11.8,1,1, 7.018, 10649.692, 114.711, 52538.280 18/09/26,18:27:38,09,08,1, 11.8,1,1, 7.018, 10649.704, 114.727, 52538.234 18/09/26,18:27:38,10,08,1, 11.8,1,1, 7.018, 10649.703, 114.726, 52538.263 18/09/26,18:27:38,11,08,1, 11.8,1,1, 7.018, 10649.667, 114.732, 52538.317 18/09/26,18:27:38,12,08,1, 11.8,1,1, 7.018, 10649.691, 114.716, 52538.320 18/09/26,18:27:38,13,08,1, 11.8,1,1, 7.018, 10649.707, 114.743, 52538.359 18/09/26,18:27:38,14,08,1, 11.8,1,1, 7.018, 10649.693, 114.734, 52538.255 18/09/26,18:27:38,15,08,1, 11.8,1,1, 7.018, 10649.704, 114.710, 52538.250 18/09/26,18:27:38,16,08,1, 11.8,1,1, 7.018, 10649.678, 114.719, 52538.276 18/09/26,18:27:38,17,08,1, 11.8,1,1, 7.018, 10649.685, 114.704, 52538.334 18/09/26,18:27:38,18,08,1, 11.8,1,1, 7.018, 10649.674, 114.732, 52538.310 18/09/26,18:27:38,19,08,1, 11.8,1,1, 7.018, 10649.679, 114.703, 52538.256 18/09/26,18:27:39,00,08,1, 11.8,1,1, 7.018, 10649.676, 114.703, 52538.256 18/09/26,18:27:39,01,08,1, 11.8,1,1, 7.018, 10649.677, 114.715, 52538.224 18/09/26,18:27:39,02,08,1, 11.8,1,1, 7.018, 10649.675, 114.741, 52538.329 18/09/26,18:27:39,03,08,1, 11.8,1,1, 7.018, 10649.706, 114.725, 52538.277 18/09/26,18:27:39,04,08,1, 11.8,1,1, 7.018, 10649.675, 114.750, 52538.348 18/09/26,18:27:39,05,08,1, 11.8,1,1, 7.018, 10649.701, 114.736, 52538.333 18/09/26,18:27:39,06,08,1, 11.8,1,1, 7.018, 10649.718, 114.725, 52538.278 18/09/26,18:27:39,07,08,1, 11.8,1,1, 7.018, 10649.727, 114.744, 52538.361 18/09/26,18:27:39,08,08,1, 11.8,1,1, 7.018, 10649.713, 114.738, 52538.298 18/09/26,18:27:39,09,08,1, 11.8,1,1, 7.018, 10649.720, 114.725, 52538.238 18/09/26,18:27:39,10,08,1, 11.8,1,1, 7.018, 10649.699, 114.751, 52538.315 18/09/26,18:27:39,11,08,1, 11.8,1,1, 7.018, 10649.692, 114.735, 52538.290 18/09/26,18:27:39,12,08,1, 11.8,1,1, 7.018, 10649.692, 114.748, 52538.352 18/09/26,18:27:39,13,08,1, 11.8,1,1, 7.018, 10649.712, 114.752, 52538.306 18/09/26,18:27:39,14,08,1, 11.8,1,1, 7.018, 10649.718, 114.749, 52538.274 18/09/26,18:27:39,15,08,1, 11.8,1,1, 7.018, 10649.707, 114.756, 52538.320 18/09/26,18:27:39,16,08,1, 11.8,1,1, 7.018, 10649.715, 114.746, 52538.318 18/09/26,18:27:39,17,08,1, 11.8,1,1, 7.018, 10649.730, 114.761, 52538.249 18/09/26,18:27:39,18,08,1, 11.8,1,1, 7.018, 10649.699, 114.729, 52538.235 18/09/26,18:27:39,19,08,1, 11.8,1,1, 7.018, 10649.731, 114.748, 52538.309 18/09/26,18:27:40,00,08,1, 11.8,1,1, 7.018, 10649.726, 114.748, 52538.309 18/09/26,18:27:40,01,08,1, 11.8,1,1, 7.018, 10649.723, 114.781, 52538.299 18/09/26,18:27:40,02,08,1, 11.8,1,1, 7.018, 10649.707, 114.750, 52538.320 18/09/26,18:27:40,03,08,1, 11.8,1,1, 7.018, 10649.711, 114.751, 52538.218 18/09/26,18:27:40,04,08,1, 11.8,1,1, 7.018, 10649.712, 114.757, 52538.339 18/09/26,18:27:40,05,08,1, 11.8,1,1, 7.018, 10649.694, 114.741, 52538.288 18/09/26,18:27:40,06,08,1, 11.8,1,1, 7.018, 10649.725, 114.770, 52538.322 18/09/26,18:27:40,07,08,1, 11.8,1,1, 7.018, 10649.697, 114.753, 52538.313 18/09/26,18:27:40,08,08,1, 11.8,1,1, 7.018, 10649.694, 114.752, 52538.284 18/09/26,18:27:40,09,08,1, 11.8,1,1, 7.018, 10649.715, 114.737, 52538.265 18/09/26,18:27:40,10,08,1, 11.8,1,1, 7.018, 10649.711, 114.744, 52538.345 18/09/26,18:27:40,11,08,1, 11.8,1,1, 7.018, 10649.732, 114.761, 52538.318 18/09/26,18:27:40,12,08,1, 11.8,1,1, 7.018, 10649.711, 114.741, 52538.236 18/09/26,18:27:40,13,08,1, 11.8,1,1, 7.018, 10649.722, 114.763, 52538.285 18/09/26,18:27:40,14,08,1, 11.8,1,1, 7.018, 10649.726, 114.736, 52538.328 18/09/26,18:27:40,15,08,1, 11.8,1,1, 7.018, 10649.712, 114.769, 52538.281 18/09/26,18:27:40,16,08,1, 11.8,1,1, 7.018, 10649.657, 114.771, 52538.372 18/09/26,18:27:40,17,08,1, 11.8,1,1, 7.018, 10649.712, 114.747, 52538.277 18/09/26,18:27:40,18,08,1, 11.8,1,1, 7.018, 10649.702, 114.755, 52538.283 18/09/26,18:27:40,19,08,1, 11.8,1,1, 7.018, 10649.716, 114.767, 52538.375 18/09/26,18:27:41,00,08,1, 11.8,1,1, 7.018, 10649.710, 114.767, 52538.375 18/09/26,18:27:41,01,08,1, 11.8,1,1, 7.018, 10649.715, 114.743, 52538.308 18/09/26,18:27:41,02,08,1, 11.8,1,1, 7.018, 10649.692, 114.771, 52538.228 18/09/26,18:27:41,03,08,1, 11.8,1,1, 7.018, 10649.703, 114.780, 52538.435 18/09/26,18:27:41,04,08,1, 11.8,1,1, 7.018, 10649.720, 114.765, 52538.327 18/09/26,18:27:41,05,08,1, 11.8,1,1, 7.018, 10649.709, 114.794, 52538.391 18/09/26,18:27:41,06,08,1, 11.8,1,1, 7.018, 10649.726, 114.739, 52538.286 18/09/26,18:27:41,07,08,1, 11.8,1,1, 7.018, 10649.729, 114.787, 52538.266 18/09/26,18:27:41,08,08,1, 11.8,1,1, 7.018, 10649.716, 114.751, 52538.297 18/09/26,18:27:41,09,08,1, 11.8,1,1, 7.018, 10649.730, 114.786, 52538.336 18/09/26,18:27:41,10,08,1, 11.8,1,1, 7.018, 10649.710, 114.777, 52538.307 18/09/26,18:27:41,11,08,1, 11.8,1,1, 7.018, 10649.721, 114.768, 52538.322 18/09/26,18:27:41,12,08,1, 11.8,1,1, 7.018, 10649.727, 114.787, 52538.349 18/09/26,18:27:41,13,08,1, 11.8,1,1, 7.018, 10649.716, 114.791, 52538.340 18/09/26,18:27:41,14,08,1, 11.8,1,1, 7.018, 10649.735, 114.803, 52538.344 18/09/26,18:27:41,15,08,1, 11.8,1,1, 7.018, 10649.728, 114.764, 52538.311 18/09/26,18:27:41,16,08,1, 11.8,1,1, 7.018, 10649.742, 114.772, 52538.364 18/09/26,18:27:41,17,08,1, 11.8,1,1, 7.018, 10649.711, 114.793, 52538.385 18/09/26,18:27:41,18,08,1, 11.8,1,1, 7.018, 10649.724, 114.811, 52538.345 18/09/26,18:27:41,19,08,1, 11.8,1,1, 7.018, 10649.739, 114.786, 52538.294 18/09/26,18:27:42,00,08,1, 11.8,1,1, 7.017, 10649.735, 114.786, 52538.294 18/09/26,18:27:42,01,08,1, 11.8,1,1, 7.017, 10649.757, 114.828, 52538.395 18/09/26,18:27:42,02,08,1, 11.8,1,1, 7.017, 10649.728, 114.797, 52538.362 18/09/26,18:27:42,03,08,1, 11.8,1,1, 7.017, 10649.726, 114.836, 52538.321 18/09/26,18:27:42,04,08,1, 11.8,1,1, 7.017, 10649.718, 114.805, 52538.274 18/09/26,18:27:42,05,08,1, 11.8,1,1, 7.017, 10649.725, 114.800, 52538.346 18/09/26,18:27:42,06,08,1, 11.8,1,1, 7.017, 10649.753, 114.824, 52538.371 18/09/26,18:27:42,07,08,1, 11.8,1,1, 7.017, 10649.719, 114.798, 52538.389 18/09/26,18:27:42,08,08,1, 11.8,1,1, 7.017, 10649.745, 114.841, 52538.365 18/09/26,18:27:42,09,08,1, 11.8,1,1, 7.017, 10649.742, 114.785, 52538.330 18/09/26,18:27:42,10,08,1, 11.8,1,1, 7.017, 10649.759, 114.815, 52538.373 18/09/26,18:27:42,11,08,1, 11.8,1,1, 7.017, 10649.750, 114.817, 52538.335 18/09/26,18:27:42,12,08,1, 11.8,1,1, 7.017, 10649.745, 114.825, 52538.321 18/09/26,18:27:42,13,08,1, 11.8,1,1, 7.017, 10649.736, 114.827, 52538.403 18/09/26,18:27:42,14,08,1, 11.8,1,1, 7.017, 10649.752, 114.783, 52538.287 18/09/26,18:27:42,15,08,1, 11.8,1,1, 7.017, 10649.752, 114.824, 52538.359 18/09/26,18:27:42,16,08,1, 11.8,1,1, 7.017, 10649.720, 114.795, 52538.279 18/09/26,18:27:42,17,08,1, 11.8,1,1, 7.017, 10649.733, 114.843, 52538.361 18/09/26,18:27:42,18,08,1, 11.8,1,1, 7.017, 10649.736, 114.808, 52538.370 18/09/26,18:27:42,19,08,1, 11.8,1,1, 7.017, 10649.725, 114.793, 52538.297 18/09/26,18:27:43,00,08,1, 11.9,1,1, 7.016, 10649.718, 114.793, 52538.297 18/09/26,18:27:43,01,08,1, 11.9,1,1, 7.016, 10649.757, 114.803, 52538.328 18/09/26,18:27:43,02,08,1, 11.9,1,1, 7.016, 10649.737, 114.865, 52538.382 18/09/26,18:27:43,03,08,1, 11.9,1,1, 7.016, 10649.750, 114.794, 52538.395 18/09/26,18:27:43,04,08,1, 11.9,1,1, 7.016, 10649.737, 114.842, 52538.330 18/09/26,18:27:43,05,08,1, 11.9,1,1, 7.016, 10649.742, 114.816, 52538.310 18/09/26,18:27:43,06,08,1, 11.9,1,1, 7.016, 10649.747, 114.818, 52538.432 18/09/26,18:27:43,07,08,1, 11.9,1,1, 7.016, 10649.764, 114.834, 52538.372 18/09/26,18:27:43,08,08,1, 11.9,1,1, 7.016, 10649.727, 114.834, 52538.309 18/09/26,18:27:43,09,08,1, 11.9,1,1, 7.016, 10649.735, 114.869, 52538.364 18/09/26,18:27:43,10,08,1, 11.9,1,1, 7.016, 10649.752, 114.809, 52538.326 18/09/26,18:27:43,11,08,1, 11.9,1,1, 7.016, 10649.762, 114.848, 52538.399 18/09/26,18:27:43,12,08,1, 11.9,1,1, 7.016, 10649.751, 114.857, 52538.276 18/09/26,18:27:43,13,08,1, 11.9,1,1, 7.016, 10649.770, 114.865, 52538.341 18/09/26,18:27:43,14,08,1, 11.9,1,1, 7.016, 10649.758, 114.849, 52538.297 18/09/26,18:27:43,15,08,1, 11.9,1,1, 7.016, 10649.741, 114.837, 52538.353 18/09/26,18:27:43,16,08,1, 11.9,1,1, 7.016, 10649.776, 114.874, 52538.439 18/09/26,18:27:43,17,08,1, 11.9,1,1, 7.016, 10649.762, 114.836, 52538.413 18/09/26,18:27:43,18,08,1, 11.9,1,1, 7.016, 10649.760, 114.868, 52538.412 18/09/26,18:27:43,19,08,1, 11.9,1,1, 7.016, 10649.741, 114.853, 52538.357 18/09/26,18:27:44,00,08,1, 11.9,1,1, 7.017, 10649.735, 114.853, 52538.357 18/09/26,18:27:44,01,08,1, 11.9,1,1, 7.017, 10649.783, 114.878, 52538.357 18/09/26,18:27:44,02,08,1, 11.9,1,1, 7.017, 10649.757, 114.847, 52538.418 18/09/26,18:27:44,03,08,1, 11.9,1,1, 7.017, 10649.780, 114.882, 52538.371 18/09/26,18:27:44,04,08,1, 11.9,1,1, 7.017, 10649.791, 114.847, 52538.363 18/09/26,18:27:44,05,08,1, 11.9,1,1, 7.017, 10649.791, 114.862, 52538.410 18/09/26,18:27:44,06,08,1, 11.9,1,1, 7.017, 10649.771, 114.875, 52538.387 18/09/26,18:27:44,07,08,1, 11.9,1,1, 7.017, 10649.767, 114.833, 52538.361 18/09/26,18:27:44,08,08,1, 11.9,1,1, 7.017, 10649.785, 114.873, 52538.431 18/09/26,18:27:44,09,08,1, 11.9,1,1, 7.017, 10649.801, 114.858, 52538.421 18/09/26,18:27:44,10,08,1, 11.9,1,1, 7.017, 10649.786, 114.887, 52538.493 18/09/26,18:27:44,11,08,1, 11.9,1,1, 7.017, 10649.783, 114.836, 52538.366 18/09/26,18:27:44,12,08,1, 11.9,1,1, 7.017, 10649.779, 114.877, 52538.357 18/09/26,18:27:44,13,08,1, 11.9,1,1, 7.017, 10649.758, 114.867, 52538.407 18/09/26,18:27:44,14,08,1, 11.9,1,1, 7.017, 10649.793, 114.869, 52538.412 18/09/26,18:27:44,15,08,1, 11.9,1,1, 7.017, 10649.788, 114.896, 52538.461 18/09/26,18:27:44,16,08,1, 11.9,1,1, 7.017, 10649.773, 114.874, 52538.432 18/09/26,18:27:44,17,08,1, 11.9,1,1, 7.017, 10649.803, 114.875, 52538.412 18/09/26,18:27:44,18,08,1, 11.9,1,1, 7.017, 10649.774, 114.864, 52538.345 18/09/26,18:27:44,19,08,1, 11.9,1,1, 7.017, 10649.783, 114.900, 52538.415 18/09/26,18:27:45,00,08,1, 11.9,1,1, 7.015, 10649.776, 114.900, 52538.415 18/09/26,18:27:45,01,08,1, 11.9,1,1, 7.015, 10649.792, 114.868, 52538.424 18/09/26,18:27:45,02,08,1, 11.9,1,1, 7.015, 10649.774, 114.881, 52538.421 18/09/26,18:27:45,03,08,1, 11.9,1,1, 7.015, 10649.796, 114.877, 52538.361 18/09/26,18:27:45,04,08,1, 11.9,1,1, 7.015, 10649.772, 114.914, 52538.406 18/09/26,18:27:45,05,08,1, 11.9,1,1, 7.015, 10649.780, 114.879, 52538.456 18/09/26,18:27:45,06,08,1, 11.9,1,1, 7.015, 10649.758, 114.895, 52538.389 18/09/26,18:27:45,07,08,1, 11.9,1,1, 7.015, 10649.779, 114.916, 52538.399 18/09/26,18:27:45,08,08,1, 11.9,1,1, 7.015, 10649.791, 114.900, 52538.475 18/09/26,18:27:45,09,08,1, 11.9,1,1, 7.015, 10649.798, 114.914, 52538.502 18/09/26,18:27:45,10,08,1, 11.9,1,1, 7.015, 10649.784, 114.896, 52538.418 18/09/26,18:27:45,11,08,1, 11.9,1,1, 7.015, 10649.794, 114.908, 52538.362 18/09/26,18:27:45,12,08,1, 11.9,1,1, 7.015, 10649.809, 114.915, 52538.385 18/09/26,18:27:45,13,08,1, 11.9,1,1, 7.015, 10649.798, 114.937, 52538.414 18/09/26,18:27:45,14,08,1, 11.9,1,1, 7.015, 10649.773, 114.909, 52538.473 18/09/26,18:27:45,15,08,1, 11.9,1,1, 7.015, 10649.816, 114.901, 52538.381 18/09/26,18:27:45,16,08,1, 11.9,1,1, 7.015, 10649.814, 114.914, 52538.434 18/09/26,18:27:45,17,08,1, 11.9,1,1, 7.015, 10649.787, 114.899, 52538.432 18/09/26,18:27:45,18,08,1, 11.9,1,1, 7.015, 10649.783, 114.923, 52538.440 18/09/26,18:27:45,19,08,1, 11.9,1,1, 7.015, 10649.757, 114.928, 52538.450 18/09/26,18:27:46,00,08,1, 11.9,1,1, 7.017, 10649.751, 114.928, 52538.450 18/09/26,18:27:46,01,08,1, 11.9,1,1, 7.017, 10649.792, 114.919, 52538.469 18/09/26,18:27:46,02,08,1, 11.9,1,1, 7.017, 10649.814, 114.938, 52538.442 18/09/26,18:27:46,03,08,1, 11.9,1,1, 7.017, 10649.800, 114.922, 52538.474 18/09/26,18:27:46,04,08,1, 11.9,1,1, 7.017, 10649.787, 114.950, 52538.506 18/09/26,18:27:46,05,08,1, 11.9,1,1, 7.017, 10649.816, 114.931, 52538.440 18/09/26,18:27:46,06,08,1, 11.9,1,1, 7.017, 10649.804, 114.925, 52538.403 18/09/26,18:27:46,07,08,1, 11.9,1,1, 7.017, 10649.789, 114.928, 52538.495 18/09/26,18:27:46,08,08,1, 11.9,1,1, 7.017, 10649.801, 114.936, 52538.476 18/09/26,18:27:46,09,08,1, 11.9,1,1, 7.017, 10649.802, 114.969, 52538.483 18/09/26,18:27:46,10,08,1, 11.9,1,1, 7.017, 10649.777, 114.941, 52538.434 18/09/26,18:27:46,11,08,1, 11.9,1,1, 7.017, 10649.821, 114.963, 52538.416 18/09/26,18:27:46,12,08,1, 11.9,1,1, 7.017, 10649.826, 114.927, 52538.493 18/09/26,18:27:46,13,08,1, 11.9,1,1, 7.017, 10649.833, 114.938, 52538.448 18/09/26,18:27:46,14,08,1, 11.9,1,1, 7.017, 10649.800, 114.916, 52538.388 18/09/26,18:27:46,15,08,1, 11.9,1,1, 7.017, 10649.800, 114.901, 52538.443 18/09/26,18:27:46,16,08,1, 11.9,1,1, 7.017, 10649.810, 114.951, 52538.521 18/09/26,18:27:46,17,08,1, 11.9,1,1, 7.017, 10649.808, 114.899, 52538.475 18/09/26,18:27:46,18,08,1, 11.9,1,1, 7.017, 10649.824, 114.923, 52538.488 18/09/26,18:27:46,19,08,1, 11.9,1,1, 7.017, 10649.801, 114.877, 52538.346 18/09/26,18:27:47,00,08,1, 11.9,1,1, 7.016, 10649.793, 114.877, 52538.346 18/09/26,18:27:47,01,08,1, 11.9,1,1, 7.016, 10649.792, 114.928, 52538.487 18/09/26,18:27:47,02,08,1, 11.9,1,1, 7.016, 10649.799, 114.914, 52538.486 18/09/26,18:27:47,03,08,1, 11.9,1,1, 7.016, 10649.803, 114.928, 52538.508 18/09/26,18:27:47,04,08,1, 11.9,1,1, 7.016, 10649.792, 114.886, 52538.415 18/09/26,18:27:47,05,08,1, 11.9,1,1, 7.016, 10649.817, 114.922, 52538.452 18/09/26,18:27:47,06,08,1, 11.9,1,1, 7.016, 10649.789, 114.892, 52538.409 18/09/26,18:27:47,07,08,1, 11.9,1,1, 7.016, 10649.817, 114.923, 52538.451 18/09/26,18:27:47,08,08,1, 11.9,1,1, 7.016, 10649.826, 114.907, 52538.425 18/09/26,18:27:47,09,08,1, 11.9,1,1, 7.016, 10649.809, 114.888, 52538.351 18/09/26,18:27:47,10,08,1, 11.9,1,1, 7.016, 10649.819, 114.940, 52538.480 18/09/26,18:27:47,11,08,1, 11.9,1,1, 7.016, 10649.787, 114.882, 52538.433 18/09/26,18:27:47,12,08,1, 11.9,1,1, 7.016, 10649.843, 114.914, 52538.505 18/09/26,18:27:47,13,08,1, 11.9,1,1, 7.016, 10649.798, 114.907, 52538.472 18/09/26,18:27:47,14,08,1, 11.9,1,1, 7.016, 10649.803, 114.922, 52538.478 18/09/26,18:27:47,15,08,1, 11.9,1,1, 7.016, 10649.829, 114.900, 52538.433 18/09/26,18:27:47,16,08,1, 11.9,1,1, 7.016, 10649.813, 114.899, 52538.493 18/09/26,18:27:47,17,08,1, 11.9,1,1, 7.016, 10649.836, 114.932, 52538.420 18/09/26,18:27:47,18,08,1, 11.9,1,1, 7.016, 10649.813, 114.889, 52538.453 18/09/26,18:27:47,19,08,1, 11.9,1,1, 7.016, 10649.831, 114.920, 52538.494 18/09/26,18:27:48,00,08,1, 11.8,1,1, 7.018, 10649.827, 114.920, 52538.494 18/09/26,18:27:48,01,08,1, 11.8,1,1, 7.018, 10649.832, 114.902, 52538.500 18/09/26,18:27:48,02,08,1, 11.8,1,1, 7.018, 10649.810, 114.926, 52538.519 18/09/26,18:27:48,03,08,1, 11.8,1,1, 7.018, 10649.834, 114.886, 52538.460 18/09/26,18:27:48,04,08,1, 11.8,1,1, 7.018, 10649.807, 114.897, 52538.438 18/09/26,18:27:48,05,08,1, 11.8,1,1, 7.018, 10649.792, 114.890, 52538.480 18/09/26,18:27:48,06,08,1, 11.8,1,1, 7.018, 10649.815, 114.928, 52538.524 18/09/26,18:27:48,07,08,1, 11.8,1,1, 7.018, 10649.804, 114.885, 52538.437 18/09/26,18:27:48,08,08,1, 11.8,1,1, 7.018, 10649.844, 114.899, 52538.543 18/09/26,18:27:48,09,08,1, 11.8,1,1, 7.018, 10649.805, 114.886, 52538.415 18/09/26,18:27:48,10,08,1, 11.8,1,1, 7.018, 10649.802, 114.889, 52538.428 18/09/26,18:27:48,11,08,1, 11.8,1,1, 7.018, 10649.806, 114.897, 52538.437 18/09/26,18:27:48,12,08,1, 11.8,1,1, 7.018, 10649.810, 114.898, 52538.510 18/09/26,18:27:48,13,08,1, 11.8,1,1, 7.018, 10649.810, 114.892, 52538.511 18/09/26,18:27:48,14,08,1, 11.8,1,1, 7.018, 10649.818, 114.887, 52538.514 18/09/26,18:27:48,15,08,1, 11.8,1,1, 7.018, 10649.829, 114.880, 52538.471 18/09/26,18:27:48,16,08,1, 11.8,1,1, 7.018, 10649.821, 114.864, 52538.446 18/09/26,18:27:48,17,08,1, 11.8,1,1, 7.018, 10649.814, 114.888, 52538.511 18/09/26,18:27:48,18,08,1, 11.8,1,1, 7.018, 10649.837, 114.885, 52538.455 18/09/26,18:27:48,19,08,1, 11.8,1,1, 7.018, 10649.797, 114.854, 52538.529 18/09/26,18:27:49,00,08,1, 11.9,1,1, 7.019, 10649.793, 114.854, 52538.529 18/09/26,18:27:49,01,08,1, 11.9,1,1, 7.019, 10649.825, 114.863, 52538.520 18/09/26,18:27:49,02,08,1, 11.9,1,1, 7.019, 10649.826, 114.872, 52538.502 18/09/26,18:27:49,03,08,1, 11.9,1,1, 7.019, 10649.809, 114.867, 52538.501 18/09/26,18:27:49,04,08,1, 11.9,1,1, 7.019, 10649.820, 114.883, 52538.554 18/09/26,18:27:49,05,08,1, 11.9,1,1, 7.019, 10649.793, 114.867, 52538.460 18/09/26,18:27:49,06,08,1, 11.9,1,1, 7.019, 10649.833, 114.882, 52538.465 18/09/26,18:27:49,07,08,1, 11.9,1,1, 7.019, 10649.832, 114.894, 52538.501 18/09/26,18:27:49,08,08,1, 11.9,1,1, 7.019, 10649.841, 114.889, 52538.495 18/09/26,18:27:49,09,08,1, 11.9,1,1, 7.019, 10649.829, 114.920, 52538.477 18/09/26,18:27:49,10,08,1, 11.9,1,1, 7.019, 10649.851, 114.891, 52538.419 18/09/26,18:27:49,11,08,1, 11.9,1,1, 7.019, 10649.809, 114.892, 52538.522 18/09/26,18:27:49,12,08,1, 11.9,1,1, 7.019, 10649.819, 114.891, 52538.528 18/09/26,18:27:49,13,08,1, 11.9,1,1, 7.019, 10649.851, 114.896, 52538.496 18/09/26,18:27:49,14,08,1, 11.9,1,1, 7.019, 10649.812, 114.902, 52538.495 18/09/26,18:27:49,15,08,1, 11.9,1,1, 7.019, 10649.845, 114.893, 52538.457 18/09/26,18:27:49,16,08,1, 11.9,1,1, 7.019, 10649.813, 114.849, 52538.448 18/09/26,18:27:49,17,08,1, 11.9,1,1, 7.019, 10649.819, 114.889, 52538.551 18/09/26,18:27:49,18,08,1, 11.9,1,1, 7.019, 10649.799, 114.920, 52538.575 18/09/26,18:27:49,19,08,1, 11.9,1,1, 7.019, 10649.827, 114.859, 52538.538 18/09/26,18:27:50,00,08,1, 11.9,1,1, 7.018, 10649.827, 114.859, 52538.538 18/09/26,18:27:50,01,08,1, 11.9,1,1, 7.018, 10649.803, 114.874, 52538.396 18/09/26,18:27:50,02,08,1, 11.9,1,1, 7.018, 10649.825, 114.876, 52538.520 18/09/26,18:27:50,03,08,1, 11.9,1,1, 7.018, 10649.822, 114.880, 52538.518 18/09/26,18:27:50,04,08,1, 11.9,1,1, 7.018, 10649.817, 114.850, 52538.457 18/09/26,18:27:50,05,08,1, 11.9,1,1, 7.018, 10649.826, 114.872, 52538.407 18/09/26,18:27:50,06,08,1, 11.9,1,1, 7.018, 10649.813, 114.876, 52538.539 18/09/26,18:27:50,07,08,1, 11.9,1,1, 7.018, 10649.862, 114.864, 52538.465 18/09/26,18:27:50,08,08,1, 11.9,1,1, 7.018, 10649.837, 114.907, 52538.517 18/09/26,18:27:50,09,08,1, 11.9,1,1, 7.018, 10649.851, 114.862, 52538.479 18/09/26,18:27:50,10,08,1, 11.9,1,1, 7.018, 10649.808, 114.877, 52538.450 18/09/26,18:27:50,11,08,1, 11.9,1,1, 7.018, 10649.802, 114.912, 52538.463 18/09/26,18:27:50,12,08,1, 11.9,1,1, 7.018, 10649.825, 114.844, 52538.506 18/09/26,18:27:50,13,08,1, 11.9,1,1, 7.018, 10649.829, 114.827, 52538.551 18/09/26,18:27:50,14,08,1, 11.9,1,1, 7.018, 10649.852, 114.869, 52538.515 18/09/26,18:27:50,15,08,1, 11.9,1,1, 7.018, 10649.826, 114.852, 52538.492 18/09/26,18:27:50,16,08,1, 11.9,1,1, 7.018, 10649.808, 114.881, 52538.476 18/09/26,18:27:50,17,08,1, 11.9,1,1, 7.018, 10649.839, 114.882, 52538.515 18/09/26,18:27:50,18,08,1, 11.9,1,1, 7.018, 10649.817, 114.868, 52538.500 18/09/26,18:27:50,19,08,1, 11.9,1,1, 7.018, 10649.820, 114.887, 52538.485 18/09/26,18:27:51,00,08,1, 11.9,1,1, 7.020, 10649.818, 114.887, 52538.485 18/09/26,18:27:51,01,08,1, 11.9,1,1, 7.020, 10649.856, 114.870, 52538.481 18/09/26,18:27:51,02,08,1, 11.9,1,1, 7.020, 10649.835, 114.859, 52538.463 18/09/26,18:27:51,03,08,1, 11.9,1,1, 7.020, 10649.843, 114.874, 52538.489 18/09/26,18:27:51,04,08,1, 11.9,1,1, 7.020, 10649.816, 114.876, 52538.458 18/09/26,18:27:51,05,08,1, 11.9,1,1, 7.020, 10649.812, 114.849, 52538.488 18/09/26,18:27:51,06,08,1, 11.9,1,1, 7.020, 10649.848, 114.872, 52538.472 18/09/26,18:27:51,07,08,1, 11.9,1,1, 7.020, 10649.851, 114.865, 52538.430 18/09/26,18:27:51,08,08,1, 11.9,1,1, 7.020, 10649.841, 114.894, 52538.554 18/09/26,18:27:51,09,08,1, 11.9,1,1, 7.020, 10649.826, 114.864, 52538.472 18/09/26,18:27:51,10,08,1, 11.9,1,1, 7.020, 10649.853, 114.870, 52538.486 18/09/26,18:27:51,11,08,1, 11.9,1,1, 7.020, 10649.845, 114.853, 52538.473 18/09/26,18:27:51,12,08,1, 11.9,1,1, 7.020, 10649.845, 114.852, 52538.432 18/09/26,18:27:51,13,08,1, 11.9,1,1, 7.020, 10649.836, 114.888, 52538.535 18/09/26,18:27:51,14,08,1, 11.9,1,1, 7.020, 10649.830, 114.836, 52538.415 18/09/26,18:27:51,15,08,1, 11.9,1,1, 7.020, 10649.852, 114.902, 52538.532 18/09/26,18:27:51,16,08,1, 11.9,1,1, 7.020, 10649.838, 114.869, 52538.482 18/09/26,18:27:51,17,08,1, 11.9,1,1, 7.020, 10649.842, 114.869, 52538.536 18/09/26,18:27:51,18,08,1, 11.9,1,1, 7.020, 10649.824, 114.888, 52538.509 18/09/26,18:27:51,19,08,1, 11.9,1,1, 7.020, 10649.863, 114.850, 52538.451 18/09/26,18:27:52,00,08,1, 11.9,1,1, 7.017, 10649.860, 114.850, 52538.451 18/09/26,18:27:52,01,08,1, 11.9,1,1, 7.017, 10649.844, 114.850, 52538.494 18/09/26,18:27:52,02,08,1, 11.9,1,1, 7.017, 10649.846, 114.880, 52538.552 18/09/26,18:27:52,03,08,1, 11.9,1,1, 7.017, 10649.851, 114.852, 52538.531 18/09/26,18:27:52,04,08,1, 11.9,1,1, 7.017, 10649.891, 114.880, 52538.519 18/09/26,18:27:52,05,08,1, 11.9,1,1, 7.017, 10649.856, 114.886, 52538.508 18/09/26,18:27:52,06,08,1, 11.9,1,1, 7.017, 10649.830, 114.876, 52538.426 18/09/26,18:27:52,07,08,1, 11.9,1,1, 7.017, 10649.830, 114.909, 52538.503 18/09/26,18:27:52,08,08,1, 11.9,1,1, 7.017, 10649.847, 114.868, 52538.530 18/09/26,18:27:52,09,08,1, 11.9,1,1, 7.017, 10649.863, 114.907, 52538.552 18/09/26,18:27:52,10,08,1, 11.9,1,1, 7.017, 10649.842, 114.869, 52538.580 18/09/26,18:27:52,11,08,1, 11.9,1,1, 7.017, 10649.837, 114.907, 52538.533 18/09/26,18:27:52,12,08,1, 11.9,1,1, 7.017, 10649.862, 114.889, 52538.516 18/09/26,18:27:52,13,08,1, 11.9,1,1, 7.017, 10649.858, 114.884, 52538.479 18/09/26,18:27:52,14,08,1, 11.9,1,1, 7.017, 10649.857, 114.899, 52538.507 18/09/26,18:27:52,15,08,1, 11.9,1,1, 7.017, 10649.861, 114.860, 52538.527 18/09/26,18:27:52,16,08,1, 11.9,1,1, 7.017, 10649.848, 114.900, 52538.485 18/09/26,18:27:52,17,08,1, 11.9,1,1, 7.017, 10649.885, 114.900, 52538.504 18/09/26,18:27:52,18,08,1, 11.9,1,1, 7.017, 10649.875, 114.888, 52538.505 18/09/26,18:27:52,19,08,1, 11.9,1,1, 7.017, 10649.849, 114.904, 52538.596 18/09/26,18:27:53,00,08,1, 11.9,1,1, 7.017, 10649.843, 114.904, 52538.596 18/09/26,18:27:53,01,08,1, 11.9,1,1, 7.017, 10649.874, 114.924, 52538.531 18/09/26,18:27:53,02,08,1, 11.9,1,1, 7.017, 10649.853, 114.867, 52538.466 18/09/26,18:27:53,03,08,1, 11.9,1,1, 7.017, 10649.865, 114.906, 52538.537 18/09/26,18:27:53,04,08,1, 11.9,1,1, 7.017, 10649.855, 114.884, 52538.572 18/09/26,18:27:53,05,08,1, 11.9,1,1, 7.017, 10649.864, 114.911, 52538.580 18/09/26,18:27:53,06,08,1, 11.9,1,1, 7.017, 10649.863, 114.918, 52538.479 18/09/26,18:27:53,07,08,1, 11.9,1,1, 7.017, 10649.860, 114.920, 52538.470 18/09/26,18:27:53,08,08,1, 11.9,1,1, 7.017, 10649.857, 114.906, 52538.482 18/09/26,18:27:53,09,08,1, 11.9,1,1, 7.017, 10649.883, 114.895, 52538.523 18/09/26,18:27:53,10,08,1, 11.9,1,1, 7.017, 10649.849, 114.933, 52538.521 18/09/26,18:27:53,11,08,1, 11.9,1,1, 7.017, 10649.868, 114.895, 52538.611 18/09/26,18:27:53,12,08,1, 11.9,1,1, 7.017, 10649.856, 114.936, 52538.604 18/09/26,18:27:53,13,08,1, 11.9,1,1, 7.017, 10649.861, 114.912, 52538.563 18/09/26,18:27:53,14,08,1, 11.9,1,1, 7.017, 10649.836, 114.942, 52538.488 18/09/26,18:27:53,15,08,1, 11.9,1,1, 7.017, 10649.861, 114.949, 52538.567 18/09/26,18:27:53,16,08,1, 11.9,1,1, 7.017, 10649.858, 114.923, 52538.505 18/09/26,18:27:53,17,08,1, 11.9,1,1, 7.017, 10649.851, 114.963, 52538.571 18/09/26,18:27:53,18,08,1, 11.9,1,1, 7.017, 10649.842, 114.926, 52538.578 18/09/26,18:27:53,19,08,1, 11.9,1,1, 7.017, 10649.871, 114.937, 52538.631 18/09/26,18:27:54,00,08,1, 11.9,1,1, 7.015, 10649.868, 114.937, 52538.631 18/09/26,18:27:54,01,08,1, 11.9,1,1, 7.015, 10649.885, 114.946, 52538.532 18/09/26,18:27:54,02,08,1, 11.9,1,1, 7.015, 10649.884, 114.951, 52538.593 18/09/26,18:27:54,03,08,1, 11.9,1,1, 7.015, 10649.863, 114.941, 52538.540 18/09/26,18:27:54,04,08,1, 11.9,1,1, 7.015, 10649.887, 114.941, 52538.545 18/09/26,18:27:54,05,08,1, 11.9,1,1, 7.015, 10649.875, 114.958, 52538.732 18/09/26,18:27:54,06,08,1, 11.9,1,1, 7.015, 10649.902, 114.963, 52538.682 18/09/26,18:27:54,07,08,1, 11.9,1,1, 7.015, 10649.877, 114.955, 52538.591 18/09/26,18:27:54,08,08,1, 11.9,1,1, 7.015, 10649.879, 114.962, 52538.565 18/09/26,18:27:54,09,08,1, 11.9,1,1, 7.015, 10649.888, 114.927, 52538.552 18/09/26,18:27:54,10,08,1, 11.9,1,1, 7.015, 10649.876, 114.939, 52538.618 18/09/26,18:27:54,11,08,1, 11.9,1,1, 7.015, 10649.893, 114.957, 52538.644 18/09/26,18:27:54,12,08,1, 11.9,1,1, 7.015, 10649.882, 114.978, 52538.584 18/09/26,18:27:54,13,08,1, 11.9,1,1, 7.015, 10649.885, 114.966, 52538.534 18/09/26,18:27:54,14,08,1, 11.9,1,1, 7.015, 10649.902, 114.939, 52538.494 18/09/26,18:27:54,15,08,1, 11.9,1,1, 7.015, 10649.890, 114.963, 52538.608 18/09/26,18:27:54,16,08,1, 11.9,1,1, 7.015, 10649.879, 114.959, 52538.600 18/09/26,18:27:54,17,08,1, 11.9,1,1, 7.015, 10649.890, 114.976, 52538.574 18/09/26,18:27:54,18,08,1, 11.9,1,1, 7.015, 10649.884, 114.954, 52538.598 18/09/26,18:27:54,19,08,1, 11.9,1,1, 7.015, 10649.904, 114.986, 52538.642 18/09/26,18:27:55,00,08,1, 11.9,1,1, 7.015, 10649.902, 114.986, 52538.642 18/09/26,18:27:55,01,08,1, 11.9,1,1, 7.015, 10649.877, 114.965, 52538.617 18/09/26,18:27:55,02,08,1, 11.9,1,1, 7.015, 10649.923, 114.985, 52538.604 18/09/26,18:27:55,03,08,1, 11.9,1,1, 7.015, 10649.879, 114.970, 52538.608 18/09/26,18:27:55,04,08,1, 11.9,1,1, 7.015, 10649.891, 114.984, 52538.661 18/09/26,18:27:55,05,08,1, 11.9,1,1, 7.015, 10649.866, 114.954, 52538.567 18/09/26,18:27:55,06,08,1, 11.9,1,1, 7.015, 10649.880, 114.975, 52538.614 18/09/26,18:27:55,07,08,1, 11.9,1,1, 7.015, 10649.898, 114.983, 52538.551 18/09/26,18:27:55,08,08,1, 11.9,1,1, 7.015, 10649.869, 114.952, 52538.575 18/09/26,18:27:55,09,08,1, 11.9,1,1, 7.015, 10649.912, 114.974, 52538.564 18/09/26,18:27:55,10,08,1, 11.9,1,1, 7.015, 10649.884, 114.929, 52538.534 18/09/26,18:27:55,11,08,1, 11.9,1,1, 7.015, 10649.903, 114.972, 52538.609 18/09/26,18:27:55,12,08,1, 11.9,1,1, 7.015, 10649.864, 114.936, 52538.566 18/09/26,18:27:55,13,08,1, 11.9,1,1, 7.015, 10649.869, 114.966, 52538.611 18/09/26,18:27:55,14,08,1, 11.9,1,1, 7.015, 10649.874, 114.944, 52538.632 18/09/26,18:27:55,15,08,1, 11.9,1,1, 7.015, 10649.881, 114.916, 52538.612 18/09/26,18:27:55,16,08,1, 11.9,1,1, 7.015, 10649.931, 114.956, 52538.565 18/09/26,18:27:55,17,08,1, 11.9,1,1, 7.015, 10649.877, 114.910, 52538.570 18/09/26,18:27:55,18,08,1, 11.9,1,1, 7.015, 10649.922, 114.936, 52538.581 18/09/26,18:27:55,19,08,1, 11.9,1,1, 7.015, 10649.899, 114.940, 52538.568 18/09/26,18:27:56,00,08,1, 11.9,1,1, 7.017, 10649.893, 114.940, 52538.568 18/09/26,18:27:56,01,08,1, 11.9,1,1, 7.017, 10649.911, 114.952, 52538.630 18/09/26,18:27:56,02,08,1, 11.9,1,1, 7.017, 10649.923, 114.918, 52538.568 18/09/26,18:27:56,03,08,1, 11.9,1,1, 7.017, 10649.914, 114.964, 52538.603 18/09/26,18:27:56,04,08,1, 11.9,1,1, 7.017, 10649.883, 114.919, 52538.570 18/09/26,18:27:56,05,08,1, 11.9,1,1, 7.017, 10649.918, 114.959, 52538.615 18/09/26,18:27:56,06,08,1, 11.9,1,1, 7.017, 10649.885, 114.946, 52538.515 18/09/26,18:27:56,07,08,1, 11.9,1,1, 7.017, 10649.928, 114.935, 52538.546 18/09/26,18:27:56,08,08,1, 11.9,1,1, 7.017, 10649.909, 114.938, 52538.627 18/09/26,18:27:56,09,08,1, 11.9,1,1, 7.017, 10649.946, 114.914, 52538.538 18/09/26,18:27:56,10,08,1, 11.9,1,1, 7.017, 10649.925, 114.942, 52538.526 18/09/26,18:27:56,11,08,1, 11.9,1,1, 7.017, 10649.909, 114.917, 52538.565 18/09/26,18:27:56,12,08,1, 11.9,1,1, 7.017, 10649.928, 114.928, 52538.561 18/09/26,18:27:56,13,08,1, 11.9,1,1, 7.017, 10649.936, 114.917, 52538.612 18/09/26,18:27:56,14,08,1, 11.9,1,1, 7.017, 10649.938, 114.919, 52538.659 18/09/26,18:27:56,15,08,1, 11.9,1,1, 7.017, 10649.921, 114.912, 52538.612 18/09/26,18:27:56,16,08,1, 11.9,1,1, 7.017, 10649.923, 114.910, 52538.583 18/09/26,18:27:56,17,08,1, 11.9,1,1, 7.017, 10649.913, 114.921, 52538.620 18/09/26,18:27:56,18,08,1, 11.9,1,1, 7.017, 10649.883, 114.929, 52538.673 18/09/26,18:27:56,19,08,1, 11.9,1,1, 7.017, 10649.915, 114.934, 52538.699 18/09/26,18:27:57,00,08,1, 11.9,1,1, 7.017, 10649.910, 114.934, 52538.699 18/09/26,18:27:57,01,08,1, 11.9,1,1, 7.017, 10649.905, 114.932, 52538.668 18/09/26,18:27:57,02,08,1, 11.9,1,1, 7.017, 10649.906, 114.919, 52538.638 18/09/26,18:27:57,03,08,1, 11.9,1,1, 7.017, 10649.922, 114.910, 52538.593 18/09/26,18:27:57,04,08,1, 11.9,1,1, 7.017, 10649.918, 114.914, 52538.562 18/09/26,18:27:57,05,08,1, 11.9,1,1, 7.017, 10649.935, 114.922, 52538.623 18/09/26,18:27:57,06,08,1, 11.9,1,1, 7.017, 10649.927, 114.925, 52538.635 18/09/26,18:27:57,07,08,1, 11.9,1,1, 7.017, 10649.916, 114.919, 52538.638 18/09/26,18:27:57,08,08,1, 11.9,1,1, 7.017, 10649.916, 114.933, 52538.624 18/09/26,18:27:57,09,08,1, 11.9,1,1, 7.017, 10649.930, 114.915, 52538.632 18/09/26,18:27:57,10,08,1, 11.9,1,1, 7.017, 10649.940, 114.944, 52538.556 18/09/26,18:27:57,11,08,1, 11.9,1,1, 7.017, 10649.903, 114.900, 52538.628 18/09/26,18:27:57,12,08,1, 11.9,1,1, 7.017, 10649.943, 114.948, 52538.555 18/09/26,18:27:57,13,08,1, 11.9,1,1, 7.017, 10649.887, 114.930, 52538.657 18/09/26,18:27:57,14,08,1, 11.9,1,1, 7.017, 10649.920, 114.933, 52538.639 18/09/26,18:27:57,15,08,1, 11.9,1,1, 7.017, 10649.923, 114.941, 52538.583 18/09/26,18:27:57,16,08,1, 11.9,1,1, 7.017, 10649.915, 114.928, 52538.655 18/09/26,18:27:57,17,08,1, 11.9,1,1, 7.017, 10649.899, 114.978, 52538.558 18/09/26,18:27:57,18,08,1, 11.9,1,1, 7.017, 10649.904, 114.923, 52538.546 18/09/26,18:27:57,19,08,1, 11.9,1,1, 7.017, 10649.915, 114.965, 52538.598 18/09/26,18:27:58,00,08,1, 11.8,1,1, 7.016, 10649.910, 114.965, 52538.598 18/09/26,18:27:58,01,08,1, 11.8,1,1, 7.016, 10649.913, 114.941, 52538.615 18/09/26,18:27:58,02,08,1, 11.8,1,1, 7.016, 10649.921, 114.969, 52538.613 18/09/26,18:27:58,03,08,1, 11.8,1,1, 7.016, 10649.922, 114.947, 52538.542 18/09/26,18:27:58,04,08,1, 11.8,1,1, 7.016, 10649.915, 114.987, 52538.610 18/09/26,18:27:58,05,08,1, 11.8,1,1, 7.016, 10649.933, 114.942, 52538.604 18/09/26,18:27:58,06,08,1, 11.8,1,1, 7.016, 10649.929, 114.990, 52538.635 18/09/26,18:27:58,07,08,1, 11.8,1,1, 7.016, 10649.924, 114.987, 52538.573 18/09/26,18:27:58,08,08,1, 11.8,1,1, 7.016, 10649.964, 114.967, 52538.634 18/09/26,18:27:58,09,08,1, 11.8,1,1, 7.016, 10649.934, 114.970, 52538.638 18/09/26,18:27:58,10,08,1, 11.8,1,1, 7.016, 10649.924, 114.997, 52538.633 18/09/26,18:27:58,11,08,1, 11.8,1,1, 7.016, 10649.944, 114.994, 52538.716 18/09/26,18:27:58,12,08,1, 11.8,1,1, 7.016, 10649.941, 114.971, 52538.626 18/09/26,18:27:58,13,08,1, 11.8,1,1, 7.016, 10649.948, 115.026, 52538.648 18/09/26,18:27:58,14,08,1, 11.8,1,1, 7.016, 10649.964, 115.022, 52538.644 18/09/26,18:27:58,15,08,1, 11.8,1,1, 7.016, 10649.936, 115.039, 52538.725 18/09/26,18:27:58,16,08,1, 11.8,1,1, 7.016, 10649.947, 115.026, 52538.726 18/09/26,18:27:58,17,08,1, 11.8,1,1, 7.016, 10649.955, 115.023, 52538.676 18/09/26,18:27:58,18,08,1, 11.8,1,1, 7.016, 10649.955, 115.044, 52538.604 18/09/26,18:27:58,19,08,1, 11.8,1,1, 7.016, 10649.959, 115.048, 52538.632 18/09/26,18:27:59,00,08,1, 11.8,1,1, 7.017, 10649.952, 115.048, 52538.632 18/09/26,18:27:59,01,08,1, 11.8,1,1, 7.017, 10649.917, 115.046, 52538.680 18/09/26,18:27:59,02,08,1, 11.8,1,1, 7.017, 10649.947, 115.051, 52538.659 18/09/26,18:27:59,03,08,1, 11.8,1,1, 7.017, 10649.959, 115.028, 52538.687 18/09/26,18:27:59,04,08,1, 11.8,1,1, 7.017, 10649.977, 115.053, 52538.779 18/09/26,18:27:59,05,08,1, 11.8,1,1, 7.017, 10649.970, 115.027, 52538.722 18/09/26,18:27:59,06,08,1, 11.8,1,1, 7.017, 10649.949, 115.069, 52538.749 18/09/26,18:27:59,07,08,1, 11.8,1,1, 7.017, 10649.963, 115.051, 52538.635 18/09/26,18:27:59,08,08,1, 11.8,1,1, 7.017, 10649.946, 115.038, 52538.624 18/09/26,18:27:59,09,08,1, 11.8,1,1, 7.017, 10649.951, 115.050, 52538.693 18/09/26,18:27:59,10,08,1, 11.8,1,1, 7.017, 10649.961, 115.048, 52538.721 18/09/26,18:27:59,11,08,1, 11.8,1,1, 7.017, 10649.971, 115.073, 52538.714 18/09/26,18:27:59,12,08,1, 11.8,1,1, 7.017, 10649.939, 115.031, 52538.700 18/09/26,18:27:59,13,08,1, 11.8,1,1, 7.017, 10649.956, 115.082, 52538.743 18/09/26,18:27:59,14,08,1, 11.8,1,1, 7.017, 10649.951, 115.037, 52538.637 18/09/26,18:27:59,15,08,1, 11.8,1,1, 7.017, 10649.940, 115.050, 52538.721 18/09/26,18:27:59,16,08,1, 11.8,1,1, 7.017, 10649.965, 115.061, 52538.594 18/09/26,18:27:59,17,08,1, 11.8,1,1, 7.017, 10649.947, 115.038, 52538.654 18/09/26,18:27:59,18,08,1, 11.8,1,1, 7.017, 10649.972, 115.053, 52538.703 18/09/26,18:27:59,19,08,1, 11.8,1,1, 7.017, 10649.929, 115.049, 52538.695 18/09/26,18:28:00,00,08,1, 11.8,1,1, 7.016, 10649.927, 115.049, 52538.695 18/09/26,18:28:00,01,08,1, 11.8,1,1, 7.016, 10649.971, 115.015, 52538.598 18/09/26,18:28:00,02,08,1, 11.8,1,1, 7.016, 10649.950, 115.033, 52538.651 18/09/26,18:28:00,03,08,1, 11.8,1,1, 7.016, 10649.922, 115.012, 52538.585 18/09/26,18:28:00,04,08,1, 11.8,1,1, 7.016, 10649.930, 115.020, 52538.685 18/09/26,18:28:00,05,08,1, 11.8,1,1, 7.016, 10649.963, 115.032, 52538.697 18/09/26,18:28:00,06,08,1, 11.8,1,1, 7.016, 10649.941, 115.013, 52538.678 18/09/26,18:28:00,07,08,1, 11.8,1,1, 7.016, 10649.977, 115.037, 52538.674 18/09/26,18:28:00,08,08,1, 11.8,1,1, 7.016, 10649.955, 115.016, 52538.672 18/09/26,18:28:00,09,08,1, 11.8,1,1, 7.016, 10649.949, 115.007, 52538.682 18/09/26,18:28:00,10,08,1, 11.8,1,1, 7.016, 10649.933, 115.005, 52538.598 18/09/26,18:28:00,11,08,1, 11.8,1,1, 7.016, 10649.932, 115.013, 52538.706 18/09/26,18:28:00,12,08,1, 11.8,1,1, 7.016, 10649.937, 115.008, 52538.621 18/09/26,18:28:00,13,08,1, 11.8,1,1, 7.016, 10649.926, 115.000, 52538.660 18/09/26,18:28:00,14,08,1, 11.8,1,1, 7.016, 10649.927, 114.985, 52538.634 18/09/26,18:28:00,15,08,1, 11.8,1,1, 7.016, 10649.951, 114.989, 52538.755 18/09/26,18:28:00,16,08,1, 11.8,1,1, 7.016, 10649.924, 114.984, 52538.755 18/09/26,18:28:00,17,08,1, 11.8,1,1, 7.016, 10649.948, 114.992, 52538.622 18/09/26,18:28:00,18,08,1, 11.8,1,1, 7.016, 10649.936, 114.995, 52538.649 18/09/26,18:28:00,19,08,1, 11.8,1,1, 7.016, 10649.896, 114.998, 52538.729 18/09/26,18:28:01,00,08,1, 11.9,1,1, 7.015, 10649.893, 114.998, 52538.729 18/09/26,18:28:01,01,08,1, 11.9,1,1, 7.015, 10649.912, 114.996, 52538.876 18/09/26,18:28:01,02,08,1, 11.9,1,1, 7.015, 10649.953, 114.993, 52538.602 18/09/26,18:28:01,03,08,1, 11.9,1,1, 7.015, 10649.924, 115.002, 52538.659 18/09/26,18:28:01,04,08,1, 11.9,1,1, 7.015, 10649.942, 114.967, 52538.657 18/09/26,18:28:01,05,08,1, 11.9,1,1, 7.015, 10649.946, 115.008, 52538.733 18/09/26,18:28:01,06,08,1, 11.9,1,1, 7.015, 10649.937, 114.964, 52538.636 18/09/26,18:28:01,07,08,1, 11.9,1,1, 7.015, 10649.922, 115.002, 52538.720 18/09/26,18:28:01,08,08,1, 11.9,1,1, 7.015, 10649.934, 115.012, 52538.717 18/09/26,18:28:01,09,08,1, 11.9,1,1, 7.015, 10649.974, 115.016, 52538.841 18/09/26,18:28:01,10,08,1, 11.9,1,1, 7.015, 10649.886, 114.998, 52538.745 18/09/26,18:28:01,11,08,1, 11.9,1,1, 7.015, 10649.926, 114.991, 52538.735 18/09/26,18:28:01,12,08,1, 11.9,1,1, 7.015, 10649.946, 115.021, 52538.676 18/09/26,18:28:01,13,08,1, 11.9,1,1, 7.015, 10649.900, 115.004, 52538.691 18/09/26,18:28:01,14,08,1, 11.9,1,1, 7.015, 10649.903, 115.031, 52538.763 18/09/26,18:28:01,15,08,1, 11.9,1,1, 7.015, 10649.941, 114.994, 52538.669 18/09/26,18:28:01,16,08,1, 11.9,1,1, 7.015, 10649.955, 115.004, 52538.726 18/09/26,18:28:01,17,08,1, 11.9,1,1, 7.015, 10649.925, 115.046, 52538.671 18/09/26,18:28:01,18,08,1, 11.9,1,1, 7.015, 10649.930, 114.995, 52538.709 18/09/26,18:28:01,19,08,1, 11.9,1,1, 7.015, 10649.935, 115.044, 52538.704 18/09/26,18:28:02,00,08,1, 11.9,1,1, 7.013, 10649.927, 115.044, 52538.704 18/09/26,18:28:02,01,08,1, 11.9,1,1, 7.013, 10649.936, 115.033, 52538.692 18/09/26,18:28:02,02,08,1, 11.9,1,1, 7.013, 10649.924, 114.996, 52538.710 18/09/26,18:28:02,03,08,1, 11.9,1,1, 7.013, 10649.954, 115.026, 52538.733 18/09/26,18:28:02,04,08,1, 11.9,1,1, 7.013, 10649.926, 115.036, 52538.783 18/09/26,18:28:02,05,08,1, 11.9,1,1, 7.013, 10649.937, 115.025, 52538.724 18/09/26,18:28:02,06,08,1, 11.9,1,1, 7.013, 10649.939, 115.028, 52538.688 18/09/26,18:28:02,07,08,1, 11.9,1,1, 7.013, 10649.933, 115.001, 52538.638 18/09/26,18:28:02,08,08,1, 11.9,1,1, 7.013, 10649.936, 115.044, 52538.689 18/09/26,18:28:02,09,08,1, 11.9,1,1, 7.013, 10649.924, 115.033, 52538.677 18/09/26,18:28:02,10,08,1, 11.9,1,1, 7.013, 10649.961, 115.072, 52538.715 18/09/26,18:28:02,11,08,1, 11.9,1,1, 7.013, 10649.936, 115.060, 52538.730 18/09/26,18:28:02,12,08,1, 11.9,1,1, 7.013, 10649.952, 115.064, 52538.770 18/09/26,18:28:02,13,08,1, 11.9,1,1, 7.013, 10649.989, 115.075, 52538.703 18/09/26,18:28:02,14,08,1, 11.9,1,1, 7.013, 10649.950, 115.076, 52538.668 18/09/26,18:28:02,15,08,1, 11.9,1,1, 7.013, 10649.944, 115.089, 52538.665 18/09/26,18:28:02,16,08,1, 11.9,1,1, 7.013, 10649.933, 115.069, 52538.663 18/09/26,18:28:02,17,08,1, 11.9,1,1, 7.013, 10649.965, 115.098, 52538.733 18/09/26,18:28:02,18,08,1, 11.9,1,1, 7.013, 10649.919, 115.065, 52538.642 18/09/26,18:28:02,19,08,1, 11.9,1,1, 7.013, 10649.943, 115.077, 52538.763 18/09/26,18:28:03,00,08,1, 11.8,1,1, 7.014, 10649.935, 115.077, 52538.763 18/09/26,18:28:03,01,08,1, 11.8,1,1, 7.014, 10649.944, 115.108, 52538.738 18/09/26,18:28:03,02,08,1, 11.8,1,1, 7.014, 10649.969, 115.088, 52538.778 18/09/26,18:28:03,03,08,1, 11.8,1,1, 7.014, 10649.970, 115.090, 52538.804 18/09/26,18:28:03,04,08,1, 11.8,1,1, 7.014, 10649.934, 115.114, 52538.758 18/09/26,18:28:03,05,08,1, 11.8,1,1, 7.014, 10649.963, 115.059, 52538.787 18/09/26,18:28:03,06,08,1, 11.8,1,1, 7.014, 10649.970, 115.082, 52538.741 18/09/26,18:28:03,07,08,1, 11.8,1,1, 7.014, 10649.972, 115.083, 52538.770 18/09/26,18:28:03,08,08,1, 11.8,1,1, 7.014, 10649.974, 115.095, 52538.702 18/09/26,18:28:03,09,08,1, 11.8,1,1, 7.014, 10649.951, 115.062, 52538.684 18/09/26,18:28:03,10,08,1, 11.8,1,1, 7.014, 10649.972, 115.079, 52538.751 18/09/26,18:28:03,11,08,1, 11.8,1,1, 7.014, 10649.954, 115.082, 52538.769 18/09/26,18:28:03,12,08,1, 11.8,1,1, 7.014, 10649.981, 115.078, 52538.720 18/09/26,18:28:03,13,08,1, 11.8,1,1, 7.014, 10649.980, 115.108, 52538.727 18/09/26,18:28:03,14,08,1, 11.8,1,1, 7.014, 10649.961, 115.065, 52538.754 18/09/26,18:28:03,15,08,1, 11.8,1,1, 7.014, 10649.999, 115.086, 52538.761 18/09/26,18:28:03,16,08,1, 11.8,1,1, 7.014, 10649.954, 115.053, 52538.711 18/09/26,18:28:03,17,08,1, 11.8,1,1, 7.014, 10649.993, 115.076, 52538.766 18/09/26,18:28:03,18,08,1, 11.8,1,1, 7.014, 10649.987, 115.062, 52538.727 18/09/26,18:28:03,19,08,1, 11.8,1,1, 7.014, 10649.972, 115.048, 52538.754 18/09/26,18:28:04,00,08,1, 11.9,1,1, 7.016, 10649.968, 115.048, 52538.754 18/09/26,18:28:04,01,08,1, 11.9,1,1, 7.016, 10649.944, 115.033, 52538.749 18/09/26,18:28:04,02,08,1, 11.9,1,1, 7.016, 10649.975, 115.063, 52538.759 18/09/26,18:28:04,03,08,1, 11.9,1,1, 7.016, 10649.966, 115.031, 52538.699 18/09/26,18:28:04,04,08,1, 11.9,1,1, 7.016, 10649.962, 115.047, 52538.742 18/09/26,18:28:04,05,08,1, 11.9,1,1, 7.016, 10649.929, 115.043, 52538.674 18/09/26,18:28:04,06,08,1, 11.9,1,1, 7.016, 10650.000, 115.017, 52538.707 18/09/26,18:28:04,07,08,1, 11.9,1,1, 7.016, 10649.951, 115.026, 52538.675 18/09/26,18:28:04,08,08,1, 11.9,1,1, 7.016, 10649.952, 115.013, 52538.728 18/09/26,18:28:04,09,08,1, 11.9,1,1, 7.016, 10649.977, 115.045, 52538.726 18/09/26,18:28:04,10,08,1, 11.9,1,1, 7.016, 10649.941, 115.031, 52538.699 18/09/26,18:28:04,11,08,1, 11.9,1,1, 7.016, 10649.981, 115.038, 52538.750 18/09/26,18:28:04,12,08,1, 11.9,1,1, 7.016, 10649.968, 115.025, 52538.709 18/09/26,18:28:04,13,08,1, 11.9,1,1, 7.016, 10649.960, 114.991, 52538.729 18/09/26,18:28:04,14,08,1, 11.9,1,1, 7.016, 10649.948, 115.019, 52538.781 18/09/26,18:28:04,15,08,1, 11.9,1,1, 7.016, 10649.932, 115.002, 52538.657 18/09/26,18:28:04,16,08,1, 11.9,1,1, 7.016, 10649.942, 115.015, 52538.647 18/09/26,18:28:04,17,08,1, 11.9,1,1, 7.016, 10649.963, 115.008, 52538.660 18/09/26,18:28:04,18,08,1, 11.9,1,1, 7.016, 10649.962, 114.998, 52538.694 18/09/26,18:28:04,19,08,1, 11.9,1,1, 7.016, 10649.969, 115.006, 52538.718 18/09/26,18:28:05,00,08,1, 11.9,1,1, 7.016, 10649.968, 115.006, 52538.718 18/09/26,18:28:05,01,08,1, 11.9,1,1, 7.016, 10649.934, 115.002, 52538.719 18/09/26,18:28:05,02,08,1, 11.9,1,1, 7.016, 10649.942, 115.007, 52538.711 18/09/26,18:28:05,03,08,1, 11.9,1,1, 7.016, 10649.937, 115.001, 52538.755 18/09/26,18:28:05,04,08,1, 11.9,1,1, 7.016, 10649.928, 114.994, 52538.732 18/09/26,18:28:05,05,08,1, 11.9,1,1, 7.016, 10649.920, 114.977, 52538.672 18/09/26,18:28:05,06,08,1, 11.9,1,1, 7.016, 10649.926, 114.990, 52538.722 18/09/26,18:28:05,07,08,1, 11.9,1,1, 7.016, 10649.915, 114.982, 52538.770 18/09/26,18:28:05,08,08,1, 11.9,1,1, 7.016, 10649.933, 114.953, 52538.766 18/09/26,18:28:05,09,08,1, 11.9,1,1, 7.016, 10649.942, 114.969, 52538.735 18/09/26,18:28:05,10,08,1, 11.9,1,1, 7.016, 10649.935, 114.954, 52538.713 18/09/26,18:28:05,11,08,1, 11.9,1,1, 7.016, 10649.930, 114.974, 52538.724 18/09/26,18:28:05,12,08,1, 11.9,1,1, 7.016, 10649.927, 114.970, 52538.767 18/09/26,18:28:05,13,08,1, 11.9,1,1, 7.016, 10649.931, 114.960, 52538.736 18/09/26,18:28:05,14,08,1, 11.9,1,1, 7.016, 10649.956, 114.952, 52538.726 18/09/26,18:28:05,15,08,1, 11.9,1,1, 7.016, 10649.929, 114.963, 52538.791 18/09/26,18:28:05,16,08,1, 11.9,1,1, 7.016, 10649.933, 114.993, 52538.494 18/09/26,18:28:05,17,08,1, 11.9,1,1, 7.016, 10649.912, 114.947, 52538.912 18/09/26,18:28:05,18,08,1, 11.9,1,1, 7.016, 10649.944, 114.984, 52538.862 18/09/26,18:28:05,19,08,1, 11.9,1,1, 7.016, 10649.955, 114.970, 52538.762 18/09/26,18:28:06,00,08,1, 11.9,1,1, 7.015, 10649.952, 114.970, 52538.762 18/09/26,18:28:06,01,08,1, 11.9,1,1, 7.015, 10649.956, 114.977, 52538.749 18/09/26,18:28:06,02,08,1, 11.9,1,1, 7.015, 10649.936, 114.964, 52538.806 18/09/26,18:28:06,03,08,1, 11.9,1,1, 7.015, 10649.925, 114.999, 52538.824 18/09/26,18:28:06,04,08,1, 11.9,1,1, 7.015, 10649.921, 114.970, 52538.717 18/09/26,18:28:06,05,08,1, 11.9,1,1, 7.015, 10649.956, 114.965, 52538.741 18/09/26,18:28:06,06,08,1, 11.9,1,1, 7.015, 10649.936, 114.966, 52538.705 18/09/26,18:28:06,07,08,1, 11.9,1,1, 7.015, 10649.941, 114.947, 52538.761 18/09/26,18:28:06,08,08,1, 11.9,1,1, 7.015, 10649.941, 114.978, 52538.749 18/09/26,18:28:06,09,08,1, 11.9,1,1, 7.015, 10649.909, 114.931, 52538.699 18/09/26,18:28:06,10,08,1, 11.9,1,1, 7.015, 10649.955, 114.971, 52538.784 18/09/26,18:28:06,11,08,1, 11.9,1,1, 7.015, 10649.935, 114.975, 52538.772 18/09/26,18:28:06,12,08,1, 11.9,1,1, 7.015, 10649.938, 114.970, 52538.786 18/09/26,18:28:06,13,08,1, 11.9,1,1, 7.015, 10649.947, 114.966, 52538.711 18/09/26,18:28:06,14,08,1, 11.9,1,1, 7.015, 10649.942, 114.956, 52538.786 18/09/26,18:28:06,15,08,1, 11.9,1,1, 7.015, 10649.948, 114.971, 52538.751 18/09/26,18:28:06,16,08,1, 11.9,1,1, 7.015, 10649.917, 114.954, 52538.766 18/09/26,18:28:06,17,08,1, 11.9,1,1, 7.015, 10649.939, 114.992, 52538.746 18/09/26,18:28:06,18,08,1, 11.9,1,1, 7.015, 10649.913, 114.968, 52538.700 18/09/26,18:28:06,19,08,1, 11.9,1,1, 7.015, 10649.943, 114.998, 52538.746 18/09/26,18:28:07,00,08,1, 11.9,1,1, 7.016, 10649.935, 114.998, 52538.746 18/09/26,18:28:07,01,08,1, 11.9,1,1, 7.016, 10649.909, 114.992, 52538.790 18/09/26,18:28:07,02,08,1, 11.9,1,1, 7.016, 10649.955, 114.984, 52538.720 18/09/26,18:28:07,03,08,1, 11.9,1,1, 7.016, 10649.926, 114.966, 52538.721 18/09/26,18:28:07,04,08,1, 11.9,1,1, 7.016, 10649.953, 115.009, 52538.776 18/09/26,18:28:07,05,08,1, 11.9,1,1, 7.016, 10649.919, 115.003, 52538.890 18/09/26,18:28:07,06,08,1, 11.9,1,1, 7.016, 10649.935, 115.011, 52538.856 18/09/26,18:28:07,07,08,1, 11.9,1,1, 7.016, 10649.922, 114.997, 52538.799 18/09/26,18:28:07,08,08,1, 11.9,1,1, 7.016, 10649.924, 115.024, 52538.797 18/09/26,18:28:07,09,08,1, 11.9,1,1, 7.016, 10649.937, 115.025, 52538.812 18/09/26,18:28:07,10,08,1, 11.9,1,1, 7.016, 10649.935, 115.007, 52538.800 18/09/26,18:28:07,11,08,1, 11.9,1,1, 7.016, 10649.942, 115.006, 52538.790 18/09/26,18:28:07,12,08,1, 11.9,1,1, 7.016, 10649.953, 115.021, 52538.844 18/09/26,18:28:07,13,08,1, 11.9,1,1, 7.016, 10649.941, 115.036, 52538.803 18/09/26,18:28:07,14,08,1, 11.9,1,1, 7.016, 10649.925, 115.050, 52538.860 18/09/26,18:28:07,15,08,1, 11.9,1,1, 7.016, 10649.947, 115.040, 52538.831 18/09/26,18:28:07,16,08,1, 11.9,1,1, 7.016, 10649.933, 115.038, 52538.764 18/09/26,18:28:07,17,08,1, 11.9,1,1, 7.016, 10649.944, 115.036, 52538.828 18/09/26,18:28:07,18,08,1, 11.9,1,1, 7.016, 10649.932, 115.025, 52538.873 18/09/26,18:28:07,19,08,1, 11.9,1,1, 7.016, 10649.952, 115.046, 52538.899 18/09/26,18:28:08,00,08,1, 11.9,1,1, 7.012, 10649.952, 115.046, 52538.899 18/09/26,18:28:08,01,08,1, 11.9,1,1, 7.012, 10649.961, 115.034, 52538.785 18/09/26,18:28:08,02,08,1, 11.9,1,1, 7.012, 10649.970, 115.043, 52538.812 18/09/26,18:28:08,03,08,1, 11.9,1,1, 7.012, 10649.945, 115.019, 52538.842 18/09/26,18:28:08,04,08,1, 11.9,1,1, 7.012, 10649.969, 115.069, 52538.887 18/09/26,18:28:08,05,08,1, 11.9,1,1, 7.012, 10649.944, 115.009, 52538.836 18/09/26,18:28:08,06,08,1, 11.9,1,1, 7.012, 10649.945, 115.048, 52538.834 18/09/26,18:28:08,07,08,1, 11.9,1,1, 7.012, 10649.957, 115.023, 52538.873 18/09/26,18:28:08,08,08,1, 11.9,1,1, 7.012, 10649.949, 115.032, 52538.860 18/09/26,18:28:08,09,08,1, 11.9,1,1, 7.012, 10649.950, 115.056, 52538.870 18/09/26,18:28:08,10,08,1, 11.9,1,1, 7.012, 10649.946, 115.016, 52538.813 18/09/26,18:28:08,11,08,1, 11.9,1,1, 7.012, 10649.946, 115.055, 52538.890 18/09/26,18:28:08,12,08,1, 11.9,1,1, 7.012, 10649.916, 115.010, 52538.813 18/09/26,18:28:08,13,08,1, 11.9,1,1, 7.012, 10649.955, 115.018, 52538.814 18/09/26,18:28:08,14,08,1, 11.9,1,1, 7.012, 10649.926, 115.008, 52538.834 18/09/26,18:28:08,15,08,1, 11.9,1,1, 7.012, 10649.936, 114.991, 52538.777 18/09/26,18:28:08,16,08,1, 11.9,1,1, 7.012, 10649.969, 115.032, 52538.806 18/09/26,18:28:08,17,08,1, 11.9,1,1, 7.012, 10649.949, 114.971, 52538.787 18/09/26,18:28:08,18,08,1, 11.9,1,1, 7.012, 10649.941, 115.040, 52538.865 18/09/26,18:28:08,19,08,1, 11.9,1,1, 7.012, 10649.913, 115.018, 52538.833 18/09/26,18:28:09,00,08,1, 11.9,1,1, 7.015, 10649.910, 115.018, 52538.833 18/09/26,18:28:09,01,08,1, 11.9,1,1, 7.015, 10649.952, 115.016, 52538.833 18/09/26,18:28:09,02,08,1, 11.9,1,1, 7.015, 10649.936, 115.026, 52538.790 18/09/26,18:28:09,03,08,1, 11.9,1,1, 7.015, 10649.939, 114.988, 52538.753 18/09/26,18:28:09,04,08,1, 11.9,1,1, 7.015, 10649.944, 114.988, 52538.776 18/09/26,18:28:09,05,08,1, 11.9,1,1, 7.015, 10649.957, 115.019, 52538.907 18/09/26,18:28:09,06,08,1, 11.9,1,1, 7.015, 10649.943, 114.988, 52538.809 18/09/26,18:28:09,07,08,1, 11.9,1,1, 7.015, 10649.960, 115.020, 52538.891 18/09/26,18:28:09,08,08,1, 11.9,1,1, 7.015, 10649.965, 115.001, 52538.881 18/09/26,18:28:09,09,08,1, 11.9,1,1, 7.015, 10649.962, 114.978, 52538.806 18/09/26,18:28:09,10,08,1, 11.9,1,1, 7.015, 10649.939, 114.988, 52538.841 18/09/26,18:28:09,11,08,1, 11.9,1,1, 7.015, 10649.953, 114.995, 52538.905 18/09/26,18:28:09,12,08,1, 11.9,1,1, 7.015, 10649.941, 114.998, 52538.849 18/09/26,18:28:09,13,08,1, 11.9,1,1, 7.015, 10649.943, 114.975, 52538.776 18/09/26,18:28:09,14,08,1, 11.9,1,1, 7.015, 10649.966, 114.979, 52538.822 18/09/26,18:28:09,15,08,1, 11.9,1,1, 7.015, 10649.966, 114.993, 52538.884 18/09/26,18:28:09,16,08,1, 11.9,1,1, 7.015, 10649.931, 114.993, 52538.899 18/09/26,18:28:09,17,08,1, 11.9,1,1, 7.015, 10649.947, 114.991, 52538.862 18/09/26,18:28:09,18,08,1, 11.9,1,1, 7.015, 10649.937, 115.025, 52538.840 18/09/26,18:28:09,19,08,1, 11.9,1,1, 7.015, 10649.955, 114.991, 52538.928 18/09/26,18:28:10,00,08,1, 11.8,1,1, 7.015, 10649.952, 114.991, 52538.928 18/09/26,18:28:10,01,08,1, 11.8,1,1, 7.015, 10649.948, 114.987, 52538.841 18/09/26,18:28:10,02,08,1, 11.8,1,1, 7.015, 10649.942, 114.968, 52538.806 18/09/26,18:28:10,03,08,1, 11.8,1,1, 7.015, 10649.954, 114.947, 52538.849 18/09/26,18:28:10,04,08,1, 11.8,1,1, 7.015, 10649.966, 115.019, 52538.930 18/09/26,18:28:10,05,08,1, 11.8,1,1, 7.015, 10649.984, 115.045, 52539.004 18/09/26,18:28:10,06,08,1, 11.8,1,1, 7.015, 10649.979, 115.031, 52538.989 18/09/26,18:28:10,07,08,1, 11.8,1,1, 7.015, 10649.981, 115.022, 52538.946 18/09/26,18:28:10,08,08,1, 11.8,1,1, 7.015, 10649.998, 115.038, 52538.898 18/09/26,18:28:10,09,08,1, 11.8,1,1, 7.015, 10649.977, 115.045, 52539.026 18/09/26,18:28:10,10,08,1, 11.8,1,1, 7.015, 10649.976, 115.023, 52538.997 18/09/26,18:28:10,11,08,1, 11.8,1,1, 7.015, 10649.994, 115.035, 52538.895 18/09/26,18:28:10,12,08,1, 11.8,1,1, 7.015, 10649.988, 115.051, 52538.952 18/09/26,18:28:10,13,08,1, 11.8,1,1, 7.015, 10649.991, 115.028, 52538.938 18/09/26,18:28:10,14,08,1, 11.8,1,1, 7.015, 10649.984, 115.009, 52539.007 18/09/26,18:28:10,15,08,1, 11.8,1,1, 7.015, 10649.968, 115.041, 52538.898 18/09/26,18:28:10,16,08,1, 11.8,1,1, 7.015, 10649.964, 115.039, 52538.967 18/09/26,18:28:10,17,08,1, 11.8,1,1, 7.015, 10649.995, 115.040, 52538.961 18/09/26,18:28:10,18,08,1, 11.8,1,1, 7.015, 10649.966, 115.010, 52538.975 18/09/26,18:28:10,19,08,1, 11.8,1,1, 7.015, 10650.000, 115.022, 52538.918 18/09/26,18:28:11,00,08,1, 12.0,1,1, 7.014, 10649.993, 115.022, 52538.918 18/09/26,18:28:11,01,08,1, 12.0,1,1, 7.014, 10650.002, 115.029, 52538.916 18/09/26,18:28:11,02,08,1, 12.0,1,1, 7.014, 10650.012, 115.028, 52538.935 18/09/26,18:28:11,03,08,1, 12.0,1,1, 7.014, 10649.994, 115.018, 52538.936 18/09/26,18:28:11,04,08,1, 12.0,1,1, 7.014, 10649.984, 115.034, 52538.968 18/09/26,18:28:11,05,08,1, 12.0,1,1, 7.014, 10650.005, 115.036, 52539.012 18/09/26,18:28:11,06,08,1, 12.0,1,1, 7.014, 10650.008, 115.028, 52538.963 18/09/26,18:28:11,07,08,1, 12.0,1,1, 7.014, 10650.013, 115.029, 52539.051 18/09/26,18:28:11,08,08,1, 12.0,1,1, 7.014, 10650.021, 115.039, 52538.981 18/09/26,18:28:11,09,08,1, 12.0,1,1, 7.014, 10650.025, 115.022, 52538.980 18/09/26,18:28:11,10,08,1, 12.0,1,1, 7.014, 10650.013, 115.029, 52538.891 18/09/26,18:28:11,11,08,1, 12.0,1,1, 7.014, 10650.031, 115.023, 52538.901 18/09/26,18:28:11,12,08,1, 12.0,1,1, 7.014, 10649.996, 115.024, 52538.988 18/09/26,18:28:11,13,08,1, 12.0,1,1, 7.014, 10650.014, 115.042, 52539.006 18/09/26,18:28:11,14,08,1, 12.0,1,1, 7.014, 10650.043, 115.033, 52538.929 18/09/26,18:28:11,15,08,1, 12.0,1,1, 7.014, 10650.021, 115.021, 52538.898 18/09/26,18:28:11,16,08,1, 12.0,1,1, 7.014, 10650.030, 115.026, 52538.919 18/09/26,18:28:11,17,08,1, 12.0,1,1, 7.014, 10650.027, 115.030, 52538.913 18/09/26,18:28:11,18,08,1, 12.0,1,1, 7.014, 10649.985, 115.034, 52538.939 18/09/26,18:28:11,19,08,1, 12.0,1,1, 7.014, 10650.009, 115.045, 52538.919 18/09/26,18:28:12,00,08,1, 11.9,1,1, 7.016, 10650.002, 115.045, 52538.919 18/09/26,18:28:12,01,08,1, 11.9,1,1, 7.016, 10650.034, 115.026, 52538.965 18/09/26,18:28:12,02,08,1, 11.9,1,1, 7.016, 10650.032, 115.036, 52538.920 18/09/26,18:28:12,03,08,1, 11.9,1,1, 7.016, 10650.045, 115.031, 52538.847 18/09/26,18:28:12,04,08,1, 11.9,1,1, 7.016, 10650.052, 115.033, 52538.903 18/09/26,18:28:12,05,08,1, 11.9,1,1, 7.016, 10650.033, 115.034, 52538.953 18/09/26,18:28:12,06,08,1, 11.9,1,1, 7.016, 10650.066, 115.030, 52538.962 18/09/26,18:28:12,07,08,1, 11.9,1,1, 7.016, 10650.028, 115.022, 52538.912 18/09/26,18:28:12,08,08,1, 11.9,1,1, 7.016, 10650.065, 115.027, 52538.968 18/09/26,18:28:12,09,08,1, 11.9,1,1, 7.016, 10650.074, 115.016, 52538.938 18/09/26,18:28:12,10,08,1, 11.9,1,1, 7.016, 10650.075, 115.034, 52539.010 18/09/26,18:28:12,11,08,1, 11.9,1,1, 7.016, 10650.043, 115.019, 52538.971 18/09/26,18:28:12,12,08,1, 11.9,1,1, 7.016, 10650.051, 115.026, 52538.931 18/09/26,18:28:12,13,08,1, 11.9,1,1, 7.016, 10650.085, 115.034, 52538.942 18/09/26,18:28:12,14,08,1, 11.9,1,1, 7.016, 10650.061, 115.016, 52538.936 18/09/26,18:28:12,15,08,1, 11.9,1,1, 7.016, 10650.072, 115.043, 52538.913 18/09/26,18:28:12,16,08,1, 11.9,1,1, 7.016, 10650.076, 115.025, 52538.931 18/09/26,18:28:12,17,08,1, 11.9,1,1, 7.016, 10650.085, 115.025, 52538.986 18/09/26,18:28:12,18,08,1, 11.9,1,1, 7.016, 10650.087, 115.045, 52539.024 18/09/26,18:28:12,19,08,1, 11.9,1,1, 7.016, 10650.082, 115.024, 52538.933 18/09/26,18:28:13,00,08,1, 11.9,1,1, 7.016, 10650.077, 115.024, 52538.933 18/09/26,18:28:13,01,08,1, 11.9,1,1, 7.016, 10650.088, 115.026, 52538.926 18/09/26,18:28:13,02,08,1, 11.9,1,1, 7.016, 10650.084, 115.034, 52538.973 18/09/26,18:28:13,03,08,1, 11.9,1,1, 7.016, 10650.113, 115.021, 52538.986 18/09/26,18:28:13,04,08,1, 11.9,1,1, 7.016, 10650.116, 115.039, 52539.003 18/09/26,18:28:13,05,08,1, 11.9,1,1, 7.016, 10650.129, 115.022, 52538.909 18/09/26,18:28:13,06,08,1, 11.9,1,1, 7.016, 10650.095, 115.034, 52538.879 18/09/26,18:28:13,07,08,1, 11.9,1,1, 7.016, 10650.122, 115.037, 52538.978 18/09/26,18:28:13,08,08,1, 11.9,1,1, 7.016, 10650.097, 115.020, 52538.927 18/09/26,18:28:13,09,08,1, 11.9,1,1, 7.016, 10650.080, 115.020, 52538.894 18/09/26,18:28:13,10,08,1, 11.9,1,1, 7.016, 10650.150, 115.019, 52538.949 18/09/26,18:28:13,11,08,1, 11.9,1,1, 7.016, 10650.114, 115.037, 52538.906 18/09/26,18:28:13,12,08,1, 11.9,1,1, 7.016, 10650.097, 115.028, 52538.906 18/09/26,18:28:13,13,08,1, 11.9,1,1, 7.016, 10650.112, 115.040, 52538.931 18/09/26,18:28:13,14,08,1, 11.9,1,1, 7.016, 10650.133, 115.028, 52538.976 18/09/26,18:28:13,15,08,1, 11.9,1,1, 7.016, 10650.099, 115.041, 52538.976 18/09/26,18:28:13,16,08,1, 11.9,1,1, 7.016, 10650.124, 115.036, 52538.909 18/09/26,18:28:13,17,08,1, 11.9,1,1, 7.016, 10650.122, 115.019, 52538.979 18/09/26,18:28:13,18,08,1, 11.9,1,1, 7.016, 10650.100, 115.019, 52538.806 18/09/26,18:28:13,19,08,1, 11.9,1,1, 7.016, 10650.122, 115.007, 52538.978 18/09/26,18:28:14,00,08,1, 11.8,1,1, 7.015, 10650.119, 115.007, 52538.978 18/09/26,18:28:14,01,08,1, 11.8,1,1, 7.015, 10650.145, 115.008, 52538.987 18/09/26,18:28:14,02,08,1, 11.8,1,1, 7.015, 10650.107, 115.010, 52539.023 18/09/26,18:28:14,03,08,1, 11.8,1,1, 7.015, 10650.123, 115.038, 52538.933 18/09/26,18:28:14,04,08,1, 11.8,1,1, 7.015, 10650.101, 115.043, 52538.938 18/09/26,18:28:14,05,08,1, 11.8,1,1, 7.015, 10650.103, 115.021, 52538.999 18/09/26,18:28:14,06,08,1, 11.8,1,1, 7.015, 10650.158, 115.026, 52538.900 18/09/26,18:28:14,07,08,1, 11.8,1,1, 7.015, 10650.124, 115.034, 52538.993 18/09/26,18:28:14,08,08,1, 11.8,1,1, 7.015, 10650.113, 115.032, 52538.986 18/09/26,18:28:14,09,08,1, 11.8,1,1, 7.015, 10650.105, 115.051, 52539.020 18/09/26,18:28:14,10,08,1, 11.8,1,1, 7.015, 10650.124, 115.033, 52538.964 18/09/26,18:28:14,11,08,1, 11.8,1,1, 7.015, 10650.116, 115.044, 52538.957 18/09/26,18:28:14,12,08,1, 11.8,1,1, 7.015, 10650.126, 115.036, 52539.020 18/09/26,18:28:14,13,08,1, 11.8,1,1, 7.015, 10650.124, 115.033, 52538.992 18/09/26,18:28:14,14,08,1, 11.8,1,1, 7.015, 10650.084, 115.041, 52539.030 18/09/26,18:28:14,15,08,1, 11.8,1,1, 7.015, 10650.097, 115.053, 52539.072 18/09/26,18:28:14,16,08,1, 11.8,1,1, 7.015, 10650.113, 115.052, 52539.046 18/09/26,18:28:14,17,08,1, 11.8,1,1, 7.015, 10650.120, 115.054, 52539.021 18/09/26,18:28:14,18,08,1, 11.8,1,1, 7.015, 10650.121, 115.059, 52538.898 18/09/26,18:28:14,19,08,1, 11.8,1,1, 7.015, 10650.151, 115.060, 52538.986 18/09/26,18:28:15,00,08,1, 11.9,1,1, 7.015, 10650.144, 115.060, 52538.986 18/09/26,18:28:15,01,08,1, 11.9,1,1, 7.015, 10650.117, 115.051, 52539.067 18/09/26,18:28:15,02,08,1, 11.9,1,1, 7.015, 10650.155, 115.068, 52538.916 18/09/26,18:28:15,03,08,1, 11.9,1,1, 7.015, 10650.147, 115.070, 52538.966 18/09/26,18:28:15,04,08,1, 11.9,1,1, 7.015, 10650.134, 115.053, 52538.925 18/09/26,18:28:15,05,08,1, 11.9,1,1, 7.015, 10650.156, 115.032, 52538.965 18/09/26,18:28:15,06,08,1, 11.9,1,1, 7.015, 10650.157, 115.044, 52538.917 18/09/26,18:28:15,07,08,1, 11.9,1,1, 7.015, 10650.120, 115.010, 52538.868 18/09/26,18:28:15,08,08,1, 11.9,1,1, 7.015, 10650.151, 115.014, 52538.845 18/09/26,18:28:15,09,08,1, 11.9,1,1, 7.015, 10650.142, 115.019, 52538.867 18/09/26,18:28:15,10,08,1, 11.9,1,1, 7.015, 10650.151, 115.035, 52538.840 18/09/26,18:28:15,11,08,1, 11.9,1,1, 7.015, 10650.129, 115.013, 52538.891 18/09/26,18:28:15,12,08,1, 11.9,1,1, 7.015, 10650.151, 115.022, 52538.913 18/09/26,18:28:15,13,08,1, 11.9,1,1, 7.015, 10650.157, 115.010, 52538.977 18/09/26,18:28:15,14,08,1, 11.9,1,1, 7.015, 10650.134, 115.010, 52538.917 18/09/26,18:28:15,15,08,1, 11.9,1,1, 7.015, 10650.147, 115.036, 52538.895 18/09/26,18:28:15,16,08,1, 11.9,1,1, 7.015, 10650.159, 114.984, 52538.845 18/09/26,18:28:15,17,08,1, 11.9,1,1, 7.015, 10650.155, 115.020, 52538.924 18/09/26,18:28:15,18,08,1, 11.9,1,1, 7.015, 10650.149, 115.021, 52538.972 18/09/26,18:28:15,19,08,1, 11.9,1,1, 7.015, 10650.164, 115.024, 52538.921 18/09/26,18:28:16,00,08,1, 11.9,1,1, 7.015, 10650.160, 115.024, 52538.921 18/09/26,18:28:16,01,08,1, 11.9,1,1, 7.015, 10650.158, 115.045, 52538.895 18/09/26,18:28:16,02,08,1, 11.9,1,1, 7.015, 10650.170, 115.058, 52538.909 18/09/26,18:28:16,03,08,1, 11.9,1,1, 7.015, 10650.135, 115.049, 52538.886 18/09/26,18:28:16,04,08,1, 11.9,1,1, 7.015, 10650.152, 115.081, 52538.906 18/09/26,18:28:16,05,08,1, 11.9,1,1, 7.015, 10650.161, 115.055, 52538.925 18/09/26,18:28:16,06,08,1, 11.9,1,1, 7.015, 10650.143, 115.062, 52538.936 18/09/26,18:28:16,07,08,1, 11.9,1,1, 7.015, 10650.147, 115.080, 52538.941 18/09/26,18:28:16,08,08,1, 11.9,1,1, 7.015, 10650.153, 115.050, 52538.859 18/09/26,18:28:16,09,08,1, 11.9,1,1, 7.015, 10650.158, 115.080, 52538.927 18/09/26,18:28:16,10,08,1, 11.9,1,1, 7.015, 10650.140, 115.056, 52538.839 18/09/26,18:28:16,11,08,1, 11.9,1,1, 7.015, 10650.164, 115.107, 52538.986 18/09/26,18:28:16,12,08,1, 11.9,1,1, 7.015, 10650.156, 115.089, 52538.907 18/09/26,18:28:16,13,08,1, 11.9,1,1, 7.015, 10650.154, 115.094, 52538.984 18/09/26,18:28:16,14,08,1, 11.9,1,1, 7.015, 10650.174, 115.097, 52538.954 18/09/26,18:28:16,15,08,1, 11.9,1,1, 7.015, 10650.173, 115.121, 52538.898 18/09/26,18:28:16,16,08,1, 11.9,1,1, 7.015, 10650.181, 115.160, 52538.984 18/09/26,18:28:16,17,08,1, 11.9,1,1, 7.015, 10650.166, 115.091, 52539.001 18/09/26,18:28:16,18,08,1, 11.9,1,1, 7.015, 10650.188, 115.110, 52538.916 18/09/26,18:28:16,19,08,1, 11.9,1,1, 7.015, 10650.161, 115.124, 52539.002 18/09/26,18:28:17,00,08,1, 11.9,1,1, 7.015, 10650.160, 115.124, 52539.002 18/09/26,18:28:17,01,08,1, 11.9,1,1, 7.015, 10650.174, 115.154, 52539.089 18/09/26,18:28:17,02,08,1, 11.9,1,1, 7.015, 10650.177, 115.140, 52539.022 18/09/26,18:28:17,03,08,1, 11.9,1,1, 7.015, 10650.172, 115.139, 52538.971 18/09/26,18:28:17,04,08,1, 11.9,1,1, 7.015, 10650.178, 115.150, 52538.908 18/09/26,18:28:17,05,08,1, 11.9,1,1, 7.015, 10650.188, 115.167, 52538.931 18/09/26,18:28:17,06,08,1, 11.9,1,1, 7.015, 10650.161, 115.152, 52539.051 18/09/26,18:28:17,07,08,1, 11.9,1,1, 7.015, 10650.166, 115.179, 52538.980 18/09/26,18:28:17,08,08,1, 11.9,1,1, 7.015, 10650.173, 115.161, 52538.881 18/09/26,18:28:17,09,08,1, 11.9,1,1, 7.015, 10650.179, 115.176, 52538.935 18/09/26,18:28:17,10,08,1, 11.9,1,1, 7.015, 10650.181, 115.163, 52538.962 18/09/26,18:28:17,11,08,1, 11.9,1,1, 7.015, 10650.181, 115.164, 52538.955 18/09/26,18:28:17,12,08,1, 11.9,1,1, 7.015, 10650.177, 115.172, 52539.022 18/09/26,18:28:17,13,08,1, 11.9,1,1, 7.015, 10650.208, 115.176, 52539.025 18/09/26,18:28:17,14,08,1, 11.9,1,1, 7.015, 10650.182, 115.153, 52538.956 18/09/26,18:28:17,15,08,1, 11.9,1,1, 7.015, 10650.202, 115.154, 52539.057 18/09/26,18:28:17,16,08,1, 11.9,1,1, 7.015, 10650.199, 115.189, 52539.102 18/09/26,18:28:17,17,08,1, 11.9,1,1, 7.015, 10650.201, 115.115, 52538.972 18/09/26,18:28:17,18,08,1, 11.9,1,1, 7.015, 10650.219, 115.189, 52539.040 18/09/26,18:28:17,19,08,1, 11.9,1,1, 7.015, 10650.187, 115.120, 52539.027 18/09/26,18:28:18,00,08,1, 11.8,1,1, 7.014, 10650.185, 115.120, 52539.027 18/09/26,18:28:18,01,08,1, 11.8,1,1, 7.014, 10650.208, 115.162, 52539.025 18/09/26,18:28:18,02,08,1, 11.8,1,1, 7.014, 10650.219, 115.146, 52539.027 18/09/26,18:28:18,03,08,1, 11.8,1,1, 7.014, 10650.195, 115.132, 52538.982 18/09/26,18:28:18,04,08,1, 11.8,1,1, 7.014, 10650.190, 115.122, 52538.928 18/09/26,18:28:18,05,08,1, 11.8,1,1, 7.014, 10650.209, 115.166, 52539.000 18/09/26,18:28:18,06,08,1, 11.8,1,1, 7.014, 10650.187, 115.138, 52538.958 18/09/26,18:28:18,07,08,1, 11.8,1,1, 7.014, 10650.184, 115.137, 52538.925 18/09/26,18:28:18,08,08,1, 11.8,1,1, 7.014, 10650.193, 115.144, 52538.968 18/09/26,18:28:18,09,08,1, 11.8,1,1, 7.014, 10650.214, 115.165, 52538.937 18/09/26,18:28:18,10,08,1, 11.8,1,1, 7.014, 10650.193, 115.128, 52538.950 18/09/26,18:28:18,11,08,1, 11.8,1,1, 7.014, 10650.191, 115.148, 52539.014 18/09/26,18:28:18,12,08,1, 11.8,1,1, 7.014, 10650.194, 115.132, 52539.028 18/09/26,18:28:18,13,08,1, 11.8,1,1, 7.014, 10650.211, 115.130, 52538.959 18/09/26,18:28:18,14,08,1, 11.8,1,1, 7.014, 10650.187, 115.112, 52538.975 18/09/26,18:28:18,15,08,1, 11.8,1,1, 7.014, 10650.181, 115.101, 52538.916 18/09/26,18:28:18,16,08,1, 11.8,1,1, 7.014, 10650.187, 115.133, 52539.032 18/09/26,18:28:18,17,08,1, 11.8,1,1, 7.014, 10650.176, 115.145, 52539.034 18/09/26,18:28:18,18,08,1, 11.8,1,1, 7.014, 10650.198, 115.142, 52539.062 18/09/26,18:28:18,19,08,1, 11.8,1,1, 7.014, 10650.180, 115.104, 52538.938 18/09/26,18:28:19,00,08,1, 11.8,1,1, 7.014, 10650.177, 115.104, 52538.938 18/09/26,18:28:19,01,08,1, 11.8,1,1, 7.014, 10650.187, 115.140, 52538.994 18/09/26,18:28:19,02,08,1, 11.8,1,1, 7.014, 10650.212, 115.129, 52539.016 18/09/26,18:28:19,03,08,1, 11.8,1,1, 7.014, 10650.204, 115.152, 52539.048 18/09/26,18:28:19,04,08,1, 11.8,1,1, 7.014, 10650.179, 115.134, 52538.972 18/09/26,18:28:19,05,08,1, 11.8,1,1, 7.014, 10650.203, 115.176, 52539.000 18/09/26,18:28:19,06,08,1, 11.8,1,1, 7.014, 10650.201, 115.137, 52539.049 18/09/26,18:28:19,07,08,1, 11.8,1,1, 7.014, 10650.211, 115.165, 52539.007 18/09/26,18:28:19,08,08,1, 11.8,1,1, 7.014, 10650.219, 115.156, 52538.935 18/09/26,18:28:19,09,08,1, 11.8,1,1, 7.014, 10650.219, 115.150, 52538.966 18/09/26,18:28:19,10,08,1, 11.8,1,1, 7.014, 10650.240, 115.187, 52538.970 18/09/26,18:28:19,11,08,1, 11.8,1,1, 7.014, 10650.236, 115.149, 52539.056 18/09/26,18:28:19,12,08,1, 11.8,1,1, 7.014, 10650.234, 115.209, 52539.074 18/09/26,18:28:19,13,08,1, 11.8,1,1, 7.014, 10650.191, 115.190, 52538.932 18/09/26,18:28:19,14,08,1, 11.8,1,1, 7.014, 10650.222, 115.199, 52538.987 18/09/26,18:28:19,15,08,1, 11.8,1,1, 7.014, 10650.195, 115.208, 52539.015 18/09/26,18:28:19,16,08,1, 11.8,1,1, 7.014, 10650.222, 115.212, 52539.073 18/09/26,18:28:19,17,08,1, 11.8,1,1, 7.014, 10650.240, 115.230, 52539.025 18/09/26,18:28:19,18,08,1, 11.8,1,1, 7.014, 10650.225, 115.214, 52539.024 18/09/26,18:28:19,19,08,1, 11.8,1,1, 7.014, 10650.232, 115.211, 52539.070 18/09/26,18:28:20,00,08,1, 11.8,1,1, 7.012, 10650.227, 115.211, 52539.070 18/09/26,18:28:20,01,08,1, 11.8,1,1, 7.012, 10650.243, 115.237, 52539.049 18/09/26,18:28:20,02,08,1, 11.8,1,1, 7.012, 10650.244, 115.232, 52539.027 18/09/26,18:28:20,03,08,1, 11.8,1,1, 7.012, 10650.239, 115.223, 52539.037 18/09/26,18:28:20,04,08,1, 11.8,1,1, 7.012, 10650.222, 115.217, 52538.983 18/09/26,18:28:20,05,08,1, 11.8,1,1, 7.012, 10650.272, 115.267, 52539.091 18/09/26,18:28:20,06,08,1, 11.8,1,1, 7.012, 10650.260, 115.246, 52538.996 18/09/26,18:28:20,07,08,1, 11.8,1,1, 7.012, 10650.247, 115.259, 52539.073 18/09/26,18:28:20,08,08,1, 11.8,1,1, 7.012, 10650.252, 115.230, 52539.002 18/09/26,18:28:20,09,08,1, 11.8,1,1, 7.012, 10650.257, 115.226, 52539.038 18/09/26,18:28:20,10,08,1, 11.8,1,1, 7.012, 10650.251, 115.247, 52539.083 18/09/26,18:28:20,11,08,1, 11.8,1,1, 7.012, 10650.269, 115.217, 52539.021 18/09/26,18:28:20,12,08,1, 11.8,1,1, 7.012, 10650.297, 115.240, 52539.121 18/09/26,18:28:20,13,08,1, 11.8,1,1, 7.012, 10650.263, 115.207, 52539.017 18/09/26,18:28:20,14,08,1, 11.8,1,1, 7.012, 10650.265, 115.218, 52539.061 18/09/26,18:28:20,15,08,1, 11.8,1,1, 7.012, 10650.223, 115.200, 52539.080 18/09/26,18:28:20,16,08,1, 11.8,1,1, 7.012, 10650.252, 115.201, 52539.065 18/09/26,18:28:20,17,08,1, 11.8,1,1, 7.012, 10650.255, 115.217, 52539.047 18/09/26,18:28:20,18,08,1, 11.8,1,1, 7.012, 10650.241, 115.191, 52539.083 18/09/26,18:28:20,19,08,1, 11.8,1,1, 7.012, 10650.263, 115.197, 52539.024 18/09/26,18:28:21,00,08,1, 11.9,1,1, 7.014, 10650.260, 115.197, 52539.024 18/09/26,18:28:21,01,08,1, 11.9,1,1, 7.014, 10650.263, 115.196, 52539.108 18/09/26,18:28:21,02,08,1, 11.9,1,1, 7.014, 10650.253, 115.154, 52538.972 18/09/26,18:28:21,03,08,1, 11.9,1,1, 7.014, 10650.263, 115.170, 52539.069 18/09/26,18:28:21,04,08,1, 11.9,1,1, 7.014, 10650.229, 115.177, 52539.042 18/09/26,18:28:21,05,08,1, 11.9,1,1, 7.014, 10650.260, 115.190, 52539.116 18/09/26,18:28:21,06,08,1, 11.9,1,1, 7.014, 10650.278, 115.182, 52539.104 18/09/26,18:28:21,07,08,1, 11.9,1,1, 7.014, 10650.269, 115.149, 52539.059 18/09/26,18:28:21,08,08,1, 11.9,1,1, 7.014, 10650.250, 115.155, 52538.998 18/09/26,18:28:21,09,08,1, 11.9,1,1, 7.014, 10650.266, 115.161, 52539.074 18/09/26,18:28:21,10,08,1, 11.9,1,1, 7.014, 10650.264, 115.176, 52538.992 18/09/26,18:28:21,11,08,1, 11.9,1,1, 7.014, 10650.222, 115.151, 52538.983 18/09/26,18:28:21,12,08,1, 11.9,1,1, 7.014, 10650.264, 115.201, 52539.043 18/09/26,18:28:21,13,08,1, 11.9,1,1, 7.014, 10650.257, 115.141, 52539.025 18/09/26,18:28:21,14,08,1, 11.9,1,1, 7.014, 10650.263, 115.182, 52539.040 18/09/26,18:28:21,15,08,1, 11.9,1,1, 7.014, 10650.262, 115.170, 52539.025 18/09/26,18:28:21,16,08,1, 11.9,1,1, 7.014, 10650.263, 115.179, 52539.052 18/09/26,18:28:21,17,08,1, 11.9,1,1, 7.014, 10650.280, 115.172, 52539.017 18/09/26,18:28:21,18,08,1, 11.9,1,1, 7.014, 10650.249, 115.169, 52539.022 18/09/26,18:28:21,19,08,1, 11.9,1,1, 7.014, 10650.302, 115.167, 52538.953 18/09/26,18:28:22,00,08,1, 11.9,1,1, 7.014, 10650.302, 115.167, 52538.953 18/09/26,18:28:22,01,08,1, 11.9,1,1, 7.014, 10650.272, 115.189, 52539.000 18/09/26,18:28:22,02,08,1, 11.9,1,1, 7.014, 10650.262, 115.173, 52539.022 18/09/26,18:28:22,03,08,1, 11.9,1,1, 7.014, 10650.294, 115.185, 52539.072 18/09/26,18:28:22,04,08,1, 11.9,1,1, 7.014, 10650.260, 115.214, 52538.984 18/09/26,18:28:22,05,08,1, 11.9,1,1, 7.014, 10650.285, 115.161, 52538.996 18/09/26,18:28:22,06,08,1, 11.9,1,1, 7.014, 10650.274, 115.222, 52539.129 18/09/26,18:28:22,07,08,1, 11.9,1,1, 7.014, 10650.283, 115.170, 52539.100 18/09/26,18:28:22,08,08,1, 11.9,1,1, 7.014, 10650.278, 115.186, 52538.998 18/09/26,18:28:22,09,08,1, 11.9,1,1, 7.014, 10650.316, 115.173, 52539.060 18/09/26,18:28:22,10,08,1, 11.9,1,1, 7.014, 10650.296, 115.186, 52539.088 18/09/26,18:28:22,11,08,1, 11.9,1,1, 7.014, 10650.300, 115.210, 52539.067 18/09/26,18:28:22,12,08,1, 11.9,1,1, 7.014, 10650.308, 115.199, 52539.001 18/09/26,18:28:22,13,08,1, 11.9,1,1, 7.014, 10650.322, 115.200, 52539.055 18/09/26,18:28:22,14,08,1, 11.9,1,1, 7.014, 10650.292, 115.172, 52539.078 18/09/26,18:28:22,15,08,1, 11.9,1,1, 7.014, 10650.302, 115.194, 52539.144 18/09/26,18:28:22,16,08,1, 11.9,1,1, 7.014, 10650.310, 115.229, 52539.052 18/09/26,18:28:22,17,08,1, 11.9,1,1, 7.014, 10650.310, 115.236, 52539.038 18/09/26,18:28:22,18,08,1, 11.9,1,1, 7.014, 10650.336, 115.217, 52539.043 18/09/26,18:28:22,19,08,1, 11.9,1,1, 7.014, 10650.334, 115.234, 52539.116 18/09/26,18:28:23,00,08,1, 11.8,1,1, 7.012, 10650.327, 115.234, 52539.116 18/09/26,18:28:23,01,08,1, 11.8,1,1, 7.012, 10650.356, 115.255, 52539.151 18/09/26,18:28:23,02,08,1, 11.8,1,1, 7.012, 10650.335, 115.243, 52539.054 18/09/26,18:28:23,03,08,1, 11.8,1,1, 7.012, 10650.345, 115.276, 52539.137 18/09/26,18:28:23,04,08,1, 11.8,1,1, 7.012, 10650.356, 115.266, 52539.170 18/09/26,18:28:23,05,08,1, 11.8,1,1, 7.012, 10650.347, 115.247, 52539.104 18/09/26,18:28:23,06,08,1, 11.8,1,1, 7.012, 10650.370, 115.265, 52539.141 18/09/26,18:28:23,07,08,1, 11.8,1,1, 7.012, 10650.340, 115.218, 52539.092 18/09/26,18:28:23,08,08,1, 11.8,1,1, 7.012, 10650.373, 115.267, 52539.118 18/09/26,18:28:23,09,08,1, 11.8,1,1, 7.012, 10650.358, 115.258, 52539.202 18/09/26,18:28:23,10,08,1, 11.8,1,1, 7.012, 10650.361, 115.252, 52539.193 18/09/26,18:28:23,11,08,1, 11.8,1,1, 7.012, 10650.375, 115.243, 52539.110 18/09/26,18:28:23,12,08,1, 11.8,1,1, 7.012, 10650.375, 115.195, 52539.101 18/09/26,18:28:23,13,08,1, 11.8,1,1, 7.012, 10650.338, 115.266, 52539.120 18/09/26,18:28:23,14,08,1, 11.8,1,1, 7.012, 10650.357, 115.209, 52539.165 18/09/26,18:28:23,15,08,1, 11.8,1,1, 7.012, 10650.374, 115.250, 52539.165 18/09/26,18:28:23,16,08,1, 11.8,1,1, 7.012, 10650.356, 115.218, 52539.097 18/09/26,18:28:23,17,08,1, 11.8,1,1, 7.012, 10650.369, 115.218, 52539.080 18/09/26,18:28:23,18,08,1, 11.8,1,1, 7.012, 10650.373, 115.203, 52539.169 18/09/26,18:28:23,19,08,1, 11.8,1,1, 7.012, 10650.372, 115.198, 52539.133 18/09/26,18:28:24,00,08,1, 11.9,1,1, 7.014, 10650.369, 115.198, 52539.133 18/09/26,18:28:24,01,08,1, 11.9,1,1, 7.014, 10650.376, 115.216, 52539.071 18/09/26,18:28:24,02,08,1, 11.9,1,1, 7.014, 10650.399, 115.198, 52539.189 18/09/26,18:28:24,03,08,1, 11.9,1,1, 7.014, 10650.375, 115.208, 52539.202 18/09/26,18:28:24,04,08,1, 11.9,1,1, 7.014, 10650.402, 115.192, 52539.096 18/09/26,18:28:24,05,08,1, 11.9,1,1, 7.014, 10650.365, 115.204, 52539.089 18/09/26,18:28:24,06,08,1, 11.9,1,1, 7.014, 10650.412, 115.178, 52539.090 18/09/26,18:28:24,07,08,1, 11.9,1,1, 7.014, 10650.401, 115.196, 52539.164 18/09/26,18:28:24,08,08,1, 11.9,1,1, 7.014, 10650.403, 115.184, 52539.132 18/09/26,18:28:24,09,08,1, 11.9,1,1, 7.014, 10650.391, 115.176, 52539.137 18/09/26,18:28:24,10,08,1, 11.9,1,1, 7.014, 10650.397, 115.168, 52539.078 18/09/26,18:28:24,11,08,1, 11.9,1,1, 7.014, 10650.387, 115.181, 52539.139 18/09/26,18:28:24,12,08,1, 11.9,1,1, 7.014, 10650.391, 115.183, 52539.120 18/09/26,18:28:24,13,08,1, 11.9,1,1, 7.014, 10650.400, 115.209, 52539.151 18/09/26,18:28:24,14,08,1, 11.9,1,1, 7.014, 10650.410, 115.153, 52539.120 18/09/26,18:28:24,15,08,1, 11.9,1,1, 7.014, 10650.396, 115.203, 52539.115 18/09/26,18:28:24,16,08,1, 11.9,1,1, 7.014, 10650.390, 115.171, 52539.155 18/09/26,18:28:24,17,08,1, 11.9,1,1, 7.014, 10650.387, 115.239, 52539.199 18/09/26,18:28:24,18,08,1, 11.9,1,1, 7.014, 10650.403, 115.199, 52539.081 18/09/26,18:28:24,19,08,1, 11.9,1,1, 7.014, 10650.414, 115.185, 52539.137 18/09/26,18:28:25,00,08,1, 11.9,1,1, 7.016, 10650.411, 115.185, 52539.137 18/09/26,18:28:25,01,08,1, 11.9,1,1, 7.016, 10650.404, 115.185, 52539.086 18/09/26,18:28:25,02,08,1, 11.9,1,1, 7.016, 10650.417, 115.220, 52539.145 18/09/26,18:28:25,03,08,1, 11.9,1,1, 7.016, 10650.386, 115.186, 52539.049 18/09/26,18:28:25,04,08,1, 11.9,1,1, 7.016, 10650.410, 115.221, 52539.158 18/09/26,18:28:25,05,08,1, 11.9,1,1, 7.016, 10650.406, 115.228, 52539.194 18/09/26,18:28:25,06,08,1, 11.9,1,1, 7.016, 10650.416, 115.212, 52539.173 18/09/26,18:28:25,07,08,1, 11.9,1,1, 7.016, 10650.426, 115.257, 52539.133 18/09/26,18:28:25,08,08,1, 11.9,1,1, 7.016, 10650.403, 115.198, 52539.055 18/09/26,18:28:25,09,08,1, 11.9,1,1, 7.016, 10650.438, 115.262, 52539.167 18/09/26,18:28:25,10,08,1, 11.9,1,1, 7.016, 10650.418, 115.220, 52539.123 18/09/26,18:28:25,11,08,1, 11.9,1,1, 7.016, 10650.453, 115.249, 52539.169 18/09/26,18:28:25,12,08,1, 11.9,1,1, 7.016, 10650.422, 115.230, 52539.152 18/09/26,18:28:25,13,08,1, 11.9,1,1, 7.016, 10650.456, 115.232, 52539.203 18/09/26,18:28:25,14,08,1, 11.9,1,1, 7.016, 10650.449, 115.254, 52539.232 18/09/26,18:28:25,15,08,1, 11.9,1,1, 7.016, 10650.462, 115.255, 52539.136 18/09/26,18:28:25,16,08,1, 11.9,1,1, 7.016, 10650.469, 115.258, 52539.159 18/09/26,18:28:25,17,08,1, 11.9,1,1, 7.016, 10650.488, 115.277, 52539.152 18/09/26,18:28:25,18,08,1, 11.9,1,1, 7.016, 10650.480, 115.263, 52539.128 18/09/26,18:28:25,19,08,1, 11.9,1,1, 7.016, 10650.455, 115.264, 52539.149 18/09/26,18:28:26,00,08,1, 11.8,1,1, 7.013, 10650.452, 115.264, 52539.149 18/09/26,18:28:26,01,08,1, 11.8,1,1, 7.013, 10650.490, 115.266, 52539.119 18/09/26,18:28:26,02,08,1, 11.8,1,1, 7.013, 10650.461, 115.280, 52539.186 18/09/26,18:28:26,03,08,1, 11.8,1,1, 7.013, 10650.492, 115.295, 52539.223 18/09/26,18:28:26,04,08,1, 11.8,1,1, 7.013, 10650.497, 115.316, 52539.265 18/09/26,18:28:26,05,08,1, 11.8,1,1, 7.013, 10650.492, 115.269, 52539.216 18/09/26,18:28:26,06,08,1, 11.8,1,1, 7.013, 10650.506, 115.280, 52539.210 18/09/26,18:28:26,07,08,1, 11.8,1,1, 7.013, 10650.512, 115.287, 52539.153 18/09/26,18:28:26,08,08,1, 11.8,1,1, 7.013, 10650.499, 115.270, 52539.172 18/09/26,18:28:26,09,08,1, 11.8,1,1, 7.013, 10650.509, 115.301, 52539.227 18/09/26,18:28:26,10,08,1, 11.8,1,1, 7.013, 10650.505, 115.272, 52539.200 18/09/26,18:28:26,11,08,1, 11.8,1,1, 7.013, 10650.526, 115.324, 52539.307 18/09/26,18:28:26,12,08,1, 11.8,1,1, 7.013, 10650.502, 115.282, 52539.194 18/09/26,18:28:26,13,08,1, 11.8,1,1, 7.013, 10650.497, 115.270, 52539.238 18/09/26,18:28:26,14,08,1, 11.8,1,1, 7.013, 10650.525, 115.263, 52539.152 18/09/26,18:28:26,15,08,1, 11.8,1,1, 7.013, 10650.497, 115.251, 52539.157 18/09/26,18:28:26,16,08,1, 11.8,1,1, 7.013, 10650.516, 115.265, 52539.176 18/09/26,18:28:26,17,08,1, 11.8,1,1, 7.013, 10650.523, 115.221, 52539.162 18/09/26,18:28:26,18,08,1, 11.8,1,1, 7.013, 10650.544, 115.257, 52539.244 18/09/26,18:28:26,19,08,1, 11.8,1,1, 7.013, 10650.529, 115.246, 52539.219 18/09/26,18:28:27,00,08,1, 11.8,1,1, 7.013, 10650.527, 115.246, 52539.219 18/09/26,18:28:27,01,08,1, 11.8,1,1, 7.013, 10650.519, 115.236, 52539.235 18/09/26,18:28:27,02,08,1, 11.8,1,1, 7.013, 10650.515, 115.242, 52539.141 18/09/26,18:28:27,03,08,1, 11.8,1,1, 7.013, 10650.470, 115.212, 52539.314 18/09/26,18:28:27,04,08,1, 11.8,1,1, 7.013, 10650.532, 115.224, 52539.137 18/09/26,18:28:27,05,08,1, 11.8,1,1, 7.013, 10650.527, 115.215, 52539.212 18/09/26,18:28:27,06,08,1, 11.8,1,1, 7.013, 10650.541, 115.214, 52539.165 18/09/26,18:28:27,07,08,1, 11.8,1,1, 7.013, 10650.521, 115.217, 52539.218 18/09/26,18:28:27,08,08,1, 11.8,1,1, 7.013, 10650.550, 115.178, 52539.148 18/09/26,18:28:27,09,08,1, 11.8,1,1, 7.013, 10650.539, 115.221, 52539.214 18/09/26,18:28:27,10,08,1, 11.8,1,1, 7.013, 10650.517, 115.194, 52539.219 18/09/26,18:28:27,11,08,1, 11.8,1,1, 7.013, 10650.525, 115.230, 52539.167 18/09/26,18:28:27,12,08,1, 11.8,1,1, 7.013, 10650.515, 115.197, 52539.152 18/09/26,18:28:27,13,08,1, 11.8,1,1, 7.013, 10650.535, 115.183, 52539.092 18/09/26,18:28:27,14,08,1, 11.8,1,1, 7.013, 10650.524, 115.211, 52539.169 18/09/26,18:28:27,15,08,1, 11.8,1,1, 7.013, 10650.503, 115.190, 52539.163 18/09/26,18:28:27,16,08,1, 11.8,1,1, 7.013, 10650.537, 115.226, 52539.252 18/09/26,18:28:27,17,08,1, 11.8,1,1, 7.013, 10650.543, 115.173, 52539.044 18/09/26,18:28:27,18,08,1, 11.8,1,1, 7.013, 10650.535, 115.238, 52539.184 18/09/26,18:28:27,19,08,1, 11.8,1,1, 7.013, 10650.541, 115.203, 52539.212 18/09/26,18:28:28,00,08,1, 11.9,1,1, 7.015, 10650.536, 115.203, 52539.212 18/09/26,18:28:28,01,08,1, 11.9,1,1, 7.015, 10650.526, 115.230, 52539.183 18/09/26,18:28:28,02,08,1, 11.9,1,1, 7.015, 10650.535, 115.209, 52539.158 18/09/26,18:28:28,03,08,1, 11.9,1,1, 7.015, 10650.558, 115.241, 52539.181 18/09/26,18:28:28,04,08,1, 11.9,1,1, 7.015, 10650.550, 115.212, 52539.173 18/09/26,18:28:28,05,08,1, 11.9,1,1, 7.015, 10650.547, 115.268, 52539.215 18/09/26,18:28:28,06,08,1, 11.9,1,1, 7.015, 10650.538, 115.222, 52539.232 18/09/26,18:28:28,07,08,1, 11.9,1,1, 7.015, 10650.555, 115.252, 52539.149 18/09/26,18:28:28,08,08,1, 11.9,1,1, 7.015, 10650.537, 115.280, 52539.237 18/09/26,18:28:28,09,08,1, 11.9,1,1, 7.015, 10650.578, 115.261, 52539.230 18/09/26,18:28:28,10,08,1, 11.9,1,1, 7.015, 10650.555, 115.284, 52539.204 18/09/26,18:28:28,11,08,1, 11.9,1,1, 7.015, 10650.537, 115.262, 52539.170 18/09/26,18:28:28,12,08,1, 11.9,1,1, 7.015, 10650.562, 115.282, 52539.178 18/09/26,18:28:28,13,08,1, 11.9,1,1, 7.015, 10650.564, 115.274, 52539.210 18/09/26,18:28:28,14,08,1, 11.9,1,1, 7.015, 10650.560, 115.282, 52539.213 18/09/26,18:28:28,15,08,1, 11.9,1,1, 7.015, 10650.555, 115.298, 52539.174 18/09/26,18:28:28,16,08,1, 11.9,1,1, 7.015, 10650.548, 115.289, 52539.232 18/09/26,18:28:28,17,08,1, 11.9,1,1, 7.015, 10650.544, 115.297, 52539.254 18/09/26,18:28:28,18,08,1, 11.9,1,1, 7.015, 10650.581, 115.302, 52539.214 18/09/26,18:28:28,19,08,1, 11.9,1,1, 7.015, 10650.580, 115.282, 52539.161 18/09/26,18:28:29,00,08,1, 11.7,1,1, 7.016, 10650.578, 115.282, 52539.161 18/09/26,18:28:29,01,08,1, 11.7,1,1, 7.016, 10650.589, 115.288, 52539.260 18/09/26,18:28:29,02,08,1, 11.7,1,1, 7.016, 10650.592, 115.272, 52539.187 18/09/26,18:28:29,03,08,1, 11.7,1,1, 7.016, 10650.578, 115.314, 52539.236 18/09/26,18:28:29,04,08,1, 11.7,1,1, 7.016, 10650.566, 115.283, 52539.183 18/09/26,18:28:29,05,08,1, 11.7,1,1, 7.016, 10650.598, 115.299, 52539.252 18/09/26,18:28:29,06,08,1, 11.7,1,1, 7.016, 10650.607, 115.280, 52539.188 18/09/26,18:28:29,07,08,1, 11.7,1,1, 7.016, 10650.597, 115.291, 52539.263 18/09/26,18:28:29,08,08,1, 11.7,1,1, 7.016, 10650.589, 115.294, 52539.256 18/09/26,18:28:29,09,08,1, 11.7,1,1, 7.016, 10650.617, 115.257, 52539.206 18/09/26,18:28:29,10,08,1, 11.7,1,1, 7.016, 10650.595, 115.293, 52539.197 18/09/26,18:28:29,11,08,1, 11.7,1,1, 7.016, 10650.570, 115.227, 52539.218 18/09/26,18:28:29,12,08,1, 11.7,1,1, 7.016, 10650.594, 115.289, 52539.266 18/09/26,18:28:29,13,08,1, 11.7,1,1, 7.016, 10650.581, 115.266, 52539.224 18/09/26,18:28:29,14,08,1, 11.7,1,1, 7.016, 10650.594, 115.272, 52539.224 18/09/26,18:28:29,15,08,1, 11.7,1,1, 7.016, 10650.599, 115.266, 52539.213 18/09/26,18:28:29,16,08,1, 11.7,1,1, 7.016, 10650.616, 115.262, 52539.197 18/09/26,18:28:29,17,08,1, 11.7,1,1, 7.016, 10650.642, 115.260, 52539.210 18/09/26,18:28:29,18,08,1, 11.7,1,1, 7.016, 10650.579, 115.255, 52539.153 18/09/26,18:28:29,19,08,1, 11.7,1,1, 7.016, 10650.552, 115.250, 52539.337 18/09/26,18:28:30,00,08,1, 11.9,1,1, 7.017, 10650.544, 115.250, 52539.337 18/09/26,18:28:30,01,08,1, 11.9,1,1, 7.017, 10650.599, 115.244, 52539.275 18/09/26,18:28:30,02,08,1, 11.9,1,1, 7.017, 10650.592, 115.246, 52539.220 18/09/26,18:28:30,03,08,1, 11.9,1,1, 7.017, 10650.616, 115.264, 52539.210 18/09/26,18:28:30,04,08,1, 11.9,1,1, 7.017, 10650.622, 115.229, 52539.182 18/09/26,18:28:30,05,08,1, 11.9,1,1, 7.017, 10650.593, 115.245, 52539.293 18/09/26,18:28:30,06,08,1, 11.9,1,1, 7.017, 10650.595, 115.219, 52539.202 18/09/26,18:28:30,07,08,1, 11.9,1,1, 7.017, 10650.578, 115.240, 52539.203 18/09/26,18:28:30,08,08,1, 11.9,1,1, 7.017, 10650.593, 115.246, 52539.151 18/09/26,18:28:30,09,08,1, 11.9,1,1, 7.017, 10650.608, 115.238, 52539.266 18/09/26,18:28:30,10,08,1, 11.9,1,1, 7.017, 10650.590, 115.252, 52539.282 18/09/26,18:28:30,11,08,1, 11.9,1,1, 7.017, 10650.608, 115.225, 52539.187 18/09/26,18:28:30,12,08,1, 11.9,1,1, 7.017, 10650.606, 115.259, 52539.036 18/09/26,18:28:30,13,08,1, 11.9,1,1, 7.017, 10650.605, 115.231, 52539.204 18/09/26,18:28:30,14,08,1, 11.9,1,1, 7.017, 10650.632, 115.269, 52539.272 18/09/26,18:28:30,15,08,1, 11.9,1,1, 7.017, 10650.626, 115.246, 52539.206 18/09/26,18:28:30,16,08,1, 11.9,1,1, 7.017, 10650.599, 115.264, 52539.270 18/09/26,18:28:30,17,08,1, 11.9,1,1, 7.017, 10650.623, 115.301, 52539.261 18/09/26,18:28:30,18,08,1, 11.9,1,1, 7.017, 10650.625, 115.256, 52539.211 18/09/26,18:28:30,19,08,1, 11.9,1,1, 7.017, 10650.657, 115.312, 52539.290 18/09/26,18:28:31,00,08,1, 11.9,1,1, 7.015, 10650.653, 115.312, 52539.290 18/09/26,18:28:31,01,08,1, 11.9,1,1, 7.015, 10650.612, 115.310, 52539.328 18/09/26,18:28:31,02,08,1, 11.9,1,1, 7.015, 10650.629, 115.295, 52539.266 18/09/26,18:28:31,03,08,1, 11.9,1,1, 7.015, 10650.625, 115.314, 52539.342 18/09/26,18:28:31,04,08,1, 11.9,1,1, 7.015, 10650.663, 115.354, 52539.323 18/09/26,18:28:31,05,08,1, 11.9,1,1, 7.015, 10650.634, 115.293, 52539.225 18/09/26,18:28:31,06,08,1, 11.9,1,1, 7.015, 10650.659, 115.328, 52539.312 18/09/26,18:28:31,07,08,1, 11.9,1,1, 7.015, 10650.672, 115.314, 52539.299 18/09/26,18:28:31,08,08,1, 11.9,1,1, 7.015, 10650.643, 115.353, 52539.365 18/09/26,18:28:31,09,08,1, 11.9,1,1, 7.015, 10650.658, 115.342, 52539.355 18/09/26,18:28:31,10,08,1, 11.9,1,1, 7.015, 10650.678, 115.364, 52539.273 18/09/26,18:28:31,11,08,1, 11.9,1,1, 7.015, 10650.650, 115.338, 52539.296 18/09/26,18:28:31,12,08,1, 11.9,1,1, 7.015, 10650.685, 115.363, 52539.274 18/09/26,18:28:31,13,08,1, 11.9,1,1, 7.015, 10650.649, 115.341, 52539.314 18/09/26,18:28:31,14,08,1, 11.9,1,1, 7.015, 10650.621, 115.364, 52539.298 18/09/26,18:28:31,15,08,1, 11.9,1,1, 7.015, 10650.659, 115.370, 52539.326 18/09/26,18:28:31,16,08,1, 11.9,1,1, 7.015, 10650.669, 115.350, 52539.330 18/09/26,18:28:31,17,08,1, 11.9,1,1, 7.015, 10650.674, 115.386, 52539.333 18/09/26,18:28:31,18,08,1, 11.9,1,1, 7.015, 10650.698, 115.343, 52539.348 18/09/26,18:28:31,19,08,1, 11.9,1,1, 7.015, 10650.699, 115.382, 52539.336 18/09/26,18:28:32,00,08,1, 11.9,1,1, 7.017, 10650.694, 115.382, 52539.336 18/09/26,18:28:32,01,08,1, 11.9,1,1, 7.017, 10650.694, 115.380, 52539.315 18/09/26,18:28:32,02,08,1, 11.9,1,1, 7.017, 10650.688, 115.316, 52539.317 18/09/26,18:28:32,03,08,1, 11.9,1,1, 7.017, 10650.718, 115.352, 52539.342 18/09/26,18:28:32,04,08,1, 11.9,1,1, 7.017, 10650.709, 115.369, 52539.346 18/09/26,18:28:32,05,08,1, 11.9,1,1, 7.017, 10650.712, 115.358, 52539.378 18/09/26,18:28:32,06,08,1, 11.9,1,1, 7.017, 10650.732, 115.356, 52539.333 18/09/26,18:28:32,07,08,1, 11.9,1,1, 7.017, 10650.715, 115.320, 52539.295 18/09/26,18:28:32,08,08,1, 11.9,1,1, 7.017, 10650.728, 115.366, 52539.352 18/09/26,18:28:32,09,08,1, 11.9,1,1, 7.017, 10650.716, 115.351, 52539.293 18/09/26,18:28:32,10,08,1, 11.9,1,1, 7.017, 10650.715, 115.339, 52539.313 18/09/26,18:28:32,11,08,1, 11.9,1,1, 7.017, 10650.728, 115.344, 52539.377 18/09/26,18:28:32,12,08,1, 11.9,1,1, 7.017, 10650.751, 115.314, 52539.254 18/09/26,18:28:32,13,08,1, 11.9,1,1, 7.017, 10650.751, 115.340, 52539.235 18/09/26,18:28:32,14,08,1, 11.9,1,1, 7.017, 10650.731, 115.341, 52539.329 18/09/26,18:28:32,15,08,1, 11.9,1,1, 7.017, 10650.772, 115.335, 52539.306 18/09/26,18:28:32,16,08,1, 11.9,1,1, 7.017, 10650.765, 115.319, 52539.273 18/09/26,18:28:32,17,08,1, 11.9,1,1, 7.017, 10650.758, 115.336, 52539.272 18/09/26,18:28:32,18,08,1, 11.9,1,1, 7.017, 10650.769, 115.330, 52539.310 18/09/26,18:28:32,19,08,1, 11.9,1,1, 7.017, 10650.785, 115.357, 52539.331 18/09/26,18:28:33,00,08,1, 11.9,1,1, 7.016, 10650.778, 115.357, 52539.331 18/09/26,18:28:33,01,08,1, 11.9,1,1, 7.016, 10650.791, 115.352, 52539.283 18/09/26,18:28:33,02,08,1, 11.9,1,1, 7.016, 10650.756, 115.337, 52539.591 18/09/26,18:28:33,03,08,1, 11.9,1,1, 7.016, 10650.845, 115.366, 52539.232 18/09/26,18:28:33,04,08,1, 11.9,1,1, 7.016, 10650.800, 115.388, 52539.296 18/09/26,18:28:33,05,08,1, 11.9,1,1, 7.016, 10650.804, 115.370, 52539.241 18/09/26,18:28:33,06,08,1, 11.9,1,1, 7.016, 10650.818, 115.412, 52539.306 18/09/26,18:28:33,07,08,1, 11.9,1,1, 7.016, 10650.831, 115.384, 52539.256 18/09/26,18:28:33,08,08,1, 11.9,1,1, 7.016, 10650.795, 115.406, 52539.317 18/09/26,18:28:33,09,08,1, 11.9,1,1, 7.016, 10650.823, 115.385, 52539.276 18/09/26,18:28:33,10,08,1, 11.9,1,1, 7.016, 10650.811, 115.406, 52539.287 18/09/26,18:28:33,11,08,1, 11.9,1,1, 7.016, 10650.813, 115.420, 52539.325 18/09/26,18:28:33,12,08,1, 11.9,1,1, 7.016, 10650.842, 115.405, 52539.264 18/09/26,18:28:33,13,08,1, 11.9,1,1, 7.016, 10650.841, 115.456, 52539.379 18/09/26,18:28:33,14,08,1, 11.9,1,1, 7.016, 10650.845, 115.415, 52539.340 18/09/26,18:28:33,15,08,1, 11.9,1,1, 7.016, 10650.850, 115.459, 52539.349 18/09/26,18:28:33,16,08,1, 11.9,1,1, 7.016, 10650.865, 115.442, 52539.323 18/09/26,18:28:33,17,08,1, 11.9,1,1, 7.016, 10650.869, 115.457, 52539.351 18/09/26,18:28:33,18,08,1, 11.9,1,1, 7.016, 10650.854, 115.487, 52539.368 18/09/26,18:28:33,19,08,1, 11.9,1,1, 7.016, 10650.901, 115.478, 52539.328 18/09/26,18:28:34,00,08,1, 11.9,1,1, 7.015, 10650.895, 115.478, 52539.328 18/09/26,18:28:34,01,08,1, 11.9,1,1, 7.015, 10650.901, 115.492, 52539.399 18/09/26,18:28:34,02,08,1, 11.9,1,1, 7.015, 10650.923, 115.470, 52539.382 18/09/26,18:28:34,03,08,1, 11.9,1,1, 7.015, 10650.942, 115.488, 52539.428 18/09/26,18:28:34,04,08,1, 11.9,1,1, 7.015, 10650.950, 115.460, 52539.210 18/09/26,18:28:34,05,08,1, 11.9,1,1, 7.015, 10650.927, 115.468, 52539.372 18/09/26,18:28:34,06,08,1, 11.9,1,1, 7.015, 10650.926, 115.528, 52539.423 18/09/26,18:28:34,07,08,1, 11.9,1,1, 7.015, 10650.918, 115.455, 52539.381 18/09/26,18:28:34,08,08,1, 11.9,1,1, 7.015, 10650.924, 115.506, 52539.331 18/09/26,18:28:34,09,08,1, 11.9,1,1, 7.015, 10650.932, 115.449, 52539.359 18/09/26,18:28:34,10,08,1, 11.9,1,1, 7.015, 10650.948, 115.475, 52539.409 18/09/26,18:28:34,11,08,1, 11.9,1,1, 7.015, 10650.931, 115.485, 52539.364 18/09/26,18:28:34,12,08,1, 11.9,1,1, 7.015, 10650.980, 115.472, 52539.322 18/09/26,18:28:34,13,08,1, 11.9,1,1, 7.015, 10650.967, 115.475, 52539.293 18/09/26,18:28:34,14,08,1, 11.9,1,1, 7.015, 10650.923, 115.452, 52539.318 18/09/26,18:28:34,15,08,1, 11.9,1,1, 7.015, 10650.941, 115.470, 52539.336 18/09/26,18:28:34,16,08,1, 11.9,1,1, 7.015, 10650.967, 115.442, 52539.363 18/09/26,18:28:34,17,08,1, 11.9,1,1, 7.015, 10650.964, 115.432, 52539.297 18/09/26,18:28:34,18,08,1, 11.9,1,1, 7.015, 10650.969, 115.444, 52539.339 18/09/26,18:28:34,19,08,1, 11.9,1,1, 7.015, 10650.958, 115.449, 52539.413 18/09/26,18:28:35,00,09,1, 11.9,1,1, 7.016, 10650.953, 115.449, 52539.413 18/09/26,18:28:35,01,09,1, 11.9,1,1, 7.016, 10650.997, 115.447, 52539.356 18/09/26,18:28:35,02,09,1, 11.9,1,1, 7.016, 10650.974, 115.417, 52539.313 18/09/26,18:28:35,03,09,1, 11.9,1,1, 7.016, 10650.964, 115.442, 52539.299 18/09/26,18:28:35,04,09,1, 11.9,1,1, 7.016, 10650.965, 115.429, 52539.361 18/09/26,18:28:35,05,09,1, 11.9,1,1, 7.016, 10651.005, 115.453, 52539.394 18/09/26,18:28:35,06,09,1, 11.9,1,1, 7.016, 10650.997, 115.442, 52539.293 18/09/26,18:28:35,07,09,1, 11.9,1,1, 7.016, 10650.975, 115.416, 52539.355 18/09/26,18:28:35,08,09,1, 11.9,1,1, 7.016, 10651.013, 115.457, 52539.317 18/09/26,18:28:35,09,09,1, 11.9,1,1, 7.016, 10651.014, 115.445, 52539.365 18/09/26,18:28:35,10,09,1, 11.9,1,1, 7.016, 10651.029, 115.459, 52539.312 18/09/26,18:28:35,11,09,1, 11.9,1,1, 7.016, 10651.016, 115.460, 52539.259 18/09/26,18:28:35,12,09,1, 11.9,1,1, 7.016, 10650.993, 115.463, 52539.294 18/09/26,18:28:35,13,09,1, 11.9,1,1, 7.016, 10651.091, 115.481, 52539.218 18/09/26,18:28:35,14,09,1, 11.9,1,1, 7.016, 10651.006, 115.476, 52539.297 18/09/26,18:28:35,15,09,1, 11.9,1,1, 7.016, 10651.055, 115.521, 52539.378 18/09/26,18:28:35,16,09,1, 11.9,1,1, 7.016, 10651.017, 115.491, 52539.332 18/09/26,18:28:35,17,09,1, 11.9,1,1, 7.016, 10651.081, 115.503, 52539.363 18/09/26,18:28:35,18,09,1, 11.9,1,1, 7.016, 10651.060, 115.528, 52539.407 18/09/26,18:28:35,19,09,1, 11.9,1,1, 7.016, 10651.070, 115.517, 52539.381 18/09/26,18:28:36,00,09,1, 11.8,1,1, 7.014, 10651.070, 115.517, 52539.381 18/09/26,18:28:36,01,09,1, 11.8,1,1, 7.014, 10651.066, 115.543, 52539.399 18/09/26,18:28:36,02,09,1, 11.8,1,1, 7.014, 10651.103, 115.556, 52539.474 18/09/26,18:28:36,03,09,1, 11.8,1,1, 7.014, 10651.095, 115.545, 52539.406 18/09/26,18:28:36,04,09,1, 11.8,1,1, 7.014, 10651.109, 115.560, 52539.483 18/09/26,18:28:36,05,09,1, 11.8,1,1, 7.014, 10651.098, 115.577, 52539.406 18/09/26,18:28:36,06,09,1, 11.8,1,1, 7.014, 10651.093, 115.576, 52539.400 18/09/26,18:28:36,07,09,1, 11.8,1,1, 7.014, 10651.117, 115.571, 52539.408 18/09/26,18:28:36,08,09,1, 11.8,1,1, 7.014, 10651.120, 115.615, 52539.419 18/09/26,18:28:36,09,09,1, 11.8,1,1, 7.014, 10651.098, 115.563, 52539.421 18/09/26,18:28:36,10,09,1, 11.8,1,1, 7.014, 10651.127, 115.608, 52539.477 18/09/26,18:28:36,11,09,1, 11.8,1,1, 7.014, 10651.127, 115.615, 52539.353 18/09/26,18:28:36,12,09,1, 11.8,1,1, 7.014, 10651.132, 115.602, 52539.462 18/09/26,18:28:36,13,09,1, 11.8,1,1, 7.014, 10651.117, 115.614, 52539.371 18/09/26,18:28:36,14,09,1, 11.8,1,1, 7.014, 10651.130, 115.572, 52539.434 18/09/26,18:28:36,15,09,1, 11.8,1,1, 7.014, 10651.143, 115.616, 52539.412 18/09/26,18:28:36,16,09,1, 11.8,1,1, 7.014, 10651.159, 115.578, 52539.426 18/09/26,18:28:36,17,09,1, 11.8,1,1, 7.014, 10651.163, 115.631, 52539.449 18/09/26,18:28:36,18,09,1, 11.8,1,1, 7.014, 10651.156, 115.569, 52539.363 18/09/26,18:28:36,19,09,1, 11.8,1,1, 7.014, 10651.179, 115.576, 52539.377 18/09/26,18:28:37,00,08,1, 11.8,1,1, 7.013, 10651.178, 115.576, 52539.377 18/09/26,18:28:37,01,08,1, 11.8,1,1, 7.013, 10651.128, 115.564, 52539.251 18/09/26,18:28:37,02,08,1, 11.8,1,1, 7.013, 10651.167, 115.601, 52539.509 18/09/26,18:28:37,03,08,1, 11.8,1,1, 7.013, 10651.191, 115.552, 52539.409 18/09/26,18:28:37,04,08,1, 11.8,1,1, 7.013, 10651.185, 115.592, 52539.414 18/09/26,18:28:37,05,08,1, 11.8,1,1, 7.013, 10651.169, 115.577, 52539.470 18/09/26,18:28:37,06,08,1, 11.8,1,1, 7.013, 10651.170, 115.570, 52539.443 18/09/26,18:28:37,07,08,1, 11.8,1,1, 7.013, 10651.162, 115.587, 52539.402 18/09/26,18:28:37,08,08,1, 11.8,1,1, 7.013, 10651.193, 115.583, 52539.321 18/09/26,18:28:37,09,08,1, 11.8,1,1, 7.013, 10651.181, 115.600, 52539.379 18/09/26,18:28:37,10,08,1, 11.8,1,1, 7.013, 10651.183, 115.587, 52539.385 18/09/26,18:28:37,11,08,1, 11.8,1,1, 7.013, 10651.200, 115.563, 52539.375 18/09/26,18:28:37,12,08,1, 11.8,1,1, 7.013, 10651.199, 115.581, 52539.336 18/09/26,18:28:37,13,08,1, 11.8,1,1, 7.013, 10651.216, 115.587, 52539.369 18/09/26,18:28:37,14,08,1, 11.8,1,1, 7.013, 10651.203, 115.594, 52539.411 18/09/26,18:28:37,15,08,1, 11.8,1,1, 7.013, 10651.222, 115.603, 52539.425 18/09/26,18:28:37,16,08,1, 11.8,1,1, 7.013, 10651.225, 115.569, 52539.333 18/09/26,18:28:37,17,08,1, 11.8,1,1, 7.013, 10651.244, 115.629, 52539.453 18/09/26,18:28:37,18,08,1, 11.8,1,1, 7.013, 10651.228, 115.601, 52539.415 18/09/26,18:28:37,19,08,1, 11.8,1,1, 7.013, 10651.233, 115.625, 52539.503 18/09/26,18:28:38,00,08,1, 11.9,1,1, 7.014, 10651.228, 115.625, 52539.503 18/09/26,18:28:38,01,08,1, 11.9,1,1, 7.014, 10651.224, 115.631, 52539.473 18/09/26,18:28:38,02,08,1, 11.9,1,1, 7.014, 10651.272, 115.663, 52539.440 18/09/26,18:28:38,03,08,1, 11.9,1,1, 7.014, 10651.252, 115.669, 52539.516 18/09/26,18:28:38,04,08,1, 11.9,1,1, 7.014, 10651.266, 115.696, 52539.521 18/09/26,18:28:38,05,08,1, 11.9,1,1, 7.014, 10651.275, 115.664, 52539.441 18/09/26,18:28:38,06,08,1, 11.9,1,1, 7.014, 10651.284, 115.703, 52539.447 18/09/26,18:28:38,07,08,1, 11.9,1,1, 7.014, 10651.275, 115.674, 52539.499 18/09/26,18:28:38,08,08,1, 11.9,1,1, 7.014, 10651.282, 115.675, 52539.497 18/09/26,18:28:38,09,08,1, 11.9,1,1, 7.014, 10651.292, 115.706, 52539.452 18/09/26,18:28:38,10,08,1, 11.9,1,1, 7.014, 10651.309, 115.704, 52539.474 18/09/26,18:28:38,11,08,1, 11.9,1,1, 7.014, 10651.294, 115.706, 52539.517 18/09/26,18:28:38,12,08,1, 11.9,1,1, 7.014, 10651.315, 115.749, 52539.587 18/09/26,18:28:38,13,08,1, 11.9,1,1, 7.014, 10651.326, 115.707, 52539.445 18/09/26,18:28:38,14,08,1, 11.9,1,1, 7.014, 10651.327, 115.688, 52539.479 18/09/26,18:28:38,15,08,1, 11.9,1,1, 7.014, 10651.318, 115.744, 52539.518 18/09/26,18:28:38,16,08,1, 11.9,1,1, 7.014, 10651.328, 115.707, 52539.495 18/09/26,18:28:38,17,08,1, 11.9,1,1, 7.014, 10651.338, 115.770, 52539.597 18/09/26,18:28:38,18,08,1, 11.9,1,1, 7.014, 10651.336, 115.725, 52539.465 18/09/26,18:28:38,19,08,1, 11.9,1,1, 7.014, 10651.349, 115.766, 52539.543 18/09/26,18:28:39,00,08,1, 11.8,1,1, 7.015, 10651.345, 115.766, 52539.543 18/09/26,18:28:39,01,08,1, 11.8,1,1, 7.015, 10651.343, 115.760, 52539.564 18/09/26,18:28:39,02,08,1, 11.8,1,1, 7.015, 10651.342, 115.717, 52539.502 18/09/26,18:28:39,03,08,1, 11.8,1,1, 7.015, 10651.336, 115.709, 52539.448 18/09/26,18:28:39,04,08,1, 11.8,1,1, 7.015, 10651.342, 115.731, 52539.518 18/09/26,18:28:39,05,08,1, 11.8,1,1, 7.015, 10651.328, 115.720, 52539.510 18/09/26,18:28:39,06,08,1, 11.8,1,1, 7.015, 10651.355, 115.737, 52539.598 18/09/26,18:28:39,07,08,1, 11.8,1,1, 7.015, 10651.356, 115.729, 52539.527 18/09/26,18:28:39,08,08,1, 11.8,1,1, 7.015, 10651.370, 115.725, 52539.453 18/09/26,18:28:39,09,08,1, 11.8,1,1, 7.015, 10651.348, 115.698, 52539.465 18/09/26,18:28:39,10,08,1, 11.8,1,1, 7.015, 10651.354, 115.737, 52539.511 18/09/26,18:28:39,11,08,1, 11.8,1,1, 7.015, 10651.365, 115.723, 52539.530 18/09/26,18:28:39,12,08,1, 11.8,1,1, 7.015, 10651.383, 115.742, 52539.518 18/09/26,18:28:39,13,08,1, 11.8,1,1, 7.015, 10651.385, 115.713, 52539.469 18/09/26,18:28:39,14,08,1, 11.8,1,1, 7.015, 10651.396, 115.736, 52539.485 18/09/26,18:28:39,15,08,1, 11.8,1,1, 7.015, 10651.410, 115.756, 52539.564 18/09/26,18:28:39,16,08,1, 11.8,1,1, 7.015, 10651.386, 115.721, 52539.508 18/09/26,18:28:39,17,08,1, 11.8,1,1, 7.015, 10651.429, 115.765, 52539.552 18/09/26,18:28:39,18,08,1, 11.8,1,1, 7.015, 10651.404, 115.741, 52539.518 18/09/26,18:28:39,19,08,1, 11.8,1,1, 7.015, 10651.435, 115.773, 52539.511 18/09/26,18:28:40,00,09,1, 11.8,1,1, 7.014, 10651.429, 115.773, 52539.511 18/09/26,18:28:40,01,09,1, 11.8,1,1, 7.014, 10651.431, 115.757, 52539.511 18/09/26,18:28:40,02,09,1, 11.8,1,1, 7.014, 10651.453, 115.804, 52539.547 18/09/26,18:28:40,03,09,1, 11.8,1,1, 7.014, 10651.470, 115.773, 52539.578 18/09/26,18:28:40,04,09,1, 11.8,1,1, 7.014, 10651.480, 115.807, 52539.580 18/09/26,18:28:40,05,09,1, 11.8,1,1, 7.014, 10651.457, 115.793, 52539.504 18/09/26,18:28:40,06,09,1, 11.8,1,1, 7.014, 10651.465, 115.827, 52539.600 18/09/26,18:28:40,07,09,1, 11.8,1,1, 7.014, 10651.467, 115.821, 52539.520 18/09/26,18:28:40,08,09,1, 11.8,1,1, 7.014, 10651.460, 115.817, 52539.530 18/09/26,18:28:40,09,09,1, 11.8,1,1, 7.014, 10651.479, 115.848, 52539.593 18/09/26,18:28:40,10,09,1, 11.8,1,1, 7.014, 10651.490, 115.833, 52539.590 18/09/26,18:28:40,11,09,1, 11.8,1,1, 7.014, 10651.520, 115.824, 52539.555 18/09/26,18:28:40,12,09,1, 11.8,1,1, 7.014, 10651.521, 115.859, 52539.628 18/09/26,18:28:40,13,09,1, 11.8,1,1, 7.014, 10651.541, 115.863, 52539.601 18/09/26,18:28:40,14,09,1, 11.8,1,1, 7.014, 10651.524, 115.876, 52539.572 18/09/26,18:28:40,15,09,1, 11.8,1,1, 7.014, 10651.506, 115.886, 52539.555 18/09/26,18:28:40,16,09,1, 11.8,1,1, 7.014, 10651.544, 115.866, 52539.533 18/09/26,18:28:40,17,09,1, 11.8,1,1, 7.014, 10651.569, 115.916, 52539.694 18/09/26,18:28:40,18,09,1, 11.8,1,1, 7.014, 10651.542, 115.865, 52539.623 18/09/26,18:28:40,19,09,1, 11.8,1,1, 7.014, 10651.568, 115.920, 52539.617 18/09/26,18:28:41,00,09,1, 11.8,1,1, 7.015, 10651.562, 115.920, 52539.617 18/09/26,18:28:41,01,09,1, 11.8,1,1, 7.015, 10651.576, 115.910, 52539.670 18/09/26,18:28:41,02,09,1, 11.8,1,1, 7.015, 10651.590, 115.890, 52539.573 18/09/26,18:28:41,03,09,1, 11.8,1,1, 7.015, 10651.563, 115.866, 52539.515 18/09/26,18:28:41,04,09,1, 11.8,1,1, 7.015, 10651.588, 115.899, 52539.534 18/09/26,18:28:41,05,09,1, 11.8,1,1, 7.015, 10651.562, 115.849, 52539.537 18/09/26,18:28:41,06,09,1, 11.8,1,1, 7.015, 10651.596, 115.914, 52539.672 18/09/26,18:28:41,07,09,1, 11.8,1,1, 7.015, 10651.592, 115.861, 52539.561 18/09/26,18:28:41,08,09,1, 11.8,1,1, 7.015, 10651.616, 115.889, 52539.570 18/09/26,18:28:41,09,09,1, 11.8,1,1, 7.015, 10651.596, 115.870, 52539.540 18/09/26,18:28:41,10,09,1, 11.8,1,1, 7.015, 10651.604, 115.882, 52539.620 18/09/26,18:28:41,11,09,1, 11.8,1,1, 7.015, 10651.604, 115.875, 52539.611 18/09/26,18:28:41,12,09,1, 11.8,1,1, 7.015, 10651.615, 115.850, 52539.592 18/09/26,18:28:41,13,09,1, 11.8,1,1, 7.015, 10651.629, 115.862, 52539.533 18/09/26,18:28:41,14,09,1, 11.8,1,1, 7.015, 10651.651, 115.869, 52539.559 18/09/26,18:28:41,15,09,1, 11.8,1,1, 7.015, 10651.646, 115.875, 52539.599 18/09/26,18:28:41,16,09,1, 11.8,1,1, 7.015, 10651.646, 115.880, 52539.511 18/09/26,18:28:41,17,09,1, 11.8,1,1, 7.015, 10651.652, 115.865, 52539.502 18/09/26,18:28:41,18,09,1, 11.8,1,1, 7.015, 10651.611, 115.860, 52539.544 18/09/26,18:28:41,19,09,1, 11.8,1,1, 7.015, 10651.689, 115.877, 52539.568 18/09/26,18:28:42,00,09,1, 11.9,1,1, 7.016, 10651.687, 115.877, 52539.568 18/09/26,18:28:42,01,09,1, 11.9,1,1, 7.016, 10651.678, 115.876, 52539.589 18/09/26,18:28:42,02,09,1, 11.9,1,1, 7.016, 10651.667, 115.890, 52539.572 18/09/26,18:28:42,03,09,1, 11.9,1,1, 7.016, 10651.667, 115.877, 52539.601 18/09/26,18:28:42,04,09,1, 11.9,1,1, 7.016, 10651.706, 115.915, 52539.547 18/09/26,18:28:42,05,09,1, 11.9,1,1, 7.016, 10651.678, 115.874, 52539.576 18/09/26,18:28:42,06,09,1, 11.9,1,1, 7.016, 10651.723, 115.914, 52539.671 18/09/26,18:28:42,07,09,1, 11.9,1,1, 7.016, 10651.730, 115.867, 52539.603 18/09/26,18:28:42,08,09,1, 11.9,1,1, 7.016, 10651.715, 115.920, 52539.627 18/09/26,18:28:42,09,09,1, 11.9,1,1, 7.016, 10651.695, 115.904, 52539.585 18/09/26,18:28:42,10,09,1, 11.9,1,1, 7.016, 10651.723, 115.914, 52539.631 18/09/26,18:28:42,11,09,1, 11.9,1,1, 7.016, 10651.725, 115.925, 52539.564 18/09/26,18:28:42,12,09,1, 11.9,1,1, 7.016, 10651.744, 115.918, 52539.639 18/09/26,18:28:42,13,09,1, 11.9,1,1, 7.016, 10651.761, 115.941, 52539.632 18/09/26,18:28:42,14,09,1, 11.9,1,1, 7.016, 10651.737, 115.935, 52539.649 18/09/26,18:28:42,15,09,1, 11.9,1,1, 7.016, 10651.787, 115.967, 52539.694 18/09/26,18:28:42,16,09,1, 11.9,1,1, 7.016, 10651.799, 115.945, 52539.555 18/09/26,18:28:42,17,09,1, 11.9,1,1, 7.016, 10651.773, 115.976, 52539.668 18/09/26,18:28:42,18,09,1, 11.9,1,1, 7.016, 10651.787, 115.977, 52539.570 18/09/26,18:28:42,19,09,1, 11.9,1,1, 7.016, 10651.820, 115.993, 52539.584 18/09/26,18:28:43,00,08,1, 11.9,1,1, 7.012, 10651.813, 115.993, 52539.584 18/09/26,18:28:43,01,08,1, 11.9,1,1, 7.012, 10651.816, 115.984, 52539.720 18/09/26,18:28:43,02,08,1, 11.9,1,1, 7.012, 10651.802, 116.004, 52539.727 18/09/26,18:28:43,03,08,1, 11.9,1,1, 7.012, 10651.832, 115.969, 52539.664 18/09/26,18:28:43,04,08,1, 11.9,1,1, 7.012, 10651.830, 116.017, 52539.664 18/09/26,18:28:43,05,08,1, 11.9,1,1, 7.012, 10651.833, 115.966, 52539.635 18/09/26,18:28:43,06,08,1, 11.9,1,1, 7.012, 10651.823, 116.030, 52539.717 18/09/26,18:28:43,07,08,1, 11.9,1,1, 7.012, 10651.810, 115.977, 52539.723 18/09/26,18:28:43,08,08,1, 11.9,1,1, 7.012, 10651.858, 116.013, 52539.626 18/09/26,18:28:43,09,08,1, 11.9,1,1, 7.012, 10651.840, 115.993, 52539.709 18/09/26,18:28:43,10,08,1, 11.9,1,1, 7.012, 10651.864, 115.981, 52539.737 18/09/26,18:28:43,11,08,1, 11.9,1,1, 7.012, 10651.871, 115.984, 52539.701 18/09/26,18:28:43,12,08,1, 11.9,1,1, 7.012, 10651.876, 115.966, 52539.572 18/09/26,18:28:43,13,08,1, 11.9,1,1, 7.012, 10651.893, 115.984, 52539.612 18/09/26,18:28:43,14,08,1, 11.9,1,1, 7.012, 10651.864, 115.973, 52539.609 18/09/26,18:28:43,15,08,1, 11.9,1,1, 7.012, 10651.871, 115.954, 52539.670 18/09/26,18:28:43,16,08,1, 11.9,1,1, 7.012, 10651.892, 115.973, 52539.654 18/09/26,18:28:43,17,08,1, 11.9,1,1, 7.012, 10651.889, 115.960, 52539.666 18/09/26,18:28:43,18,08,1, 11.9,1,1, 7.012, 10651.902, 115.964, 52539.622 18/09/26,18:28:43,19,08,1, 11.9,1,1, 7.012, 10651.926, 115.974, 52539.620 18/09/26,18:28:44,00,08,1, 11.9,1,1, 7.015, 10651.921, 115.974, 52539.620 18/09/26,18:28:44,01,08,1, 11.9,1,1, 7.015, 10651.909, 115.969, 52539.714 18/09/26,18:28:44,02,08,1, 11.9,1,1, 7.015, 10651.921, 115.958, 52539.606 18/09/26,18:28:44,03,08,1, 11.9,1,1, 7.015, 10651.937, 115.962, 52539.635 18/09/26,18:28:44,04,08,1, 11.9,1,1, 7.015, 10651.932, 115.983, 52539.761 18/09/26,18:28:44,05,08,1, 11.9,1,1, 7.015, 10651.938, 115.960, 52539.554 18/09/26,18:28:44,06,08,1, 11.9,1,1, 7.015, 10651.948, 115.991, 52539.663 18/09/26,18:28:44,07,08,1, 11.9,1,1, 7.015, 10651.940, 115.975, 52539.644 18/09/26,18:28:44,08,08,1, 11.9,1,1, 7.015, 10651.957, 116.010, 52539.631 18/09/26,18:28:44,09,08,1, 11.9,1,1, 7.015, 10651.984, 115.973, 52539.599 18/09/26,18:28:44,10,08,1, 11.9,1,1, 7.015, 10651.989, 116.021, 52539.650 18/09/26,18:28:44,11,08,1, 11.9,1,1, 7.015, 10651.977, 116.009, 52539.633 18/09/26,18:28:44,12,08,1, 11.9,1,1, 7.015, 10651.999, 116.023, 52539.703 18/09/26,18:28:44,13,08,1, 11.9,1,1, 7.015, 10652.030, 116.041, 52539.623 18/09/26,18:28:44,14,08,1, 11.9,1,1, 7.015, 10652.029, 116.029, 52539.679 18/09/26,18:28:44,15,08,1, 11.9,1,1, 7.015, 10652.046, 116.057, 52539.590 18/09/26,18:28:44,16,08,1, 11.9,1,1, 7.015, 10652.021, 116.043, 52539.647 18/09/26,18:28:44,17,08,1, 11.9,1,1, 7.015, 10652.032, 116.080, 52539.674 18/09/26,18:28:44,18,08,1, 11.9,1,1, 7.015, 10652.052, 116.077, 52539.682 18/09/26,18:28:44,19,08,1, 11.9,1,1, 7.015, 10652.073, 116.075, 52539.696 18/09/26,18:28:45,00,08,1, 11.9,1,1, 7.013, 10652.071, 116.075, 52539.696 18/09/26,18:28:45,01,08,1, 11.9,1,1, 7.013, 10652.075, 116.107, 52539.738 18/09/26,18:28:45,02,08,1, 11.9,1,1, 7.013, 10652.094, 116.100, 52539.727 18/09/26,18:28:45,03,08,1, 11.9,1,1, 7.013, 10652.086, 116.102, 52539.771 18/09/26,18:28:45,04,08,1, 11.9,1,1, 7.013, 10652.074, 116.107, 52539.667 18/09/26,18:28:45,05,08,1, 11.9,1,1, 7.013, 10652.100, 116.115, 52539.712 18/09/26,18:28:45,06,08,1, 11.9,1,1, 7.013, 10652.111, 116.146, 52539.692 18/09/26,18:28:45,07,08,1, 11.9,1,1, 7.013, 10652.117, 116.115, 52539.740 18/09/26,18:28:45,08,08,1, 11.9,1,1, 7.013, 10652.119, 116.138, 52539.722 18/09/26,18:28:45,09,08,1, 11.9,1,1, 7.013, 10652.115, 116.128, 52539.735 18/09/26,18:28:45,10,08,1, 11.9,1,1, 7.013, 10652.147, 116.122, 52539.739 18/09/26,18:28:45,11,08,1, 11.9,1,1, 7.013, 10652.165, 116.121, 52539.786 18/09/26,18:28:45,12,08,1, 11.9,1,1, 7.013, 10652.166, 116.132, 52539.681 18/09/26,18:28:45,13,08,1, 11.9,1,1, 7.013, 10652.173, 116.118, 52539.729 18/09/26,18:28:45,14,08,1, 11.9,1,1, 7.013, 10652.146, 116.087, 52539.627 18/09/26,18:28:45,15,08,1, 11.9,1,1, 7.013, 10652.178, 116.115, 52539.779 18/09/26,18:28:45,16,08,1, 11.9,1,1, 7.013, 10652.163, 116.096, 52539.727 18/09/26,18:28:45,17,08,1, 11.9,1,1, 7.013, 10652.144, 116.111, 52539.752 18/09/26,18:28:45,18,08,1, 11.9,1,1, 7.013, 10652.194, 116.091, 52539.621 18/09/26,18:28:45,19,08,1, 11.9,1,1, 7.013, 10652.184, 116.111, 52539.727 18/09/26,18:28:46,00,08,1, 11.9,1,1, 7.014, 10652.180, 116.111, 52539.727 18/09/26,18:28:46,01,08,1, 11.9,1,1, 7.014, 10652.181, 116.088, 52539.720 18/09/26,18:28:46,02,08,1, 11.9,1,1, 7.014, 10652.215, 116.101, 52539.689 18/09/26,18:28:46,03,08,1, 11.9,1,1, 7.014, 10652.201, 116.106, 52539.652 18/09/26,18:28:46,04,08,1, 11.9,1,1, 7.014, 10652.219, 116.084, 52539.673 18/09/26,18:28:46,05,08,1, 11.9,1,1, 7.014, 10652.205, 116.108, 52539.746 18/09/26,18:28:46,06,08,1, 11.9,1,1, 7.014, 10652.213, 116.122, 52539.698 18/09/26,18:28:46,07,08,1, 11.9,1,1, 7.014, 10652.196, 116.097, 52539.718 18/09/26,18:28:46,08,08,1, 11.9,1,1, 7.014, 10652.256, 116.114, 52539.659 18/09/26,18:28:46,09,08,1, 11.9,1,1, 7.014, 10652.233, 116.076, 52539.640 18/09/26,18:28:46,10,08,1, 11.9,1,1, 7.014, 10652.276, 116.109, 52539.742 18/09/26,18:28:46,11,08,1, 11.9,1,1, 7.014, 10652.282, 116.074, 52539.583 18/09/26,18:28:46,12,08,1, 11.9,1,1, 7.014, 10652.273, 116.099, 52539.638 18/09/26,18:28:46,13,08,1, 11.9,1,1, 7.014, 10652.290, 116.139, 52539.689 18/09/26,18:28:46,14,08,1, 11.9,1,1, 7.014, 10652.248, 116.109, 52539.668 18/09/26,18:28:46,15,08,1, 11.9,1,1, 7.014, 10652.309, 116.176, 52539.709 18/09/26,18:28:46,16,08,1, 11.9,1,1, 7.014, 10652.295, 116.127, 52539.684 18/09/26,18:28:46,17,08,1, 11.9,1,1, 7.014, 10652.282, 116.175, 52539.795 18/09/26,18:28:46,18,08,1, 11.9,1,1, 7.014, 10652.292, 116.166, 52539.790 18/09/26,18:28:46,19,08,1, 11.9,1,1, 7.014, 10652.339, 116.198, 52539.862 18/09/26,18:28:47,00,08,1, 11.8,1,1, 7.014, 10652.338, 116.198, 52539.862 18/09/26,18:28:47,01,08,1, 11.8,1,1, 7.014, 10652.338, 116.196, 52539.739 18/09/26,18:28:47,02,08,1, 11.8,1,1, 7.014, 10652.340, 116.228, 52539.802 18/09/26,18:28:47,03,08,1, 11.8,1,1, 7.014, 10652.360, 116.228, 52539.777 18/09/26,18:28:47,04,08,1, 11.8,1,1, 7.014, 10652.359, 116.228, 52539.734 18/09/26,18:28:47,05,08,1, 11.8,1,1, 7.014, 10652.385, 116.246, 52539.751 18/09/26,18:28:47,06,08,1, 11.8,1,1, 7.014, 10652.387, 116.231, 52539.820 18/09/26,18:28:47,07,08,1, 11.8,1,1, 7.014, 10652.396, 116.214, 52539.808 18/09/26,18:28:47,08,08,1, 11.8,1,1, 7.014, 10652.407, 116.264, 52539.787 18/09/26,18:28:47,09,08,1, 11.8,1,1, 7.014, 10652.367, 116.186, 52539.751 18/09/26,18:28:47,10,08,1, 11.8,1,1, 7.014, 10652.416, 116.239, 52539.837 18/09/26,18:28:47,11,08,1, 11.8,1,1, 7.014, 10652.396, 116.223, 52539.838 18/09/26,18:28:47,12,08,1, 11.8,1,1, 7.014, 10652.422, 116.235, 52539.825 18/09/26,18:28:47,13,08,1, 11.8,1,1, 7.014, 10652.447, 116.225, 52539.807 18/09/26,18:28:47,14,08,1, 11.8,1,1, 7.014, 10652.435, 116.227, 52539.809 18/09/26,18:28:47,15,08,1, 11.8,1,1, 7.014, 10652.425, 116.249, 52539.801 18/09/26,18:28:47,16,08,1, 11.8,1,1, 7.014, 10652.435, 116.201, 52539.801 18/09/26,18:28:47,17,08,1, 11.8,1,1, 7.014, 10652.453, 116.214, 52539.745 18/09/26,18:28:47,18,08,1, 11.8,1,1, 7.014, 10652.439, 116.210, 52539.750 18/09/26,18:28:47,19,08,1, 11.8,1,1, 7.014, 10652.448, 116.203, 52539.788 18/09/26,18:28:48,00,08,1, 11.9,1,1, 7.013, 10652.447, 116.203, 52539.788 18/09/26,18:28:48,01,08,1, 11.9,1,1, 7.013, 10652.471, 116.191, 52539.837 18/09/26,18:28:48,02,08,1, 11.9,1,1, 7.013, 10652.476, 116.193, 52539.690 18/09/26,18:28:48,03,08,1, 11.9,1,1, 7.013, 10652.480, 116.166, 52539.712 18/09/26,18:28:48,04,08,1, 11.9,1,1, 7.013, 10652.494, 116.151, 52539.727 18/09/26,18:28:48,05,08,1, 11.9,1,1, 7.013, 10652.500, 116.196, 52539.724 18/09/26,18:28:48,06,08,1, 11.9,1,1, 7.013, 10652.463, 116.209, 52539.743 18/09/26,18:28:48,07,08,1, 11.9,1,1, 7.013, 10652.494, 116.170, 52539.780 18/09/26,18:28:48,08,08,1, 11.9,1,1, 7.013, 10652.520, 116.229, 52539.800 18/09/26,18:28:48,09,08,1, 11.9,1,1, 7.013, 10652.515, 116.184, 52539.724 18/09/26,18:28:48,10,08,1, 11.9,1,1, 7.013, 10652.528, 116.236, 52539.884 18/09/26,18:28:48,11,08,1, 11.9,1,1, 7.013, 10652.506, 116.186, 52539.686 18/09/26,18:28:48,12,08,1, 11.9,1,1, 7.013, 10652.538, 116.250, 52539.758 18/09/26,18:28:48,13,08,1, 11.9,1,1, 7.013, 10652.536, 116.231, 52539.828 18/09/26,18:28:48,14,08,1, 11.9,1,1, 7.013, 10652.565, 116.218, 52539.807 18/09/26,18:28:48,15,08,1, 11.9,1,1, 7.013, 10652.561, 116.257, 52539.756 18/09/26,18:28:48,16,08,1, 11.9,1,1, 7.013, 10652.577, 116.231, 52539.789 18/09/26,18:28:48,17,08,1, 11.9,1,1, 7.013, 10652.598, 116.277, 52539.808 18/09/26,18:28:48,18,08,1, 11.9,1,1, 7.013, 10652.594, 116.243, 52539.774 18/09/26,18:28:48,19,08,1, 11.9,1,1, 7.013, 10652.620, 116.245, 52539.855 18/09/26,18:28:49,00,08,1, 11.8,1,1, 7.013, 10652.614, 116.245, 52539.855 18/09/26,18:28:49,01,08,1, 11.8,1,1, 7.013, 10652.617, 116.288, 52539.864 18/09/26,18:28:49,02,08,1, 11.8,1,1, 7.013, 10652.639, 116.277, 52539.795 18/09/26,18:28:49,03,08,1, 11.8,1,1, 7.013, 10652.646, 116.323, 52539.814 18/09/26,18:28:49,04,08,1, 11.8,1,1, 7.013, 10652.639, 116.265, 52539.889 18/09/26,18:28:49,05,08,1, 11.8,1,1, 7.013, 10652.663, 116.319, 52539.869 18/09/26,18:28:49,06,08,1, 11.8,1,1, 7.013, 10652.655, 116.306, 52539.862 18/09/26,18:28:49,07,08,1, 11.8,1,1, 7.013, 10652.698, 116.318, 52539.835 18/09/26,18:28:49,08,08,1, 11.8,1,1, 7.013, 10652.707, 116.317, 52539.882 18/09/26,18:28:49,09,08,1, 11.8,1,1, 7.013, 10652.684, 116.282, 52539.760 18/09/26,18:28:49,10,08,1, 11.8,1,1, 7.013, 10652.706, 116.310, 52539.797 18/09/26,18:28:49,11,08,1, 11.8,1,1, 7.013, 10652.670, 116.265, 52539.817 18/09/26,18:28:49,12,08,1, 11.8,1,1, 7.013, 10652.726, 116.319, 52539.893 18/09/26,18:28:49,13,08,1, 11.8,1,1, 7.013, 10652.714, 116.264, 52539.829 18/09/26,18:28:49,14,08,1, 11.8,1,1, 7.013, 10652.739, 116.281, 52539.789 18/09/26,18:28:49,15,08,1, 11.8,1,1, 7.013, 10652.719, 116.261, 52539.737 18/09/26,18:28:49,16,08,1, 11.8,1,1, 7.013, 10652.733, 116.258, 52539.802 18/09/26,18:28:49,17,08,1, 11.8,1,1, 7.013, 10652.734, 116.268, 52539.842 18/09/26,18:28:49,18,08,1, 11.8,1,1, 7.013, 10652.727, 116.263, 52539.829 18/09/26,18:28:49,19,08,1, 11.8,1,1, 7.013, 10652.741, 116.272, 52539.802 18/09/26,18:28:50,00,08,1, 11.9,1,1, 7.015, 10652.739, 116.272, 52539.802 18/09/26,18:28:50,01,08,1, 11.9,1,1, 7.015, 10652.743, 116.255, 52539.762 18/09/26,18:28:50,02,08,1, 11.9,1,1, 7.015, 10652.738, 116.270, 52539.835 18/09/26,18:28:50,03,08,1, 11.9,1,1, 7.015, 10652.761, 116.237, 52539.761 18/09/26,18:28:50,04,08,1, 11.9,1,1, 7.015, 10652.778, 116.247, 52539.777 18/09/26,18:28:50,05,08,1, 11.9,1,1, 7.015, 10652.764, 116.294, 52539.850 18/09/26,18:28:50,06,08,1, 11.9,1,1, 7.015, 10652.758, 116.266, 52539.837 18/09/26,18:28:50,07,08,1, 11.9,1,1, 7.015, 10652.820, 116.316, 52539.798 18/09/26,18:28:50,08,08,1, 11.9,1,1, 7.015, 10652.799, 116.269, 52539.780 18/09/26,18:28:50,09,08,1, 11.9,1,1, 7.015, 10652.800, 116.253, 52539.733 18/09/26,18:28:50,10,08,1, 11.9,1,1, 7.015, 10652.833, 116.284, 52539.855 18/09/26,18:28:50,11,08,1, 11.9,1,1, 7.015, 10652.835, 116.263, 52539.770 18/09/26,18:28:50,12,08,1, 11.9,1,1, 7.015, 10652.823, 116.305, 52539.867 18/09/26,18:28:50,13,08,1, 11.9,1,1, 7.015, 10652.828, 116.297, 52539.846 18/09/26,18:28:50,14,08,1, 11.9,1,1, 7.015, 10652.846, 116.317, 52539.883 18/09/26,18:28:50,15,08,1, 11.9,1,1, 7.015, 10652.876, 116.325, 52539.893 18/09/26,18:28:50,16,08,1, 11.9,1,1, 7.015, 10652.873, 116.308, 52539.816 18/09/26,18:28:50,17,08,1, 11.9,1,1, 7.015, 10652.870, 116.324, 52539.824 18/09/26,18:28:50,18,08,1, 11.9,1,1, 7.015, 10652.859, 116.321, 52539.828 18/09/26,18:28:50,19,08,1, 11.9,1,1, 7.015, 10652.885, 116.343, 52539.920 18/09/26,18:28:51,00,08,1, 11.9,1,1, 7.014, 10652.881, 116.343, 52539.920 18/09/26,18:28:51,01,08,1, 11.9,1,1, 7.014, 10652.879, 116.340, 52539.855 18/09/26,18:28:51,02,08,1, 11.9,1,1, 7.014, 10652.912, 116.323, 52539.848 18/09/26,18:28:51,03,08,1, 11.9,1,1, 7.014, 10652.916, 116.365, 52539.858 18/09/26,18:28:51,04,08,1, 11.9,1,1, 7.014, 10652.908, 116.330, 52539.839 18/09/26,18:28:51,05,08,1, 11.9,1,1, 7.014, 10652.930, 116.383, 52539.863 18/09/26,18:28:51,06,08,1, 11.9,1,1, 7.014, 10652.904, 116.336, 52539.929 18/09/26,18:28:51,07,08,1, 11.9,1,1, 7.014, 10652.926, 116.374, 52539.895 18/09/26,18:28:51,08,08,1, 11.9,1,1, 7.014, 10652.935, 116.372, 52539.899 18/09/26,18:28:51,09,08,1, 11.9,1,1, 7.014, 10652.953, 116.353, 52539.856 18/09/26,18:28:51,10,08,1, 11.9,1,1, 7.014, 10652.950, 116.374, 52539.912 18/09/26,18:28:51,11,08,1, 11.9,1,1, 7.014, 10652.958, 116.286, 52539.851 18/09/26,18:28:51,12,08,1, 11.9,1,1, 7.014, 10652.945, 116.350, 52539.920 18/09/26,18:28:51,13,08,1, 11.9,1,1, 7.014, 10652.957, 116.322, 52539.896 18/09/26,18:28:51,14,08,1, 11.9,1,1, 7.014, 10652.955, 116.344, 52539.874 18/09/26,18:28:51,15,08,1, 11.9,1,1, 7.014, 10652.968, 116.316, 52539.838 18/09/26,18:28:51,16,08,1, 11.9,1,1, 7.014, 10652.963, 116.309, 52539.901 18/09/26,18:28:51,17,08,1, 11.9,1,1, 7.014, 10652.985, 116.299, 52539.896 18/09/26,18:28:51,18,08,1, 11.9,1,1, 7.014, 10652.964, 116.293, 52539.863 18/09/26,18:28:51,19,08,1, 11.9,1,1, 7.014, 10652.986, 116.295, 52539.843 18/09/26,18:28:52,00,08,1, 11.8,1,1, 7.012, 10652.981, 116.295, 52539.843 18/09/26,18:28:52,01,08,1, 11.8,1,1, 7.012, 10653.005, 116.314, 52539.915 18/09/26,18:28:52,02,08,1, 11.8,1,1, 7.012, 10652.976, 116.295, 52539.832 18/09/26,18:28:52,03,08,1, 11.8,1,1, 7.012, 10653.010, 116.301, 52539.811 18/09/26,18:28:52,04,08,1, 11.8,1,1, 7.012, 10652.993, 116.290, 52539.794 18/09/26,18:28:52,05,08,1, 11.8,1,1, 7.012, 10653.011, 116.319, 52539.932 18/09/26,18:28:52,06,08,1, 11.8,1,1, 7.012, 10653.023, 116.291, 52539.884 18/09/26,18:28:52,07,08,1, 11.8,1,1, 7.012, 10653.040, 116.329, 52539.908 18/09/26,18:28:52,08,08,1, 11.8,1,1, 7.012, 10653.050, 116.301, 52539.866 18/09/26,18:28:52,09,08,1, 11.8,1,1, 7.012, 10653.082, 116.319, 52539.799 18/09/26,18:28:52,10,08,1, 11.8,1,1, 7.012, 10653.070, 116.339, 52539.860 18/09/26,18:28:52,11,08,1, 11.8,1,1, 7.012, 10653.062, 116.313, 52539.915 18/09/26,18:28:52,12,08,1, 11.8,1,1, 7.012, 10653.079, 116.360, 52539.914 18/09/26,18:28:52,13,08,1, 11.8,1,1, 7.012, 10653.093, 116.339, 52539.862 18/09/26,18:28:52,14,08,1, 11.8,1,1, 7.012, 10653.102, 116.365, 52539.901 18/09/26,18:28:52,15,08,1, 11.8,1,1, 7.012, 10653.111, 116.366, 52539.871 18/09/26,18:28:52,16,08,1, 11.8,1,1, 7.012, 10653.116, 116.347, 52539.961 18/09/26,18:28:52,17,08,1, 11.8,1,1, 7.012, 10653.130, 116.378, 52539.895 18/09/26,18:28:52,18,08,1, 11.8,1,1, 7.012, 10653.119, 116.358, 52539.954 18/09/26,18:28:52,19,08,1, 11.8,1,1, 7.012, 10653.144, 116.379, 52539.938 18/09/26,18:28:53,00,08,1, 11.9,1,1, 7.013, 10653.139, 116.379, 52539.938 18/09/26,18:28:53,01,08,1, 11.9,1,1, 7.013, 10653.159, 116.359, 52539.952 18/09/26,18:28:53,02,08,1, 11.9,1,1, 7.013, 10653.172, 116.388, 52539.898 18/09/26,18:28:53,03,08,1, 11.9,1,1, 7.013, 10653.166, 116.397, 52539.979 18/09/26,18:28:53,04,08,1, 11.9,1,1, 7.013, 10653.174, 116.383, 52539.997 18/09/26,18:28:53,05,08,1, 11.9,1,1, 7.013, 10653.188, 116.411, 52540.004 18/09/26,18:28:53,06,08,1, 11.9,1,1, 7.013, 10653.204, 116.372, 52539.875 18/09/26,18:28:53,07,08,1, 11.9,1,1, 7.013, 10653.204, 116.401, 52539.879 18/09/26,18:28:53,08,08,1, 11.9,1,1, 7.013, 10653.189, 116.372, 52539.905 18/09/26,18:28:53,09,08,1, 11.9,1,1, 7.013, 10653.207, 116.383, 52539.913 18/09/26,18:28:53,10,08,1, 11.9,1,1, 7.013, 10653.205, 116.383, 52539.880 18/09/26,18:28:53,11,08,1, 11.9,1,1, 7.013, 10653.252, 116.375, 52539.913 18/09/26,18:28:53,12,08,1, 11.9,1,1, 7.013, 10653.229, 116.388, 52539.900 18/09/26,18:28:53,13,08,1, 11.9,1,1, 7.013, 10653.228, 116.351, 52539.870 18/09/26,18:28:53,14,08,1, 11.9,1,1, 7.013, 10653.235, 116.369, 52539.881 18/09/26,18:28:53,15,08,1, 11.9,1,1, 7.013, 10653.199, 116.331, 52539.898 18/09/26,18:28:53,16,08,1, 11.9,1,1, 7.013, 10653.231, 116.363, 52539.963 18/09/26,18:28:53,17,08,1, 11.9,1,1, 7.013, 10653.248, 116.348, 52539.915 18/09/26,18:28:53,18,08,1, 11.9,1,1, 7.013, 10653.227, 116.337, 52539.947 18/09/26,18:28:53,19,08,1, 11.9,1,1, 7.013, 10653.255, 116.336, 52539.857 18/09/26,18:28:54,00,08,1, 11.9,1,1, 7.012, 10653.248, 116.336, 52539.857 18/09/26,18:28:54,01,08,1, 11.9,1,1, 7.012, 10653.227, 116.364, 52539.968 18/09/26,18:28:54,02,08,1, 11.9,1,1, 7.012, 10653.244, 116.319, 52539.917 18/09/26,18:28:54,03,08,1, 11.9,1,1, 7.012, 10653.254, 116.320, 52539.806 18/09/26,18:28:54,04,08,1, 11.9,1,1, 7.012, 10653.278, 116.300, 52539.799 18/09/26,18:28:54,05,08,1, 11.9,1,1, 7.012, 10653.281, 116.339, 52539.846 18/09/26,18:28:54,06,08,1, 11.9,1,1, 7.012, 10653.253, 116.302, 52539.820 18/09/26,18:28:54,07,08,1, 11.9,1,1, 7.012, 10653.281, 116.343, 52539.901 18/09/26,18:28:54,08,08,1, 11.9,1,1, 7.012, 10653.265, 116.309, 52539.819 18/09/26,18:28:54,09,08,1, 11.9,1,1, 7.012, 10653.286, 116.337, 52539.912 18/09/26,18:28:54,10,08,1, 11.9,1,1, 7.012, 10653.303, 116.342, 52539.919 18/09/26,18:28:54,11,08,1, 11.9,1,1, 7.012, 10653.278, 116.339, 52539.823 18/09/26,18:28:54,12,08,1, 11.9,1,1, 7.012, 10653.320, 116.361, 52539.939 18/09/26,18:28:54,13,08,1, 11.9,1,1, 7.012, 10653.312, 116.336, 52539.814 18/09/26,18:28:54,14,08,1, 11.9,1,1, 7.012, 10653.338, 116.369, 52539.923 18/09/26,18:28:54,15,08,1, 11.9,1,1, 7.012, 10653.312, 116.354, 52539.837 18/09/26,18:28:54,16,08,1, 11.9,1,1, 7.012, 10653.347, 116.369, 52539.895 18/09/26,18:28:54,17,08,1, 11.9,1,1, 7.012, 10653.358, 116.368, 52539.863 18/09/26,18:28:54,18,08,1, 11.9,1,1, 7.012, 10653.365, 116.364, 52539.934 18/09/26,18:28:54,19,08,1, 11.9,1,1, 7.012, 10653.361, 116.387, 52539.937 18/09/26,18:28:55,00,08,1, 11.9,1,1, 7.013, 10653.356, 116.387, 52539.937 18/09/26,18:28:55,01,08,1, 11.9,1,1, 7.013, 10653.375, 116.395, 52539.980 18/09/26,18:28:55,02,08,1, 11.9,1,1, 7.013, 10653.396, 116.402, 52539.907 18/09/26,18:28:55,03,08,1, 11.9,1,1, 7.013, 10653.372, 116.405, 52539.942 18/09/26,18:28:55,04,08,1, 11.9,1,1, 7.013, 10653.370, 116.421, 52540.008 18/09/26,18:28:55,05,08,1, 11.9,1,1, 7.013, 10653.399, 116.397, 52539.987 18/09/26,18:28:55,06,08,1, 11.9,1,1, 7.013, 10653.399, 116.380, 52539.951 18/09/26,18:28:55,07,08,1, 11.9,1,1, 7.013, 10653.404, 116.408, 52539.973 18/09/26,18:28:55,08,08,1, 11.9,1,1, 7.013, 10653.384, 116.359, 52539.920 18/09/26,18:28:55,09,08,1, 11.9,1,1, 7.013, 10653.416, 116.393, 52539.893 18/09/26,18:28:55,10,08,1, 11.9,1,1, 7.013, 10653.410, 116.329, 52539.881 18/09/26,18:28:55,11,08,1, 11.9,1,1, 7.013, 10653.416, 116.333, 52539.961 18/09/26,18:28:55,12,08,1, 11.9,1,1, 7.013, 10653.427, 116.349, 52539.965 18/09/26,18:28:55,13,08,1, 11.9,1,1, 7.013, 10653.442, 116.313, 52539.953 18/09/26,18:28:55,14,08,1, 11.9,1,1, 7.013, 10653.417, 116.341, 52539.929 18/09/26,18:28:55,15,08,1, 11.9,1,1, 7.013, 10653.427, 116.332, 52539.861 18/09/26,18:28:55,16,08,1, 11.9,1,1, 7.013, 10653.431, 116.324, 52539.898 18/09/26,18:28:55,17,08,1, 11.9,1,1, 7.013, 10653.444, 116.326, 52539.922 18/09/26,18:28:55,18,08,1, 11.9,1,1, 7.013, 10653.418, 116.295, 52539.876 18/09/26,18:28:55,19,08,1, 11.9,1,1, 7.013, 10653.417, 116.312, 52539.834 18/09/26,18:28:56,00,08,1, 11.8,1,1, 7.017, 10653.415, 116.312, 52539.834 18/09/26,18:28:56,01,08,1, 11.8,1,1, 7.017, 10653.410, 116.307, 52539.941 18/09/26,18:28:56,02,08,1, 11.8,1,1, 7.017, 10653.461, 116.304, 52539.974 18/09/26,18:28:56,03,08,1, 11.8,1,1, 7.017, 10653.442, 116.307, 52539.848 18/09/26,18:28:56,04,08,1, 11.8,1,1, 7.017, 10653.439, 116.304, 52539.860 18/09/26,18:28:56,05,08,1, 11.8,1,1, 7.017, 10653.445, 116.298, 52539.895 18/09/26,18:28:56,06,08,1, 11.8,1,1, 7.017, 10653.483, 116.299, 52539.868 18/09/26,18:28:56,07,08,1, 11.8,1,1, 7.017, 10653.490, 116.338, 52539.926 18/09/26,18:28:56,08,08,1, 11.8,1,1, 7.017, 10653.472, 116.313, 52539.892 18/09/26,18:28:56,09,08,1, 11.8,1,1, 7.017, 10653.498, 116.350, 52539.955 18/09/26,18:28:56,10,08,1, 11.8,1,1, 7.017, 10653.489, 116.314, 52539.906 18/09/26,18:28:56,11,08,1, 11.8,1,1, 7.017, 10653.504, 116.350, 52539.896 18/09/26,18:28:56,12,08,1, 11.8,1,1, 7.017, 10653.516, 116.337, 52539.824 18/09/26,18:28:56,13,08,1, 11.8,1,1, 7.017, 10653.506, 116.346, 52539.945 18/09/26,18:28:56,14,08,1, 11.8,1,1, 7.017, 10653.508, 116.374, 52539.898 18/09/26,18:28:56,15,08,1, 11.8,1,1, 7.017, 10653.522, 116.365, 52539.999 18/09/26,18:28:56,16,08,1, 11.8,1,1, 7.017, 10653.530, 116.354, 52539.941 18/09/26,18:28:56,17,08,1, 11.8,1,1, 7.017, 10653.513, 116.374, 52539.950 18/09/26,18:28:56,18,08,1, 11.8,1,1, 7.017, 10653.534, 116.406, 52539.961 18/09/26,18:28:56,19,08,1, 11.8,1,1, 7.017, 10653.547, 116.383, 52539.977 18/09/26,18:28:57,00,08,1, 11.8,1,1, 7.014, 10653.540, 116.383, 52539.977 18/09/26,18:28:57,01,08,1, 11.8,1,1, 7.014, 10653.549, 116.358, 52539.936 18/09/26,18:28:57,02,08,1, 11.8,1,1, 7.014, 10653.554, 116.393, 52539.995 18/09/26,18:28:57,03,08,1, 11.8,1,1, 7.014, 10653.569, 116.350, 52539.941 18/09/26,18:28:57,04,08,1, 11.8,1,1, 7.014, 10653.585, 116.367, 52540.016 18/09/26,18:28:57,05,08,1, 11.8,1,1, 7.014, 10653.560, 116.331, 52539.940 18/09/26,18:28:57,06,08,1, 11.8,1,1, 7.014, 10653.567, 116.336, 52539.960 18/09/26,18:28:57,07,08,1, 11.8,1,1, 7.014, 10653.559, 116.332, 52539.953 18/09/26,18:28:57,08,08,1, 11.8,1,1, 7.014, 10653.562, 116.317, 52539.970 18/09/26,18:28:57,09,08,1, 11.8,1,1, 7.014, 10653.579, 116.331, 52539.965 18/09/26,18:28:57,10,08,1, 11.8,1,1, 7.014, 10653.569, 116.293, 52539.858 18/09/26,18:28:57,11,08,1, 11.8,1,1, 7.014, 10653.568, 116.300, 52539.895 18/09/26,18:28:57,12,08,1, 11.8,1,1, 7.014, 10653.564, 116.304, 52539.953 18/09/26,18:28:57,13,08,1, 11.8,1,1, 7.014, 10653.579, 116.298, 52539.941 18/09/26,18:28:57,14,08,1, 11.8,1,1, 7.014, 10653.600, 116.287, 52539.898 18/09/26,18:28:57,15,08,1, 11.8,1,1, 7.014, 10653.587, 116.267, 52539.817 18/09/26,18:28:57,16,08,1, 11.8,1,1, 7.014, 10653.568, 116.263, 52539.843 18/09/26,18:28:57,17,08,1, 11.8,1,1, 7.014, 10653.584, 116.276, 52539.901 18/09/26,18:28:57,18,08,1, 11.8,1,1, 7.014, 10653.563, 116.275, 52539.954 18/09/26,18:28:57,19,08,1, 11.8,1,1, 7.014, 10653.607, 116.254, 52539.893 18/09/26,18:28:58,00,08,1, 11.9,1,1, 7.012, 10653.607, 116.254, 52539.893 18/09/26,18:28:58,01,08,1, 11.9,1,1, 7.012, 10653.595, 116.235, 52539.841 18/09/26,18:28:58,02,08,1, 11.9,1,1, 7.012, 10653.592, 116.279, 52539.916 18/09/26,18:28:58,03,08,1, 11.9,1,1, 7.012, 10653.612, 116.240, 52539.828 18/09/26,18:28:58,04,08,1, 11.9,1,1, 7.012, 10653.615, 116.265, 52539.904 18/09/26,18:28:58,05,08,1, 11.9,1,1, 7.012, 10653.613, 116.268, 52539.857 18/09/26,18:28:58,06,08,1, 11.9,1,1, 7.012, 10653.629, 116.253, 52539.945 18/09/26,18:28:58,07,08,1, 11.9,1,1, 7.012, 10653.587, 116.272, 52539.867 18/09/26,18:28:58,08,08,1, 11.9,1,1, 7.012, 10653.593, 116.274, 52539.876 18/09/26,18:28:58,09,08,1, 11.9,1,1, 7.012, 10653.610, 116.292, 52539.874 18/09/26,18:28:58,10,08,1, 11.9,1,1, 7.012, 10653.639, 116.282, 52539.944 18/09/26,18:28:58,11,08,1, 11.9,1,1, 7.012, 10653.630, 116.307, 52539.928 18/09/26,18:28:58,12,08,1, 11.9,1,1, 7.012, 10653.632, 116.300, 52539.902 18/09/26,18:28:58,13,08,1, 11.9,1,1, 7.012, 10653.629, 116.282, 52539.898 18/09/26,18:28:58,14,08,1, 11.9,1,1, 7.012, 10653.648, 116.295, 52539.918 18/09/26,18:28:58,15,08,1, 11.9,1,1, 7.012, 10653.680, 116.325, 52539.876 18/09/26,18:28:58,16,08,1, 11.9,1,1, 7.012, 10653.642, 116.320, 52539.885 18/09/26,18:28:58,17,08,1, 11.9,1,1, 7.012, 10653.644, 116.329, 52539.918 18/09/26,18:28:58,18,08,1, 11.9,1,1, 7.012, 10653.679, 116.296, 52539.987 18/09/26,18:28:58,19,08,1, 11.9,1,1, 7.012, 10653.691, 116.315, 52539.988 18/09/26,18:28:59,00,08,1, 11.9,1,1, 7.012, 10653.690, 116.315, 52539.988 18/09/26,18:28:59,01,08,1, 11.9,1,1, 7.012, 10653.679, 116.296, 52539.860 18/09/26,18:28:59,02,08,1, 11.9,1,1, 7.012, 10653.667, 116.303, 52539.877 18/09/26,18:28:59,03,08,1, 11.9,1,1, 7.012, 10653.639, 116.252, 52539.918 18/09/26,18:28:59,04,08,1, 11.9,1,1, 7.012, 10653.685, 116.311, 52540.032 18/09/26,18:28:59,05,08,1, 11.9,1,1, 7.012, 10653.666, 116.257, 52539.964 18/09/26,18:28:59,06,08,1, 11.9,1,1, 7.012, 10653.681, 116.263, 52539.917 18/09/26,18:28:59,07,08,1, 11.9,1,1, 7.012, 10653.663, 116.259, 52539.898 18/09/26,18:28:59,08,08,1, 11.9,1,1, 7.012, 10653.668, 116.254, 52539.896 18/09/26,18:28:59,09,08,1, 11.9,1,1, 7.012, 10653.653, 116.240, 52539.935 18/09/26,18:28:59,10,08,1, 11.9,1,1, 7.012, 10653.663, 116.236, 52539.899 18/09/26,18:28:59,11,08,1, 11.9,1,1, 7.012, 10653.703, 116.246, 52539.864 18/09/26,18:28:59,12,08,1, 11.9,1,1, 7.012, 10653.679, 116.228, 52539.943 18/09/26,18:28:59,13,08,1, 11.9,1,1, 7.012, 10653.692, 116.239, 52539.900 18/09/26,18:28:59,14,08,1, 11.9,1,1, 7.012, 10653.672, 116.247, 52539.869 18/09/26,18:28:59,15,08,1, 11.9,1,1, 7.012, 10653.670, 116.240, 52539.889 18/09/26,18:28:59,16,08,1, 11.9,1,1, 7.012, 10653.674, 116.215, 52539.920 18/09/26,18:28:59,17,08,1, 11.9,1,1, 7.012, 10653.697, 116.247, 52539.910 18/09/26,18:28:59,18,08,1, 11.9,1,1, 7.012, 10653.700, 116.230, 52539.892 18/09/26,18:28:59,19,08,1, 11.9,1,1, 7.012, 10653.689, 116.224, 52539.910 18/09/26,18:29:00,00,09,1, 11.8,1,1, 7.013, 10653.682, 116.224, 52539.910 18/09/26,18:29:00,01,09,1, 11.8,1,1, 7.013, 10653.715, 116.227, 52539.919 18/09/26,18:29:00,02,09,1, 11.8,1,1, 7.013, 10653.717, 116.264, 52539.980 18/09/26,18:29:00,03,09,1, 11.8,1,1, 7.013, 10653.709, 116.219, 52539.945 18/09/26,18:29:00,04,09,1, 11.8,1,1, 7.013, 10653.725, 116.277, 52539.888 18/09/26,18:29:00,05,09,1, 11.8,1,1, 7.013, 10653.717, 116.217, 52539.831 18/09/26,18:29:00,06,09,1, 11.8,1,1, 7.013, 10653.723, 116.247, 52539.942 18/09/26,18:29:00,07,09,1, 11.8,1,1, 7.013, 10653.721, 116.232, 52539.976 18/09/26,18:29:00,08,09,1, 11.8,1,1, 7.013, 10653.744, 116.284, 52539.919 18/09/26,18:29:00,09,09,1, 11.8,1,1, 7.013, 10653.700, 116.300, 52540.000 18/09/26,18:29:00,10,09,1, 11.8,1,1, 7.013, 10653.716, 116.323, 52540.028 18/09/26,18:29:00,11,09,1, 11.8,1,1, 7.013, 10653.752, 116.269, 52539.999 18/09/26,18:29:00,12,09,1, 11.8,1,1, 7.013, 10653.767, 116.286, 52540.011 18/09/26,18:29:00,13,09,1, 11.8,1,1, 7.013, 10653.746, 116.265, 52539.900 18/09/26,18:29:00,14,09,1, 11.8,1,1, 7.013, 10653.744, 116.267, 52539.982 18/09/26,18:29:00,15,09,1, 11.8,1,1, 7.013, 10653.773, 116.305, 52539.996 18/09/26,18:29:00,16,09,1, 11.8,1,1, 7.013, 10653.767, 116.253, 52539.875 18/09/26,18:29:00,17,09,1, 11.8,1,1, 7.013, 10653.777, 116.300, 52540.027 18/09/26,18:29:00,18,09,1, 11.8,1,1, 7.013, 10653.754, 116.235, 52539.920 18/09/26,18:29:00,19,09,1, 11.8,1,1, 7.013, 10653.776, 116.241, 52539.934 18/09/26,18:29:01,00,08,1, 11.8,1,1, 7.014, 10653.774, 116.241, 52539.934 18/09/26,18:29:01,01,08,1, 11.8,1,1, 7.014, 10653.740, 116.259, 52539.989 18/09/26,18:29:01,02,08,1, 11.8,1,1, 7.014, 10653.781, 116.246, 52539.954 18/09/26,18:29:01,03,08,1, 11.8,1,1, 7.014, 10653.765, 116.229, 52540.012 18/09/26,18:29:01,04,08,1, 11.8,1,1, 7.014, 10653.753, 116.282, 52539.974 18/09/26,18:29:01,05,08,1, 11.8,1,1, 7.014, 10653.759, 116.225, 52539.986 18/09/26,18:29:01,06,08,1, 11.8,1,1, 7.014, 10653.788, 116.235, 52539.896 18/09/26,18:29:01,07,08,1, 11.8,1,1, 7.014, 10653.768, 116.203, 52539.880 18/09/26,18:29:01,08,08,1, 11.8,1,1, 7.014, 10653.775, 116.212, 52539.939 18/09/26,18:29:01,09,08,1, 11.8,1,1, 7.014, 10653.771, 116.188, 52539.961 18/09/26,18:29:01,10,08,1, 11.8,1,1, 7.014, 10653.770, 116.184, 52539.913 18/09/26,18:29:01,11,08,1, 11.8,1,1, 7.014, 10653.805, 116.183, 52539.924 18/09/26,18:29:01,12,08,1, 11.8,1,1, 7.014, 10653.786, 116.209, 52539.945 18/09/26,18:29:01,13,08,1, 11.8,1,1, 7.014, 10653.787, 116.172, 52539.931 18/09/26,18:29:01,14,08,1, 11.8,1,1, 7.014, 10653.765, 116.184, 52539.857 18/09/26,18:29:01,15,08,1, 11.8,1,1, 7.014, 10653.780, 116.173, 52539.878 18/09/26,18:29:01,16,08,1, 11.8,1,1, 7.014, 10653.766, 116.183, 52539.935 18/09/26,18:29:01,17,08,1, 11.8,1,1, 7.014, 10653.782, 116.223, 52539.993 18/09/26,18:29:01,18,08,1, 11.8,1,1, 7.014, 10653.782, 116.150, 52539.851 18/09/26,18:29:01,19,08,1, 11.8,1,1, 7.014, 10653.794, 116.215, 52539.892 18/09/26,18:29:02,00,08,1, 11.9,1,1, 7.015, 10653.790, 116.215, 52539.892 18/09/26,18:29:02,01,08,1, 11.9,1,1, 7.015, 10653.776, 116.187, 52539.957 18/09/26,18:29:02,02,08,1, 11.9,1,1, 7.015, 10653.788, 116.215, 52539.931 18/09/26,18:29:02,03,08,1, 11.9,1,1, 7.015, 10653.790, 116.194, 52539.932 18/09/26,18:29:02,04,08,1, 11.9,1,1, 7.015, 10653.803, 116.218, 52539.978 18/09/26,18:29:02,05,08,1, 11.9,1,1, 7.015, 10653.800, 116.207, 52539.928 18/09/26,18:29:02,06,08,1, 11.9,1,1, 7.015, 10653.813, 116.217, 52539.951 18/09/26,18:29:02,07,08,1, 11.9,1,1, 7.015, 10653.802, 116.225, 52539.918 18/09/26,18:29:02,08,08,1, 11.9,1,1, 7.015, 10653.795, 116.224, 52539.923 18/09/26,18:29:02,09,08,1, 11.9,1,1, 7.015, 10653.785, 116.202, 52539.954 18/09/26,18:29:02,10,08,1, 11.9,1,1, 7.015, 10653.802, 116.246, 52539.982 18/09/26,18:29:02,11,08,1, 11.9,1,1, 7.015, 10653.798, 116.258, 52540.038 18/09/26,18:29:02,12,08,1, 11.9,1,1, 7.015, 10653.819, 116.241, 52539.917 18/09/26,18:29:02,13,08,1, 11.9,1,1, 7.015, 10653.807, 116.228, 52539.898 18/09/26,18:29:02,14,08,1, 11.9,1,1, 7.015, 10653.792, 116.245, 52539.952 18/09/26,18:29:02,15,08,1, 11.9,1,1, 7.015, 10653.791, 116.227, 52540.020 18/09/26,18:29:02,16,08,1, 11.9,1,1, 7.015, 10653.823, 116.231, 52539.917 18/09/26,18:29:02,17,08,1, 11.9,1,1, 7.015, 10653.823, 116.259, 52540.007 18/09/26,18:29:02,18,08,1, 11.9,1,1, 7.015, 10653.818, 116.219, 52540.004 18/09/26,18:29:02,19,08,1, 11.9,1,1, 7.015, 10653.825, 116.244, 52539.973 18/09/26,18:29:03,00,08,1, 11.9,1,1, 7.012, 10653.824, 116.244, 52539.973 18/09/26,18:29:03,01,08,1, 11.9,1,1, 7.012, 10653.809, 116.194, 52539.947 18/09/26,18:29:03,02,08,1, 11.9,1,1, 7.012, 10653.792, 116.171, 52539.901 18/09/26,18:29:03,03,08,1, 11.9,1,1, 7.012, 10653.740, 116.184, 52540.002 18/09/26,18:29:03,04,08,1, 11.9,1,1, 7.012, 10653.775, 116.201, 52540.162 18/09/26,18:29:03,05,08,1, 11.9,1,1, 7.012, 10653.777, 116.149, 52539.875 18/09/26,18:29:03,06,08,1, 11.9,1,1, 7.012, 10653.798, 116.156, 52539.896 18/09/26,18:29:03,07,08,1, 11.9,1,1, 7.012, 10653.789, 116.165, 52539.900 18/09/26,18:29:03,08,08,1, 11.9,1,1, 7.012, 10653.780, 116.155, 52539.923 18/09/26,18:29:03,09,08,1, 11.9,1,1, 7.012, 10653.773, 116.172, 52540.024 18/09/26,18:29:03,10,08,1, 11.9,1,1, 7.012, 10653.779, 116.192, 52539.998 18/09/26,18:29:03,11,08,1, 11.9,1,1, 7.012, 10653.800, 116.149, 52539.945 18/09/26,18:29:03,12,08,1, 11.9,1,1, 7.012, 10653.770, 116.206, 52540.029 18/09/26,18:29:03,13,08,1, 11.9,1,1, 7.012, 10653.814, 116.191, 52539.850 18/09/26,18:29:03,14,08,1, 11.9,1,1, 7.012, 10653.836, 116.213, 52539.919 18/09/26,18:29:03,15,08,1, 11.9,1,1, 7.012, 10653.790, 116.188, 52539.825 18/09/26,18:29:03,16,08,1, 11.9,1,1, 7.012, 10653.800, 116.210, 52539.920 18/09/26,18:29:03,17,08,1, 11.9,1,1, 7.012, 10653.790, 116.235, 52540.003 18/09/26,18:29:03,18,08,1, 11.9,1,1, 7.012, 10653.780, 116.242, 52539.986 18/09/26,18:29:03,19,08,1, 11.9,1,1, 7.012, 10653.818, 116.249, 52539.951 18/09/26,18:29:04,00,08,1, 11.9,1,1, 7.014, 10653.815, 116.249, 52539.951 18/09/26,18:29:04,01,08,1, 11.9,1,1, 7.014, 10653.812, 116.269, 52540.026 18/09/26,18:29:04,02,08,1, 11.9,1,1, 7.014, 10653.810, 116.275, 52539.946 18/09/26,18:29:04,03,08,1, 11.9,1,1, 7.014, 10653.813, 116.284, 52539.971 18/09/26,18:29:04,04,08,1, 11.9,1,1, 7.014, 10653.812, 116.271, 52539.944 18/09/26,18:29:04,05,08,1, 11.9,1,1, 7.014, 10653.827, 116.296, 52540.018 18/09/26,18:29:04,06,08,1, 11.9,1,1, 7.014, 10653.804, 116.250, 52540.057 18/09/26,18:29:04,07,08,1, 11.9,1,1, 7.014, 10653.840, 116.263, 52540.056 18/09/26,18:29:04,08,08,1, 11.9,1,1, 7.014, 10653.809, 116.242, 52539.959 18/09/26,18:29:04,09,08,1, 11.9,1,1, 7.014, 10653.843, 116.267, 52539.964 18/09/26,18:29:04,10,08,1, 11.9,1,1, 7.014, 10653.802, 116.232, 52540.029 18/09/26,18:29:04,11,08,1, 11.9,1,1, 7.014, 10653.808, 116.244, 52540.072 18/09/26,18:29:04,12,08,1, 11.9,1,1, 7.014, 10653.797, 116.236, 52540.038 18/09/26,18:29:04,13,08,1, 11.9,1,1, 7.014, 10653.794, 116.207, 52539.955 18/09/26,18:29:04,14,08,1, 11.9,1,1, 7.014, 10653.791, 116.220, 52540.057 18/09/26,18:29:04,15,08,1, 11.9,1,1, 7.014, 10653.752, 116.211, 52540.191 18/09/26,18:29:04,16,08,1, 11.9,1,1, 7.014, 10653.749, 116.227, 52539.985 18/09/26,18:29:04,17,08,1, 11.9,1,1, 7.014, 10653.761, 116.223, 52539.942 18/09/26,18:29:04,18,08,1, 11.9,1,1, 7.014, 10653.777, 116.199, 52539.922 18/09/26,18:29:04,19,08,1, 11.9,1,1, 7.014, 10653.778, 116.196, 52539.962 18/09/26,18:29:05,00,08,1, 12.0,1,1, 7.014, 10653.774, 116.196, 52539.962 18/09/26,18:29:05,01,08,1, 12.0,1,1, 7.014, 10653.787, 116.182, 52539.883 18/09/26,18:29:05,02,08,1, 12.0,1,1, 7.014, 10653.817, 116.220, 52539.929 18/09/26,18:29:05,03,08,1, 12.0,1,1, 7.014, 10653.807, 116.200, 52539.896 18/09/26,18:29:05,04,08,1, 12.0,1,1, 7.014, 10653.796, 116.222, 52540.055 18/09/26,18:29:05,05,08,1, 12.0,1,1, 7.014, 10653.794, 116.267, 52540.329 18/09/26,18:29:05,06,08,1, 12.0,1,1, 7.014, 10653.836, 116.256, 52540.136 18/09/26,18:29:05,07,08,1, 12.0,1,1, 7.014, 10653.785, 116.280, 52540.106 18/09/26,18:29:05,08,08,1, 12.0,1,1, 7.014, 10653.788, 116.246, 52540.083 18/09/26,18:29:05,09,08,1, 12.0,1,1, 7.014, 10653.790, 116.258, 52540.072 18/09/26,18:29:05,10,08,1, 12.0,1,1, 7.014, 10653.809, 116.282, 52540.106 18/09/26,18:29:05,11,08,1, 12.0,1,1, 7.014, 10653.785, 116.255, 52540.075 18/09/26,18:29:05,12,08,1, 12.0,1,1, 7.014, 10653.797, 116.268, 52540.036 18/09/26,18:29:05,13,08,1, 12.0,1,1, 7.014, 10653.810, 116.269, 52540.085 18/09/26,18:29:05,14,08,1, 12.0,1,1, 7.014, 10653.795, 116.253, 52539.981 18/09/26,18:29:05,15,08,1, 12.0,1,1, 7.014, 10653.784, 116.255, 52540.001 18/09/26,18:29:05,16,08,1, 12.0,1,1, 7.014, 10653.766, 116.244, 52540.021 18/09/26,18:29:05,17,08,1, 12.0,1,1, 7.014, 10653.782, 116.248, 52540.082 18/09/26,18:29:05,18,08,1, 12.0,1,1, 7.014, 10653.752, 116.241, 52540.087 18/09/26,18:29:05,19,08,1, 12.0,1,1, 7.014, 10653.808, 116.256, 52540.052 18/09/26,18:29:06,00,08,1, 11.9,1,1, 7.012, 10653.807, 116.256, 52540.052 18/09/26,18:29:06,01,08,1, 11.9,1,1, 7.012, 10653.797, 116.272, 52540.080 18/09/26,18:29:06,02,08,1, 11.9,1,1, 7.012, 10653.793, 116.289, 52540.047 18/09/26,18:29:06,03,08,1, 11.9,1,1, 7.012, 10653.788, 116.289, 52540.020 18/09/26,18:29:06,04,08,1, 11.9,1,1, 7.012, 10653.791, 116.268, 52540.094 18/09/26,18:29:06,05,08,1, 11.9,1,1, 7.012, 10653.783, 116.249, 52540.060 18/09/26,18:29:06,06,08,1, 11.9,1,1, 7.012, 10653.796, 116.274, 52540.101 18/09/26,18:29:06,07,08,1, 11.9,1,1, 7.012, 10653.777, 116.284, 52540.032 18/09/26,18:29:06,08,08,1, 11.9,1,1, 7.012, 10653.802, 116.267, 52540.048 18/09/26,18:29:06,09,08,1, 11.9,1,1, 7.012, 10653.808, 116.288, 52540.039 18/09/26,18:29:06,10,08,1, 11.9,1,1, 7.012, 10653.783, 116.269, 52540.092 18/09/26,18:29:06,11,08,1, 11.9,1,1, 7.012, 10653.797, 116.258, 52540.084 18/09/26,18:29:06,12,08,1, 11.9,1,1, 7.012, 10653.818, 116.262, 52540.107 18/09/26,18:29:06,13,08,1, 11.9,1,1, 7.012, 10653.791, 116.256, 52540.045 18/09/26,18:29:06,14,08,1, 11.9,1,1, 7.012, 10653.805, 116.267, 52540.023 18/09/26,18:29:06,15,08,1, 11.9,1,1, 7.012, 10653.797, 116.247, 52540.060 18/09/26,18:29:06,16,08,1, 11.9,1,1, 7.012, 10653.776, 116.239, 52540.051 18/09/26,18:29:06,17,08,1, 11.9,1,1, 7.012, 10653.800, 116.270, 52540.028 18/09/26,18:29:06,18,08,1, 11.9,1,1, 7.012, 10653.788, 116.247, 52540.032 18/09/26,18:29:06,19,08,1, 11.9,1,1, 7.012, 10653.784, 116.277, 52540.099 18/09/26,18:29:07,00,08,1, 11.8,1,1, 7.013, 10653.782, 116.277, 52540.099 18/09/26,18:29:07,01,08,1, 11.8,1,1, 7.013, 10653.784, 116.263, 52539.989 18/09/26,18:29:07,02,08,1, 11.8,1,1, 7.013, 10653.786, 116.260, 52539.894 18/09/26,18:29:07,03,08,1, 11.8,1,1, 7.013, 10653.799, 116.264, 52540.002 18/09/26,18:29:07,04,08,1, 11.8,1,1, 7.013, 10653.790, 116.259, 52539.996 18/09/26,18:29:07,05,08,1, 11.8,1,1, 7.013, 10653.782, 116.272, 52540.071 18/09/26,18:29:07,06,08,1, 11.8,1,1, 7.013, 10653.784, 116.248, 52539.816 18/09/26,18:29:07,07,08,1, 11.8,1,1, 7.013, 10653.758, 116.280, 52540.068 18/09/26,18:29:07,08,08,1, 11.8,1,1, 7.013, 10653.752, 116.289, 52540.078 18/09/26,18:29:07,09,08,1, 11.8,1,1, 7.013, 10653.771, 116.280, 52540.064 18/09/26,18:29:07,10,08,1, 11.8,1,1, 7.013, 10653.776, 116.272, 52540.060 18/09/26,18:29:07,11,08,1, 11.8,1,1, 7.013, 10653.787, 116.263, 52540.099 18/09/26,18:29:07,12,08,1, 11.8,1,1, 7.013, 10653.787, 116.264, 52540.164 18/09/26,18:29:07,13,08,1, 11.8,1,1, 7.013, 10653.796, 116.277, 52540.072 18/09/26,18:29:07,14,08,1, 11.8,1,1, 7.013, 10653.791, 116.256, 52540.038 18/09/26,18:29:07,15,08,1, 11.8,1,1, 7.013, 10653.790, 116.258, 52540.025 18/09/26,18:29:07,16,08,1, 11.8,1,1, 7.013, 10653.791, 116.262, 52540.083 18/09/26,18:29:07,17,08,1, 11.8,1,1, 7.013, 10653.803, 116.287, 52540.136 18/09/26,18:29:07,18,08,1, 11.8,1,1, 7.013, 10653.791, 116.258, 52540.100 18/09/26,18:29:07,19,08,1, 11.8,1,1, 7.013, 10653.803, 116.284, 52540.060 18/09/26,18:29:08,00,08,1, 11.9,1,1, 7.011, 10653.799, 116.284, 52540.060 18/09/26,18:29:08,01,08,1, 11.9,1,1, 7.011, 10653.779, 116.252, 52540.040 18/09/26,18:29:08,02,08,1, 11.9,1,1, 7.011, 10653.793, 116.262, 52540.015 18/09/26,18:29:08,03,08,1, 11.9,1,1, 7.011, 10653.788, 116.246, 52540.132 18/09/26,18:29:08,04,08,1, 11.9,1,1, 7.011, 10653.777, 116.256, 52540.163 18/09/26,18:29:08,05,08,1, 11.9,1,1, 7.011, 10653.793, 116.270, 52540.163 18/09/26,18:29:08,06,08,1, 11.9,1,1, 7.011, 10653.797, 116.260, 52540.092 18/09/26,18:29:08,07,08,1, 11.9,1,1, 7.011, 10653.814, 116.219, 52540.028 18/09/26,18:29:08,08,08,1, 11.9,1,1, 7.011, 10653.762, 116.230, 52540.058 18/09/26,18:29:08,09,08,1, 11.9,1,1, 7.011, 10653.791, 116.229, 52540.059 18/09/26,18:29:08,10,08,1, 11.9,1,1, 7.011, 10653.779, 116.240, 52540.148 18/09/26,18:29:08,11,08,1, 11.9,1,1, 7.011, 10653.783, 116.209, 52540.061 18/09/26,18:29:08,12,08,1, 11.9,1,1, 7.011, 10653.789, 116.214, 52540.095 18/09/26,18:29:08,13,08,1, 11.9,1,1, 7.011, 10653.763, 116.230, 52540.063 18/09/26,18:29:08,14,08,1, 11.9,1,1, 7.011, 10653.758, 116.208, 52540.047 18/09/26,18:29:08,15,08,1, 11.9,1,1, 7.011, 10653.776, 116.234, 52540.132 18/09/26,18:29:08,16,08,1, 11.9,1,1, 7.011, 10653.771, 116.229, 52540.079 18/09/26,18:29:08,17,08,1, 11.9,1,1, 7.011, 10653.783, 116.269, 52540.058 18/09/26,18:29:08,18,08,1, 11.9,1,1, 7.011, 10653.778, 116.207, 52540.015 18/09/26,18:29:08,19,08,1, 11.9,1,1, 7.011, 10653.780, 116.238, 52540.105 18/09/26,18:29:09,00,07,1, 11.9,1,1, 7.015, 10653.774, 116.238, 52540.105 18/09/26,18:29:09,01,07,1, 11.9,1,1, 7.015, 10653.784, 116.216, 52540.008 18/09/26,18:29:09,02,07,1, 11.9,1,1, 7.015, 10653.784, 116.211, 52540.007 18/09/26,18:29:09,03,07,1, 11.9,1,1, 7.015, 10653.778, 116.208, 52539.997 18/09/26,18:29:09,04,07,1, 11.9,1,1, 7.015, 10653.741, 116.213, 52540.077 18/09/26,18:29:09,05,07,1, 11.9,1,1, 7.015, 10653.780, 116.210, 52540.059 18/09/26,18:29:09,06,07,1, 11.9,1,1, 7.015, 10653.747, 116.211, 52540.061 18/09/26,18:29:09,07,07,1, 11.9,1,1, 7.015, 10653.760, 116.240, 52540.070 18/09/26,18:29:09,08,07,1, 11.9,1,1, 7.015, 10653.762, 116.218, 52540.087 18/09/26,18:29:09,09,07,1, 11.9,1,1, 7.015, 10653.743, 116.204, 52540.073 18/09/26,18:29:09,10,07,1, 11.9,1,1, 7.015, 10653.746, 116.209, 52540.022 18/09/26,18:29:09,11,07,1, 11.9,1,1, 7.015, 10653.737, 116.218, 52540.084 18/09/26,18:29:09,12,07,1, 11.9,1,1, 7.015, 10653.770, 116.209, 52540.084 18/09/26,18:29:09,13,07,1, 11.9,1,1, 7.015, 10653.761, 116.198, 52540.093 18/09/26,18:29:09,14,07,1, 11.9,1,1, 7.015, 10653.754, 116.210, 52540.052 18/09/26,18:29:09,15,07,1, 11.9,1,1, 7.015, 10653.757, 116.206, 52540.068 18/09/26,18:29:09,16,07,1, 11.9,1,1, 7.015, 10653.762, 116.204, 52540.080 18/09/26,18:29:09,17,07,1, 11.9,1,1, 7.015, 10653.729, 116.201, 52540.080 18/09/26,18:29:09,18,07,1, 11.9,1,1, 7.015, 10653.729, 116.201, 52540.082 18/09/26,18:29:09,19,07,1, 11.9,1,1, 7.015, 10653.768, 116.203, 52540.040 18/09/26,18:29:10,00,09,1, 11.9,1,1, 7.014, 10653.765, 116.203, 52540.040 18/09/26,18:29:10,01,09,1, 11.9,1,1, 7.014, 10653.729, 116.198, 52540.058 18/09/26,18:29:10,02,09,1, 11.9,1,1, 7.014, 10653.726, 116.190, 52540.053 18/09/26,18:29:10,03,09,1, 11.9,1,1, 7.014, 10653.733, 116.196, 52540.032 18/09/26,18:29:10,04,09,1, 11.9,1,1, 7.014, 10653.706, 116.206, 52540.082 18/09/26,18:29:10,05,09,1, 11.9,1,1, 7.014, 10653.716, 116.169, 52539.996 18/09/26,18:29:10,06,09,1, 11.9,1,1, 7.014, 10653.734, 116.183, 52540.049 18/09/26,18:29:10,07,09,1, 11.9,1,1, 7.014, 10653.719, 116.153, 52539.948 18/09/26,18:29:10,08,09,1, 11.9,1,1, 7.014, 10653.719, 116.168, 52539.969 18/09/26,18:29:10,09,09,1, 11.9,1,1, 7.014, 10653.714, 116.135, 52539.914 18/09/26,18:29:10,10,09,1, 11.9,1,1, 7.014, 10653.703, 116.152, 52539.947 18/09/26,18:29:10,11,09,1, 11.9,1,1, 7.014, 10653.697, 116.125, 52539.971 18/09/26,18:29:10,12,09,1, 11.9,1,1, 7.014, 10653.716, 116.138, 52539.995 18/09/26,18:29:10,13,09,1, 11.9,1,1, 7.014, 10653.729, 116.109, 52539.895 18/09/26,18:29:10,14,09,1, 11.9,1,1, 7.014, 10653.720, 116.120, 52540.037 18/09/26,18:29:10,15,09,1, 11.9,1,1, 7.014, 10653.731, 116.105, 52539.963 18/09/26,18:29:10,16,09,1, 11.9,1,1, 7.014, 10653.716, 116.105, 52539.895 18/09/26,18:29:10,17,09,1, 11.9,1,1, 7.014, 10653.715, 116.173, 52539.907 18/09/26,18:29:10,18,09,1, 11.9,1,1, 7.014, 10653.701, 116.117, 52539.929 18/09/26,18:29:10,19,09,1, 11.9,1,1, 7.014, 10653.709, 116.181, 52540.006 18/09/26,18:29:11,00,07,1, 11.9,1,1, 7.014, 10653.707, 116.181, 52540.006 18/09/26,18:29:11,01,07,1, 11.9,1,1, 7.014, 10653.706, 116.164, 52539.919 18/09/26,18:29:11,02,07,1, 11.9,1,1, 7.014, 10653.721, 116.173, 52540.007 18/09/26,18:29:11,03,07,1, 11.9,1,1, 7.014, 10653.703, 116.212, 52539.969 18/09/26,18:29:11,04,07,1, 11.9,1,1, 7.014, 10653.728, 116.182, 52539.904 18/09/26,18:29:11,05,07,1, 11.9,1,1, 7.014, 10653.739, 116.196, 52539.879 18/09/26,18:29:11,06,07,1, 11.9,1,1, 7.014, 10653.713, 116.190, 52539.923 18/09/26,18:29:11,07,07,1, 11.9,1,1, 7.014, 10653.721, 116.198, 52540.069 18/09/26,18:29:11,08,07,1, 11.9,1,1, 7.014, 10653.713, 116.197, 52539.967 18/09/26,18:29:11,09,07,1, 11.9,1,1, 7.014, 10653.704, 116.160, 52540.052 18/09/26,18:29:11,10,07,1, 11.9,1,1, 7.014, 10653.705, 116.171, 52540.014 18/09/26,18:29:11,11,07,1, 11.9,1,1, 7.014, 10653.705, 116.177, 52540.006 18/09/26,18:29:11,12,07,1, 11.9,1,1, 7.014, 10653.735, 116.182, 52539.971 18/09/26,18:29:11,13,07,1, 11.9,1,1, 7.014, 10653.700, 116.144, 52539.972 18/09/26,18:29:11,14,07,1, 11.9,1,1, 7.014, 10653.700, 116.128, 52539.949 18/09/26,18:29:11,15,07,1, 11.9,1,1, 7.014, 10653.675, 116.146, 52539.942 18/09/26,18:29:11,16,07,1, 11.9,1,1, 7.014, 10653.709, 116.136, 52539.979 18/09/26,18:29:11,17,07,1, 11.9,1,1, 7.014, 10653.671, 116.132, 52540.028 18/09/26,18:29:11,18,07,1, 11.9,1,1, 7.014, 10653.717, 116.129, 52539.931 18/09/26,18:29:11,19,07,1, 11.9,1,1, 7.014, 10653.666, 116.099, 52539.857 18/09/26,18:29:12,00,08,1, 11.9,1,1, 7.012, 10653.665, 116.099, 52539.857 18/09/26,18:29:12,01,08,1, 11.9,1,1, 7.012, 10653.685, 116.108, 52540.004 18/09/26,18:29:12,02,08,1, 11.9,1,1, 7.012, 10653.695, 116.123, 52539.939 18/09/26,18:29:12,03,08,1, 11.9,1,1, 7.012, 10653.665, 116.117, 52539.937 18/09/26,18:29:12,04,08,1, 11.9,1,1, 7.012, 10653.668, 116.115, 52539.970 18/09/26,18:29:12,05,08,1, 11.9,1,1, 7.012, 10653.703, 116.149, 52540.036 18/09/26,18:29:12,06,08,1, 11.9,1,1, 7.012, 10653.689, 116.104, 52539.953 18/09/26,18:29:12,07,08,1, 11.9,1,1, 7.012, 10653.678, 116.169, 52539.968 18/09/26,18:29:12,08,08,1, 11.9,1,1, 7.012, 10653.701, 116.141, 52539.961 18/09/26,18:29:12,09,08,1, 11.9,1,1, 7.012, 10653.698, 116.141, 52539.993 18/09/26,18:29:12,10,08,1, 11.9,1,1, 7.012, 10653.671, 116.171, 52540.076 18/09/26,18:29:12,11,08,1, 11.9,1,1, 7.012, 10653.683, 116.177, 52540.041 18/09/26,18:29:12,12,08,1, 11.9,1,1, 7.012, 10653.701, 116.190, 52540.076 18/09/26,18:29:12,13,08,1, 11.9,1,1, 7.012, 10653.679, 116.204, 52540.022 18/09/26,18:29:12,14,08,1, 11.9,1,1, 7.012, 10653.659, 116.158, 52539.960 18/09/26,18:29:12,15,08,1, 11.9,1,1, 7.012, 10653.692, 116.201, 52539.999 18/09/26,18:29:12,16,08,1, 11.9,1,1, 7.012, 10653.692, 116.187, 52540.025 18/09/26,18:29:12,17,08,1, 11.9,1,1, 7.012, 10653.669, 116.173, 52540.057 18/09/26,18:29:12,18,08,1, 11.9,1,1, 7.012, 10653.693, 116.198, 52540.025 18/09/26,18:29:12,19,08,1, 11.9,1,1, 7.012, 10653.654, 116.157, 52540.072 18/09/26,18:29:13,00,08,1, 11.9,1,1, 7.011, 10653.648, 116.157, 52540.072 18/09/26,18:29:13,01,08,1, 11.9,1,1, 7.011, 10653.670, 116.152, 52540.037 18/09/26,18:29:13,02,08,1, 11.9,1,1, 7.011, 10653.689, 116.178, 52540.007 18/09/26,18:29:13,03,08,1, 11.9,1,1, 7.011, 10653.665, 116.159, 52540.029 18/09/26,18:29:13,04,08,1, 11.9,1,1, 7.011, 10653.656, 116.110, 52539.980 18/09/26,18:29:13,05,08,1, 11.9,1,1, 7.011, 10653.656, 116.140, 52539.981 18/09/26,18:29:13,06,08,1, 11.9,1,1, 7.011, 10653.650, 116.149, 52539.930 18/09/26,18:29:13,07,08,1, 11.9,1,1, 7.011, 10653.661, 116.149, 52540.009 18/09/26,18:29:13,08,08,1, 11.9,1,1, 7.011, 10653.660, 116.136, 52540.061 18/09/26,18:29:13,09,08,1, 11.9,1,1, 7.011, 10653.693, 116.139, 52539.999 18/09/26,18:29:13,10,08,1, 11.9,1,1, 7.011, 10653.702, 116.098, 52539.913 18/09/26,18:29:13,11,08,1, 11.9,1,1, 7.011, 10653.668, 116.120, 52539.976 18/09/26,18:29:13,12,08,1, 11.9,1,1, 7.011, 10653.664, 116.101, 52539.985 18/09/26,18:29:13,13,08,1, 11.9,1,1, 7.011, 10653.669, 116.168, 52539.968 18/09/26,18:29:13,14,08,1, 11.9,1,1, 7.011, 10653.652, 116.135, 52539.930 18/09/26,18:29:13,15,08,1, 11.9,1,1, 7.011, 10653.693, 116.178, 52539.982 18/09/26,18:29:13,16,08,1, 11.9,1,1, 7.011, 10653.708, 116.192, 52540.036 18/09/26,18:29:13,17,08,1, 11.9,1,1, 7.011, 10653.682, 116.172, 52539.986 18/09/26,18:29:13,18,08,1, 11.9,1,1, 7.011, 10653.673, 116.194, 52539.955 18/09/26,18:29:13,19,08,1, 11.9,1,1, 7.011, 10653.681, 116.221, 52539.967 18/09/26,18:29:14,00,09,1, 11.8,1,1, 7.014, 10653.673, 116.221, 52539.967 18/09/26,18:29:14,01,09,1, 11.8,1,1, 7.014, 10653.674, 116.203, 52540.035 18/09/26,18:29:14,02,09,1, 11.8,1,1, 7.014, 10653.695, 116.200, 52540.035 18/09/26,18:29:14,03,09,1, 11.8,1,1, 7.014, 10653.712, 116.202, 52539.972 18/09/26,18:29:14,04,09,1, 11.8,1,1, 7.014, 10653.673, 116.211, 52540.070 18/09/26,18:29:14,05,09,1, 11.8,1,1, 7.014, 10653.693, 116.177, 52540.069 18/09/26,18:29:14,06,09,1, 11.8,1,1, 7.014, 10653.686, 116.227, 52540.032 18/09/26,18:29:14,07,09,1, 11.8,1,1, 7.014, 10653.656, 116.159, 52539.958 18/09/26,18:29:14,08,09,1, 11.8,1,1, 7.014, 10653.698, 116.227, 52540.109 18/09/26,18:29:14,09,09,1, 11.8,1,1, 7.014, 10653.697, 116.173, 52540.041 18/09/26,18:29:14,10,09,1, 11.8,1,1, 7.014, 10653.672, 116.182, 52540.040 18/09/26,18:29:14,11,09,1, 11.8,1,1, 7.014, 10653.688, 116.193, 52540.026 18/09/26,18:29:14,12,09,1, 11.8,1,1, 7.014, 10653.674, 116.156, 52539.978 18/09/26,18:29:14,13,09,1, 11.8,1,1, 7.014, 10653.691, 116.152, 52539.980 18/09/26,18:29:14,14,09,1, 11.8,1,1, 7.014, 10653.687, 116.135, 52539.952 18/09/26,18:29:14,15,09,1, 11.8,1,1, 7.014, 10653.694, 116.129, 52539.957 18/09/26,18:29:14,16,09,1, 11.8,1,1, 7.014, 10653.681, 116.149, 52539.996 18/09/26,18:29:14,17,09,1, 11.8,1,1, 7.014, 10653.677, 116.142, 52539.943 18/09/26,18:29:14,18,09,1, 11.8,1,1, 7.014, 10653.680, 116.114, 52539.987 18/09/26,18:29:14,19,09,1, 11.8,1,1, 7.014, 10653.672, 116.145, 52540.074 18/09/26,18:29:15,00,08,1, 11.9,1,1, 7.012, 10653.665, 116.145, 52540.074 18/09/26,18:29:15,01,08,1, 11.9,1,1, 7.012, 10653.699, 116.145, 52540.021 18/09/26,18:29:15,02,08,1, 11.9,1,1, 7.012, 10653.663, 116.131, 52539.962 18/09/26,18:29:15,03,08,1, 11.9,1,1, 7.012, 10653.668, 116.146, 52540.005 18/09/26,18:29:15,04,08,1, 11.9,1,1, 7.012, 10653.676, 116.155, 52540.064 18/09/26,18:29:15,05,08,1, 11.9,1,1, 7.012, 10653.719, 116.158, 52540.005 18/09/26,18:29:15,06,08,1, 11.9,1,1, 7.012, 10653.713, 116.186, 52540.108 18/09/26,18:29:15,07,08,1, 11.9,1,1, 7.012, 10653.709, 116.195, 52540.079 18/09/26,18:29:15,08,08,1, 11.9,1,1, 7.012, 10653.730, 116.208, 52540.066 18/09/26,18:29:15,09,08,1, 11.9,1,1, 7.012, 10653.701, 116.202, 52540.006 18/09/26,18:29:15,10,08,1, 11.9,1,1, 7.012, 10653.696, 116.183, 52540.055 18/09/26,18:29:15,11,08,1, 11.9,1,1, 7.012, 10653.698, 116.201, 52540.170 18/09/26,18:29:15,12,08,1, 11.9,1,1, 7.012, 10653.718, 116.193, 52540.078 18/09/26,18:29:15,13,08,1, 11.9,1,1, 7.012, 10653.726, 116.191, 52540.008 18/09/26,18:29:15,14,08,1, 11.9,1,1, 7.012, 10653.713, 116.209, 52539.990 18/09/26,18:29:15,15,08,1, 11.9,1,1, 7.012, 10653.676, 116.169, 52539.995 18/09/26,18:29:15,16,08,1, 11.9,1,1, 7.012, 10653.711, 116.188, 52540.081 18/09/26,18:29:15,17,08,1, 11.9,1,1, 7.012, 10653.674, 116.151, 52540.058 18/09/26,18:29:15,18,08,1, 11.9,1,1, 7.012, 10653.696, 116.131, 52540.003 18/09/26,18:29:15,19,08,1, 11.9,1,1, 7.012, 10653.691, 116.159, 52539.983 18/09/26,18:29:16,00,08,1, 11.8,1,1, 7.015, 10653.690, 116.159, 52539.983 18/09/26,18:29:16,01,08,1, 11.8,1,1, 7.015, 10653.700, 116.124, 52539.966 18/09/26,18:29:16,02,08,1, 11.8,1,1, 7.015, 10653.668, 116.117, 52539.986 18/09/26,18:29:16,03,08,1, 11.8,1,1, 7.015, 10653.685, 116.109, 52540.008 18/09/26,18:29:16,04,08,1, 11.8,1,1, 7.015, 10653.680, 116.135, 52539.981 18/09/26,18:29:16,05,08,1, 11.8,1,1, 7.015, 10653.727, 116.128, 52539.967 18/09/26,18:29:16,06,08,1, 11.8,1,1, 7.015, 10653.695, 116.110, 52539.953 18/09/26,18:29:16,07,08,1, 11.8,1,1, 7.015, 10653.690, 116.140, 52539.947 18/09/26,18:29:16,08,08,1, 11.8,1,1, 7.015, 10653.684, 116.107, 52539.952 18/09/26,18:29:16,09,08,1, 11.8,1,1, 7.015, 10653.690, 116.135, 52540.070 18/09/26,18:29:16,10,08,1, 11.8,1,1, 7.015, 10653.690, 116.129, 52540.042 18/09/26,18:29:16,11,08,1, 11.8,1,1, 7.015, 10653.719, 116.159, 52540.039 18/09/26,18:29:16,12,08,1, 11.8,1,1, 7.015, 10653.705, 116.165, 52540.022 18/09/26,18:29:16,13,08,1, 11.8,1,1, 7.015, 10653.709, 116.154, 52539.950 18/09/26,18:29:16,14,08,1, 11.8,1,1, 7.015, 10653.728, 116.153, 52540.008 18/09/26,18:29:16,15,08,1, 11.8,1,1, 7.015, 10653.719, 116.176, 52539.986 18/09/26,18:29:16,16,08,1, 11.8,1,1, 7.015, 10653.700, 116.175, 52540.059 18/09/26,18:29:16,17,08,1, 11.8,1,1, 7.015, 10653.734, 116.197, 52540.136 18/09/26,18:29:16,18,08,1, 11.8,1,1, 7.015, 10653.754, 116.187, 52540.045 18/09/26,18:29:16,19,08,1, 11.8,1,1, 7.015, 10653.708, 116.201, 52540.139 18/09/26,18:29:17,00,07,1, 11.8,1,1, 7.015, 10653.707, 116.201, 52540.139 18/09/26,18:29:17,01,07,1, 11.8,1,1, 7.015, 10653.721, 116.179, 52540.037 18/09/26,18:29:17,02,07,1, 11.8,1,1, 7.015, 10653.736, 116.195, 52540.066 18/09/26,18:29:17,03,07,1, 11.8,1,1, 7.015, 10653.715, 116.155, 52540.018 18/09/26,18:29:17,04,07,1, 11.8,1,1, 7.015, 10653.731, 116.181, 52540.028 18/09/26,18:29:17,05,07,1, 11.8,1,1, 7.015, 10653.710, 116.177, 52540.083 18/09/26,18:29:17,06,07,1, 11.8,1,1, 7.015, 10653.719, 116.139, 52540.091 18/09/26,18:29:17,07,07,1, 11.8,1,1, 7.015, 10653.741, 116.170, 52540.091 18/09/26,18:29:17,08,07,1, 11.8,1,1, 7.015, 10653.734, 116.131, 52539.999 18/09/26,18:29:17,09,07,1, 11.8,1,1, 7.015, 10653.713, 116.129, 52539.926 18/09/26,18:29:17,10,07,1, 11.8,1,1, 7.015, 10653.706, 116.119, 52540.034 18/09/26,18:29:17,11,07,1, 11.8,1,1, 7.015, 10653.701, 116.123, 52540.040 18/09/26,18:29:17,12,07,1, 11.8,1,1, 7.015, 10653.719, 116.126, 52540.064 18/09/26,18:29:17,13,07,1, 11.8,1,1, 7.015, 10653.712, 116.132, 52539.949 18/09/26,18:29:17,14,07,1, 11.8,1,1, 7.015, 10653.713, 116.102, 52540.053 18/09/26,18:29:17,15,07,1, 11.8,1,1, 7.015, 10653.733, 116.150, 52540.002 18/09/26,18:29:17,16,07,1, 11.8,1,1, 7.015, 10653.724, 116.105, 52539.993 18/09/26,18:29:17,17,07,1, 11.8,1,1, 7.015, 10653.729, 116.164, 52539.986 18/09/26,18:29:17,18,07,1, 11.8,1,1, 7.015, 10653.728, 116.145, 52539.969 18/09/26,18:29:17,19,07,1, 11.8,1,1, 7.015, 10653.710, 116.157, 52540.027 18/09/26,18:29:18,00,08,1, 11.9,1,1, 7.013, 10653.707, 116.157, 52540.027 18/09/26,18:29:18,01,08,1, 11.9,1,1, 7.013, 10653.717, 116.162, 52540.076 18/09/26,18:29:18,02,08,1, 11.9,1,1, 7.013, 10653.733, 116.194, 52540.050 18/09/26,18:29:18,03,08,1, 11.9,1,1, 7.013, 10653.763, 116.182, 52540.080 18/09/26,18:29:18,04,08,1, 11.9,1,1, 7.013, 10653.719, 116.207, 52540.176 18/09/26,18:29:18,05,08,1, 11.9,1,1, 7.013, 10653.753, 116.217, 52540.089 18/09/26,18:29:18,06,08,1, 11.9,1,1, 7.013, 10653.747, 116.213, 52540.079 18/09/26,18:29:18,07,08,1, 11.9,1,1, 7.013, 10653.749, 116.207, 52540.019 18/09/26,18:29:18,08,08,1, 11.9,1,1, 7.013, 10653.724, 116.264, 52540.077 18/09/26,18:29:18,09,08,1, 11.9,1,1, 7.013, 10653.731, 116.187, 52540.157 18/09/26,18:29:18,10,08,1, 11.9,1,1, 7.013, 10653.769, 116.241, 52540.121 18/09/26,18:29:18,11,08,1, 11.9,1,1, 7.013, 10653.743, 116.193, 52540.026 18/09/26,18:29:18,12,08,1, 11.9,1,1, 7.013, 10653.786, 116.213, 52540.025 18/09/26,18:29:18,13,08,1, 11.9,1,1, 7.013, 10653.738, 116.187, 52539.993 18/09/26,18:29:18,14,08,1, 11.9,1,1, 7.013, 10653.719, 116.157, 52540.076 18/09/26,18:29:18,15,08,1, 11.9,1,1, 7.013, 10653.766, 116.179, 52539.999 18/09/26,18:29:18,16,08,1, 11.9,1,1, 7.013, 10653.739, 116.150, 52540.035 18/09/26,18:29:18,17,08,1, 11.9,1,1, 7.013, 10653.749, 116.164, 52540.090 18/09/26,18:29:18,18,08,1, 11.9,1,1, 7.013, 10653.718, 116.177, 52540.064 18/09/26,18:29:18,19,08,1, 11.9,1,1, 7.013, 10653.757, 116.182, 52540.006 18/09/26,18:29:19,00,07,1, 11.9,1,1, 7.015, 10653.749, 116.182, 52540.006 18/09/26,18:29:19,01,07,1, 11.9,1,1, 7.015, 10653.759, 116.169, 52540.098 18/09/26,18:29:19,02,07,1, 11.9,1,1, 7.015, 10653.726, 116.144, 52539.982 18/09/26,18:29:19,03,07,1, 11.9,1,1, 7.015, 10653.732, 116.175, 52539.996 18/09/26,18:29:19,04,07,1, 11.9,1,1, 7.015, 10653.731, 116.156, 52540.000 18/09/26,18:29:19,05,07,1, 11.9,1,1, 7.015, 10653.730, 116.197, 52540.104 18/09/26,18:29:19,06,07,1, 11.9,1,1, 7.015, 10653.749, 116.185, 52540.098 18/09/26,18:29:19,07,07,1, 11.9,1,1, 7.015, 10653.761, 116.164, 52540.055 18/09/26,18:29:19,08,07,1, 11.9,1,1, 7.015, 10653.776, 116.188, 52539.992 18/09/26,18:29:19,09,07,1, 11.9,1,1, 7.015, 10653.753, 116.184, 52540.010 18/09/26,18:29:19,10,07,1, 11.9,1,1, 7.015, 10653.743, 116.208, 52539.952 18/09/26,18:29:19,11,07,1, 11.9,1,1, 7.015, 10653.739, 116.240, 52540.230 18/09/26,18:29:19,12,07,1, 11.9,1,1, 7.015, 10653.745, 116.232, 52539.984 18/09/26,18:29:19,13,07,1, 11.9,1,1, 7.015, 10653.751, 116.229, 52540.147 18/09/26,18:29:19,14,07,1, 11.9,1,1, 7.015, 10653.784, 116.259, 52540.141 18/09/26,18:29:19,15,07,1, 11.9,1,1, 7.015, 10653.765, 116.228, 52540.160 18/09/26,18:29:19,16,07,1, 11.9,1,1, 7.015, 10653.810, 116.262, 52540.063 18/09/26,18:29:19,17,07,1, 11.9,1,1, 7.015, 10653.763, 116.210, 52540.094 18/09/26,18:29:19,18,07,1, 11.9,1,1, 7.015, 10653.796, 116.257, 52540.128 18/09/26,18:29:19,19,07,1, 11.9,1,1, 7.015, 10653.781, 116.221, 52540.078 18/09/26,18:29:20,00,07,1, 11.9,1,1, 7.015, 10653.774, 116.221, 52540.078 18/09/26,18:29:20,01,07,1, 11.9,1,1, 7.015, 10653.800, 116.228, 52540.097 18/09/26,18:29:20,02,07,1, 11.9,1,1, 7.015, 10653.765, 116.200, 52540.000 18/09/26,18:29:20,03,07,1, 11.9,1,1, 7.015, 10653.797, 116.215, 52540.049 18/09/26,18:29:20,04,07,1, 11.9,1,1, 7.015, 10653.762, 116.194, 52540.029 18/09/26,18:29:20,05,07,1, 11.9,1,1, 7.015, 10653.780, 116.194, 52540.049 18/09/26,18:29:20,06,07,1, 11.9,1,1, 7.015, 10653.780, 116.185, 52540.041 18/09/26,18:29:20,07,07,1, 11.9,1,1, 7.015, 10653.763, 116.184, 52540.162 18/09/26,18:29:20,08,07,1, 11.9,1,1, 7.015, 10653.819, 116.168, 52540.112 18/09/26,18:29:20,09,07,1, 11.9,1,1, 7.015, 10653.798, 116.192, 52540.026 18/09/26,18:29:20,10,07,1, 11.9,1,1, 7.015, 10653.781, 116.157, 52539.907 18/09/26,18:29:20,11,07,1, 11.9,1,1, 7.015, 10653.817, 116.248, 52540.030 18/09/26,18:29:20,12,07,1, 11.9,1,1, 7.015, 10653.811, 116.201, 52540.008 18/09/26,18:29:20,13,07,1, 11.9,1,1, 7.015, 10653.781, 116.229, 52540.008 18/09/26,18:29:20,14,07,1, 11.9,1,1, 7.015, 10653.826, 116.214, 52540.032 18/09/26,18:29:20,15,07,1, 11.9,1,1, 7.015, 10653.811, 116.231, 52540.063 18/09/26,18:29:20,16,07,1, 11.9,1,1, 7.015, 10653.809, 116.249, 52540.163 18/09/26,18:29:20,17,07,1, 11.9,1,1, 7.015, 10653.830, 116.228, 52540.078 18/09/26,18:29:20,18,07,1, 11.9,1,1, 7.015, 10653.800, 116.242, 52540.074 18/09/26,18:29:20,19,07,1, 11.9,1,1, 7.015, 10653.819, 116.268, 52540.083 18/09/26,18:29:21,00,08,1, 11.8,1,1, 7.013, 10653.815, 116.268, 52540.083 18/09/26,18:29:21,01,08,1, 11.8,1,1, 7.013, 10653.834, 116.267, 52540.163 18/09/26,18:29:21,02,08,1, 11.8,1,1, 7.013, 10653.855, 116.292, 52540.102 18/09/26,18:29:21,03,08,1, 11.8,1,1, 7.013, 10653.835, 116.253, 52540.075 18/09/26,18:29:21,04,08,1, 11.8,1,1, 7.013, 10653.843, 116.279, 52540.176 18/09/26,18:29:21,05,08,1, 11.8,1,1, 7.013, 10653.854, 116.249, 52540.124 18/09/26,18:29:21,06,08,1, 11.8,1,1, 7.013, 10653.862, 116.271, 52540.127 18/09/26,18:29:21,07,08,1, 11.8,1,1, 7.013, 10653.843, 116.270, 52540.088 18/09/26,18:29:21,08,08,1, 11.8,1,1, 7.013, 10653.842, 116.235, 52540.056 18/09/26,18:29:21,09,08,1, 11.8,1,1, 7.013, 10653.871, 116.257, 52540.070 18/09/26,18:29:21,10,08,1, 11.8,1,1, 7.013, 10653.851, 116.228, 52540.125 18/09/26,18:29:21,11,08,1, 11.8,1,1, 7.013, 10653.855, 116.207, 52540.102 18/09/26,18:29:21,12,08,1, 11.8,1,1, 7.013, 10653.872, 116.230, 52540.005 18/09/26,18:29:21,13,08,1, 11.8,1,1, 7.013, 10653.844, 116.205, 52540.046 18/09/26,18:29:21,14,08,1, 11.8,1,1, 7.013, 10653.852, 116.208, 52540.052 18/09/26,18:29:21,15,08,1, 11.8,1,1, 7.013, 10653.830, 116.236, 52540.063 18/09/26,18:29:21,16,08,1, 11.8,1,1, 7.013, 10653.866, 116.191, 52540.072 18/09/26,18:29:21,17,08,1, 11.8,1,1, 7.013, 10653.869, 116.236, 52540.108 18/09/26,18:29:21,18,08,1, 11.8,1,1, 7.013, 10653.860, 116.187, 52540.047 18/09/26,18:29:21,19,08,1, 11.8,1,1, 7.013, 10653.866, 116.244, 52540.065 18/09/26,18:29:22,00,08,1, 11.9,1,1, 7.014, 10653.865, 116.244, 52540.065 18/09/26,18:29:22,01,08,1, 11.9,1,1, 7.014, 10653.880, 116.258, 52540.050 18/09/26,18:29:22,02,08,1, 11.9,1,1, 7.014, 10653.887, 116.264, 52540.104 18/09/26,18:29:22,03,08,1, 11.9,1,1, 7.014, 10653.886, 116.286, 52540.173 18/09/26,18:29:22,04,08,1, 11.9,1,1, 7.014, 10653.908, 116.290, 52540.157 18/09/26,18:29:22,05,08,1, 11.9,1,1, 7.014, 10653.908, 116.304, 52540.183 18/09/26,18:29:22,06,08,1, 11.9,1,1, 7.014, 10653.910, 116.296, 52540.062 18/09/26,18:29:22,07,08,1, 11.9,1,1, 7.014, 10653.922, 116.296, 52540.140 18/09/26,18:29:22,08,08,1, 11.9,1,1, 7.014, 10653.933, 116.327, 52540.198 18/09/26,18:29:22,09,08,1, 11.9,1,1, 7.014, 10653.924, 116.283, 52540.085 18/09/26,18:29:22,10,08,1, 11.9,1,1, 7.014, 10653.949, 116.322, 52540.130 18/09/26,18:29:22,11,08,1, 11.9,1,1, 7.014, 10653.916, 116.272, 52540.149 18/09/26,18:29:22,12,08,1, 11.9,1,1, 7.014, 10653.926, 116.279, 52540.115 18/09/26,18:29:22,13,08,1, 11.9,1,1, 7.014, 10653.916, 116.270, 52540.084 18/09/26,18:29:22,14,08,1, 11.9,1,1, 7.014, 10653.928, 116.276, 52540.116 18/09/26,18:29:22,15,08,1, 11.9,1,1, 7.014, 10653.937, 116.260, 52540.170 18/09/26,18:29:22,16,08,1, 11.9,1,1, 7.014, 10653.930, 116.239, 52540.063 18/09/26,18:29:22,17,08,1, 11.9,1,1, 7.014, 10653.933, 116.247, 52540.138 18/09/26,18:29:22,18,08,1, 11.9,1,1, 7.014, 10653.945, 116.229, 52540.027 18/09/26,18:29:22,19,08,1, 11.9,1,1, 7.014, 10653.918, 116.199, 52540.033 18/09/26,18:29:23,00,08,1, 11.9,1,1, 7.014, 10653.915, 116.199, 52540.033 18/09/26,18:29:23,01,08,1, 11.9,1,1, 7.014, 10653.904, 116.231, 52540.055 18/09/26,18:29:23,02,08,1, 11.9,1,1, 7.014, 10653.936, 116.225, 52540.013 18/09/26,18:29:23,03,08,1, 11.9,1,1, 7.014, 10653.960, 116.273, 52540.045 18/09/26,18:29:23,04,08,1, 11.9,1,1, 7.014, 10653.950, 116.223, 52539.999 18/09/26,18:29:23,05,08,1, 11.9,1,1, 7.014, 10653.921, 116.289, 52540.096 18/09/26,18:29:23,06,08,1, 11.9,1,1, 7.014, 10653.933, 116.247, 52540.048 18/09/26,18:29:23,07,08,1, 11.9,1,1, 7.014, 10653.924, 116.277, 52539.988 18/09/26,18:29:23,08,08,1, 11.9,1,1, 7.014, 10653.947, 116.263, 52540.076 18/09/26,18:29:23,09,08,1, 11.9,1,1, 7.014, 10653.972, 116.294, 52540.115 18/09/26,18:29:23,10,08,1, 11.9,1,1, 7.014, 10653.949, 116.279, 52540.057 18/09/26,18:29:23,11,08,1, 11.9,1,1, 7.014, 10654.003, 116.292, 52540.065 18/09/26,18:29:23,12,08,1, 11.9,1,1, 7.014, 10653.985, 116.305, 52540.075 18/09/26,18:29:23,13,08,1, 11.9,1,1, 7.014, 10654.010, 116.308, 52540.076 18/09/26,18:29:23,14,08,1, 11.9,1,1, 7.014, 10653.965, 116.292, 52540.085 18/09/26,18:29:23,15,08,1, 11.9,1,1, 7.014, 10653.991, 116.304, 52540.155 18/09/26,18:29:23,16,08,1, 11.9,1,1, 7.014, 10654.002, 116.284, 52540.129 18/09/26,18:29:23,17,08,1, 11.9,1,1, 7.014, 10653.985, 116.280, 52540.107 18/09/26,18:29:23,18,08,1, 11.9,1,1, 7.014, 10654.035, 116.296, 52540.104 18/09/26,18:29:23,19,08,1, 11.9,1,1, 7.014, 10654.002, 116.271, 52540.013 18/09/26,18:29:24,00,07,1, 11.8,1,1, 7.012, 10653.999, 116.271, 52540.013 18/09/26,18:29:24,01,07,1, 11.8,1,1, 7.012, 10653.993, 116.251, 52540.045 18/09/26,18:29:24,02,07,1, 11.8,1,1, 7.012, 10653.988, 116.270, 52540.134 18/09/26,18:29:24,03,07,1, 11.8,1,1, 7.012, 10654.017, 116.229, 52540.072 18/09/26,18:29:24,04,07,1, 11.8,1,1, 7.012, 10654.009, 116.252, 52540.057 18/09/26,18:29:24,05,07,1, 11.8,1,1, 7.012, 10654.015, 116.201, 52539.983 18/09/26,18:29:24,06,07,1, 11.8,1,1, 7.012, 10654.002, 116.229, 52540.046 18/09/26,18:29:24,07,07,1, 11.8,1,1, 7.012, 10653.979, 116.210, 52540.029 18/09/26,18:29:24,08,07,1, 11.8,1,1, 7.012, 10653.993, 116.218, 52540.085 18/09/26,18:29:24,09,07,1, 11.8,1,1, 7.012, 10654.004, 116.237, 52540.020 18/09/26,18:29:24,10,07,1, 11.8,1,1, 7.012, 10654.019, 116.232, 52539.994 18/09/26,18:29:24,11,07,1, 11.8,1,1, 7.012, 10654.042, 116.255, 52540.109 18/09/26,18:29:24,12,07,1, 11.8,1,1, 7.012, 10653.999, 116.252, 52540.061 18/09/26,18:29:24,13,07,1, 11.8,1,1, 7.012, 10654.015, 116.266, 52540.122 18/09/26,18:29:24,14,07,1, 11.8,1,1, 7.012, 10654.041, 116.268, 52540.076 18/09/26,18:29:24,15,07,1, 11.8,1,1, 7.012, 10654.038, 116.299, 52540.122 18/09/26,18:29:24,16,07,1, 11.8,1,1, 7.012, 10654.027, 116.304, 52540.081 18/09/26,18:29:24,17,07,1, 11.8,1,1, 7.012, 10654.054, 116.290, 52540.027 18/09/26,18:29:24,18,07,1, 11.8,1,1, 7.012, 10654.017, 116.270, 52540.041 18/09/26,18:29:24,19,07,1, 11.8,1,1, 7.012, 10654.048, 116.310, 52540.089 18/09/26,18:29:25,00,08,1, 11.9,1,1, 7.017, 10654.041, 116.310, 52540.089 18/09/26,18:29:25,01,08,1, 11.9,1,1, 7.017, 10654.038, 116.298, 52540.143 18/09/26,18:29:25,02,08,1, 11.9,1,1, 7.017, 10654.036, 116.269, 52540.015 18/09/26,18:29:25,03,08,1, 11.9,1,1, 7.017, 10654.053, 116.275, 52540.017 18/09/26,18:29:25,04,08,1, 11.9,1,1, 7.017, 10654.027, 116.269, 52540.097 18/09/26,18:29:25,05,08,1, 11.9,1,1, 7.017, 10654.053, 116.238, 52540.058 18/09/26,18:29:25,06,08,1, 11.9,1,1, 7.017, 10654.051, 116.257, 52540.058 18/09/26,18:29:25,07,08,1, 11.9,1,1, 7.017, 10654.022, 116.225, 52540.090 18/09/26,18:29:25,08,08,1, 11.9,1,1, 7.017, 10654.073, 116.218, 52540.097 18/09/26,18:29:25,09,08,1, 11.9,1,1, 7.017, 10654.055, 116.221, 52540.087 18/09/26,18:29:25,10,08,1, 11.9,1,1, 7.017, 10654.062, 116.194, 52540.040 18/09/26,18:29:25,11,08,1, 11.9,1,1, 7.017, 10654.038, 116.192, 52539.979 18/09/26,18:29:25,12,08,1, 11.9,1,1, 7.017, 10654.056, 116.209, 52540.064 18/09/26,18:29:25,13,08,1, 11.9,1,1, 7.017, 10654.045, 116.186, 52540.084 18/09/26,18:29:25,14,08,1, 11.9,1,1, 7.017, 10654.053, 116.244, 52540.137 18/09/26,18:29:25,15,08,1, 11.9,1,1, 7.017, 10654.048, 116.190, 52540.023 18/09/26,18:29:25,16,08,1, 11.9,1,1, 7.017, 10654.080, 116.232, 52539.987 18/09/26,18:29:25,17,08,1, 11.9,1,1, 7.017, 10654.074, 116.227, 52540.099 18/09/26,18:29:25,18,08,1, 11.9,1,1, 7.017, 10654.060, 116.214, 52540.095 18/09/26,18:29:25,19,08,1, 11.9,1,1, 7.017, 10654.073, 116.248, 52540.062 18/09/26,18:29:26,00,08,1, 11.9,1,1, 7.011, 10654.066, 116.248, 52540.062 18/09/26,18:29:26,01,08,1, 11.9,1,1, 7.011, 10654.095, 116.268, 52540.127 18/09/26,18:29:26,02,08,1, 11.9,1,1, 7.011, 10654.096, 116.245, 52540.130 18/09/26,18:29:26,03,08,1, 11.9,1,1, 7.011, 10654.075, 116.279, 52540.071 18/09/26,18:29:26,04,08,1, 11.9,1,1, 7.011, 10654.089, 116.273, 52540.030 18/09/26,18:29:26,05,08,1, 11.9,1,1, 7.011, 10654.111, 116.299, 52540.147 18/09/26,18:29:26,06,08,1, 11.9,1,1, 7.011, 10654.106, 116.268, 52540.119 18/09/26,18:29:26,07,08,1, 11.9,1,1, 7.011, 10654.097, 116.318, 52540.125 18/09/26,18:29:26,08,08,1, 11.9,1,1, 7.011, 10654.095, 116.234, 52540.083 18/09/26,18:29:26,09,08,1, 11.9,1,1, 7.011, 10654.122, 116.297, 52540.153 18/09/26,18:29:26,10,08,1, 11.9,1,1, 7.011, 10654.108, 116.252, 52540.040 18/09/26,18:29:26,11,08,1, 11.9,1,1, 7.011, 10654.104, 116.229, 52540.132 18/09/26,18:29:26,12,08,1, 11.9,1,1, 7.011, 10654.092, 116.228, 52540.010 18/09/26,18:29:26,13,08,1, 11.9,1,1, 7.011, 10654.095, 116.201, 52539.988 18/09/26,18:29:26,14,08,1, 11.9,1,1, 7.011, 10654.102, 116.208, 52540.060 18/09/26,18:29:26,15,08,1, 11.9,1,1, 7.011, 10654.088, 116.209, 52540.060 18/09/26,18:29:26,16,08,1, 11.9,1,1, 7.011, 10654.075, 116.197, 52540.000 18/09/26,18:29:26,17,08,1, 11.9,1,1, 7.011, 10654.113, 116.184, 52540.002 18/09/26,18:29:26,18,08,1, 11.9,1,1, 7.011, 10654.091, 116.165, 52539.963 18/09/26,18:29:26,19,08,1, 11.9,1,1, 7.011, 10654.093, 116.155, 52540.065 18/09/26,18:29:27,00,08,1, 11.8,1,1, 7.011, 10654.091, 116.155, 52540.065 18/09/26,18:29:27,01,08,1, 11.8,1,1, 7.011, 10654.090, 116.167, 52540.053 18/09/26,18:29:27,02,08,1, 11.8,1,1, 7.011, 10654.088, 116.240, 52540.062 18/09/26,18:29:27,03,08,1, 11.8,1,1, 7.011, 10654.091, 116.177, 52540.007 18/09/26,18:29:27,04,08,1, 11.8,1,1, 7.011, 10654.123, 116.216, 52540.038 18/09/26,18:29:27,05,08,1, 11.8,1,1, 7.011, 10654.107, 116.228, 52540.060 18/09/26,18:29:27,06,08,1, 11.8,1,1, 7.011, 10654.114, 116.203, 52540.062 18/09/26,18:29:27,07,08,1, 11.8,1,1, 7.011, 10654.120, 116.227, 52540.095 18/09/26,18:29:27,08,08,1, 11.8,1,1, 7.011, 10654.100, 116.224, 52539.995 18/09/26,18:29:27,09,08,1, 11.8,1,1, 7.011, 10654.117, 116.242, 52540.067 18/09/26,18:29:27,10,08,1, 11.8,1,1, 7.011, 10654.131, 116.234, 52540.012 18/09/26,18:29:27,11,08,1, 11.8,1,1, 7.011, 10654.144, 116.228, 52540.018 18/09/26,18:29:27,12,08,1, 11.8,1,1, 7.011, 10654.135, 116.223, 52540.075 18/09/26,18:29:27,13,08,1, 11.8,1,1, 7.011, 10654.159, 116.241, 52540.128 18/09/26,18:29:27,14,08,1, 11.8,1,1, 7.011, 10654.125, 116.232, 52540.080 18/09/26,18:29:27,15,08,1, 11.8,1,1, 7.011, 10654.187, 116.261, 52540.068 18/09/26,18:29:27,16,08,1, 11.8,1,1, 7.011, 10654.162, 116.202, 52539.971 18/09/26,18:29:27,17,08,1, 11.8,1,1, 7.011, 10654.134, 116.220, 52540.076 18/09/26,18:29:27,18,08,1, 11.8,1,1, 7.011, 10654.156, 116.166, 52540.030 18/09/26,18:29:27,19,08,1, 11.8,1,1, 7.011, 10654.134, 116.187, 52540.030 18/09/26,18:29:28,00,08,1, 11.8,1,1, 7.015, 10654.132, 116.187, 52540.030 18/09/26,18:29:28,01,08,1, 11.8,1,1, 7.015, 10654.133, 116.165, 52540.044 18/09/26,18:29:28,02,08,1, 11.8,1,1, 7.015, 10654.149, 116.147, 52539.989 18/09/26,18:29:28,03,08,1, 11.8,1,1, 7.015, 10654.156, 116.150, 52539.992 18/09/26,18:29:28,04,08,1, 11.8,1,1, 7.015, 10654.139, 116.121, 52539.959 18/09/26,18:29:28,05,08,1, 11.8,1,1, 7.015, 10654.152, 116.129, 52539.956 18/09/26,18:29:28,06,08,1, 11.8,1,1, 7.015, 10654.152, 116.158, 52540.027 18/09/26,18:29:28,07,08,1, 11.8,1,1, 7.015, 10654.151, 116.132, 52539.896 18/09/26,18:29:28,08,08,1, 11.8,1,1, 7.015, 10654.153, 116.147, 52539.941 18/09/26,18:29:28,09,08,1, 11.8,1,1, 7.015, 10654.144, 116.143, 52540.028 18/09/26,18:29:28,10,08,1, 11.8,1,1, 7.015, 10654.144, 116.182, 52540.032 18/09/26,18:29:28,11,08,1, 11.8,1,1, 7.015, 10654.151, 116.160, 52539.989 18/09/26,18:29:28,12,08,1, 11.8,1,1, 7.015, 10654.149, 116.205, 52539.963 18/09/26,18:29:28,13,08,1, 11.8,1,1, 7.015, 10654.157, 116.179, 52539.966 18/09/26,18:29:28,14,08,1, 11.8,1,1, 7.015, 10654.152, 116.204, 52540.071 18/09/26,18:29:28,15,08,1, 11.8,1,1, 7.015, 10654.173, 116.185, 52540.008 18/09/26,18:29:28,16,08,1, 11.8,1,1, 7.015, 10654.158, 116.223, 52540.056 18/09/26,18:29:28,17,08,1, 11.8,1,1, 7.015, 10654.201, 116.181, 52540.003 18/09/26,18:29:28,18,08,1, 11.8,1,1, 7.015, 10654.178, 116.190, 52540.069 18/09/26,18:29:28,19,08,1, 11.8,1,1, 7.015, 10654.161, 116.192, 52540.018 18/09/26,18:29:29,00,08,1, 11.9,1,1, 7.013, 10654.157, 116.192, 52540.018 18/09/26,18:29:29,01,08,1, 11.9,1,1, 7.013, 10654.154, 116.191, 52539.997 18/09/26,18:29:29,02,08,1, 11.9,1,1, 7.013, 10654.159, 116.139, 52539.990 18/09/26,18:29:29,03,08,1, 11.9,1,1, 7.013, 10654.150, 116.148, 52540.031 18/09/26,18:29:29,04,08,1, 11.9,1,1, 7.013, 10654.185, 116.115, 52539.973 18/09/26,18:29:29,05,08,1, 11.9,1,1, 7.013, 10654.188, 116.139, 52539.966 18/09/26,18:29:29,06,08,1, 11.9,1,1, 7.013, 10654.155, 116.124, 52539.959 18/09/26,18:29:29,07,08,1, 11.9,1,1, 7.013, 10654.172, 116.121, 52539.975 18/09/26,18:29:29,08,08,1, 11.9,1,1, 7.013, 10654.154, 116.082, 52539.956 18/09/26,18:29:29,09,08,1, 11.9,1,1, 7.013, 10654.166, 116.125, 52539.990 18/09/26,18:29:29,10,08,1, 11.9,1,1, 7.013, 10654.168, 116.087, 52539.972 18/09/26,18:29:29,11,08,1, 11.9,1,1, 7.013, 10654.172, 116.102, 52539.988 18/09/26,18:29:29,12,08,1, 11.9,1,1, 7.013, 10654.137, 116.106, 52540.008 18/09/26,18:29:29,13,08,1, 11.9,1,1, 7.013, 10654.187, 116.104, 52539.997 18/09/26,18:29:29,14,08,1, 11.9,1,1, 7.013, 10654.173, 116.133, 52539.881 18/09/26,18:29:29,15,08,1, 11.9,1,1, 7.013, 10654.157, 116.083, 52539.940 18/09/26,18:29:29,16,08,1, 11.9,1,1, 7.013, 10654.169, 116.131, 52540.036 18/09/26,18:29:29,17,08,1, 11.9,1,1, 7.013, 10654.164, 116.116, 52540.015 18/09/26,18:29:29,18,08,1, 11.9,1,1, 7.013, 10654.179, 116.168, 52540.058 18/09/26,18:29:29,19,08,1, 11.9,1,1, 7.013, 10654.202, 116.142, 52539.991 18/09/26,18:29:30,00,08,1, 11.9,1,1, 7.015, 10654.199, 116.142, 52539.991 18/09/26,18:29:30,01,08,1, 11.9,1,1, 7.015, 10654.171, 116.160, 52540.000 18/09/26,18:29:30,02,08,1, 11.9,1,1, 7.015, 10654.156, 116.171, 52539.981 18/09/26,18:29:30,03,08,1, 11.9,1,1, 7.015, 10654.161, 116.134, 52540.024 18/09/26,18:29:30,04,08,1, 11.9,1,1, 7.015, 10654.208, 116.189, 52540.106 18/09/26,18:29:30,05,08,1, 11.9,1,1, 7.015, 10654.195, 116.156, 52539.996 18/09/26,18:29:30,06,08,1, 11.9,1,1, 7.015, 10654.195, 116.146, 52540.012 18/09/26,18:29:30,07,08,1, 11.9,1,1, 7.015, 10654.174, 116.133, 52540.027 18/09/26,18:29:30,08,08,1, 11.9,1,1, 7.015, 10654.177, 116.104, 52539.974 18/09/26,18:29:30,09,08,1, 11.9,1,1, 7.015, 10654.168, 116.111, 52540.099 18/09/26,18:29:30,10,08,1, 11.9,1,1, 7.015, 10654.164, 116.103, 52539.958 18/09/26,18:29:30,11,08,1, 11.9,1,1, 7.015, 10654.186, 116.110, 52539.971 18/09/26,18:29:30,12,08,1, 11.9,1,1, 7.015, 10654.181, 116.082, 52539.905 18/09/26,18:29:30,13,08,1, 11.9,1,1, 7.015, 10654.159, 116.080, 52539.943 18/09/26,18:29:30,14,08,1, 11.9,1,1, 7.015, 10654.140, 116.084, 52539.992 18/09/26,18:29:30,15,08,1, 11.9,1,1, 7.015, 10654.162, 116.089, 52539.977 18/09/26,18:29:30,16,08,1, 11.9,1,1, 7.015, 10654.150, 116.025, 52539.876 18/09/26,18:29:30,17,08,1, 11.9,1,1, 7.015, 10654.163, 116.082, 52539.995 18/09/26,18:29:30,18,08,1, 11.9,1,1, 7.015, 10654.142, 116.054, 52539.900 18/09/26,18:29:30,19,08,1, 11.9,1,1, 7.015, 10654.159, 116.099, 52539.999 18/09/26,18:29:31,00,09,1, 11.9,1,1, 7.009, 10654.157, 116.099, 52539.999 18/09/26,18:29:31,01,09,1, 11.9,1,1, 7.009, 10654.160, 116.061, 52539.972 18/09/26,18:29:31,02,09,1, 11.9,1,1, 7.009, 10654.169, 116.085, 52539.987 18/09/26,18:29:31,03,09,1, 11.9,1,1, 7.009, 10654.161, 116.075, 52539.941 18/09/26,18:29:31,04,09,1, 11.9,1,1, 7.009, 10654.168, 116.095, 52539.971 18/09/26,18:29:31,05,09,1, 11.9,1,1, 7.009, 10654.151, 116.112, 52540.006 18/09/26,18:29:31,06,09,1, 11.9,1,1, 7.009, 10654.159, 116.117, 52540.050 18/09/26,18:29:31,07,09,1, 11.9,1,1, 7.009, 10654.162, 116.121, 52540.038 18/09/26,18:29:31,08,09,1, 11.9,1,1, 7.009, 10654.168, 116.123, 52540.000 18/09/26,18:29:31,09,09,1, 11.9,1,1, 7.009, 10654.160, 116.103, 52540.008 18/09/26,18:29:31,10,09,1, 11.9,1,1, 7.009, 10654.163, 116.119, 52540.045 18/09/26,18:29:31,11,09,1, 11.9,1,1, 7.009, 10654.127, 116.079, 52540.106 18/09/26,18:29:31,12,09,1, 11.9,1,1, 7.009, 10654.191, 116.084, 52540.032 18/09/26,18:29:31,13,09,1, 11.9,1,1, 7.009, 10654.144, 116.059, 52539.844 18/09/26,18:29:31,14,09,1, 11.9,1,1, 7.009, 10654.154, 116.073, 52540.015 18/09/26,18:29:31,15,09,1, 11.9,1,1, 7.009, 10654.134, 116.051, 52539.999 18/09/26,18:29:31,16,09,1, 11.9,1,1, 7.009, 10654.133, 116.038, 52539.955 18/09/26,18:29:31,17,09,1, 11.9,1,1, 7.009, 10654.121, 116.041, 52540.020 18/09/26,18:29:31,18,09,1, 11.9,1,1, 7.009, 10654.136, 116.015, 52539.919 18/09/26,18:29:31,19,09,1, 11.9,1,1, 7.009, 10654.136, 116.009, 52539.957 18/09/26,18:29:32,00,08,1, 11.9,1,1, 7.010, 10654.132, 116.009, 52539.957 18/09/26,18:29:32,01,08,1, 11.9,1,1, 7.010, 10654.136, 116.017, 52540.041 18/09/26,18:29:32,02,08,1, 11.9,1,1, 7.010, 10654.141, 115.998, 52539.913 18/09/26,18:29:32,03,08,1, 11.9,1,1, 7.010, 10654.137, 116.025, 52539.975 18/09/26,18:29:32,04,08,1, 11.9,1,1, 7.010, 10654.114, 116.016, 52539.979 18/09/26,18:29:32,05,08,1, 11.9,1,1, 7.010, 10654.151, 116.039, 52539.979 18/09/26,18:29:32,06,08,1, 11.9,1,1, 7.010, 10654.100, 116.007, 52539.889 18/09/26,18:29:32,07,08,1, 11.9,1,1, 7.010, 10654.133, 116.013, 52539.932 18/09/26,18:29:32,08,08,1, 11.9,1,1, 7.010, 10654.109, 116.041, 52540.003 18/09/26,18:29:32,09,08,1, 11.9,1,1, 7.010, 10654.107, 116.043, 52540.021 18/09/26,18:29:32,10,08,1, 11.9,1,1, 7.010, 10654.146, 116.083, 52539.986 18/09/26,18:29:32,11,08,1, 11.9,1,1, 7.010, 10654.157, 116.072, 52540.020 18/09/26,18:29:32,12,08,1, 11.9,1,1, 7.010, 10654.162, 116.054, 52539.938 18/09/26,18:29:32,13,08,1, 11.9,1,1, 7.010, 10654.140, 116.065, 52540.036 18/09/26,18:29:32,14,08,1, 11.9,1,1, 7.010, 10654.102, 116.066, 52540.003 18/09/26,18:29:32,15,08,1, 11.9,1,1, 7.010, 10654.125, 116.050, 52540.047 18/09/26,18:29:32,16,08,1, 11.9,1,1, 7.010, 10654.128, 116.079, 52540.019 18/09/26,18:29:32,17,08,1, 11.9,1,1, 7.010, 10654.124, 116.031, 52540.026 18/09/26,18:29:32,18,08,1, 11.9,1,1, 7.010, 10654.132, 116.053, 52539.970 18/09/26,18:29:32,19,08,1, 11.9,1,1, 7.010, 10654.111, 116.008, 52539.894 18/09/26,18:29:33,00,08,1, 11.9,1,1, 7.010, 10654.107, 116.008, 52539.894 18/09/26,18:29:33,01,08,1, 11.9,1,1, 7.010, 10654.122, 115.983, 52539.990 18/09/26,18:29:33,02,08,1, 11.9,1,1, 7.010, 10654.113, 116.010, 52539.968 18/09/26,18:29:33,03,08,1, 11.9,1,1, 7.010, 10654.105, 115.988, 52539.943 18/09/26,18:29:33,04,08,1, 11.9,1,1, 7.010, 10654.101, 115.982, 52540.004 18/09/26,18:29:33,05,08,1, 11.9,1,1, 7.010, 10654.098, 115.954, 52539.923 18/09/26,18:29:33,06,08,1, 11.9,1,1, 7.010, 10654.107, 115.965, 52539.925 18/09/26,18:29:33,07,08,1, 11.9,1,1, 7.010, 10654.081, 115.949, 52539.861 18/09/26,18:29:33,08,08,1, 11.9,1,1, 7.010, 10654.081, 115.958, 52539.888 18/09/26,18:29:33,09,08,1, 11.9,1,1, 7.010, 10654.097, 115.978, 52539.915 18/09/26,18:29:33,10,08,1, 11.9,1,1, 7.010, 10654.081, 115.959, 52539.945 18/09/26,18:29:33,11,08,1, 11.9,1,1, 7.010, 10654.087, 116.002, 52540.012 18/09/26,18:29:33,12,08,1, 11.9,1,1, 7.010, 10654.060, 115.990, 52539.953 18/09/26,18:29:33,13,08,1, 11.9,1,1, 7.010, 10654.075, 116.014, 52539.975 18/09/26,18:29:33,14,08,1, 11.9,1,1, 7.010, 10654.068, 115.988, 52539.903 18/09/26,18:29:33,15,08,1, 11.9,1,1, 7.010, 10654.068, 116.018, 52539.997 18/09/26,18:29:33,16,08,1, 11.9,1,1, 7.010, 10654.056, 116.017, 52539.963 18/09/26,18:29:33,17,08,1, 11.9,1,1, 7.010, 10654.036, 116.010, 52539.964 18/09/26,18:29:33,18,08,1, 11.9,1,1, 7.010, 10654.062, 115.980, 52539.973 18/09/26,18:29:33,19,08,1, 11.9,1,1, 7.010, 10654.082, 116.015, 52539.977 18/09/26,18:29:34,00,08,1, 11.9,1,1, 7.014, 10654.074, 116.015, 52539.977 18/09/26,18:29:34,01,08,1, 11.9,1,1, 7.014, 10654.057, 116.009, 52539.905 18/09/26,18:29:34,02,08,1, 11.9,1,1, 7.014, 10654.057, 115.944, 52539.858 18/09/26,18:29:34,03,08,1, 11.9,1,1, 7.014, 10654.044, 115.963, 52539.875 18/09/26,18:29:34,04,08,1, 11.9,1,1, 7.014, 10654.038, 115.962, 52539.955 18/09/26,18:29:34,05,08,1, 11.9,1,1, 7.014, 10654.038, 115.929, 52539.874 18/09/26,18:29:34,06,08,1, 11.9,1,1, 7.014, 10654.034, 115.916, 52539.921 18/09/26,18:29:34,07,08,1, 11.9,1,1, 7.014, 10654.021, 115.934, 52539.970 18/09/26,18:29:34,08,08,1, 11.9,1,1, 7.014, 10654.000, 115.916, 52539.901 18/09/26,18:29:34,09,08,1, 11.9,1,1, 7.014, 10653.997, 115.883, 52539.893 18/09/26,18:29:34,10,08,1, 11.9,1,1, 7.014, 10653.997, 115.904, 52539.824 18/09/26,18:29:34,11,08,1, 11.9,1,1, 7.014, 10653.993, 115.883, 52539.849 18/09/26,18:29:34,12,08,1, 11.9,1,1, 7.014, 10654.022, 115.905, 52539.944 18/09/26,18:29:34,13,08,1, 11.9,1,1, 7.014, 10654.006, 115.886, 52539.876 18/09/26,18:29:34,14,08,1, 11.9,1,1, 7.014, 10654.014, 115.912, 52539.904 18/09/26,18:29:34,15,08,1, 11.9,1,1, 7.014, 10653.988, 115.903, 52539.908 18/09/26,18:29:34,16,08,1, 11.9,1,1, 7.014, 10653.992, 115.925, 52539.952 18/09/26,18:29:34,17,08,1, 11.9,1,1, 7.014, 10654.006, 115.935, 52539.924 18/09/26,18:29:34,18,08,1, 11.9,1,1, 7.014, 10653.980, 115.920, 52539.929 18/09/26,18:29:34,19,08,1, 11.9,1,1, 7.014, 10653.980, 115.932, 52539.922 18/09/26,18:29:35,00,08,1, 11.9,1,1, 7.014, 10653.974, 115.932, 52539.922 18/09/26,18:29:35,01,08,1, 11.9,1,1, 7.014, 10653.977, 115.965, 52540.000 18/09/26,18:29:35,02,08,1, 11.9,1,1, 7.014, 10653.993, 115.981, 52539.970 18/09/26,18:29:35,03,08,1, 11.9,1,1, 7.014, 10653.986, 115.956, 52539.921 18/09/26,18:29:35,04,08,1, 11.9,1,1, 7.014, 10653.984, 115.937, 52539.928 18/09/26,18:29:35,05,08,1, 11.9,1,1, 7.014, 10653.976, 115.980, 52539.971 18/09/26,18:29:35,06,08,1, 11.9,1,1, 7.014, 10653.942, 115.913, 52539.974 18/09/26,18:29:35,07,08,1, 11.9,1,1, 7.014, 10653.981, 115.979, 52539.999 18/09/26,18:29:35,08,08,1, 11.9,1,1, 7.014, 10653.941, 115.933, 52539.984 18/09/26,18:29:35,09,08,1, 11.9,1,1, 7.014, 10653.941, 115.924, 52540.005 18/09/26,18:29:35,10,08,1, 11.9,1,1, 7.014, 10653.919, 115.923, 52540.019 18/09/26,18:29:35,11,08,1, 11.9,1,1, 7.014, 10653.918, 115.892, 52539.906 18/09/26,18:29:35,12,08,1, 11.9,1,1, 7.014, 10653.946, 115.883, 52539.914 18/09/26,18:29:35,13,08,1, 11.9,1,1, 7.014, 10653.922, 115.865, 52539.881 18/09/26,18:29:35,14,08,1, 11.9,1,1, 7.014, 10653.909, 115.854, 52539.973 18/09/26,18:29:35,15,08,1, 11.9,1,1, 7.014, 10653.920, 115.855, 52539.947 18/09/26,18:29:35,16,08,1, 11.9,1,1, 7.014, 10653.892, 115.851, 52539.889 18/09/26,18:29:35,17,08,1, 11.9,1,1, 7.014, 10653.868, 115.847, 52539.944 18/09/26,18:29:35,18,08,1, 11.9,1,1, 7.014, 10653.903, 115.862, 52539.970 18/09/26,18:29:35,19,08,1, 11.9,1,1, 7.014, 10653.912, 115.824, 52539.892 18/09/26,18:29:36,00,08,1, 11.8,1,1, 7.017, 10653.907, 115.824, 52539.892 18/09/26,18:29:36,01,08,1, 11.8,1,1, 7.017, 10653.875, 115.847, 52539.932 18/09/26,18:29:36,02,08,1, 11.8,1,1, 7.017, 10653.871, 115.870, 52539.945 18/09/26,18:29:36,03,08,1, 11.8,1,1, 7.017, 10653.847, 115.884, 52539.936 18/09/26,18:29:36,04,08,1, 11.8,1,1, 7.017, 10653.878, 115.884, 52539.978 18/09/26,18:29:36,05,08,1, 11.8,1,1, 7.017, 10653.898, 115.890, 52539.881 18/09/26,18:29:36,06,08,1, 11.8,1,1, 7.017, 10653.894, 115.889, 52539.903 18/09/26,18:29:36,07,08,1, 11.8,1,1, 7.017, 10653.805, 115.894, 52539.970 18/09/26,18:29:36,08,08,1, 11.8,1,1, 7.017, 10653.850, 115.921, 52540.072 18/09/26,18:29:36,09,08,1, 11.8,1,1, 7.017, 10653.826, 115.914, 52539.848 18/09/26,18:29:36,10,08,1, 11.8,1,1, 7.017, 10653.848, 115.917, 52539.958 18/09/26,18:29:36,11,08,1, 11.8,1,1, 7.017, 10653.829, 115.952, 52539.959 18/09/26,18:29:36,12,08,1, 11.8,1,1, 7.017, 10653.822, 115.895, 52539.892 18/09/26,18:29:36,13,08,1, 11.8,1,1, 7.017, 10653.834, 115.940, 52539.912 18/09/26,18:29:36,14,08,1, 11.8,1,1, 7.017, 10653.825, 115.862, 52539.823 18/09/26,18:29:36,15,08,1, 11.8,1,1, 7.017, 10653.856, 115.897, 52539.925 18/09/26,18:29:36,16,08,1, 11.8,1,1, 7.017, 10653.807, 115.838, 52539.937 18/09/26,18:29:36,17,08,1, 11.8,1,1, 7.017, 10653.810, 115.839, 52540.018 18/09/26,18:29:36,18,08,1, 11.8,1,1, 7.017, 10653.787, 115.833, 52539.906 18/09/26,18:29:36,19,08,1, 11.8,1,1, 7.017, 10653.793, 115.807, 52539.883 18/09/26,18:29:37,00,08,1, 11.8,1,1, 7.012, 10653.790, 115.807, 52539.883 18/09/26,18:29:37,01,08,1, 11.8,1,1, 7.012, 10653.765, 115.815, 52539.894 18/09/26,18:29:37,02,08,1, 11.8,1,1, 7.012, 10653.718, 115.833, 52539.935 18/09/26,18:29:37,03,08,1, 11.8,1,1, 7.012, 10653.750, 115.820, 52539.900 18/09/26,18:29:37,04,08,1, 11.8,1,1, 7.012, 10653.749, 115.820, 52539.960 18/09/26,18:29:37,05,08,1, 11.8,1,1, 7.012, 10653.735, 115.818, 52539.937 18/09/26,18:29:37,06,08,1, 11.8,1,1, 7.012, 10653.759, 115.819, 52539.838 18/09/26,18:29:37,07,08,1, 11.8,1,1, 7.012, 10653.709, 115.775, 52539.820 18/09/26,18:29:37,08,08,1, 11.8,1,1, 7.012, 10653.711, 115.835, 52539.888 18/09/26,18:29:37,09,08,1, 11.8,1,1, 7.012, 10653.711, 115.819, 52539.877 18/09/26,18:29:37,10,08,1, 11.8,1,1, 7.012, 10653.735, 115.859, 52539.924 18/09/26,18:29:37,11,08,1, 11.8,1,1, 7.012, 10653.738, 115.850, 52539.930 18/09/26,18:29:37,12,08,1, 11.8,1,1, 7.012, 10653.749, 115.854, 52539.924 18/09/26,18:29:37,13,08,1, 11.8,1,1, 7.012, 10653.730, 115.861, 52539.942 18/09/26,18:29:37,14,08,1, 11.8,1,1, 7.012, 10653.709, 115.891, 52539.984 18/09/26,18:29:37,15,08,1, 11.8,1,1, 7.012, 10653.732, 115.879, 52539.897 18/09/26,18:29:37,16,08,1, 11.8,1,1, 7.012, 10653.744, 115.871, 52539.846 18/09/26,18:29:37,17,08,1, 11.8,1,1, 7.012, 10653.688, 115.881, 52539.901 18/09/26,18:29:37,18,08,1, 11.8,1,1, 7.012, 10653.702, 115.868, 52539.975 18/09/26,18:29:37,19,08,1, 11.8,1,1, 7.012, 10653.680, 115.891, 52539.967 18/09/26,18:29:38,00,08,1, 11.9,1,1, 7.013, 10653.673, 115.891, 52539.967 18/09/26,18:29:38,01,08,1, 11.9,1,1, 7.013, 10653.685, 115.852, 52539.892 18/09/26,18:29:38,02,08,1, 11.9,1,1, 7.013, 10653.664, 115.813, 52539.913 18/09/26,18:29:38,03,08,1, 11.9,1,1, 7.013, 10653.689, 115.810, 52539.904 18/09/26,18:29:38,04,08,1, 11.9,1,1, 7.013, 10653.671, 115.799, 52539.908 18/09/26,18:29:38,05,08,1, 11.9,1,1, 7.013, 10653.662, 115.783, 52539.915 18/09/26,18:29:38,06,08,1, 11.9,1,1, 7.013, 10653.651, 115.759, 52539.876 18/09/26,18:29:38,07,08,1, 11.9,1,1, 7.013, 10653.661, 115.781, 52539.872 18/09/26,18:29:38,08,08,1, 11.9,1,1, 7.013, 10653.629, 115.736, 52539.805 18/09/26,18:29:38,09,08,1, 11.9,1,1, 7.013, 10653.635, 115.778, 52539.868 18/09/26,18:29:38,10,08,1, 11.9,1,1, 7.013, 10653.644, 115.756, 52539.808 18/09/26,18:29:38,11,08,1, 11.9,1,1, 7.013, 10653.630, 115.787, 52539.833 18/09/26,18:29:38,12,08,1, 11.9,1,1, 7.013, 10653.631, 115.785, 52539.849 18/09/26,18:29:38,13,08,1, 11.9,1,1, 7.013, 10653.618, 115.780, 52539.875 18/09/26,18:29:38,14,08,1, 11.9,1,1, 7.013, 10653.637, 115.815, 52539.892 18/09/26,18:29:38,15,08,1, 11.9,1,1, 7.013, 10653.605, 115.784, 52539.864 18/09/26,18:29:38,16,08,1, 11.9,1,1, 7.013, 10653.603, 115.808, 52539.887 18/09/26,18:29:38,17,08,1, 11.9,1,1, 7.013, 10653.606, 115.820, 52539.836 18/09/26,18:29:38,18,08,1, 11.9,1,1, 7.013, 10653.601, 115.825, 52539.877 18/09/26,18:29:38,19,08,1, 11.9,1,1, 7.013, 10653.624, 115.783, 52539.553 18/09/26,18:29:39,00,08,1, 11.8,1,1, 7.010, 10653.623, 115.783, 52539.553 18/09/26,18:29:39,01,08,1, 11.8,1,1, 7.010, 10653.563, 115.816, 52539.915 18/09/26,18:29:39,02,08,1, 11.8,1,1, 7.010, 10653.590, 115.843, 52539.894 18/09/26,18:29:39,03,08,1, 11.8,1,1, 7.010, 10653.582, 115.795, 52539.856 18/09/26,18:29:39,04,08,1, 11.8,1,1, 7.010, 10653.597, 115.811, 52539.881 18/09/26,18:29:39,05,08,1, 11.8,1,1, 7.010, 10653.585, 115.789, 52539.867 18/09/26,18:29:39,06,08,1, 11.8,1,1, 7.010, 10653.556, 115.770, 52539.818 18/09/26,18:29:39,07,08,1, 11.8,1,1, 7.010, 10653.536, 115.743, 52539.801 18/09/26,18:29:39,08,08,1, 11.8,1,1, 7.010, 10653.513, 115.756, 52539.868 18/09/26,18:29:39,09,08,1, 11.8,1,1, 7.010, 10653.517, 115.757, 52539.948 18/09/26,18:29:39,10,08,1, 11.8,1,1, 7.010, 10653.536, 115.737, 52539.854 18/09/26,18:29:39,11,08,1, 11.8,1,1, 7.010, 10653.505, 115.751, 52539.800 18/09/26,18:29:39,12,08,1, 11.8,1,1, 7.010, 10653.516, 115.752, 52539.717 18/09/26,18:29:39,13,08,1, 11.8,1,1, 7.010, 10653.478, 115.752, 52539.897 18/09/26,18:29:39,14,08,1, 11.8,1,1, 7.010, 10653.493, 115.720, 52539.952 18/09/26,18:29:39,15,08,1, 11.8,1,1, 7.010, 10653.493, 115.773, 52539.947 18/09/26,18:29:39,16,08,1, 11.8,1,1, 7.010, 10653.486, 115.725, 52539.825 18/09/26,18:29:39,17,08,1, 11.8,1,1, 7.010, 10653.512, 115.771, 52539.937 18/09/26,18:29:39,18,08,1, 11.8,1,1, 7.010, 10653.470, 115.764, 52539.883 18/09/26,18:29:39,19,08,1, 11.8,1,1, 7.010, 10653.466, 115.792, 52539.918 18/09/26,18:29:40,00,08,1, 11.9,1,1, 7.014, 10653.465, 115.792, 52539.918 18/09/26,18:29:40,01,08,1, 11.9,1,1, 7.014, 10653.493, 115.796, 52539.983 18/09/26,18:29:40,02,08,1, 11.9,1,1, 7.014, 10653.469, 115.799, 52539.908 18/09/26,18:29:40,03,08,1, 11.9,1,1, 7.014, 10653.469, 115.818, 52539.919 18/09/26,18:29:40,04,08,1, 11.9,1,1, 7.014, 10653.468, 115.801, 52539.879 18/09/26,18:29:40,05,08,1, 11.9,1,1, 7.014, 10653.468, 115.762, 52539.828 18/09/26,18:29:40,06,08,1, 11.9,1,1, 7.014, 10653.437, 115.783, 52539.881 18/09/26,18:29:40,07,08,1, 11.9,1,1, 7.014, 10653.429, 115.760, 52539.900 18/09/26,18:29:40,08,08,1, 11.9,1,1, 7.014, 10653.442, 115.749, 52539.928 18/09/26,18:29:40,09,08,1, 11.9,1,1, 7.014, 10653.414, 115.702, 52539.880 18/09/26,18:29:40,10,08,1, 11.9,1,1, 7.014, 10653.447, 115.706, 52539.884 18/09/26,18:29:40,11,08,1, 11.9,1,1, 7.014, 10653.412, 115.689, 52539.874 18/09/26,18:29:40,12,08,1, 11.9,1,1, 7.014, 10653.395, 115.696, 52539.893 18/09/26,18:29:40,13,08,1, 11.9,1,1, 7.014, 10653.397, 115.676, 52539.809 18/09/26,18:29:40,14,08,1, 11.9,1,1, 7.014, 10653.384, 115.694, 52539.748 18/09/26,18:29:40,15,08,1, 11.9,1,1, 7.014, 10653.361, 115.661, 52539.720 18/09/26,18:29:40,16,08,1, 11.9,1,1, 7.014, 10653.359, 115.689, 52539.844 18/09/26,18:29:40,17,08,1, 11.9,1,1, 7.014, 10653.378, 115.647, 52539.812 18/09/26,18:29:40,18,08,1, 11.9,1,1, 7.014, 10653.408, 115.723, 52539.817 18/09/26,18:29:40,19,08,1, 11.9,1,1, 7.014, 10653.382, 115.679, 52539.854 18/09/26,18:29:41,00,08,1, 11.9,1,1, 7.009, 10653.381, 115.679, 52539.854 18/09/26,18:29:41,01,08,1, 11.9,1,1, 7.009, 10653.367, 115.722, 52539.840 18/09/26,18:29:41,02,08,1, 11.9,1,1, 7.009, 10653.375, 115.711, 52539.817 18/09/26,18:29:41,03,08,1, 11.9,1,1, 7.009, 10653.377, 115.702, 52539.857 18/09/26,18:29:41,04,08,1, 11.9,1,1, 7.009, 10653.361, 115.699, 52539.804 18/09/26,18:29:41,05,08,1, 11.9,1,1, 7.009, 10653.356, 115.705, 52539.894 18/09/26,18:29:41,06,08,1, 11.9,1,1, 7.009, 10653.363, 115.706, 52539.776 18/09/26,18:29:41,07,08,1, 11.9,1,1, 7.009, 10653.364, 115.735, 52539.898 18/09/26,18:29:41,08,08,1, 11.9,1,1, 7.009, 10653.343, 115.723, 52539.837 18/09/26,18:29:41,09,08,1, 11.9,1,1, 7.009, 10653.348, 115.740, 52539.909 18/09/26,18:29:41,10,08,1, 11.9,1,1, 7.009, 10653.327, 115.700, 52539.853 18/09/26,18:29:41,11,08,1, 11.9,1,1, 7.009, 10653.320, 115.699, 52539.777 18/09/26,18:29:41,12,08,1, 11.9,1,1, 7.009, 10653.326, 115.694, 52539.829 18/09/26,18:29:41,13,08,1, 11.9,1,1, 7.009, 10653.313, 115.682, 52539.788 18/09/26,18:29:41,14,08,1, 11.9,1,1, 7.009, 10653.252, 115.661, 52539.757 18/09/26,18:29:41,15,08,1, 11.9,1,1, 7.009, 10653.270, 115.657, 52539.750 18/09/26,18:29:41,16,08,1, 11.9,1,1, 7.009, 10653.253, 115.644, 52539.824 18/09/26,18:29:41,17,08,1, 11.9,1,1, 7.009, 10653.271, 115.657, 52539.766 18/09/26,18:29:41,18,08,1, 11.9,1,1, 7.009, 10653.253, 115.620, 52539.845 18/09/26,18:29:41,19,08,1, 11.9,1,1, 7.009, 10653.268, 115.654, 52539.714 18/09/26,18:29:42,00,08,1, 11.9,1,1, 7.012, 10653.265, 115.654, 52539.714 18/09/26,18:29:42,01,08,1, 11.9,1,1, 7.012, 10653.270, 115.631, 52539.756 18/09/26,18:29:42,02,08,1, 11.9,1,1, 7.012, 10653.227, 115.662, 52539.854 18/09/26,18:29:42,03,08,1, 11.9,1,1, 7.012, 10653.215, 115.654, 52539.840 18/09/26,18:29:42,04,08,1, 11.9,1,1, 7.012, 10653.266, 115.678, 52539.758 18/09/26,18:29:42,05,08,1, 11.9,1,1, 7.012, 10653.241, 115.657, 52539.800 18/09/26,18:29:42,06,08,1, 11.9,1,1, 7.012, 10653.231, 115.646, 52539.816 18/09/26,18:29:42,07,08,1, 11.9,1,1, 7.012, 10653.200, 115.693, 52539.821 18/09/26,18:29:42,08,08,1, 11.9,1,1, 7.012, 10653.225, 115.689, 52539.825 18/09/26,18:29:42,09,08,1, 11.9,1,1, 7.012, 10653.228, 115.653, 52539.749 18/09/26,18:29:42,10,08,1, 11.9,1,1, 7.012, 10653.210, 115.718, 52539.787 18/09/26,18:29:42,11,08,1, 11.9,1,1, 7.012, 10653.203, 115.667, 52539.834 18/09/26,18:29:42,12,08,1, 11.9,1,1, 7.012, 10653.231, 115.719, 52539.881 18/09/26,18:29:42,13,08,1, 11.9,1,1, 7.012, 10653.186, 115.661, 52539.761 18/09/26,18:29:42,14,08,1, 11.9,1,1, 7.012, 10653.205, 115.650, 52539.732 18/09/26,18:29:42,15,08,1, 11.9,1,1, 7.012, 10653.173, 115.670, 52539.811 18/09/26,18:29:42,16,08,1, 11.9,1,1, 7.012, 10653.170, 115.619, 52539.711 18/09/26,18:29:42,17,08,1, 11.9,1,1, 7.012, 10653.174, 115.613, 52539.698 18/09/26,18:29:42,18,08,1, 11.9,1,1, 7.012, 10653.153, 115.611, 52539.749 18/09/26,18:29:42,19,08,1, 11.9,1,1, 7.012, 10653.115, 115.588, 52539.790 18/09/26,18:29:43,00,08,1, 11.8,1,1, 7.011, 10653.114, 115.588, 52539.790 18/09/26,18:29:43,01,08,1, 11.8,1,1, 7.011, 10653.145, 115.604, 52539.722 18/09/26,18:29:43,02,08,1, 11.8,1,1, 7.011, 10653.122, 115.572, 52539.669 18/09/26,18:29:43,03,08,1, 11.8,1,1, 7.011, 10653.110, 115.616, 52539.756 18/09/26,18:29:43,04,08,1, 11.8,1,1, 7.011, 10653.093, 115.591, 52539.710 18/09/26,18:29:43,05,08,1, 11.8,1,1, 7.011, 10653.128, 115.619, 52539.775 18/09/26,18:29:43,06,08,1, 11.8,1,1, 7.011, 10653.114, 115.614, 52539.729 18/09/26,18:29:43,07,08,1, 11.8,1,1, 7.011, 10653.098, 115.619, 52539.736 18/09/26,18:29:43,08,08,1, 11.8,1,1, 7.011, 10653.124, 115.623, 52539.792 18/09/26,18:29:43,09,08,1, 11.8,1,1, 7.011, 10653.102, 115.642, 52539.766 18/09/26,18:29:43,10,08,1, 11.8,1,1, 7.011, 10653.117, 115.628, 52539.777 18/09/26,18:29:43,11,08,1, 11.8,1,1, 7.011, 10653.111, 115.675, 52539.788 18/09/26,18:29:43,12,08,1, 11.8,1,1, 7.011, 10653.082, 115.644, 52539.746 18/09/26,18:29:43,13,08,1, 11.8,1,1, 7.011, 10653.075, 115.678, 52539.801 18/09/26,18:29:43,14,08,1, 11.8,1,1, 7.011, 10653.078, 115.664, 52539.747 18/09/26,18:29:43,15,08,1, 11.8,1,1, 7.011, 10653.080, 115.638, 52539.813 18/09/26,18:29:43,16,08,1, 11.8,1,1, 7.011, 10653.074, 115.637, 52539.740 18/09/26,18:29:43,17,08,1, 11.8,1,1, 7.011, 10653.051, 115.592, 52539.798 18/09/26,18:29:43,18,08,1, 11.8,1,1, 7.011, 10653.043, 115.625, 52539.758 18/09/26,18:29:43,19,08,1, 11.8,1,1, 7.011, 10653.069, 115.572, 52539.692 18/09/26,18:29:44,00,08,1, 11.9,1,1, 7.010, 10653.064, 115.572, 52539.692 18/09/26,18:29:44,01,08,1, 11.9,1,1, 7.010, 10652.996, 115.544, 52539.680 18/09/26,18:29:44,02,08,1, 11.9,1,1, 7.010, 10653.027, 115.567, 52539.718 18/09/26,18:29:44,03,08,1, 11.9,1,1, 7.010, 10652.990, 115.521, 52539.751 18/09/26,18:29:44,04,08,1, 11.9,1,1, 7.010, 10652.995, 115.572, 52539.681 18/09/26,18:29:44,05,08,1, 11.9,1,1, 7.010, 10652.960, 115.533, 52539.720 18/09/26,18:29:44,06,08,1, 11.9,1,1, 7.010, 10653.000, 115.592, 52539.727 18/09/26,18:29:44,07,08,1, 11.9,1,1, 7.010, 10652.979, 115.568, 52539.714 18/09/26,18:29:44,08,08,1, 11.9,1,1, 7.010, 10652.985, 115.598, 52539.629 18/09/26,18:29:44,09,08,1, 11.9,1,1, 7.010, 10652.973, 115.606, 52539.774 18/09/26,18:29:44,10,08,1, 11.9,1,1, 7.010, 10652.970, 115.587, 52539.796 18/09/26,18:29:44,11,08,1, 11.9,1,1, 7.010, 10652.969, 115.592, 52539.716 18/09/26,18:29:44,12,08,1, 11.9,1,1, 7.010, 10652.957, 115.604, 52539.772 18/09/26,18:29:44,13,08,1, 11.9,1,1, 7.010, 10652.949, 115.603, 52539.739 18/09/26,18:29:44,14,08,1, 11.9,1,1, 7.010, 10652.960, 115.593, 52539.792 18/09/26,18:29:44,15,08,1, 11.9,1,1, 7.010, 10652.940, 115.588, 52539.798 18/09/26,18:29:44,16,08,1, 11.9,1,1, 7.010, 10652.911, 115.591, 52539.775 18/09/26,18:29:44,17,08,1, 11.9,1,1, 7.010, 10652.945, 115.604, 52539.762 18/09/26,18:29:44,18,08,1, 11.9,1,1, 7.010, 10652.880, 115.556, 52539.717 18/09/26,18:29:44,19,08,1, 11.9,1,1, 7.010, 10652.909, 115.561, 52539.759 18/09/26,18:29:45,00,08,1, 11.9,1,1, 7.010, 10652.906, 115.561, 52539.759 18/09/26,18:29:45,01,08,1, 11.9,1,1, 7.010, 10652.904, 115.526, 52539.738 18/09/26,18:29:45,02,08,1, 11.9,1,1, 7.010, 10652.879, 115.529, 52539.730 18/09/26,18:29:45,03,08,1, 11.9,1,1, 7.010, 10652.878, 115.534, 52539.723 18/09/26,18:29:45,04,08,1, 11.9,1,1, 7.010, 10652.848, 115.502, 52539.618 18/09/26,18:29:45,05,08,1, 11.9,1,1, 7.010, 10652.862, 115.512, 52539.694 18/09/26,18:29:45,06,08,1, 11.9,1,1, 7.010, 10652.817, 115.508, 52539.657 18/09/26,18:29:45,07,08,1, 11.9,1,1, 7.010, 10652.879, 115.538, 52539.773 18/09/26,18:29:45,08,08,1, 11.9,1,1, 7.010, 10652.858, 115.524, 52539.749 18/09/26,18:29:45,09,08,1, 11.9,1,1, 7.010, 10652.857, 115.546, 52539.681 18/09/26,18:29:45,10,08,1, 11.9,1,1, 7.010, 10652.843, 115.542, 52539.644 18/09/26,18:29:45,11,08,1, 11.9,1,1, 7.010, 10652.832, 115.520, 52539.622 18/09/26,18:29:45,12,08,1, 11.9,1,1, 7.010, 10652.835, 115.556, 52539.697 18/09/26,18:29:45,13,08,1, 11.9,1,1, 7.010, 10652.831, 115.564, 52539.779 18/09/26,18:29:45,14,08,1, 11.9,1,1, 7.010, 10652.835, 115.547, 52539.775 18/09/26,18:29:45,15,08,1, 11.9,1,1, 7.010, 10652.844, 115.569, 52539.748 18/09/26,18:29:45,16,08,1, 11.9,1,1, 7.010, 10652.811, 115.570, 52539.692 18/09/26,18:29:45,17,08,1, 11.9,1,1, 7.010, 10652.833, 115.546, 52539.759 18/09/26,18:29:45,18,08,1, 11.9,1,1, 7.010, 10652.824, 115.573, 52539.664 18/09/26,18:29:45,19,08,1, 11.9,1,1, 7.010, 10652.794, 115.522, 52539.659 18/09/26,18:29:46,00,08,1, 11.9,1,1, 7.017, 10652.789, 115.522, 52539.659 18/09/26,18:29:46,01,08,1, 11.9,1,1, 7.017, 10652.783, 115.486, 52539.613 18/09/26,18:29:46,02,08,1, 11.9,1,1, 7.017, 10652.775, 115.486, 52539.624 18/09/26,18:29:46,03,08,1, 11.9,1,1, 7.017, 10652.759, 115.472, 52539.617 18/09/26,18:29:46,04,08,1, 11.9,1,1, 7.017, 10652.775, 115.480, 52539.684 18/09/26,18:29:46,05,08,1, 11.9,1,1, 7.017, 10652.752, 115.476, 52539.590 18/09/26,18:29:46,06,08,1, 11.9,1,1, 7.017, 10652.749, 115.481, 52539.660 18/09/26,18:29:46,07,08,1, 11.9,1,1, 7.017, 10652.750, 115.482, 52539.565 18/09/26,18:29:46,08,08,1, 11.9,1,1, 7.017, 10652.742, 115.458, 52539.532 18/09/26,18:29:46,09,08,1, 11.9,1,1, 7.017, 10652.745, 115.511, 52539.592 18/09/26,18:29:46,10,08,1, 11.9,1,1, 7.017, 10652.725, 115.476, 52539.609 18/09/26,18:29:46,11,08,1, 11.9,1,1, 7.017, 10652.709, 115.501, 52539.552 18/09/26,18:29:46,12,08,1, 11.9,1,1, 7.017, 10652.714, 115.496, 52539.595 18/09/26,18:29:46,13,08,1, 11.9,1,1, 7.017, 10652.740, 115.513, 52539.682 18/09/26,18:29:46,14,08,1, 11.9,1,1, 7.017, 10652.708, 115.512, 52539.642 18/09/26,18:29:46,15,08,1, 11.9,1,1, 7.017, 10652.712, 115.529, 52539.593 18/09/26,18:29:46,16,08,1, 11.9,1,1, 7.017, 10652.702, 115.509, 52539.624 18/09/26,18:29:46,17,08,1, 11.9,1,1, 7.017, 10652.717, 115.561, 52539.671 18/09/26,18:29:46,18,08,1, 11.9,1,1, 7.017, 10652.694, 115.526, 52539.697 18/09/26,18:29:46,19,08,1, 11.9,1,1, 7.017, 10652.698, 115.556, 52539.665 18/09/26,18:29:47,00,09,1, 11.9,1,1, 7.016, 10652.697, 115.556, 52539.665 18/09/26,18:29:47,01,09,1, 11.9,1,1, 7.016, 10652.648, 115.510, 52539.619 18/09/26,18:29:47,02,09,1, 11.9,1,1, 7.016, 10652.657, 115.509, 52539.582 18/09/26,18:29:47,03,09,1, 11.9,1,1, 7.016, 10652.652, 115.475, 52539.598 18/09/26,18:29:47,04,09,1, 11.9,1,1, 7.016, 10652.649, 115.485, 52539.642 18/09/26,18:29:47,05,09,1, 11.9,1,1, 7.016, 10652.643, 115.473, 52539.628 18/09/26,18:29:47,06,09,1, 11.9,1,1, 7.016, 10652.650, 115.449, 52539.576 18/09/26,18:29:47,07,09,1, 11.9,1,1, 7.016, 10652.624, 115.463, 52539.636 18/09/26,18:29:47,08,09,1, 11.9,1,1, 7.016, 10652.638, 115.446, 52539.627 18/09/26,18:29:47,09,09,1, 11.9,1,1, 7.016, 10652.620, 115.423, 52539.573 18/09/26,18:29:47,10,09,1, 11.9,1,1, 7.016, 10652.630, 115.463, 52539.531 18/09/26,18:29:47,11,09,1, 11.9,1,1, 7.016, 10652.608, 115.428, 52539.635 18/09/26,18:29:47,12,09,1, 11.9,1,1, 7.016, 10652.603, 115.456, 52539.619 18/09/26,18:29:47,13,09,1, 11.9,1,1, 7.016, 10652.599, 115.448, 52539.550 18/09/26,18:29:47,14,09,1, 11.9,1,1, 7.016, 10652.574, 115.479, 52539.540 18/09/26,18:29:47,15,09,1, 11.9,1,1, 7.016, 10652.579, 115.486, 52539.667 18/09/26,18:29:47,16,09,1, 11.9,1,1, 7.016, 10652.616, 115.486, 52539.605 18/09/26,18:29:47,17,09,1, 11.9,1,1, 7.016, 10652.581, 115.499, 52539.571 18/09/26,18:29:47,18,09,1, 11.9,1,1, 7.016, 10652.597, 115.527, 52539.672 18/09/26,18:29:47,19,09,1, 11.9,1,1, 7.016, 10652.582, 115.522, 52539.613 18/09/26,18:29:48,00,09,1, 11.9,1,1, 7.012, 10652.580, 115.522, 52539.613 18/09/26,18:29:48,01,09,1, 11.9,1,1, 7.012, 10652.575, 115.511, 52539.646 18/09/26,18:29:48,02,09,1, 11.9,1,1, 7.012, 10652.587, 115.500, 52539.683 18/09/26,18:29:48,03,09,1, 11.9,1,1, 7.012, 10652.555, 115.531, 52539.676 18/09/26,18:29:48,04,09,1, 11.9,1,1, 7.012, 10652.564, 115.475, 52539.710 18/09/26,18:29:48,05,09,1, 11.9,1,1, 7.012, 10652.569, 115.517, 52539.682 18/09/26,18:29:48,06,09,1, 11.9,1,1, 7.012, 10652.541, 115.479, 52539.680 18/09/26,18:29:48,07,09,1, 11.9,1,1, 7.012, 10652.552, 115.477, 52539.581 18/09/26,18:29:48,08,09,1, 11.9,1,1, 7.012, 10652.584, 115.453, 52539.542 18/09/26,18:29:48,09,09,1, 11.9,1,1, 7.012, 10652.520, 115.440, 52539.665 18/09/26,18:29:48,10,09,1, 11.9,1,1, 7.012, 10652.504, 115.439, 52539.521 18/09/26,18:29:48,11,09,1, 11.9,1,1, 7.012, 10652.526, 115.457, 52539.517 18/09/26,18:29:48,12,09,1, 11.9,1,1, 7.012, 10652.498, 115.428, 52539.560 18/09/26,18:29:48,13,09,1, 11.9,1,1, 7.012, 10652.508, 115.439, 52539.623 18/09/26,18:29:48,14,09,1, 11.9,1,1, 7.012, 10652.491, 115.447, 52539.583 18/09/26,18:29:48,15,09,1, 11.9,1,1, 7.012, 10652.486, 115.451, 52539.583 18/09/26,18:29:48,16,09,1, 11.9,1,1, 7.012, 10652.500, 115.490, 52539.618 18/09/26,18:29:48,17,09,1, 11.9,1,1, 7.012, 10652.486, 115.452, 52539.547 18/09/26,18:29:48,18,09,1, 11.9,1,1, 7.012, 10652.465, 115.510, 52539.638 18/09/26,18:29:48,19,09,1, 11.9,1,1, 7.012, 10652.465, 115.471, 52539.599 18/09/26,18:29:49,00,09,1, 11.8,1,1, 7.013, 10652.463, 115.471, 52539.599 18/09/26,18:29:49,01,09,1, 11.8,1,1, 7.013, 10652.490, 115.496, 52539.678 18/09/26,18:29:49,02,09,1, 11.8,1,1, 7.013, 10652.511, 115.524, 52539.662 18/09/26,18:29:49,03,09,1, 11.8,1,1, 7.013, 10652.491, 115.508, 52539.582 18/09/26,18:29:49,04,09,1, 11.8,1,1, 7.013, 10652.474, 115.547, 52539.619 18/09/26,18:29:49,05,09,1, 11.8,1,1, 7.013, 10652.468, 115.497, 52539.661 18/09/26,18:29:49,06,09,1, 11.8,1,1, 7.013, 10652.474, 115.514, 52539.639 18/09/26,18:29:49,07,09,1, 11.8,1,1, 7.013, 10652.427, 115.488, 52539.640 18/09/26,18:29:49,08,09,1, 11.8,1,1, 7.013, 10652.435, 115.480, 52539.652 18/09/26,18:29:49,09,09,1, 11.8,1,1, 7.013, 10652.458, 115.471, 52539.549 18/09/26,18:29:49,10,09,1, 11.8,1,1, 7.013, 10652.461, 115.473, 52539.620 18/09/26,18:29:49,11,09,1, 11.8,1,1, 7.013, 10652.428, 115.454, 52539.555 18/09/26,18:29:49,12,09,1, 11.8,1,1, 7.013, 10652.433, 115.450, 52539.563 18/09/26,18:29:49,13,09,1, 11.8,1,1, 7.013, 10652.422, 115.433, 52539.405 18/09/26,18:29:49,14,09,1, 11.8,1,1, 7.013, 10652.397, 115.477, 52539.520 18/09/26,18:29:49,15,09,1, 11.8,1,1, 7.013, 10652.373, 115.469, 52539.666 18/09/26,18:29:49,16,09,1, 11.8,1,1, 7.013, 10652.375, 115.475, 52539.547 18/09/26,18:29:49,17,09,1, 11.8,1,1, 7.013, 10652.410, 115.500, 52539.503 18/09/26,18:29:49,18,09,1, 11.8,1,1, 7.013, 10652.407, 115.468, 52539.553 18/09/26,18:29:49,19,09,1, 11.8,1,1, 7.013, 10652.437, 115.528, 52539.617 18/09/26,18:29:50,00,09,1, 11.9,1,1, 7.012, 10652.430, 115.528, 52539.617 18/09/26,18:29:50,01,09,1, 11.9,1,1, 7.012, 10652.417, 115.541, 52539.613 18/09/26,18:29:50,02,09,1, 11.9,1,1, 7.012, 10652.395, 115.527, 52539.544 18/09/26,18:29:50,03,09,1, 11.9,1,1, 7.012, 10652.381, 115.525, 52539.604 18/09/26,18:29:50,04,09,1, 11.9,1,1, 7.012, 10652.403, 115.524, 52539.587 18/09/26,18:29:50,05,09,1, 11.9,1,1, 7.012, 10652.394, 115.539, 52539.575 18/09/26,18:29:50,06,09,1, 11.9,1,1, 7.012, 10652.366, 115.506, 52539.576 18/09/26,18:29:50,07,09,1, 11.9,1,1, 7.012, 10652.395, 115.520, 52539.590 18/09/26,18:29:50,08,09,1, 11.9,1,1, 7.012, 10652.373, 115.503, 52539.524 18/09/26,18:29:50,09,09,1, 11.9,1,1, 7.012, 10652.369, 115.493, 52539.583 18/09/26,18:29:50,10,09,1, 11.9,1,1, 7.012, 10652.356, 115.466, 52539.515 18/09/26,18:29:50,11,09,1, 11.9,1,1, 7.012, 10652.364, 115.448, 52539.503 18/09/26,18:29:50,12,09,1, 11.9,1,1, 7.012, 10652.352, 115.458, 52539.556 18/09/26,18:29:50,13,09,1, 11.9,1,1, 7.012, 10652.326, 115.441, 52539.517 18/09/26,18:29:50,14,09,1, 11.9,1,1, 7.012, 10652.337, 115.443, 52539.527 18/09/26,18:29:50,15,09,1, 11.9,1,1, 7.012, 10652.342, 115.460, 52539.551 18/09/26,18:29:50,16,09,1, 11.9,1,1, 7.012, 10652.303, 115.457, 52539.524 18/09/26,18:29:50,17,09,1, 11.9,1,1, 7.012, 10652.332, 115.448, 52539.558 18/09/26,18:29:50,18,09,1, 11.9,1,1, 7.012, 10652.324, 115.485, 52539.544 18/09/26,18:29:50,19,09,1, 11.9,1,1, 7.012, 10652.327, 115.467, 52539.477 18/09/26,18:29:51,00,08,1, 11.9,1,1, 7.012, 10652.322, 115.467, 52539.477 18/09/26,18:29:51,01,08,1, 11.9,1,1, 7.012, 10652.315, 115.489, 52539.557 18/09/26,18:29:51,02,08,1, 11.9,1,1, 7.012, 10652.337, 115.489, 52539.555 18/09/26,18:29:51,03,08,1, 11.9,1,1, 7.012, 10652.313, 115.505, 52539.537 18/09/26,18:29:51,04,08,1, 11.9,1,1, 7.012, 10652.305, 115.534, 52539.515 18/09/26,18:29:51,05,08,1, 11.9,1,1, 7.012, 10652.324, 115.512, 52539.551 18/09/26,18:29:51,06,08,1, 11.9,1,1, 7.012, 10652.316, 115.550, 52539.604 18/09/26,18:29:51,07,08,1, 11.9,1,1, 7.012, 10652.284, 115.513, 52539.571 18/09/26,18:29:51,08,08,1, 11.9,1,1, 7.012, 10652.300, 115.502, 52539.516 18/09/26,18:29:51,09,08,1, 11.9,1,1, 7.012, 10652.286, 115.502, 52539.570 18/09/26,18:29:51,10,08,1, 11.9,1,1, 7.012, 10652.290, 115.511, 52539.524 18/09/26,18:29:51,11,08,1, 11.9,1,1, 7.012, 10652.269, 115.471, 52539.483 18/09/26,18:29:51,12,08,1, 11.9,1,1, 7.012, 10652.282, 115.449, 52539.455 18/09/26,18:29:51,13,08,1, 11.9,1,1, 7.012, 10652.288, 115.461, 52539.501 18/09/26,18:29:51,14,08,1, 11.9,1,1, 7.012, 10652.276, 115.455, 52539.503 18/09/26,18:29:51,15,08,1, 11.9,1,1, 7.012, 10652.257, 115.449, 52539.517 18/09/26,18:29:51,16,08,1, 11.9,1,1, 7.012, 10652.248, 115.444, 52539.427 18/09/26,18:29:51,17,08,1, 11.9,1,1, 7.012, 10652.262, 115.453, 52539.439 18/09/26,18:29:51,18,08,1, 11.9,1,1, 7.012, 10652.252, 115.421, 52539.459 18/09/26,18:29:51,19,08,1, 11.9,1,1, 7.012, 10652.263, 115.476, 52539.475 18/09/26,18:29:52,00,08,1, 11.9,1,1, 7.012, 10652.255, 115.476, 52539.475 18/09/26,18:29:52,01,08,1, 11.9,1,1, 7.012, 10652.278, 115.474, 52539.493 18/09/26,18:29:52,02,08,1, 11.9,1,1, 7.012, 10652.254, 115.455, 52539.477 18/09/26,18:29:52,03,08,1, 11.9,1,1, 7.012, 10652.244, 115.463, 52539.489 18/09/26,18:29:52,04,08,1, 11.9,1,1, 7.012, 10652.232, 115.491, 52539.518 18/09/26,18:29:52,05,08,1, 11.9,1,1, 7.012, 10652.244, 115.488, 52539.561 18/09/26,18:29:52,06,08,1, 11.9,1,1, 7.012, 10652.228, 115.483, 52539.576 18/09/26,18:29:52,07,08,1, 11.9,1,1, 7.012, 10652.266, 115.507, 52539.538 18/09/26,18:29:52,08,08,1, 11.9,1,1, 7.012, 10652.231, 115.476, 52539.515 18/09/26,18:29:52,09,08,1, 11.9,1,1, 7.012, 10652.242, 115.501, 52539.519 18/09/26,18:29:52,10,08,1, 11.9,1,1, 7.012, 10652.213, 115.467, 52539.505 18/09/26,18:29:52,11,08,1, 11.9,1,1, 7.012, 10652.237, 115.454, 52539.551 18/09/26,18:29:52,12,08,1, 11.9,1,1, 7.012, 10652.229, 115.453, 52539.530 18/09/26,18:29:52,13,08,1, 11.9,1,1, 7.012, 10652.203, 115.408, 52539.347 18/09/26,18:29:52,14,08,1, 11.9,1,1, 7.012, 10652.241, 115.449, 52539.553 18/09/26,18:29:52,15,08,1, 11.9,1,1, 7.012, 10652.205, 115.390, 52539.449 18/09/26,18:29:52,16,08,1, 11.9,1,1, 7.012, 10652.190, 115.400, 52539.530 18/09/26,18:29:52,17,08,1, 11.9,1,1, 7.012, 10652.202, 115.410, 52539.417 18/09/26,18:29:52,18,08,1, 11.9,1,1, 7.012, 10652.199, 115.422, 52539.425 18/09/26,18:29:52,19,08,1, 11.9,1,1, 7.012, 10652.180, 115.376, 52539.427 18/09/26,18:29:53,00,08,1, 11.9,1,1, 7.011, 10652.180, 115.376, 52539.427 18/09/26,18:29:53,01,08,1, 11.9,1,1, 7.011, 10652.154, 115.420, 52539.484 18/09/26,18:29:53,02,08,1, 11.9,1,1, 7.011, 10652.191, 115.451, 52539.539 18/09/26,18:29:53,03,08,1, 11.9,1,1, 7.011, 10652.201, 115.443, 52539.438 18/09/26,18:29:53,04,08,1, 11.9,1,1, 7.011, 10652.195, 115.442, 52539.420 18/09/26,18:29:53,05,08,1, 11.9,1,1, 7.011, 10652.182, 115.483, 52539.528 18/09/26,18:29:53,06,08,1, 11.9,1,1, 7.011, 10652.191, 115.464, 52539.602 18/09/26,18:29:53,07,08,1, 11.9,1,1, 7.011, 10652.202, 115.458, 52539.502 18/09/26,18:29:53,08,08,1, 11.9,1,1, 7.011, 10652.174, 115.490, 52539.452 18/09/26,18:29:53,09,08,1, 11.9,1,1, 7.011, 10652.164, 115.443, 52539.601 18/09/26,18:29:53,10,08,1, 11.9,1,1, 7.011, 10652.164, 115.453, 52539.505 18/09/26,18:29:53,11,08,1, 11.9,1,1, 7.011, 10652.153, 115.437, 52539.465 18/09/26,18:29:53,12,08,1, 11.9,1,1, 7.011, 10652.173, 115.416, 52539.437 18/09/26,18:29:53,13,08,1, 11.9,1,1, 7.011, 10652.142, 115.422, 52539.428 18/09/26,18:29:53,14,08,1, 11.9,1,1, 7.011, 10652.164, 115.411, 52539.507 18/09/26,18:29:53,15,08,1, 11.9,1,1, 7.011, 10652.141, 115.393, 52539.371 18/09/26,18:29:53,16,08,1, 11.9,1,1, 7.011, 10652.103, 115.362, 52539.329 18/09/26,18:29:53,17,08,1, 11.9,1,1, 7.011, 10652.145, 115.367, 52539.376 18/09/26,18:29:53,18,08,1, 11.9,1,1, 7.011, 10652.121, 115.369, 52539.431 18/09/26,18:29:53,19,08,1, 11.9,1,1, 7.011, 10652.115, 115.375, 52539.463 18/09/26,18:29:54,00,08,1, 11.8,1,1, 7.011, 10652.113, 115.375, 52539.463 18/09/26,18:29:54,01,08,1, 11.8,1,1, 7.011, 10652.146, 115.409, 52539.464 18/09/26,18:29:54,02,08,1, 11.8,1,1, 7.011, 10652.131, 115.391, 52539.406 18/09/26,18:29:54,03,08,1, 11.8,1,1, 7.011, 10652.127, 115.424, 52539.396 18/09/26,18:29:54,04,08,1, 11.8,1,1, 7.011, 10652.116, 115.425, 52539.437 18/09/26,18:29:54,05,08,1, 11.8,1,1, 7.011, 10652.132, 115.412, 52539.505 18/09/26,18:29:54,06,08,1, 11.8,1,1, 7.011, 10652.112, 115.437, 52539.556 18/09/26,18:29:54,07,08,1, 11.8,1,1, 7.011, 10652.112, 115.446, 52539.534 18/09/26,18:29:54,08,08,1, 11.8,1,1, 7.011, 10652.112, 115.397, 52539.390 18/09/26,18:29:54,09,08,1, 11.8,1,1, 7.011, 10652.106, 115.449, 52539.398 18/09/26,18:29:54,10,08,1, 11.8,1,1, 7.011, 10652.090, 115.416, 52539.484 18/09/26,18:29:54,11,08,1, 11.8,1,1, 7.011, 10652.110, 115.434, 52539.533 18/09/26,18:29:54,12,08,1, 11.8,1,1, 7.011, 10652.065, 115.399, 52539.364 18/09/26,18:29:54,13,08,1, 11.8,1,1, 7.011, 10652.077, 115.386, 52539.408 18/09/26,18:29:54,14,08,1, 11.8,1,1, 7.011, 10652.075, 115.378, 52539.330 18/09/26,18:29:54,15,08,1, 11.8,1,1, 7.011, 10652.093, 115.351, 52539.330 18/09/26,18:29:54,16,08,1, 11.8,1,1, 7.011, 10652.060, 115.347, 52539.377 18/09/26,18:29:54,17,08,1, 11.8,1,1, 7.011, 10652.071, 115.344, 52539.367 18/09/26,18:29:54,18,08,1, 11.8,1,1, 7.011, 10652.073, 115.346, 52539.392 18/09/26,18:29:54,19,08,1, 11.8,1,1, 7.011, 10652.077, 115.345, 52539.376 18/09/26,18:29:55,00,07,1, 11.9,1,1, 7.012, 10652.071, 115.345, 52539.376 18/09/26,18:29:55,01,07,1, 11.9,1,1, 7.012, 10652.030, 115.314, 52539.340 18/09/26,18:29:55,02,07,1, 11.9,1,1, 7.012, 10652.081, 115.381, 52539.376 18/09/26,18:29:55,03,07,1, 11.9,1,1, 7.012, 10652.054, 115.358, 52539.394 18/09/26,18:29:55,04,07,1, 11.9,1,1, 7.012, 10652.065, 115.409, 52539.491 18/09/26,18:29:55,05,07,1, 11.9,1,1, 7.012, 10652.063, 115.388, 52539.367 18/09/26,18:29:55,06,07,1, 11.9,1,1, 7.012, 10652.077, 115.385, 52539.391 18/09/26,18:29:55,07,07,1, 11.9,1,1, 7.012, 10652.046, 115.410, 52539.474 18/09/26,18:29:55,08,07,1, 11.9,1,1, 7.012, 10652.039, 115.410, 52539.485 18/09/26,18:29:55,09,07,1, 11.9,1,1, 7.012, 10652.042, 115.398, 52539.471 18/09/26,18:29:55,10,07,1, 11.9,1,1, 7.012, 10652.044, 115.395, 52539.412 18/09/26,18:29:55,11,07,1, 11.9,1,1, 7.012, 10652.053, 115.387, 52539.412 18/09/26,18:29:55,12,07,1, 11.9,1,1, 7.012, 10652.042, 115.395, 52539.513 18/09/26,18:29:55,13,07,1, 11.9,1,1, 7.012, 10652.025, 115.367, 52539.413 18/09/26,18:29:55,14,07,1, 11.9,1,1, 7.012, 10652.028, 115.349, 52539.320 18/09/26,18:29:55,15,07,1, 11.9,1,1, 7.012, 10652.024, 115.361, 52539.412 18/09/26,18:29:55,16,07,1, 11.9,1,1, 7.012, 10652.022, 115.364, 52539.421 18/09/26,18:29:55,17,07,1, 11.9,1,1, 7.012, 10652.000, 115.343, 52539.355 18/09/26,18:29:55,18,07,1, 11.9,1,1, 7.012, 10651.993, 115.326, 52539.379 18/09/26,18:29:55,19,07,1, 11.9,1,1, 7.012, 10652.000, 115.343, 52539.436 18/09/26,18:29:56,00,08,1, 11.8,1,1, 7.012, 10651.996, 115.343, 52539.436 18/09/26,18:29:56,01,08,1, 11.8,1,1, 7.012, 10652.003, 115.365, 52539.425 18/09/26,18:29:56,02,08,1, 11.8,1,1, 7.012, 10652.005, 115.337, 52539.337 18/09/26,18:29:56,03,08,1, 11.8,1,1, 7.012, 10651.999, 115.371, 52539.386 18/09/26,18:29:56,04,08,1, 11.8,1,1, 7.012, 10651.999, 115.348, 52539.343 18/09/26,18:29:56,05,08,1, 11.8,1,1, 7.012, 10651.996, 115.348, 52539.445 18/09/26,18:29:56,06,08,1, 11.8,1,1, 7.012, 10651.970, 115.399, 52539.366 18/09/26,18:29:56,07,08,1, 11.8,1,1, 7.012, 10651.998, 115.391, 52539.415 18/09/26,18:29:56,08,08,1, 11.8,1,1, 7.012, 10651.947, 115.387, 52539.437 18/09/26,18:29:56,09,08,1, 11.8,1,1, 7.012, 10651.980, 115.421, 52539.438 18/09/26,18:29:56,10,08,1, 11.8,1,1, 7.012, 10651.970, 115.369, 52539.417 18/09/26,18:29:56,11,08,1, 11.8,1,1, 7.012, 10651.991, 115.377, 52539.396 18/09/26,18:29:56,12,08,1, 11.8,1,1, 7.012, 10651.970, 115.342, 52539.315 18/09/26,18:29:56,13,08,1, 11.8,1,1, 7.012, 10651.967, 115.332, 52539.386 18/09/26,18:29:56,14,08,1, 11.8,1,1, 7.012, 10651.982, 115.338, 52539.400 18/09/26,18:29:56,15,08,1, 11.8,1,1, 7.012, 10651.945, 115.300, 52539.338 18/09/26,18:29:56,16,08,1, 11.8,1,1, 7.012, 10651.938, 115.309, 52539.328 18/09/26,18:29:56,17,08,1, 11.8,1,1, 7.012, 10651.956, 115.309, 52539.398 18/09/26,18:29:56,18,08,1, 11.8,1,1, 7.012, 10651.921, 115.296, 52539.378 18/09/26,18:29:56,19,08,1, 11.8,1,1, 7.012, 10651.965, 115.294, 52539.381 18/09/26,18:29:57,00,08,1, 11.9,1,1, 7.011, 10651.963, 115.294, 52539.381 18/09/26,18:29:57,01,08,1, 11.9,1,1, 7.011, 10651.926, 115.308, 52539.288 18/09/26,18:29:57,02,08,1, 11.9,1,1, 7.011, 10651.948, 115.345, 52539.412 18/09/26,18:29:57,03,08,1, 11.9,1,1, 7.011, 10651.941, 115.319, 52539.359 18/09/26,18:29:57,04,08,1, 11.9,1,1, 7.011, 10651.962, 115.339, 52539.360 18/09/26,18:29:57,05,08,1, 11.9,1,1, 7.011, 10651.965, 115.365, 52539.377 18/09/26,18:29:57,06,08,1, 11.9,1,1, 7.011, 10651.944, 115.371, 52539.398 18/09/26,18:29:57,07,08,1, 11.9,1,1, 7.011, 10651.946, 115.372, 52539.357 18/09/26,18:29:57,08,08,1, 11.9,1,1, 7.011, 10651.936, 115.398, 52539.409 18/09/26,18:29:57,09,08,1, 11.9,1,1, 7.011, 10651.941, 115.365, 52539.312 18/09/26,18:29:57,10,08,1, 11.9,1,1, 7.011, 10651.951, 115.426, 52539.433 18/09/26,18:29:57,11,08,1, 11.9,1,1, 7.011, 10651.929, 115.379, 52539.386 18/09/26,18:29:57,12,08,1, 11.9,1,1, 7.011, 10651.928, 115.390, 52539.428 18/09/26,18:29:57,13,08,1, 11.9,1,1, 7.011, 10651.939, 115.357, 52539.362 18/09/26,18:29:57,14,08,1, 11.9,1,1, 7.011, 10651.950, 115.345, 52539.323 18/09/26,18:29:57,15,08,1, 11.9,1,1, 7.011, 10651.939, 115.348, 52539.364 18/09/26,18:29:57,16,08,1, 11.9,1,1, 7.011, 10651.926, 115.315, 52539.343 18/09/26,18:29:57,17,08,1, 11.9,1,1, 7.011, 10651.902, 115.297, 52539.367 18/09/26,18:29:57,18,08,1, 11.9,1,1, 7.011, 10651.910, 115.320, 52539.379 18/09/26,18:29:57,19,08,1, 11.9,1,1, 7.011, 10651.905, 115.282, 52539.318 18/09/26,18:29:58,00,09,1, 11.9,1,1, 7.015, 10651.904, 115.282, 52539.318 18/09/26,18:29:58,01,09,1, 11.9,1,1, 7.015, 10651.924, 115.321, 52539.300 18/09/26,18:29:58,02,09,1, 11.9,1,1, 7.015, 10651.922, 115.283, 52539.373 18/09/26,18:29:58,03,09,1, 11.9,1,1, 7.015, 10651.928, 115.341, 52539.403 18/09/26,18:29:58,04,09,1, 11.9,1,1, 7.015, 10651.920, 115.323, 52539.297 18/09/26,18:29:58,05,09,1, 11.9,1,1, 7.015, 10651.911, 115.345, 52539.358 18/09/26,18:29:58,06,09,1, 11.9,1,1, 7.015, 10651.902, 115.342, 52539.346 18/09/26,18:29:58,07,09,1, 11.9,1,1, 7.015, 10651.922, 115.350, 52539.335 18/09/26,18:29:58,08,09,1, 11.9,1,1, 7.015, 10651.900, 115.344, 52539.361 18/09/26,18:29:58,09,09,1, 11.9,1,1, 7.015, 10651.927, 115.360, 52539.382 18/09/26,18:29:58,10,09,1, 11.9,1,1, 7.015, 10651.901, 115.313, 52539.258 18/09/26,18:29:58,11,09,1, 11.9,1,1, 7.015, 10651.905, 115.347, 52539.265 18/09/26,18:29:58,12,09,1, 11.9,1,1, 7.015, 10651.879, 115.309, 52539.293 18/09/26,18:29:58,13,09,1, 11.9,1,1, 7.015, 10651.911, 115.316, 52539.351 18/09/26,18:29:58,14,09,1, 11.9,1,1, 7.015, 10651.878, 115.297, 52539.292 18/09/26,18:29:58,15,09,1, 11.9,1,1, 7.015, 10651.898, 115.270, 52539.265 18/09/26,18:29:58,16,09,1, 11.9,1,1, 7.015, 10651.864, 115.263, 52539.245 18/09/26,18:29:58,17,09,1, 11.9,1,1, 7.015, 10651.887, 115.251, 52539.286 18/09/26,18:29:58,18,09,1, 11.9,1,1, 7.015, 10651.868, 115.244, 52539.231 18/09/26,18:29:58,19,09,1, 11.9,1,1, 7.015, 10651.880, 115.287, 52539.266 18/09/26,18:29:59,00,09,1, 11.9,1,1, 7.012, 10651.879, 115.287, 52539.266 18/09/26,18:29:59,01,09,1, 11.9,1,1, 7.012, 10651.871, 115.287, 52539.309 18/09/26,18:29:59,02,09,1, 11.9,1,1, 7.012, 10651.903, 115.303, 52539.238 18/09/26,18:29:59,03,09,1, 11.9,1,1, 7.012, 10651.864, 115.294, 52539.226 18/09/26,18:29:59,04,09,1, 11.9,1,1, 7.012, 10651.866, 115.318, 52539.250 18/09/26,18:29:59,05,09,1, 11.9,1,1, 7.012, 10651.855, 115.314, 52539.363 18/09/26,18:29:59,06,09,1, 11.9,1,1, 7.012, 10651.870, 115.318, 52539.342 18/09/26,18:29:59,07,09,1, 11.9,1,1, 7.012, 10651.887, 115.317, 52539.278 18/09/26,18:29:59,08,09,1, 11.9,1,1, 7.012, 10651.879, 115.321, 52539.241 18/09/26,18:29:59,09,09,1, 11.9,1,1, 7.012, 10651.867, 115.294, 52539.284 18/09/26,18:29:59,10,09,1, 11.9,1,1, 7.012, 10651.866, 115.323, 52539.318 18/09/26,18:29:59,11,09,1, 11.9,1,1, 7.012, 10651.861, 115.287, 52539.249 18/09/26,18:29:59,12,09,1, 11.9,1,1, 7.012, 10651.854, 115.321, 52539.299 18/09/26,18:29:59,13,09,1, 11.9,1,1, 7.012, 10651.833, 115.274, 52539.185 18/09/26,18:29:59,14,09,1, 11.9,1,1, 7.012, 10651.859, 115.259, 52539.275 18/09/26,18:29:59,15,09,1, 11.9,1,1, 7.012, 10651.840, 115.226, 52539.191 18/09/26,18:29:59,16,09,1, 11.9,1,1, 7.012, 10651.837, 115.228, 52539.217 18/09/26,18:29:59,17,09,1, 11.9,1,1, 7.012, 10651.852, 115.212, 52539.226 18/09/26,18:29:59,18,09,1, 11.9,1,1, 7.012, 10651.839, 115.256, 52539.298 18/09/26,18:29:59,19,09,1, 11.9,1,1, 7.012, 10651.818, 115.202, 52539.185 18/09/26,18:30:00,00,09,1, 11.9,1,1, 7.014, 10651.813, 115.202, 52539.185 18/09/26,18:30:00,01,09,1, 11.9,1,1, 7.014, 10651.832, 115.217, 52539.204 18/09/26,18:30:00,02,09,1, 11.9,1,1, 7.014, 10651.828, 115.234, 52539.238 18/09/26,18:30:00,03,09,1, 11.9,1,1, 7.014, 10651.880, 115.265, 52539.166 18/09/26,18:30:00,04,09,1, 11.9,1,1, 7.014, 10651.841, 115.252, 52539.226 18/09/26,18:30:00,05,09,1, 11.9,1,1, 7.014, 10651.840, 115.250, 52539.254 18/09/26,18:30:00,06,09,1, 11.9,1,1, 7.014, 10651.818, 115.268, 52539.385 18/09/26,18:30:00,07,09,1, 11.9,1,1, 7.014, 10651.846, 115.251, 52539.296 18/09/26,18:30:00,08,09,1, 11.9,1,1, 7.014, 10651.835, 115.266, 52539.288 18/09/26,18:30:00,09,09,1, 11.9,1,1, 7.014, 10651.840, 115.236, 52539.324 18/09/26,18:30:00,10,09,1, 11.9,1,1, 7.014, 10651.842, 115.253, 52539.309 18/09/26,18:30:00,11,09,1, 11.9,1,1, 7.014, 10651.829, 115.262, 52539.379 18/09/26,18:30:00,12,09,1, 11.9,1,1, 7.014, 10651.824, 115.277, 52539.346 18/09/26,18:30:00,13,09,1, 11.9,1,1, 7.014, 10651.821, 115.245, 52539.303 18/09/26,18:30:00,14,09,1, 11.9,1,1, 7.014, 10651.827, 115.263, 52539.348 18/09/26,18:30:00,15,09,1, 11.9,1,1, 7.014, 10651.845, 115.272, 52539.364 18/09/26,18:30:00,16,09,1, 11.9,1,1, 7.014, 10651.825, 115.250, 52539.215 18/09/26,18:30:00,17,09,1, 11.9,1,1, 7.014, 10651.834, 115.244, 52539.233 18/09/26,18:30:00,18,09,1, 11.9,1,1, 7.014, 10651.827, 115.236, 52539.251 18/09/26,18:30:00,19,09,1, 11.9,1,1, 7.014, 10651.817, 115.247, 52539.276 18/09/26,18:30:01,00,09,1, 11.9,1,1, 7.012, 10651.813, 115.247, 52539.276 18/09/26,18:30:01,01,09,1, 11.9,1,1, 7.012, 10651.799, 115.238, 52539.312 18/09/26,18:30:01,02,09,1, 11.9,1,1, 7.012, 10651.845, 115.247, 52539.239 18/09/26,18:30:01,03,09,1, 11.9,1,1, 7.012, 10651.818, 115.241, 52539.277 18/09/26,18:30:01,04,09,1, 11.9,1,1, 7.012, 10651.806, 115.252, 52539.321 18/09/26,18:30:01,05,09,1, 11.9,1,1, 7.012, 10651.812, 115.250, 52539.302 18/09/26,18:30:01,06,09,1, 11.9,1,1, 7.012, 10651.808, 115.236, 52539.315 18/09/26,18:30:01,07,09,1, 11.9,1,1, 7.012, 10651.814, 115.222, 52539.281 18/09/26,18:30:01,08,09,1, 11.9,1,1, 7.012, 10651.820, 115.228, 52539.266 18/09/26,18:30:01,09,09,1, 11.9,1,1, 7.012, 10651.796, 115.229, 52539.259 18/09/26,18:30:01,10,09,1, 11.9,1,1, 7.012, 10651.806, 115.238, 52539.212 18/09/26,18:30:01,11,09,1, 11.9,1,1, 7.012, 10651.801, 115.220, 52539.251 18/09/26,18:30:01,12,09,1, 11.9,1,1, 7.012, 10651.803, 115.248, 52539.341 18/09/26,18:30:01,13,09,1, 11.9,1,1, 7.012, 10651.809, 115.241, 52539.334 18/09/26,18:30:01,14,09,1, 11.9,1,1, 7.012, 10651.803, 115.230, 52539.227 18/09/26,18:30:01,15,09,1, 11.9,1,1, 7.012, 10651.788, 115.222, 52539.191 18/09/26,18:30:01,16,09,1, 11.9,1,1, 7.012, 10651.784, 115.206, 52539.211 18/09/26,18:30:01,17,09,1, 11.9,1,1, 7.012, 10651.814, 115.210, 52539.272 18/09/26,18:30:01,18,09,1, 11.9,1,1, 7.012, 10651.789, 115.224, 52539.255 18/09/26,18:30:01,19,09,1, 11.9,1,1, 7.012, 10651.786, 115.225, 52539.251 18/09/26,18:30:02,00,09,1, 11.8,1,1, 7.012, 10651.779, 115.225, 52539.251 18/09/26,18:30:02,01,09,1, 11.8,1,1, 7.012, 10651.793, 115.206, 52539.295 18/09/26,18:30:02,02,09,1, 11.8,1,1, 7.012, 10651.789, 115.206, 52539.199 18/09/26,18:30:02,03,09,1, 11.8,1,1, 7.012, 10651.795, 115.218, 52539.246 18/09/26,18:30:02,04,09,1, 11.8,1,1, 7.012, 10651.787, 115.201, 52539.242 18/09/26,18:30:02,05,09,1, 11.8,1,1, 7.012, 10651.789, 115.201, 52539.229 18/09/26,18:30:02,06,09,1, 11.8,1,1, 7.012, 10651.775, 115.196, 52539.240 18/09/26,18:30:02,07,09,1, 11.8,1,1, 7.012, 10651.771, 115.212, 52539.250 18/09/26,18:30:02,08,09,1, 11.8,1,1, 7.012, 10651.783, 115.191, 52539.258 18/09/26,18:30:02,09,09,1, 11.8,1,1, 7.012, 10651.789, 115.209, 52539.218 18/09/26,18:30:02,10,09,1, 11.8,1,1, 7.012, 10651.788, 115.217, 52539.305 18/09/26,18:30:02,11,09,1, 11.8,1,1, 7.012, 10651.771, 115.195, 52539.225 18/09/26,18:30:02,12,09,1, 11.8,1,1, 7.012, 10651.800, 115.210, 52539.171 18/09/26,18:30:02,13,09,1, 11.8,1,1, 7.012, 10651.779, 115.190, 52539.186 18/09/26,18:30:02,14,09,1, 11.8,1,1, 7.012, 10651.746, 115.194, 52539.155 18/09/26,18:30:02,15,09,1, 11.8,1,1, 7.012, 10651.751, 115.213, 52539.221 18/09/26,18:30:02,16,09,1, 11.8,1,1, 7.012, 10651.755, 115.204, 52539.224 18/09/26,18:30:02,17,09,1, 11.8,1,1, 7.012, 10651.775, 115.201, 52539.233 18/09/26,18:30:02,18,09,1, 11.8,1,1, 7.012, 10651.756, 115.223, 52539.241 18/09/26,18:30:02,19,09,1, 11.8,1,1, 7.012, 10651.773, 115.200, 52539.252 18/09/26,18:30:03,00,08,1, 11.8,1,1, 7.011, 10651.771, 115.200, 52539.252 18/09/26,18:30:03,01,08,1, 11.8,1,1, 7.011, 10651.756, 115.192, 52539.124 18/09/26,18:30:03,02,08,1, 11.8,1,1, 7.011, 10651.765, 115.194, 52539.180 18/09/26,18:30:03,03,08,1, 11.8,1,1, 7.011, 10651.748, 115.178, 52539.254 18/09/26,18:30:03,04,08,1, 11.8,1,1, 7.011, 10651.759, 115.213, 52539.256 18/09/26,18:30:03,05,08,1, 11.8,1,1, 7.011, 10651.737, 115.201, 52539.216 18/09/26,18:30:03,06,08,1, 11.8,1,1, 7.011, 10651.771, 115.192, 52539.213 18/09/26,18:30:03,07,08,1, 11.8,1,1, 7.011, 10651.737, 115.210, 52539.235 18/09/26,18:30:03,08,08,1, 11.8,1,1, 7.011, 10651.757, 115.161, 52539.204 18/09/26,18:30:03,09,08,1, 11.8,1,1, 7.011, 10651.739, 115.184, 52539.168 18/09/26,18:30:03,10,08,1, 11.8,1,1, 7.011, 10651.728, 115.200, 52539.243 18/09/26,18:30:03,11,08,1, 11.8,1,1, 7.011, 10651.745, 115.209, 52539.200 18/09/26,18:30:03,12,08,1, 11.8,1,1, 7.011, 10651.724, 115.200, 52539.180 18/09/26,18:30:03,13,08,1, 11.8,1,1, 7.011, 10651.740, 115.211, 52539.251 18/09/26,18:30:03,14,08,1, 11.8,1,1, 7.011, 10651.740, 115.185, 52539.190 18/09/26,18:30:03,15,08,1, 11.8,1,1, 7.011, 10651.734, 115.199, 52539.205 18/09/26,18:30:03,16,08,1, 11.8,1,1, 7.011, 10651.720, 115.211, 52539.244 18/09/26,18:30:03,17,08,1, 11.8,1,1, 7.011, 10651.737, 115.208, 52539.173 18/09/26,18:30:03,18,08,1, 11.8,1,1, 7.011, 10651.709, 115.199, 52539.248 18/09/26,18:30:03,19,08,1, 11.8,1,1, 7.011, 10651.719, 115.219, 52539.219 18/09/26,18:30:04,00,08,1, 11.8,1,1, 7.010, 10651.712, 115.219, 52539.219 18/09/26,18:30:04,01,08,1, 11.8,1,1, 7.010, 10651.712, 115.189, 52539.133 18/09/26,18:30:04,02,08,1, 11.8,1,1, 7.010, 10651.698, 115.223, 52539.156 18/09/26,18:30:04,03,08,1, 11.8,1,1, 7.010, 10651.696, 115.197, 52539.229 18/09/26,18:30:04,04,08,1, 11.8,1,1, 7.010, 10651.708, 115.193, 52539.231 18/09/26,18:30:04,05,08,1, 11.8,1,1, 7.010, 10651.716, 115.199, 52539.182 18/09/26,18:30:04,06,08,1, 11.8,1,1, 7.010, 10651.708, 115.202, 52539.176 18/09/26,18:30:04,07,08,1, 11.8,1,1, 7.010, 10651.701, 115.208, 52539.177 18/09/26,18:30:04,08,08,1, 11.8,1,1, 7.010, 10651.693, 115.209, 52539.144 18/09/26,18:30:04,09,08,1, 11.8,1,1, 7.010, 10651.684, 115.225, 52539.116 18/09/26,18:30:04,10,08,1, 11.8,1,1, 7.010, 10651.690, 115.187, 52539.175 18/09/26,18:30:04,11,08,1, 11.8,1,1, 7.010, 10651.700, 115.213, 52539.255 18/09/26,18:30:04,12,08,1, 11.8,1,1, 7.010, 10651.711, 115.216, 52539.208 18/09/26,18:30:04,13,08,1, 11.8,1,1, 7.010, 10651.692, 115.193, 52539.182 18/09/26,18:30:04,14,08,1, 11.8,1,1, 7.010, 10651.693, 115.220, 52539.230 18/09/26,18:30:04,15,08,1, 11.8,1,1, 7.010, 10651.699, 115.252, 52539.163 18/09/26,18:30:04,16,08,1, 11.8,1,1, 7.010, 10651.707, 115.217, 52539.153 18/09/26,18:30:04,17,08,1, 11.8,1,1, 7.010, 10651.674, 115.214, 52539.142 18/09/26,18:30:04,18,08,1, 11.8,1,1, 7.010, 10651.700, 115.204, 52539.131 18/09/26,18:30:04,19,08,1, 11.8,1,1, 7.010, 10651.670, 115.232, 52539.146 18/09/26,18:30:05,00,08,1, 11.9,1,1, 7.012, 10651.662, 115.232, 52539.146 18/09/26,18:30:05,01,08,1, 11.9,1,1, 7.012, 10651.682, 115.212, 52539.321 18/09/26,18:30:05,02,08,1, 11.9,1,1, 7.012, 10651.666, 115.232, 52539.207 18/09/26,18:30:05,03,08,1, 11.9,1,1, 7.012, 10651.688, 115.225, 52539.248 18/09/26,18:30:05,04,08,1, 11.9,1,1, 7.012, 10651.669, 115.229, 52539.178 18/09/26,18:30:05,05,08,1, 11.9,1,1, 7.012, 10651.669, 115.232, 52539.139 18/09/26,18:30:05,06,08,1, 11.9,1,1, 7.012, 10651.660, 115.235, 52539.076 18/09/26,18:30:05,07,08,1, 11.9,1,1, 7.012, 10651.685, 115.270, 52539.078 18/09/26,18:30:05,08,08,1, 11.9,1,1, 7.012, 10651.668, 115.249, 52539.158 18/09/26,18:30:05,09,08,1, 11.9,1,1, 7.012, 10651.671, 115.247, 52539.139 18/09/26,18:30:05,10,08,1, 11.9,1,1, 7.012, 10651.649, 115.230, 52539.116 18/09/26,18:30:05,11,08,1, 11.9,1,1, 7.012, 10651.665, 115.174, 52539.079 18/09/26,18:30:05,12,08,1, 11.9,1,1, 7.012, 10651.642, 115.215, 52539.171 18/09/26,18:30:05,13,08,1, 11.9,1,1, 7.012, 10651.666, 115.193, 52539.110 18/09/26,18:30:05,14,08,1, 11.9,1,1, 7.012, 10651.664, 115.203, 52539.094 18/09/26,18:30:05,15,08,1, 11.9,1,1, 7.012, 10651.640, 115.172, 52539.097 18/09/26,18:30:05,16,08,1, 11.9,1,1, 7.012, 10651.628, 115.156, 52539.110 18/09/26,18:30:05,17,08,1, 11.9,1,1, 7.012, 10651.634, 115.200, 52539.100 18/09/26,18:30:05,18,08,1, 11.9,1,1, 7.012, 10651.622, 115.182, 52539.048 18/09/26,18:30:05,19,08,1, 11.9,1,1, 7.012, 10651.609, 115.180, 52539.097 18/09/26,18:30:06,00,08,1, 11.8,1,1, 7.011, 10651.604, 115.180, 52539.097 18/09/26,18:30:06,01,08,1, 11.8,1,1, 7.011, 10651.629, 115.179, 52539.133 18/09/26,18:30:06,02,08,1, 11.8,1,1, 7.011, 10651.614, 115.229, 52539.166 18/09/26,18:30:06,03,08,1, 11.8,1,1, 7.011, 10651.649, 115.236, 52539.044 18/09/26,18:30:06,04,08,1, 11.8,1,1, 7.011, 10651.642, 115.246, 52539.079 18/09/26,18:30:06,05,08,1, 11.8,1,1, 7.011, 10651.639, 115.240, 52539.178 18/09/26,18:30:06,06,08,1, 11.8,1,1, 7.011, 10651.627, 115.271, 52539.162 18/09/26,18:30:06,07,08,1, 11.8,1,1, 7.011, 10651.606, 115.236, 52539.120 18/09/26,18:30:06,08,08,1, 11.8,1,1, 7.011, 10651.611, 115.259, 52539.132 18/09/26,18:30:06,09,08,1, 11.8,1,1, 7.011, 10651.628, 115.192, 52539.122 18/09/26,18:30:06,10,08,1, 11.8,1,1, 7.011, 10651.629, 115.248, 52539.099 18/09/26,18:30:06,11,08,1, 11.8,1,1, 7.011, 10651.603, 115.205, 52538.994 18/09/26,18:30:06,12,08,1, 11.8,1,1, 7.011, 10651.598, 115.165, 52539.048 18/09/26,18:30:06,13,08,1, 11.8,1,1, 7.011, 10651.635, 115.174, 52539.039 18/09/26,18:30:06,14,08,1, 11.8,1,1, 7.011, 10651.603, 115.175, 52539.057 18/09/26,18:30:06,15,08,1, 11.8,1,1, 7.011, 10651.574, 115.165, 52539.024 18/09/26,18:30:06,16,08,1, 11.8,1,1, 7.011, 10651.582, 115.182, 52539.015 18/09/26,18:30:06,17,08,1, 11.8,1,1, 7.011, 10651.581, 115.143, 52539.003 18/09/26,18:30:06,18,08,1, 11.8,1,1, 7.011, 10651.584, 115.168, 52539.017 18/09/26,18:30:06,19,08,1, 11.8,1,1, 7.011, 10651.610, 115.164, 52539.071 18/09/26,18:30:07,00,08,1, 11.9,1,1, 7.012, 10651.604, 115.164, 52539.071 18/09/26,18:30:07,01,08,1, 11.9,1,1, 7.012, 10651.597, 115.202, 52539.059 18/09/26,18:30:07,02,08,1, 11.9,1,1, 7.012, 10651.597, 115.186, 52539.024 18/09/26,18:30:07,03,08,1, 11.9,1,1, 7.012, 10651.596, 115.205, 52539.167 18/09/26,18:30:07,04,08,1, 11.9,1,1, 7.012, 10651.595, 115.208, 52539.026 18/09/26,18:30:07,05,08,1, 11.9,1,1, 7.012, 10651.594, 115.195, 52539.026 18/09/26,18:30:07,06,08,1, 11.9,1,1, 7.012, 10651.603, 115.225, 52539.098 18/09/26,18:30:07,07,08,1, 11.9,1,1, 7.012, 10651.571, 115.216, 52539.092 18/09/26,18:30:07,08,08,1, 11.9,1,1, 7.012, 10651.546, 115.185, 52538.990 18/09/26,18:30:07,09,08,1, 11.9,1,1, 7.012, 10651.572, 115.211, 52539.100 18/09/26,18:30:07,10,08,1, 11.9,1,1, 7.012, 10651.551, 115.169, 52539.057 18/09/26,18:30:07,11,08,1, 11.9,1,1, 7.012, 10651.592, 115.156, 52539.166 18/09/26,18:30:07,12,08,1, 11.9,1,1, 7.012, 10651.608, 115.126, 52538.936 18/09/26,18:30:07,13,08,1, 11.9,1,1, 7.012, 10651.556, 115.114, 52538.776 18/09/26,18:30:07,14,08,1, 11.9,1,1, 7.012, 10651.540, 115.137, 52538.897 18/09/26,18:30:07,15,08,1, 11.9,1,1, 7.012, 10651.526, 115.149, 52539.015 18/09/26,18:30:07,16,08,1, 11.9,1,1, 7.012, 10651.529, 115.105, 52538.908 18/09/26,18:30:07,17,08,1, 11.9,1,1, 7.012, 10651.542, 115.143, 52538.964 18/09/26,18:30:07,18,08,1, 11.9,1,1, 7.012, 10651.525, 115.113, 52538.953 18/09/26,18:30:07,19,08,1, 11.9,1,1, 7.012, 10651.523, 115.126, 52539.074 18/09/26,18:30:08,00,08,1, 11.9,1,1, 7.013, 10651.520, 115.126, 52539.074 18/09/26,18:30:08,01,08,1, 11.9,1,1, 7.013, 10651.522, 115.199, 52539.184 18/09/26,18:30:08,02,08,1, 11.9,1,1, 7.013, 10651.526, 115.165, 52538.989 18/09/26,18:30:08,03,08,1, 11.9,1,1, 7.013, 10651.523, 115.185, 52539.030 18/09/26,18:30:08,04,08,1, 11.9,1,1, 7.013, 10651.547, 115.159, 52538.994 18/09/26,18:30:08,05,08,1, 11.9,1,1, 7.013, 10651.554, 115.190, 52539.003 18/09/26,18:30:08,06,08,1, 11.9,1,1, 7.013, 10651.553, 115.172, 52539.051 18/09/26,18:30:08,07,08,1, 11.9,1,1, 7.013, 10651.544, 115.151, 52539.132 18/09/26,18:30:08,08,08,1, 11.9,1,1, 7.013, 10651.537, 115.148, 52539.029 18/09/26,18:30:08,09,08,1, 11.9,1,1, 7.013, 10651.505, 115.129, 52538.979 18/09/26,18:30:08,10,08,1, 11.9,1,1, 7.013, 10651.566, 115.118, 52538.996 18/09/26,18:30:08,11,08,1, 11.9,1,1, 7.013, 10651.507, 115.110, 52539.048 18/09/26,18:30:08,12,08,1, 11.9,1,1, 7.013, 10651.524, 115.094, 52538.957 18/09/26,18:30:08,13,08,1, 11.9,1,1, 7.013, 10651.558, 115.090, 52538.942 18/09/26,18:30:08,14,08,1, 11.9,1,1, 7.013, 10651.501, 115.072, 52538.905 18/09/26,18:30:08,15,08,1, 11.9,1,1, 7.013, 10651.481, 115.055, 52538.996 18/09/26,18:30:08,16,08,1, 11.9,1,1, 7.013, 10651.485, 115.091, 52539.062 18/09/26,18:30:08,17,08,1, 11.9,1,1, 7.013, 10651.486, 115.075, 52538.980 18/09/26,18:30:08,18,08,1, 11.9,1,1, 7.013, 10651.498, 115.114, 52538.990 18/09/26,18:30:08,19,08,1, 11.9,1,1, 7.013, 10651.505, 115.102, 52538.958 18/09/26,18:30:09,00,07,1, 11.8,1,1, 7.012, 10651.504, 115.102, 52538.958 18/09/26,18:30:09,01,07,1, 11.8,1,1, 7.012, 10651.494, 115.108, 52538.953 18/09/26,18:30:09,02,07,1, 11.8,1,1, 7.012, 10651.544, 115.133, 52539.010 18/09/26,18:30:09,03,07,1, 11.8,1,1, 7.012, 10651.490, 115.129, 52539.005 18/09/26,18:30:09,04,07,1, 11.8,1,1, 7.012, 10651.498, 115.163, 52539.228 18/09/26,18:30:09,05,07,1, 11.8,1,1, 7.012, 10651.521, 115.088, 52539.025 18/09/26,18:30:09,06,07,1, 11.8,1,1, 7.012, 10651.520, 115.105, 52539.034 18/09/26,18:30:09,07,07,1, 11.8,1,1, 7.012, 10651.504, 115.113, 52539.041 18/09/26,18:30:09,08,07,1, 11.8,1,1, 7.012, 10651.514, 115.076, 52538.987 18/09/26,18:30:09,09,07,1, 11.8,1,1, 7.012, 10651.512, 115.074, 52538.993 18/09/26,18:30:09,10,07,1, 11.8,1,1, 7.012, 10651.509, 115.038, 52538.969 18/09/26,18:30:09,11,07,1, 11.8,1,1, 7.012, 10651.495, 115.035, 52538.905 18/09/26,18:30:09,12,07,1, 11.8,1,1, 7.012, 10651.503, 115.031, 52538.964 18/09/26,18:30:09,13,07,1, 11.8,1,1, 7.012, 10651.482, 115.029, 52538.999 18/09/26,18:30:09,14,07,1, 11.8,1,1, 7.012, 10651.446, 115.012, 52538.898 18/09/26,18:30:09,15,07,1, 11.8,1,1, 7.012, 10651.499, 115.027, 52538.967 18/09/26,18:30:09,16,07,1, 11.8,1,1, 7.012, 10651.443, 115.014, 52538.901 18/09/26,18:30:09,17,07,1, 11.8,1,1, 7.012, 10651.465, 115.051, 52539.012 18/09/26,18:30:09,18,07,1, 11.8,1,1, 7.012, 10651.467, 115.037, 52538.944 18/09/26,18:30:09,19,07,1, 11.8,1,1, 7.012, 10651.496, 115.051, 52538.992 18/09/26,18:30:10,00,08,1, 11.8,1,1, 7.013, 10651.495, 115.051, 52538.992 18/09/26,18:30:10,01,08,1, 11.8,1,1, 7.013, 10651.490, 115.061, 52539.047 18/09/26,18:30:10,02,08,1, 11.8,1,1, 7.013, 10651.485, 115.047, 52538.974 18/09/26,18:30:10,03,08,1, 11.8,1,1, 7.013, 10651.497, 115.057, 52538.939 18/09/26,18:30:10,04,08,1, 11.8,1,1, 7.013, 10651.466, 115.040, 52539.039 18/09/26,18:30:10,05,08,1, 11.8,1,1, 7.013, 10651.488, 115.029, 52539.036 18/09/26,18:30:10,06,08,1, 11.8,1,1, 7.013, 10651.478, 114.986, 52538.976 18/09/26,18:30:10,07,08,1, 11.8,1,1, 7.013, 10651.503, 114.991, 52538.948 18/09/26,18:30:10,08,08,1, 11.8,1,1, 7.013, 10651.463, 115.008, 52538.935 18/09/26,18:30:10,09,08,1, 11.8,1,1, 7.013, 10651.453, 115.007, 52539.006 18/09/26,18:30:10,10,08,1, 11.8,1,1, 7.013, 10651.472, 114.961, 52538.981 18/09/26,18:30:10,11,08,1, 11.8,1,1, 7.013, 10651.471, 114.966, 52538.936 18/09/26,18:30:10,12,08,1, 11.8,1,1, 7.013, 10651.466, 114.926, 52538.873 18/09/26,18:30:10,13,08,1, 11.8,1,1, 7.013, 10651.447, 114.973, 52538.928 18/09/26,18:30:10,14,08,1, 11.8,1,1, 7.013, 10651.442, 114.963, 52538.893 18/09/26,18:30:10,15,08,1, 11.8,1,1, 7.013, 10651.500, 114.955, 52538.777 18/09/26,18:30:10,16,08,1, 11.8,1,1, 7.013, 10651.489, 114.988, 52538.998 18/09/26,18:30:10,17,08,1, 11.8,1,1, 7.013, 10651.491, 114.976, 52538.712 18/09/26,18:30:10,18,08,1, 11.8,1,1, 7.013, 10651.450, 115.014, 52538.992 18/09/26,18:30:10,19,08,1, 11.8,1,1, 7.013, 10651.443, 114.979, 52539.021 18/09/26,18:30:11,00,07,1, 11.9,1,1, 7.009, 10651.437, 114.979, 52539.021 18/09/26,18:30:11,01,07,1, 11.9,1,1, 7.009, 10651.466, 115.016, 52538.984 18/09/26,18:30:11,02,07,1, 11.9,1,1, 7.009, 10651.489, 115.006, 52538.958 18/09/26,18:30:11,03,07,1, 11.9,1,1, 7.009, 10651.484, 114.982, 52538.904 18/09/26,18:30:11,04,07,1, 11.9,1,1, 7.009, 10651.481, 114.977, 52538.941 18/09/26,18:30:11,05,07,1, 11.9,1,1, 7.009, 10651.439, 114.952, 52538.974 18/09/26,18:30:11,06,07,1, 11.9,1,1, 7.009, 10651.454, 114.969, 52538.936 18/09/26,18:30:11,07,07,1, 11.9,1,1, 7.009, 10651.446, 114.917, 52538.877 18/09/26,18:30:11,08,07,1, 11.9,1,1, 7.009, 10651.454, 114.924, 52538.853 18/09/26,18:30:11,09,07,1, 11.9,1,1, 7.009, 10651.473, 114.907, 52538.842 18/09/26,18:30:11,10,07,1, 11.9,1,1, 7.009, 10651.437, 114.914, 52538.916 18/09/26,18:30:11,11,07,1, 11.9,1,1, 7.009, 10651.455, 114.885, 52538.877 18/09/26,18:30:11,12,07,1, 11.9,1,1, 7.009, 10651.446, 114.910, 52538.842 18/09/26,18:30:11,13,07,1, 11.9,1,1, 7.009, 10651.427, 114.888, 52538.907 18/09/26,18:30:11,14,07,1, 11.9,1,1, 7.009, 10651.461, 114.942, 52538.917 18/09/26,18:30:11,15,07,1, 11.9,1,1, 7.009, 10651.440, 114.900, 52538.838 18/09/26,18:30:11,16,07,1, 11.9,1,1, 7.009, 10651.462, 114.906, 52538.945 18/09/26,18:30:11,17,07,1, 11.9,1,1, 7.009, 10651.460, 114.929, 52538.852 18/09/26,18:30:11,18,07,1, 11.9,1,1, 7.009, 10651.457, 114.936, 52538.908 18/09/26,18:30:11,19,07,1, 11.9,1,1, 7.009, 10651.452, 114.908, 52538.902 18/09/26,18:30:12,00,07,1, 11.9,1,1, 7.014, 10651.445, 114.908, 52538.902 18/09/26,18:30:12,01,07,1, 11.9,1,1, 7.014, 10651.433, 114.922, 52538.881 18/09/26,18:30:12,02,07,1, 11.9,1,1, 7.014, 10651.439, 114.916, 52538.860 18/09/26,18:30:12,03,07,1, 11.9,1,1, 7.014, 10651.436, 114.904, 52538.892 18/09/26,18:30:12,04,07,1, 11.9,1,1, 7.014, 10651.442, 114.900, 52538.901 18/09/26,18:30:12,05,07,1, 11.9,1,1, 7.014, 10651.443, 114.900, 52538.858 18/09/26,18:30:12,06,07,1, 11.9,1,1, 7.014, 10651.436, 114.874, 52538.806 18/09/26,18:30:12,07,07,1, 11.9,1,1, 7.014, 10651.452, 114.862, 52538.782 18/09/26,18:30:12,08,07,1, 11.9,1,1, 7.014, 10651.424, 114.835, 52538.787 18/09/26,18:30:12,09,07,1, 11.9,1,1, 7.014, 10651.424, 114.859, 52538.887 18/09/26,18:30:12,10,07,1, 11.9,1,1, 7.014, 10651.463, 114.830, 52538.869 18/09/26,18:30:12,11,07,1, 11.9,1,1, 7.014, 10651.459, 114.863, 52538.854 18/09/26,18:30:12,12,07,1, 11.9,1,1, 7.014, 10651.450, 114.832, 52538.807 18/09/26,18:30:12,13,07,1, 11.9,1,1, 7.014, 10651.467, 114.877, 52538.853 18/09/26,18:30:12,14,07,1, 11.9,1,1, 7.014, 10651.424, 114.852, 52538.771 18/09/26,18:30:12,15,07,1, 11.9,1,1, 7.014, 10651.453, 114.895, 52538.878 18/09/26,18:30:12,16,07,1, 11.9,1,1, 7.014, 10651.449, 114.881, 52538.867 18/09/26,18:30:12,17,07,1, 11.9,1,1, 7.014, 10651.440, 114.902, 52538.885 18/09/26,18:30:12,18,07,1, 11.9,1,1, 7.014, 10651.459, 114.871, 52538.814 18/09/26,18:30:12,19,07,1, 11.9,1,1, 7.014, 10651.474, 114.916, 52538.766 18/09/26,18:30:13,00,07,1, 11.8,1,1, 7.013, 10651.470, 114.916, 52538.766 18/09/26,18:30:13,01,07,1, 11.8,1,1, 7.013, 10651.476, 114.891, 52538.950 18/09/26,18:30:13,02,07,1, 11.8,1,1, 7.013, 10651.451, 114.839, 52538.741 18/09/26,18:30:13,03,07,1, 11.8,1,1, 7.013, 10651.432, 114.828, 52538.754 18/09/26,18:30:13,04,07,1, 11.8,1,1, 7.013, 10651.419, 114.821, 52538.823 18/09/26,18:30:13,05,07,1, 11.8,1,1, 7.013, 10651.437, 114.810, 52538.840 18/09/26,18:30:13,06,07,1, 11.8,1,1, 7.013, 10651.454, 114.787, 52538.736 18/09/26,18:30:13,07,07,1, 11.8,1,1, 7.013, 10651.443, 114.799, 52538.681 18/09/26,18:30:13,08,07,1, 11.8,1,1, 7.013, 10651.429, 114.760, 52538.699 18/09/26,18:30:13,09,07,1, 11.8,1,1, 7.013, 10651.441, 114.809, 52538.782 18/09/26,18:30:13,10,07,1, 11.8,1,1, 7.013, 10651.453, 114.788, 52538.829 18/09/26,18:30:13,11,07,1, 11.8,1,1, 7.013, 10651.459, 114.806, 52538.743 18/09/26,18:30:13,12,07,1, 11.8,1,1, 7.013, 10651.467, 114.793, 52538.731 18/09/26,18:30:13,13,07,1, 11.8,1,1, 7.013, 10651.460, 114.802, 52538.733 18/09/26,18:30:13,14,07,1, 11.8,1,1, 7.013, 10651.455, 114.835, 52538.785 18/09/26,18:30:13,15,07,1, 11.8,1,1, 7.013, 10651.452, 114.838, 52538.827 18/09/26,18:30:13,16,07,1, 11.8,1,1, 7.013, 10651.460, 114.824, 52538.805 18/09/26,18:30:13,17,07,1, 11.8,1,1, 7.013, 10651.476, 114.822, 52538.809 18/09/26,18:30:13,18,07,1, 11.8,1,1, 7.013, 10651.454, 114.815, 52538.760 18/09/26,18:30:13,19,07,1, 11.8,1,1, 7.013, 10651.445, 114.772, 52538.682 18/09/26,18:30:14,00,07,1, 11.8,1,1, 7.008, 10651.437, 114.772, 52538.682 18/09/26,18:30:14,01,07,1, 11.8,1,1, 7.008, 10651.430, 114.744, 52538.809 18/09/26,18:30:14,02,07,1, 11.8,1,1, 7.008, 10651.455, 114.744, 52538.811 18/09/26,18:30:14,03,07,1, 11.8,1,1, 7.008, 10651.448, 114.730, 52538.744 18/09/26,18:30:14,04,07,1, 11.8,1,1, 7.008, 10651.446, 114.706, 52538.672 18/09/26,18:30:14,05,07,1, 11.8,1,1, 7.008, 10651.443, 114.672, 52538.826 18/09/26,18:30:14,06,07,1, 11.8,1,1, 7.008, 10651.443, 114.724, 52538.688 18/09/26,18:30:14,07,07,1, 11.8,1,1, 7.008, 10651.444, 114.686, 52538.731 18/09/26,18:30:14,08,07,1, 11.8,1,1, 7.008, 10651.450, 114.749, 52538.772 18/09/26,18:30:14,09,07,1, 11.8,1,1, 7.008, 10651.427, 114.735, 52538.810 18/09/26,18:30:14,10,07,1, 11.8,1,1, 7.008, 10651.450, 114.726, 52538.790 18/09/26,18:30:14,11,07,1, 11.8,1,1, 7.008, 10651.453, 114.761, 52538.805 18/09/26,18:30:14,12,07,1, 11.8,1,1, 7.008, 10651.456, 114.778, 52538.761 18/09/26,18:30:14,13,07,1, 11.8,1,1, 7.008, 10651.443, 114.773, 52538.805 18/09/26,18:30:14,14,07,1, 11.8,1,1, 7.008, 10651.466, 114.760, 52538.774 18/09/26,18:30:14,15,07,1, 11.8,1,1, 7.008, 10651.435, 114.703, 52538.689 18/09/26,18:30:14,16,07,1, 11.8,1,1, 7.008, 10651.452, 114.742, 52538.772 18/09/26,18:30:14,17,07,1, 11.8,1,1, 7.008, 10651.433, 114.694, 52538.838 18/09/26,18:30:14,18,07,1, 11.8,1,1, 7.008, 10651.448, 114.696, 52538.805 18/09/26,18:30:14,19,07,1, 11.8,1,1, 7.008, 10651.448, 114.658, 52538.667 18/09/26,18:30:15,00,07,1, 11.9,1,1, 7.011, 10651.445, 114.658, 52538.667 18/09/26,18:30:15,01,07,1, 11.9,1,1, 7.011, 10651.409, 114.642, 52538.735 18/09/26,18:30:15,02,07,1, 11.9,1,1, 7.011, 10651.415, 114.643, 52538.750 18/09/26,18:30:15,03,07,1, 11.9,1,1, 7.011, 10651.405, 114.629, 52538.698 18/09/26,18:30:15,04,07,1, 11.9,1,1, 7.011, 10651.440, 114.654, 52538.791 18/09/26,18:30:15,05,07,1, 11.9,1,1, 7.011, 10651.426, 114.646, 52538.659 18/09/26,18:30:15,06,07,1, 11.9,1,1, 7.011, 10651.447, 114.639, 52538.769 18/09/26,18:30:15,07,07,1, 11.9,1,1, 7.011, 10651.434, 114.674, 52538.692 18/09/26,18:30:15,08,07,1, 11.9,1,1, 7.011, 10651.422, 114.625, 52538.649 18/09/26,18:30:15,09,07,1, 11.9,1,1, 7.011, 10651.425, 114.685, 52538.789 18/09/26,18:30:15,10,07,1, 11.9,1,1, 7.011, 10651.445, 114.690, 52538.720 18/09/26,18:30:15,11,07,1, 11.9,1,1, 7.011, 10651.405, 114.676, 52538.738 18/09/26,18:30:15,12,07,1, 11.9,1,1, 7.011, 10651.414, 114.678, 52538.708 18/09/26,18:30:15,13,07,1, 11.9,1,1, 7.011, 10651.420, 114.704, 52538.743 18/09/26,18:30:15,14,07,1, 11.9,1,1, 7.011, 10651.416, 114.657, 52538.737 18/09/26,18:30:15,15,07,1, 11.9,1,1, 7.011, 10651.426, 114.660, 52538.663 18/09/26,18:30:15,16,07,1, 11.9,1,1, 7.011, 10651.409, 114.632, 52538.686 18/09/26,18:30:15,17,07,1, 11.9,1,1, 7.011, 10651.404, 114.630, 52538.743 18/09/26,18:30:15,18,07,1, 11.9,1,1, 7.011, 10651.412, 114.591, 52538.713 18/09/26,18:30:15,19,07,1, 11.9,1,1, 7.011, 10651.437, 114.591, 52538.717 18/09/26,18:30:16,00,08,1, 11.8,1,1, 7.013, 10651.429, 114.591, 52538.717 18/09/26,18:30:16,01,08,1, 11.8,1,1, 7.013, 10651.426, 114.581, 52538.660 18/09/26,18:30:16,02,08,1, 11.8,1,1, 7.013, 10651.408, 114.551, 52538.653 18/09/26,18:30:16,03,08,1, 11.8,1,1, 7.013, 10651.458, 114.582, 52538.736 18/09/26,18:30:16,04,08,1, 11.8,1,1, 7.013, 10651.415, 114.598, 52538.655 18/09/26,18:30:16,05,08,1, 11.8,1,1, 7.013, 10651.444, 114.598, 52538.748 18/09/26,18:30:16,06,08,1, 11.8,1,1, 7.013, 10651.463, 114.594, 52538.648 18/09/26,18:30:16,07,08,1, 11.8,1,1, 7.013, 10651.431, 114.598, 52538.624 18/09/26,18:30:16,08,08,1, 11.8,1,1, 7.013, 10651.429, 114.616, 52538.671 18/09/26,18:30:16,09,08,1, 11.8,1,1, 7.013, 10651.446, 114.614, 52538.713 18/09/26,18:30:16,10,08,1, 11.8,1,1, 7.013, 10651.434, 114.585, 52538.607 18/09/26,18:30:16,11,08,1, 11.8,1,1, 7.013, 10651.426, 114.588, 52538.719 18/09/26,18:30:16,12,08,1, 11.8,1,1, 7.013, 10651.411, 114.585, 52538.643 18/09/26,18:30:16,13,08,1, 11.8,1,1, 7.013, 10651.397, 114.554, 52538.703 18/09/26,18:30:16,14,08,1, 11.8,1,1, 7.013, 10651.401, 114.545, 52538.673 18/09/26,18:30:16,15,08,1, 11.8,1,1, 7.013, 10651.403, 114.521, 52538.613 18/09/26,18:30:16,16,08,1, 11.8,1,1, 7.013, 10651.405, 114.515, 52538.718 18/09/26,18:30:16,17,08,1, 11.8,1,1, 7.013, 10651.403, 114.500, 52538.686 18/09/26,18:30:16,18,08,1, 11.8,1,1, 7.013, 10651.419, 114.492, 52538.632 18/09/26,18:30:16,19,08,1, 11.8,1,1, 7.013, 10651.409, 114.486, 52538.548 18/09/26,18:30:17,00,08,1, 11.9,1,1, 7.012, 10651.404, 114.486, 52538.548 18/09/26,18:30:17,01,08,1, 11.9,1,1, 7.012, 10651.416, 114.483, 52538.565 18/09/26,18:30:17,02,08,1, 11.9,1,1, 7.012, 10651.424, 114.533, 52538.625 18/09/26,18:30:17,03,08,1, 11.9,1,1, 7.012, 10651.456, 114.492, 52538.610 18/09/26,18:30:17,04,08,1, 11.9,1,1, 7.012, 10651.434, 114.507, 52538.644 18/09/26,18:30:17,05,08,1, 11.9,1,1, 7.012, 10651.436, 114.554, 52538.598 18/09/26,18:30:17,06,08,1, 11.9,1,1, 7.012, 10651.427, 114.561, 52538.661 18/09/26,18:30:17,07,08,1, 11.9,1,1, 7.012, 10651.417, 114.540, 52538.693 18/09/26,18:30:17,08,08,1, 11.9,1,1, 7.012, 10651.420, 114.544, 52538.697 18/09/26,18:30:17,09,08,1, 11.9,1,1, 7.012, 10651.419, 114.503, 52538.669 18/09/26,18:30:17,10,08,1, 11.9,1,1, 7.012, 10651.430, 114.505, 52538.678 18/09/26,18:30:17,11,08,1, 11.9,1,1, 7.012, 10651.405, 114.473, 52538.642 18/09/26,18:30:17,12,08,1, 11.9,1,1, 7.012, 10651.412, 114.439, 52538.551 18/09/26,18:30:17,13,08,1, 11.9,1,1, 7.012, 10651.445, 114.437, 52538.569 18/09/26,18:30:17,14,08,1, 11.9,1,1, 7.012, 10651.392, 114.417, 52538.522 18/09/26,18:30:17,15,08,1, 11.9,1,1, 7.012, 10651.413, 114.423, 52538.628 18/09/26,18:30:17,16,08,1, 11.9,1,1, 7.012, 10651.411, 114.441, 52538.592 18/09/26,18:30:17,17,08,1, 11.9,1,1, 7.012, 10651.379, 114.427, 52538.597 18/09/26,18:30:17,18,08,1, 11.9,1,1, 7.012, 10651.432, 114.440, 52538.551 18/09/26,18:30:17,19,08,1, 11.9,1,1, 7.012, 10651.402, 114.438, 52538.573 18/09/26,18:30:18,00,08,1, 11.9,1,1, 7.008, 10651.395, 114.438, 52538.573 18/09/26,18:30:18,01,08,1, 11.9,1,1, 7.008, 10651.395, 114.495, 52538.623 18/09/26,18:30:18,02,08,1, 11.9,1,1, 7.008, 10651.419, 114.485, 52538.563 18/09/26,18:30:18,03,08,1, 11.9,1,1, 7.008, 10651.456, 114.476, 52538.655 18/09/26,18:30:18,04,08,1, 11.9,1,1, 7.008, 10651.422, 114.497, 52538.616 18/09/26,18:30:18,05,08,1, 11.9,1,1, 7.008, 10651.422, 114.476, 52538.685 18/09/26,18:30:18,06,08,1, 11.9,1,1, 7.008, 10651.425, 114.491, 52538.708 18/09/26,18:30:18,07,08,1, 11.9,1,1, 7.008, 10651.436, 114.494, 52538.648 18/09/26,18:30:18,08,08,1, 11.9,1,1, 7.008, 10651.381, 114.447, 52538.617 18/09/26,18:30:18,09,08,1, 11.9,1,1, 7.008, 10651.400, 114.452, 52538.619 18/09/26,18:30:18,10,08,1, 11.9,1,1, 7.008, 10651.406, 114.411, 52538.525 18/09/26,18:30:18,11,08,1, 11.9,1,1, 7.008, 10651.402, 114.415, 52538.670 18/09/26,18:30:18,12,08,1, 11.9,1,1, 7.008, 10651.406, 114.396, 52538.601 18/09/26,18:30:18,13,08,1, 11.9,1,1, 7.008, 10651.431, 114.370, 52538.516 18/09/26,18:30:18,14,08,1, 11.9,1,1, 7.008, 10651.383, 114.352, 52538.522 18/09/26,18:30:18,15,08,1, 11.9,1,1, 7.008, 10651.398, 114.391, 52538.541 18/09/26,18:30:18,16,08,1, 11.9,1,1, 7.008, 10651.376, 114.384, 52538.583 18/09/26,18:30:18,17,08,1, 11.9,1,1, 7.008, 10651.409, 114.416, 52538.605 18/09/26,18:30:18,18,08,1, 11.9,1,1, 7.008, 10651.396, 114.376, 52538.496 18/09/26,18:30:18,19,08,1, 11.9,1,1, 7.008, 10651.391, 114.420, 52538.640 18/09/26,18:30:19,00,08,1, 11.9,1,1, 7.010, 10651.387, 114.420, 52538.640 18/09/26,18:30:19,01,08,1, 11.9,1,1, 7.010, 10651.388, 114.420, 52538.547 18/09/26,18:30:19,02,08,1, 11.9,1,1, 7.010, 10651.429, 114.420, 52538.612 18/09/26,18:30:19,03,08,1, 11.9,1,1, 7.010, 10651.415, 114.466, 52538.597 18/09/26,18:30:19,04,08,1, 11.9,1,1, 7.010, 10651.408, 114.403, 52538.583 18/09/26,18:30:19,05,08,1, 11.9,1,1, 7.010, 10651.406, 114.421, 52538.552 18/09/26,18:30:19,06,08,1, 11.9,1,1, 7.010, 10651.382, 114.393, 52538.584 18/09/26,18:30:19,07,08,1, 11.9,1,1, 7.010, 10651.400, 114.362, 52538.632 18/09/26,18:30:19,08,08,1, 11.9,1,1, 7.010, 10651.362, 114.341, 52538.542 18/09/26,18:30:19,09,08,1, 11.9,1,1, 7.010, 10651.367, 114.319, 52538.501 18/09/26,18:30:19,10,08,1, 11.9,1,1, 7.010, 10651.390, 114.299, 52538.475 18/09/26,18:30:19,11,08,1, 11.9,1,1, 7.010, 10651.394, 114.355, 52538.562 18/09/26,18:30:19,12,08,1, 11.9,1,1, 7.010, 10651.354, 114.317, 52538.509 18/09/26,18:30:19,13,08,1, 11.9,1,1, 7.010, 10651.384, 114.350, 52538.541 18/09/26,18:30:19,14,08,1, 11.9,1,1, 7.010, 10651.389, 114.368, 52538.574 18/09/26,18:30:19,15,08,1, 11.9,1,1, 7.010, 10651.386, 114.364, 52538.562 18/09/26,18:30:19,16,08,1, 11.9,1,1, 7.010, 10651.396, 114.365, 52538.536 18/09/26,18:30:19,17,08,1, 11.9,1,1, 7.010, 10651.420, 114.362, 52538.541 18/09/26,18:30:19,18,08,1, 11.9,1,1, 7.010, 10651.415, 114.365, 52538.524 18/09/26,18:30:19,19,08,1, 11.9,1,1, 7.010, 10651.402, 114.398, 52538.528 18/09/26,18:30:20,00,08,1, 11.9,1,1, 7.009, 10651.395, 114.398, 52538.528 18/09/26,18:30:20,01,08,1, 11.9,1,1, 7.009, 10651.406, 114.351, 52538.507 18/09/26,18:30:20,02,08,1, 11.9,1,1, 7.009, 10651.413, 114.390, 52538.570 18/09/26,18:30:20,03,08,1, 11.9,1,1, 7.009, 10651.388, 114.340, 52538.551 18/09/26,18:30:20,04,08,1, 11.9,1,1, 7.009, 10651.395, 114.331, 52538.566 18/09/26,18:30:20,05,08,1, 11.9,1,1, 7.009, 10651.367, 114.323, 52538.541 18/09/26,18:30:20,06,08,1, 11.9,1,1, 7.009, 10651.385, 114.299, 52538.490 18/09/26,18:30:20,07,08,1, 11.9,1,1, 7.009, 10651.405, 114.289, 52538.516 18/09/26,18:30:20,08,08,1, 11.9,1,1, 7.009, 10651.390, 114.285, 52538.458 18/09/26,18:30:20,09,08,1, 11.9,1,1, 7.009, 10651.364, 114.276, 52538.440 18/09/26,18:30:20,10,08,1, 11.9,1,1, 7.009, 10651.385, 114.291, 52538.496 18/09/26,18:30:20,11,08,1, 11.9,1,1, 7.009, 10651.333, 114.287, 52538.486 18/09/26,18:30:20,12,08,1, 11.9,1,1, 7.009, 10651.406, 114.328, 52538.474 18/09/26,18:30:20,13,08,1, 11.9,1,1, 7.009, 10651.382, 114.327, 52538.464 18/09/26,18:30:20,14,08,1, 11.9,1,1, 7.009, 10651.378, 114.318, 52538.519 18/09/26,18:30:20,15,08,1, 11.9,1,1, 7.009, 10651.403, 114.330, 52538.552 18/09/26,18:30:20,16,08,1, 11.9,1,1, 7.009, 10651.408, 114.356, 52538.474 18/09/26,18:30:20,17,08,1, 11.9,1,1, 7.009, 10651.394, 114.309, 52538.442 18/09/26,18:30:20,18,08,1, 11.9,1,1, 7.009, 10651.400, 114.343, 52538.561 18/09/26,18:30:20,19,08,1, 11.9,1,1, 7.009, 10651.372, 114.297, 52538.531 18/09/26,18:30:21,00,08,1, 11.9,1,1, 7.010, 10651.370, 114.297, 52538.531 18/09/26,18:30:21,01,08,1, 11.9,1,1, 7.010, 10651.389, 114.257, 52538.492 18/09/26,18:30:21,02,08,1, 11.9,1,1, 7.010, 10651.391, 114.261, 52538.445 18/09/26,18:30:21,03,08,1, 11.9,1,1, 7.010, 10651.368, 114.228, 52538.393 18/09/26,18:30:21,04,08,1, 11.9,1,1, 7.010, 10651.367, 114.256, 52538.498 18/09/26,18:30:21,05,08,1, 11.9,1,1, 7.010, 10651.360, 114.218, 52538.417 18/09/26,18:30:21,06,08,1, 11.9,1,1, 7.010, 10651.357, 114.254, 52538.509 18/09/26,18:30:21,07,08,1, 11.9,1,1, 7.010, 10651.346, 114.254, 52538.373 18/09/26,18:30:21,08,08,1, 11.9,1,1, 7.010, 10651.384, 114.266, 52538.342 18/09/26,18:30:21,09,08,1, 11.9,1,1, 7.010, 10651.373, 114.296, 52538.405 18/09/26,18:30:21,10,08,1, 11.9,1,1, 7.010, 10651.369, 114.288, 52538.460 18/09/26,18:30:21,11,08,1, 11.9,1,1, 7.010, 10651.381, 114.275, 52538.399 18/09/26,18:30:21,12,08,1, 11.9,1,1, 7.010, 10651.373, 114.314, 52538.475 18/09/26,18:30:21,13,08,1, 11.9,1,1, 7.010, 10651.350, 114.293, 52538.476 18/09/26,18:30:21,14,08,1, 11.9,1,1, 7.010, 10651.385, 114.327, 52538.557 18/09/26,18:30:21,15,08,1, 11.9,1,1, 7.010, 10651.361, 114.296, 52538.474 18/09/26,18:30:21,16,08,1, 11.9,1,1, 7.010, 10651.367, 114.269, 52538.407 18/09/26,18:30:21,17,08,1, 11.9,1,1, 7.010, 10651.376, 114.272, 52538.475 18/09/26,18:30:21,18,08,1, 11.9,1,1, 7.010, 10651.359, 114.235, 52538.423 18/09/26,18:30:21,19,08,1, 11.9,1,1, 7.010, 10651.362, 114.222, 52538.417 18/09/26,18:30:22,00,08,1, 11.9,1,1, 7.011, 10651.362, 114.222, 52538.417 18/09/26,18:30:22,01,08,1, 11.9,1,1, 7.011, 10651.321, 114.206, 52538.359 18/09/26,18:30:22,02,08,1, 11.9,1,1, 7.011, 10651.368, 114.181, 52538.402 18/09/26,18:30:22,03,08,1, 11.9,1,1, 7.011, 10651.332, 114.218, 52538.431 18/09/26,18:30:22,04,08,1, 11.9,1,1, 7.011, 10651.322, 114.217, 52538.472 18/09/26,18:30:22,05,08,1, 11.9,1,1, 7.011, 10651.350, 114.229, 52538.419 18/09/26,18:30:22,06,08,1, 11.9,1,1, 7.011, 10651.345, 114.223, 52538.427 18/09/26,18:30:22,07,08,1, 11.9,1,1, 7.011, 10651.362, 114.243, 52538.423 18/09/26,18:30:22,08,08,1, 11.9,1,1, 7.011, 10651.329, 114.262, 52538.440 18/09/26,18:30:22,09,08,1, 11.9,1,1, 7.011, 10651.357, 114.260, 52538.441 18/09/26,18:30:22,10,08,1, 11.9,1,1, 7.011, 10651.335, 114.254, 52538.460 18/09/26,18:30:22,11,08,1, 11.9,1,1, 7.011, 10651.355, 114.276, 52538.441 18/09/26,18:30:22,12,08,1, 11.9,1,1, 7.011, 10651.326, 114.238, 52538.465 18/09/26,18:30:22,13,08,1, 11.9,1,1, 7.011, 10651.385, 114.224, 52538.398 18/09/26,18:30:22,14,08,1, 11.9,1,1, 7.011, 10651.334, 114.190, 52538.392 18/09/26,18:30:22,15,08,1, 11.9,1,1, 7.011, 10651.320, 114.189, 52538.352 18/09/26,18:30:22,16,08,1, 11.9,1,1, 7.011, 10651.311, 114.168, 52538.388 18/09/26,18:30:22,17,08,1, 11.9,1,1, 7.011, 10651.337, 114.163, 52538.447 18/09/26,18:30:22,18,08,1, 11.9,1,1, 7.011, 10651.286, 114.141, 52538.414 18/09/26,18:30:22,19,08,1, 11.9,1,1, 7.011, 10651.324, 114.180, 52538.327 18/09/26,18:30:23,00,08,1, 11.9,1,1, 7.008, 10651.320, 114.180, 52538.327 18/09/26,18:30:23,01,08,1, 11.9,1,1, 7.008, 10651.322, 114.209, 52538.447 18/09/26,18:30:23,02,08,1, 11.9,1,1, 7.008, 10651.323, 114.198, 52538.370 18/09/26,18:30:23,03,08,1, 11.9,1,1, 7.008, 10651.314, 114.190, 52538.425 18/09/26,18:30:23,04,08,1, 11.9,1,1, 7.008, 10651.338, 114.202, 52538.449 18/09/26,18:30:23,05,08,1, 11.9,1,1, 7.008, 10651.327, 114.216, 52538.363 18/09/26,18:30:23,06,08,1, 11.9,1,1, 7.008, 10651.294, 114.176, 52538.407 18/09/26,18:30:23,07,08,1, 11.9,1,1, 7.008, 10651.344, 114.226, 52538.401 18/09/26,18:30:23,08,08,1, 11.9,1,1, 7.008, 10651.314, 114.175, 52538.367 18/09/26,18:30:23,09,08,1, 11.9,1,1, 7.008, 10651.316, 114.204, 52538.456 18/09/26,18:30:23,10,08,1, 11.9,1,1, 7.008, 10651.310, 114.171, 52538.417 18/09/26,18:30:23,11,08,1, 11.9,1,1, 7.008, 10651.306, 114.153, 52538.340 18/09/26,18:30:23,12,08,1, 11.9,1,1, 7.008, 10651.297, 114.129, 52538.377 18/09/26,18:30:23,13,08,1, 11.9,1,1, 7.008, 10651.273, 114.144, 52538.414 18/09/26,18:30:23,14,08,1, 11.9,1,1, 7.008, 10651.272, 114.132, 52538.396 18/09/26,18:30:23,15,08,1, 11.9,1,1, 7.008, 10651.289, 114.140, 52538.382 18/09/26,18:30:23,16,08,1, 11.9,1,1, 7.008, 10651.279, 114.134, 52538.382 18/09/26,18:30:23,17,08,1, 11.9,1,1, 7.008, 10651.304, 114.141, 52538.365 18/09/26,18:30:23,18,08,1, 11.9,1,1, 7.008, 10651.286, 114.192, 52538.487 18/09/26,18:30:23,19,08,1, 11.9,1,1, 7.008, 10651.280, 114.151, 52538.268 18/09/26,18:30:24,00,08,1, 11.9,1,1, 7.011, 10651.278, 114.151, 52538.268 18/09/26,18:30:24,01,08,1, 11.9,1,1, 7.011, 10651.297, 114.196, 52538.419 18/09/26,18:30:24,02,08,1, 11.9,1,1, 7.011, 10651.283, 114.155, 52538.425 18/09/26,18:30:24,03,08,1, 11.9,1,1, 7.011, 10651.300, 114.194, 52538.405 18/09/26,18:30:24,04,08,1, 11.9,1,1, 7.011, 10651.262, 114.187, 52538.375 18/09/26,18:30:24,05,08,1, 11.9,1,1, 7.011, 10651.280, 114.177, 52538.452 18/09/26,18:30:24,06,08,1, 11.9,1,1, 7.011, 10651.280, 114.180, 52538.354 18/09/26,18:30:24,07,08,1, 11.9,1,1, 7.011, 10651.244, 114.115, 52538.433 18/09/26,18:30:24,08,08,1, 11.9,1,1, 7.011, 10651.269, 114.136, 52538.381 18/09/26,18:30:24,09,08,1, 11.9,1,1, 7.011, 10651.247, 114.104, 52538.357 18/09/26,18:30:24,10,08,1, 11.9,1,1, 7.011, 10651.256, 114.108, 52538.351 18/09/26,18:30:24,11,08,1, 11.9,1,1, 7.011, 10651.215, 114.075, 52538.271 18/09/26,18:30:24,12,08,1, 11.9,1,1, 7.011, 10651.248, 114.118, 52538.313 18/09/26,18:30:24,13,08,1, 11.9,1,1, 7.011, 10651.225, 114.091, 52538.392 18/09/26,18:30:24,14,08,1, 11.9,1,1, 7.011, 10651.250, 114.140, 52538.457 18/09/26,18:30:24,15,08,1, 11.9,1,1, 7.011, 10651.241, 114.083, 52538.255 18/09/26,18:30:24,16,08,1, 11.9,1,1, 7.011, 10651.239, 114.111, 52538.373 18/09/26,18:30:24,17,08,1, 11.9,1,1, 7.011, 10651.263, 114.117, 52538.313 18/09/26,18:30:24,18,08,1, 11.9,1,1, 7.011, 10651.228, 114.127, 52538.373 18/09/26,18:30:24,19,08,1, 11.9,1,1, 7.011, 10651.237, 114.125, 52538.340 18/09/26,18:30:25,00,08,1, 11.9,1,1, 7.014, 10651.237, 114.125, 52538.340 18/09/26,18:30:25,01,08,1, 11.9,1,1, 7.014, 10651.231, 114.100, 52538.316 18/09/26,18:30:25,02,08,1, 11.9,1,1, 7.014, 10651.229, 114.110, 52538.379 18/09/26,18:30:25,03,08,1, 11.9,1,1, 7.014, 10651.219, 114.055, 52538.095 18/09/26,18:30:25,04,08,1, 11.9,1,1, 7.014, 10651.202, 114.045, 52538.228 18/09/26,18:30:25,05,08,1, 11.9,1,1, 7.014, 10651.165, 114.043, 52538.325 18/09/26,18:30:25,06,08,1, 11.9,1,1, 7.014, 10651.194, 114.065, 52538.324 18/09/26,18:30:25,07,08,1, 11.9,1,1, 7.014, 10651.179, 114.023, 52538.307 18/09/26,18:30:25,08,08,1, 11.9,1,1, 7.014, 10651.230, 114.072, 52538.323 18/09/26,18:30:25,09,08,1, 11.9,1,1, 7.014, 10651.197, 114.057, 52538.332 18/09/26,18:30:25,10,08,1, 11.9,1,1, 7.014, 10651.204, 114.093, 52538.237 18/09/26,18:30:25,11,08,1, 11.9,1,1, 7.014, 10651.220, 114.107, 52538.348 18/09/26,18:30:25,12,08,1, 11.9,1,1, 7.014, 10651.210, 114.113, 52538.270 18/09/26,18:30:25,13,08,1, 11.9,1,1, 7.014, 10651.210, 114.139, 52538.322 18/09/26,18:30:25,14,08,1, 11.9,1,1, 7.014, 10651.194, 114.146, 52538.396 18/09/26,18:30:25,15,08,1, 11.9,1,1, 7.014, 10651.203, 114.128, 52538.322 18/09/26,18:30:25,16,08,1, 11.9,1,1, 7.014, 10651.215, 114.171, 52538.397 18/09/26,18:30:25,17,08,1, 11.9,1,1, 7.014, 10651.216, 114.129, 52538.394 18/09/26,18:30:25,18,08,1, 11.9,1,1, 7.014, 10651.200, 114.118, 52538.301 18/09/26,18:30:25,19,08,1, 11.9,1,1, 7.014, 10651.194, 114.139, 52538.342 18/09/26,18:30:26,00,08,1, 11.9,1,1, 7.010, 10651.187, 114.139, 52538.342 18/09/26,18:30:26,01,08,1, 11.9,1,1, 7.010, 10651.170, 114.072, 52538.275 18/09/26,18:30:26,02,08,1, 11.9,1,1, 7.010, 10651.168, 114.053, 52538.331 18/09/26,18:30:26,03,08,1, 11.9,1,1, 7.010, 10651.189, 114.030, 52538.333 18/09/26,18:30:26,04,08,1, 11.9,1,1, 7.010, 10651.177, 114.082, 52538.274 18/09/26,18:30:26,05,08,1, 11.9,1,1, 7.010, 10651.156, 114.057, 52538.269 18/09/26,18:30:26,06,08,1, 11.9,1,1, 7.010, 10651.142, 114.027, 52538.257 18/09/26,18:30:26,07,08,1, 11.9,1,1, 7.010, 10651.169, 114.110, 52538.359 18/09/26,18:30:26,08,08,1, 11.9,1,1, 7.010, 10651.141, 114.114, 52538.317 18/09/26,18:30:26,09,08,1, 11.9,1,1, 7.010, 10651.176, 114.085, 52538.487 18/09/26,18:30:26,10,08,1, 11.9,1,1, 7.010, 10651.194, 114.138, 52538.412 18/09/26,18:30:26,11,08,1, 11.9,1,1, 7.010, 10651.178, 114.106, 52538.300 18/09/26,18:30:26,12,08,1, 11.9,1,1, 7.010, 10651.195, 114.119, 52538.343 18/09/26,18:30:26,13,08,1, 11.9,1,1, 7.010, 10651.193, 114.141, 52538.381 18/09/26,18:30:26,14,08,1, 11.9,1,1, 7.010, 10651.169, 114.100, 52538.322 18/09/26,18:30:26,15,08,1, 11.9,1,1, 7.010, 10651.223, 114.150, 52538.322 18/09/26,18:30:26,16,08,1, 11.9,1,1, 7.010, 10651.176, 114.039, 52538.218 18/09/26,18:30:26,17,08,1, 11.9,1,1, 7.010, 10651.152, 114.091, 52538.338 18/09/26,18:30:26,18,08,1, 11.9,1,1, 7.010, 10651.140, 114.029, 52538.329 18/09/26,18:30:26,19,08,1, 11.9,1,1, 7.010, 10651.144, 114.046, 52538.304 18/09/26,18:30:27,00,08,1, 11.8,1,1, 7.011, 10651.137, 114.046, 52538.304 18/09/26,18:30:27,01,08,1, 11.8,1,1, 7.011, 10651.146, 114.046, 52538.298 18/09/26,18:30:27,02,08,1, 11.8,1,1, 7.011, 10651.143, 114.068, 52538.240 18/09/26,18:30:27,03,08,1, 11.8,1,1, 7.011, 10651.112, 114.080, 52538.268 18/09/26,18:30:27,04,08,1, 11.8,1,1, 7.011, 10651.133, 114.080, 52538.279 18/09/26,18:30:27,05,08,1, 11.8,1,1, 7.011, 10651.149, 114.154, 52538.345 18/09/26,18:30:27,06,08,1, 11.8,1,1, 7.011, 10651.159, 114.098, 52538.285 18/09/26,18:30:27,07,08,1, 11.8,1,1, 7.011, 10651.172, 114.163, 52538.344 18/09/26,18:30:27,08,08,1, 11.8,1,1, 7.011, 10651.140, 114.112, 52538.336 18/09/26,18:30:27,09,08,1, 11.8,1,1, 7.011, 10651.140, 114.128, 52538.378 18/09/26,18:30:27,10,08,1, 11.8,1,1, 7.011, 10651.141, 114.101, 52538.262 18/09/26,18:30:27,11,08,1, 11.8,1,1, 7.011, 10651.131, 114.065, 52538.252 18/09/26,18:30:27,12,08,1, 11.8,1,1, 7.011, 10651.159, 114.109, 52538.300 18/09/26,18:30:27,13,08,1, 11.8,1,1, 7.011, 10651.148, 114.050, 52538.263 18/09/26,18:30:27,14,08,1, 11.8,1,1, 7.011, 10651.120, 114.048, 52538.261 18/09/26,18:30:27,15,08,1, 11.8,1,1, 7.011, 10651.106, 114.065, 52538.205 18/09/26,18:30:27,16,08,1, 11.8,1,1, 7.011, 10651.106, 114.056, 52538.234 18/09/26,18:30:27,17,08,1, 11.8,1,1, 7.011, 10651.117, 114.077, 52538.333 18/09/26,18:30:27,18,08,1, 11.8,1,1, 7.011, 10651.097, 114.062, 52538.264 18/09/26,18:30:27,19,08,1, 11.8,1,1, 7.011, 10651.125, 114.086, 52538.303 18/09/26,18:30:28,00,08,1, 11.9,1,1, 7.007, 10651.120, 114.086, 52538.303 18/09/26,18:30:28,01,08,1, 11.9,1,1, 7.007, 10651.132, 114.111, 52538.285 18/09/26,18:30:28,02,08,1, 11.9,1,1, 7.007, 10651.115, 114.128, 52538.389 18/09/26,18:30:28,03,08,1, 11.9,1,1, 7.007, 10651.127, 114.124, 52538.298 18/09/26,18:30:28,04,08,1, 11.9,1,1, 7.007, 10651.108, 114.090, 52538.245 18/09/26,18:30:28,05,08,1, 11.9,1,1, 7.007, 10651.113, 114.091, 52538.258 18/09/26,18:30:28,06,08,1, 11.9,1,1, 7.007, 10651.088, 114.110, 52538.292 18/09/26,18:30:28,07,08,1, 11.9,1,1, 7.007, 10651.096, 114.064, 52538.288 18/09/26,18:30:28,08,08,1, 11.9,1,1, 7.007, 10651.109, 114.062, 52538.281 18/09/26,18:30:28,09,08,1, 11.9,1,1, 7.007, 10651.087, 114.048, 52538.268 18/09/26,18:30:28,10,08,1, 11.9,1,1, 7.007, 10651.077, 114.018, 52538.208 18/09/26,18:30:28,11,08,1, 11.9,1,1, 7.007, 10651.088, 114.052, 52538.267 18/09/26,18:30:28,12,08,1, 11.9,1,1, 7.007, 10651.075, 114.024, 52538.247 18/09/26,18:30:28,13,08,1, 11.9,1,1, 7.007, 10651.080, 114.035, 52538.241 18/09/26,18:30:28,14,08,1, 11.9,1,1, 7.007, 10651.061, 114.053, 52538.324 18/09/26,18:30:28,15,08,1, 11.9,1,1, 7.007, 10651.082, 114.051, 52538.282 18/09/26,18:30:28,16,08,1, 11.9,1,1, 7.007, 10651.075, 114.082, 52538.289 18/09/26,18:30:28,17,08,1, 11.9,1,1, 7.007, 10651.096, 114.086, 52538.264 18/09/26,18:30:28,18,08,1, 11.9,1,1, 7.007, 10651.089, 114.077, 52538.245 18/09/26,18:30:28,19,08,1, 11.9,1,1, 7.007, 10651.074, 114.078, 52538.265 18/09/26,18:30:29,00,08,1, 11.8,1,1, 7.010, 10651.070, 114.078, 52538.265 18/09/26,18:30:29,01,08,1, 11.8,1,1, 7.010, 10651.061, 114.068, 52538.273 18/09/26,18:30:29,02,08,1, 11.8,1,1, 7.010, 10651.083, 114.101, 52538.361 18/09/26,18:30:29,03,08,1, 11.8,1,1, 7.010, 10651.053, 114.023, 52538.260 18/09/26,18:30:29,04,08,1, 11.8,1,1, 7.010, 10651.058, 114.031, 52538.216 18/09/26,18:30:29,05,08,1, 11.8,1,1, 7.010, 10651.061, 114.028, 52538.212 18/09/26,18:30:29,06,08,1, 11.8,1,1, 7.010, 10651.032, 114.008, 52538.244 18/09/26,18:30:29,07,08,1, 11.8,1,1, 7.010, 10651.058, 114.015, 52538.297 18/09/26,18:30:29,08,08,1, 11.8,1,1, 7.010, 10651.038, 114.027, 52538.215 18/09/26,18:30:29,09,08,1, 11.8,1,1, 7.010, 10651.034, 114.004, 52538.153 18/09/26,18:30:29,10,08,1, 11.8,1,1, 7.010, 10651.069, 114.040, 52538.191 18/09/26,18:30:29,11,08,1, 11.8,1,1, 7.010, 10651.028, 114.071, 52538.258 18/09/26,18:30:29,12,08,1, 11.8,1,1, 7.010, 10651.054, 114.069, 52538.258 18/09/26,18:30:29,13,08,1, 11.8,1,1, 7.010, 10651.053, 114.086, 52538.218 18/09/26,18:30:29,14,08,1, 11.8,1,1, 7.010, 10651.069, 114.111, 52538.390 18/09/26,18:30:29,15,08,1, 11.8,1,1, 7.010, 10651.068, 114.081, 52538.385 18/09/26,18:30:29,16,08,1, 11.8,1,1, 7.010, 10651.064, 114.131, 52538.346 18/09/26,18:30:29,17,08,1, 11.8,1,1, 7.010, 10651.070, 114.055, 52538.236 18/09/26,18:30:29,18,08,1, 11.8,1,1, 7.010, 10651.058, 114.053, 52538.297 18/09/26,18:30:29,19,08,1, 11.8,1,1, 7.010, 10651.047, 114.044, 52538.316 18/09/26,18:30:30,00,08,1, 11.9,1,1, 7.010, 10651.045, 114.044, 52538.316 18/09/26,18:30:30,01,08,1, 11.9,1,1, 7.010, 10651.049, 114.010, 52538.317 18/09/26,18:30:30,02,08,1, 11.9,1,1, 7.010, 10651.039, 114.047, 52538.295 18/09/26,18:30:30,03,08,1, 11.9,1,1, 7.010, 10651.024, 113.976, 52538.184 18/09/26,18:30:30,04,08,1, 11.9,1,1, 7.010, 10651.033, 114.043, 52538.141 18/09/26,18:30:30,05,08,1, 11.9,1,1, 7.010, 10650.995, 114.000, 52538.150 18/09/26,18:30:30,06,08,1, 11.9,1,1, 7.010, 10651.037, 114.022, 52538.246 18/09/26,18:30:30,07,08,1, 11.9,1,1, 7.010, 10651.033, 114.064, 52538.313 18/09/26,18:30:30,08,08,1, 11.9,1,1, 7.010, 10651.011, 114.039, 52538.258 18/09/26,18:30:30,09,08,1, 11.9,1,1, 7.010, 10651.043, 114.028, 52538.177 18/09/26,18:30:30,10,08,1, 11.9,1,1, 7.010, 10651.038, 114.090, 52538.316 18/09/26,18:30:30,11,08,1, 11.9,1,1, 7.010, 10651.012, 114.045, 52538.213 18/09/26,18:30:30,12,08,1, 11.9,1,1, 7.010, 10651.034, 114.064, 52538.269 18/09/26,18:30:30,13,08,1, 11.9,1,1, 7.010, 10650.988, 114.023, 52538.194 18/09/26,18:30:30,14,08,1, 11.9,1,1, 7.010, 10650.990, 114.013, 52538.233 18/09/26,18:30:30,15,08,1, 11.9,1,1, 7.010, 10651.003, 114.041, 52538.297 18/09/26,18:30:30,16,08,1, 11.9,1,1, 7.010, 10650.998, 114.017, 52538.251 18/09/26,18:30:30,17,08,1, 11.9,1,1, 7.010, 10650.980, 113.990, 52538.140 18/09/26,18:30:30,18,08,1, 11.9,1,1, 7.010, 10650.984, 114.010, 52538.174 18/09/26,18:30:30,19,08,1, 11.9,1,1, 7.010, 10650.924, 114.014, 52538.202 18/09/26,18:30:31,00,08,1, 11.9,1,1, 7.010, 10650.920, 114.014, 52538.202 18/09/26,18:30:31,01,08,1, 11.9,1,1, 7.010, 10650.917, 114.038, 52538.195 18/09/26,18:30:31,02,08,1, 11.9,1,1, 7.010, 10650.968, 114.004, 52538.245 18/09/26,18:30:31,03,08,1, 11.9,1,1, 7.010, 10650.960, 114.085, 52538.343 18/09/26,18:30:31,04,08,1, 11.9,1,1, 7.010, 10650.966, 114.040, 52538.236 18/09/26,18:30:31,05,08,1, 11.9,1,1, 7.010, 10650.955, 114.030, 52538.206 18/09/26,18:30:31,06,08,1, 11.9,1,1, 7.010, 10650.947, 114.082, 52538.202 18/09/26,18:30:31,07,08,1, 11.9,1,1, 7.010, 10650.957, 114.060, 52538.236 18/09/26,18:30:31,08,08,1, 11.9,1,1, 7.010, 10650.919, 114.052, 52538.287 18/09/26,18:30:31,09,08,1, 11.9,1,1, 7.010, 10650.937, 114.051, 52538.243 18/09/26,18:30:31,10,08,1, 11.9,1,1, 7.010, 10650.954, 114.000, 52538.160 18/09/26,18:30:31,11,08,1, 11.9,1,1, 7.010, 10650.960, 114.008, 52538.285 18/09/26,18:30:31,12,08,1, 11.9,1,1, 7.010, 10650.949, 113.999, 52538.241 18/09/26,18:30:31,13,08,1, 11.9,1,1, 7.010, 10650.943, 113.965, 52538.126 18/09/26,18:30:31,14,08,1, 11.9,1,1, 7.010, 10650.954, 113.971, 52538.238 18/09/26,18:30:31,15,08,1, 11.9,1,1, 7.010, 10650.897, 113.972, 52538.224 18/09/26,18:30:31,16,08,1, 11.9,1,1, 7.010, 10650.900, 113.979, 52538.128 18/09/26,18:30:31,17,08,1, 11.9,1,1, 7.010, 10650.921, 114.004, 52538.225 18/09/26,18:30:31,18,08,1, 11.9,1,1, 7.010, 10650.889, 113.987, 52538.207 18/09/26,18:30:31,19,08,1, 11.9,1,1, 7.010, 10650.903, 114.001, 52538.258 18/09/26,18:30:32,00,08,1, 11.8,1,1, 7.012, 10650.903, 114.001, 52538.258 18/09/26,18:30:32,01,08,1, 11.8,1,1, 7.012, 10650.920, 114.021, 52538.234 18/09/26,18:30:32,02,08,1, 11.8,1,1, 7.012, 10650.929, 114.011, 52538.290 18/09/26,18:30:32,03,08,1, 11.8,1,1, 7.012, 10650.943, 114.043, 52538.192 18/09/26,18:30:32,04,08,1, 11.8,1,1, 7.012, 10650.888, 113.997, 52538.177 18/09/26,18:30:32,05,08,1, 11.8,1,1, 7.012, 10650.932, 114.011, 52538.193 18/09/26,18:30:32,06,08,1, 11.8,1,1, 7.012, 10650.905, 113.973, 52538.149 18/09/26,18:30:32,07,08,1, 11.8,1,1, 7.012, 10650.894, 113.980, 52538.267 18/09/26,18:30:32,08,08,1, 11.8,1,1, 7.012, 10650.915, 113.961, 52538.224 18/09/26,18:30:32,09,08,1, 11.8,1,1, 7.012, 10650.904, 113.940, 52538.102 18/09/26,18:30:32,10,08,1, 11.8,1,1, 7.012, 10650.921, 113.922, 52538.088 18/09/26,18:30:32,11,08,1, 11.8,1,1, 7.012, 10650.909, 113.955, 52538.126 18/09/26,18:30:32,12,08,1, 11.8,1,1, 7.012, 10650.919, 113.965, 52538.182 18/09/26,18:30:32,13,08,1, 11.8,1,1, 7.012, 10650.908, 113.966, 52538.226 18/09/26,18:30:32,14,08,1, 11.8,1,1, 7.012, 10650.902, 113.973, 52538.195 18/09/26,18:30:32,15,08,1, 11.8,1,1, 7.012, 10650.912, 114.006, 52538.241 18/09/26,18:30:32,16,08,1, 11.8,1,1, 7.012, 10650.896, 113.952, 52538.156 18/09/26,18:30:32,17,08,1, 11.8,1,1, 7.012, 10650.921, 114.007, 52538.168 18/09/26,18:30:32,18,08,1, 11.8,1,1, 7.012, 10650.876, 113.984, 52538.175 18/09/26,18:30:32,19,08,1, 11.8,1,1, 7.012, 10650.879, 113.998, 52538.225 18/09/26,18:30:33,00,08,1, 11.8,1,1, 7.012, 10650.878, 113.998, 52538.225 18/09/26,18:30:33,01,08,1, 11.8,1,1, 7.012, 10650.884, 114.007, 52538.205 18/09/26,18:30:33,02,08,1, 11.8,1,1, 7.012, 10650.871, 113.963, 52538.202 18/09/26,18:30:33,03,08,1, 11.8,1,1, 7.012, 10650.897, 113.988, 52538.130 18/09/26,18:30:33,04,08,1, 11.8,1,1, 7.012, 10650.862, 113.930, 52538.140 18/09/26,18:30:33,05,08,1, 11.8,1,1, 7.012, 10650.862, 113.916, 52538.200 18/09/26,18:30:33,06,08,1, 11.8,1,1, 7.012, 10650.872, 113.918, 52538.170 18/09/26,18:30:33,07,08,1, 11.8,1,1, 7.012, 10650.850, 113.931, 52538.147 18/09/26,18:30:33,08,08,1, 11.8,1,1, 7.012, 10650.854, 113.938, 52538.164 18/09/26,18:30:33,09,08,1, 11.8,1,1, 7.012, 10650.875, 113.977, 52538.189 18/09/26,18:30:33,10,08,1, 11.8,1,1, 7.012, 10650.858, 113.953, 52538.110 18/09/26,18:30:33,11,08,1, 11.8,1,1, 7.012, 10650.892, 113.998, 52538.231 18/09/26,18:30:33,12,08,1, 11.8,1,1, 7.012, 10650.892, 114.027, 52538.219 18/09/26,18:30:33,13,08,1, 11.8,1,1, 7.012, 10650.888, 114.004, 52538.199 18/09/26,18:30:33,14,08,1, 11.8,1,1, 7.012, 10650.891, 114.004, 52538.215 18/09/26,18:30:33,15,08,1, 11.8,1,1, 7.012, 10650.880, 113.992, 52538.218 18/09/26,18:30:33,16,08,1, 11.8,1,1, 7.012, 10650.866, 113.946, 52538.227 18/09/26,18:30:33,17,08,1, 11.8,1,1, 7.012, 10650.869, 113.965, 52538.188 18/09/26,18:30:33,18,08,1, 11.8,1,1, 7.012, 10650.869, 113.929, 52538.115 18/09/26,18:30:33,19,08,1, 11.8,1,1, 7.012, 10650.872, 113.953, 52538.113 18/09/26,18:30:34,00,08,1, 11.9,1,1, 7.009, 10650.870, 113.953, 52538.113 18/09/26,18:30:34,01,08,1, 11.9,1,1, 7.009, 10650.845, 113.944, 52538.214 18/09/26,18:30:34,02,08,1, 11.9,1,1, 7.009, 10650.852, 113.926, 52538.172 18/09/26,18:30:34,03,08,1, 11.9,1,1, 7.009, 10650.853, 113.921, 52538.103 18/09/26,18:30:34,04,08,1, 11.9,1,1, 7.009, 10650.861, 113.992, 52538.226 18/09/26,18:30:34,05,08,1, 11.9,1,1, 7.009, 10650.882, 113.999, 52538.209 18/09/26,18:30:34,06,08,1, 11.9,1,1, 7.009, 10650.896, 114.007, 52538.287 18/09/26,18:30:34,07,08,1, 11.9,1,1, 7.009, 10650.905, 114.010, 52538.187 18/09/26,18:30:34,08,08,1, 11.9,1,1, 7.009, 10650.889, 114.008, 52538.193 18/09/26,18:30:34,09,08,1, 11.9,1,1, 7.009, 10650.878, 114.024, 52538.234 18/09/26,18:30:34,10,08,1, 11.9,1,1, 7.009, 10650.899, 114.022, 52538.232 18/09/26,18:30:34,11,08,1, 11.9,1,1, 7.009, 10650.897, 113.952, 52538.168 18/09/26,18:30:34,12,08,1, 11.9,1,1, 7.009, 10650.890, 113.976, 52538.186 18/09/26,18:30:34,13,08,1, 11.9,1,1, 7.009, 10650.874, 113.963, 52538.190 18/09/26,18:30:34,14,08,1, 11.9,1,1, 7.009, 10650.872, 113.947, 52538.158 18/09/26,18:30:34,15,08,1, 11.9,1,1, 7.009, 10650.868, 113.929, 52538.122 18/09/26,18:30:34,16,08,1, 11.9,1,1, 7.009, 10650.872, 113.961, 52538.193 18/09/26,18:30:34,17,08,1, 11.9,1,1, 7.009, 10650.863, 113.965, 52538.211 18/09/26,18:30:34,18,08,1, 11.9,1,1, 7.009, 10650.882, 113.999, 52538.197 18/09/26,18:30:34,19,08,1, 11.9,1,1, 7.009, 10650.890, 113.972, 52538.132 18/09/26,18:30:35,00,08,1, 11.9,1,1, 7.007, 10650.886, 113.972, 52538.132 18/09/26,18:30:35,01,08,1, 11.9,1,1, 7.007, 10650.861, 114.032, 52538.228 18/09/26,18:30:35,02,08,1, 11.9,1,1, 7.007, 10650.876, 114.040, 52538.233 18/09/26,18:30:35,03,08,1, 11.9,1,1, 7.007, 10650.906, 114.022, 52538.230 18/09/26,18:30:35,04,08,1, 11.9,1,1, 7.007, 10650.915, 114.027, 52538.202 18/09/26,18:30:35,05,08,1, 11.9,1,1, 7.007, 10650.884, 113.996, 52538.134 18/09/26,18:30:35,06,08,1, 11.9,1,1, 7.007, 10650.879, 113.991, 52538.145 18/09/26,18:30:35,07,08,1, 11.9,1,1, 7.007, 10650.890, 113.955, 52538.140 18/09/26,18:30:35,08,08,1, 11.9,1,1, 7.007, 10650.862, 113.961, 52538.244 18/09/26,18:30:35,09,08,1, 11.9,1,1, 7.007, 10650.858, 113.974, 52538.217 18/09/26,18:30:35,10,08,1, 11.9,1,1, 7.007, 10650.860, 113.949, 52538.153 18/09/26,18:30:35,11,08,1, 11.9,1,1, 7.007, 10650.874, 113.920, 52538.063 18/09/26,18:30:35,12,08,1, 11.9,1,1, 7.007, 10650.887, 113.970, 52538.091 18/09/26,18:30:35,13,08,1, 11.9,1,1, 7.007, 10650.837, 113.924, 52538.191 18/09/26,18:30:35,14,08,1, 11.9,1,1, 7.007, 10650.882, 114.008, 52538.194 18/09/26,18:30:35,15,08,1, 11.9,1,1, 7.007, 10650.874, 113.987, 52538.210 18/09/26,18:30:35,16,08,1, 11.9,1,1, 7.007, 10650.878, 114.036, 52538.165 18/09/26,18:30:35,17,08,1, 11.9,1,1, 7.007, 10650.911, 114.022, 52538.183 18/09/26,18:30:35,18,08,1, 11.9,1,1, 7.007, 10650.885, 114.020, 52538.195 18/09/26,18:30:35,19,08,1, 11.9,1,1, 7.007, 10650.899, 113.993, 52538.173 18/09/26,18:30:36,00,08,1, 11.9,1,1, 7.009, 10650.895, 113.993, 52538.173 18/09/26,18:30:36,01,08,1, 11.9,1,1, 7.009, 10650.835, 113.957, 52538.226 18/09/26,18:30:36,02,08,1, 11.9,1,1, 7.009, 10650.869, 113.987, 52538.144 18/09/26,18:30:36,03,08,1, 11.9,1,1, 7.009, 10650.874, 113.965, 52538.175 18/09/26,18:30:36,04,08,1, 11.9,1,1, 7.009, 10650.850, 113.951, 52538.157 18/09/26,18:30:36,05,08,1, 11.9,1,1, 7.009, 10650.848, 113.942, 52538.115 18/09/26,18:30:36,06,08,1, 11.9,1,1, 7.009, 10650.847, 113.978, 52538.125 18/09/26,18:30:36,07,08,1, 11.9,1,1, 7.009, 10650.847, 113.982, 52538.120 18/09/26,18:30:36,08,08,1, 11.9,1,1, 7.009, 10650.882, 114.008, 52538.130 18/09/26,18:30:36,09,08,1, 11.9,1,1, 7.009, 10650.869, 113.965, 52538.157 18/09/26,18:30:36,10,08,1, 11.9,1,1, 7.009, 10650.857, 114.024, 52538.230 18/09/26,18:30:36,11,08,1, 11.9,1,1, 7.009, 10650.868, 114.030, 52538.173 18/09/26,18:30:36,12,08,1, 11.9,1,1, 7.009, 10650.880, 114.008, 52538.138 18/09/26,18:30:36,13,08,1, 11.9,1,1, 7.009, 10650.885, 114.004, 52538.142 18/09/26,18:30:36,14,08,1, 11.9,1,1, 7.009, 10650.894, 114.051, 52538.175 18/09/26,18:30:36,15,08,1, 11.9,1,1, 7.009, 10650.863, 113.973, 52538.142 18/09/26,18:30:36,16,08,1, 11.9,1,1, 7.009, 10650.857, 114.015, 52538.193 18/09/26,18:30:36,17,08,1, 11.9,1,1, 7.009, 10650.844, 113.973, 52538.153 18/09/26,18:30:36,18,08,1, 11.9,1,1, 7.009, 10650.868, 113.976, 52538.117 18/09/26,18:30:36,19,08,1, 11.9,1,1, 7.009, 10650.861, 113.949, 52538.026 18/09/26,18:30:37,00,08,1, 11.8,1,1, 7.009, 10650.853, 113.949, 52538.026 18/09/26,18:30:37,01,08,1, 11.8,1,1, 7.009, 10650.845, 113.951, 52538.116 18/09/26,18:30:37,02,08,1, 11.8,1,1, 7.009, 10650.865, 114.006, 52538.138 18/09/26,18:30:37,03,08,1, 11.8,1,1, 7.009, 10650.859, 113.989, 52538.060 18/09/26,18:30:37,04,08,1, 11.8,1,1, 7.009, 10650.868, 113.995, 52538.093 18/09/26,18:30:37,05,08,1, 11.8,1,1, 7.009, 10650.869, 114.045, 52538.107 18/09/26,18:30:37,06,08,1, 11.8,1,1, 7.009, 10650.862, 114.083, 52538.202 18/09/26,18:30:37,07,08,1, 11.8,1,1, 7.009, 10650.846, 114.064, 52538.264 18/09/26,18:30:37,08,08,1, 11.8,1,1, 7.009, 10650.881, 114.072, 52538.078 18/09/26,18:30:37,09,08,1, 11.8,1,1, 7.009, 10650.842, 114.029, 52538.081 18/09/26,18:30:37,10,08,1, 11.8,1,1, 7.009, 10650.870, 114.055, 52538.134 18/09/26,18:30:37,11,08,1, 11.8,1,1, 7.009, 10650.869, 114.020, 52538.174 18/09/26,18:30:37,12,08,1, 11.8,1,1, 7.009, 10650.854, 114.017, 52538.080 18/09/26,18:30:37,13,08,1, 11.8,1,1, 7.009, 10650.868, 113.993, 52538.116 18/09/26,18:30:37,14,08,1, 11.8,1,1, 7.009, 10650.873, 113.997, 52538.152 18/09/26,18:30:37,15,08,1, 11.8,1,1, 7.009, 10650.843, 113.982, 52538.078 18/09/26,18:30:37,16,08,1, 11.8,1,1, 7.009, 10650.875, 113.981, 52538.111 18/09/26,18:30:37,17,08,1, 11.8,1,1, 7.009, 10650.865, 113.980, 52538.029 18/09/26,18:30:37,18,08,1, 11.8,1,1, 7.009, 10650.873, 114.005, 52538.125 18/09/26,18:30:37,19,08,1, 11.8,1,1, 7.009, 10650.859, 114.042, 52538.119 18/09/26,18:30:38,00,08,1, 11.8,1,1, 7.009, 10650.853, 114.042, 52538.119 18/09/26,18:30:38,01,08,1, 11.8,1,1, 7.009, 10650.878, 114.060, 52538.140 18/09/26,18:30:38,02,08,1, 11.8,1,1, 7.009, 10650.892, 114.056, 52538.155 18/09/26,18:30:38,03,08,1, 11.8,1,1, 7.009, 10650.889, 114.030, 52538.129 18/09/26,18:30:38,04,08,1, 11.8,1,1, 7.009, 10650.876, 114.064, 52538.130 18/09/26,18:30:38,05,08,1, 11.8,1,1, 7.009, 10650.897, 114.026, 52538.092 18/09/26,18:30:38,06,08,1, 11.8,1,1, 7.009, 10650.881, 114.029, 52538.026 18/09/26,18:30:38,07,08,1, 11.8,1,1, 7.009, 10650.878, 113.993, 52538.136 18/09/26,18:30:38,08,08,1, 11.8,1,1, 7.009, 10650.872, 113.986, 52538.049 18/09/26,18:30:38,09,08,1, 11.8,1,1, 7.009, 10650.856, 113.972, 52538.088 18/09/26,18:30:38,10,08,1, 11.8,1,1, 7.009, 10650.876, 113.989, 52538.118 18/09/26,18:30:38,11,08,1, 11.8,1,1, 7.009, 10650.868, 113.954, 52538.052 18/09/26,18:30:38,12,08,1, 11.8,1,1, 7.009, 10650.877, 113.957, 52538.019 18/09/26,18:30:38,13,08,1, 11.8,1,1, 7.009, 10650.849, 113.981, 52538.073 18/09/26,18:30:38,14,08,1, 11.8,1,1, 7.009, 10650.898, 113.995, 52538.025 18/09/26,18:30:38,15,08,1, 11.8,1,1, 7.009, 10650.869, 114.030, 52538.067 18/09/26,18:30:38,16,08,1, 11.8,1,1, 7.009, 10650.887, 114.018, 52538.140 18/09/26,18:30:38,17,08,1, 11.8,1,1, 7.009, 10650.943, 114.030, 52537.960 18/09/26,18:30:38,18,08,1, 11.8,1,1, 7.009, 10650.865, 114.036, 52538.017 18/09/26,18:30:38,19,08,1, 11.8,1,1, 7.009, 10650.850, 114.033, 52538.101 18/09/26,18:30:39,00,08,1, 11.8,1,1, 7.011, 10650.845, 114.033, 52538.101 18/09/26,18:30:39,01,08,1, 11.8,1,1, 7.011, 10650.899, 113.997, 52538.162 18/09/26,18:30:39,02,08,1, 11.8,1,1, 7.011, 10650.880, 113.961, 52538.019 18/09/26,18:30:39,03,08,1, 11.8,1,1, 7.011, 10650.854, 113.992, 52538.112 18/09/26,18:30:39,04,08,1, 11.8,1,1, 7.011, 10650.866, 114.008, 52538.102 18/09/26,18:30:39,05,08,1, 11.8,1,1, 7.011, 10650.876, 113.946, 52538.008 18/09/26,18:30:39,06,08,1, 11.8,1,1, 7.011, 10650.857, 113.934, 52537.994 18/09/26,18:30:39,07,08,1, 11.8,1,1, 7.011, 10650.898, 113.978, 52538.036 18/09/26,18:30:39,08,08,1, 11.8,1,1, 7.011, 10650.869, 113.965, 52537.970 18/09/26,18:30:39,09,08,1, 11.8,1,1, 7.011, 10650.857, 113.986, 52537.995 18/09/26,18:30:39,10,08,1, 11.8,1,1, 7.011, 10650.843, 114.000, 52538.054 18/09/26,18:30:39,11,08,1, 11.8,1,1, 7.011, 10650.896, 114.053, 52538.120 18/09/26,18:30:39,12,08,1, 11.8,1,1, 7.011, 10650.872, 114.014, 52538.139 18/09/26,18:30:39,13,08,1, 11.8,1,1, 7.011, 10650.884, 114.023, 52538.005 18/09/26,18:30:39,14,08,1, 11.8,1,1, 7.011, 10650.860, 114.049, 52538.271 18/09/26,18:30:39,15,08,1, 11.8,1,1, 7.011, 10650.848, 114.032, 52538.189 18/09/26,18:30:39,16,08,1, 11.8,1,1, 7.011, 10650.873, 113.972, 52538.130 18/09/26,18:30:39,17,08,1, 11.8,1,1, 7.011, 10650.882, 113.971, 52538.150 18/09/26,18:30:39,18,08,1, 11.8,1,1, 7.011, 10650.885, 113.955, 52538.123 18/09/26,18:30:39,19,08,1, 11.8,1,1, 7.011, 10650.885, 113.935, 52538.013 18/09/26,18:30:40,00,08,1, 11.8,1,1, 7.010, 10650.878, 113.935, 52538.013 18/09/26,18:30:40,01,08,1, 11.8,1,1, 7.010, 10650.832, 113.989, 52538.035 18/09/26,18:30:40,02,08,1, 11.8,1,1, 7.010, 10650.873, 113.935, 52537.993 18/09/26,18:30:40,03,08,1, 11.8,1,1, 7.010, 10650.857, 113.979, 52538.076 18/09/26,18:30:40,04,08,1, 11.8,1,1, 7.010, 10650.858, 113.993, 52538.137 18/09/26,18:30:40,05,08,1, 11.8,1,1, 7.010, 10650.886, 113.982, 52538.104 18/09/26,18:30:40,06,08,1, 11.8,1,1, 7.010, 10650.892, 114.014, 52538.041 18/09/26,18:30:40,07,08,1, 11.8,1,1, 7.010, 10650.893, 114.010, 52537.986 18/09/26,18:30:40,08,08,1, 11.8,1,1, 7.010, 10650.888, 114.010, 52538.073 18/09/26,18:30:40,09,08,1, 11.8,1,1, 7.010, 10650.891, 114.027, 52538.082 18/09/26,18:30:40,10,08,1, 11.8,1,1, 7.010, 10650.866, 113.950, 52537.982 18/09/26,18:30:40,11,08,1, 11.8,1,1, 7.010, 10650.870, 113.993, 52538.070 18/09/26,18:30:40,12,08,1, 11.8,1,1, 7.010, 10650.888, 113.952, 52538.061 18/09/26,18:30:40,13,08,1, 11.8,1,1, 7.010, 10650.876, 113.906, 52538.050 18/09/26,18:30:40,14,08,1, 11.8,1,1, 7.010, 10650.895, 113.939, 52538.017 18/09/26,18:30:40,15,08,1, 11.8,1,1, 7.010, 10650.890, 113.912, 52537.994 18/09/26,18:30:40,16,08,1, 11.8,1,1, 7.010, 10650.861, 113.873, 52537.976 18/09/26,18:30:40,17,08,1, 11.8,1,1, 7.010, 10650.896, 113.934, 52538.041 18/09/26,18:30:40,18,08,1, 11.8,1,1, 7.010, 10650.871, 113.904, 52537.999 18/09/26,18:30:40,19,08,1, 11.8,1,1, 7.010, 10650.902, 113.955, 52537.987 18/09/26,18:30:41,00,08,1, 11.9,1,1, 7.011, 10650.895, 113.955, 52537.987 18/09/26,18:30:41,01,08,1, 11.9,1,1, 7.011, 10650.890, 113.981, 52538.031 18/09/26,18:30:41,02,08,1, 11.9,1,1, 7.011, 10650.881, 113.970, 52538.018 18/09/26,18:30:41,03,08,1, 11.9,1,1, 7.011, 10650.910, 114.012, 52538.116 18/09/26,18:30:41,04,08,1, 11.9,1,1, 7.011, 10650.881, 113.966, 52538.099 18/09/26,18:30:41,05,08,1, 11.9,1,1, 7.011, 10650.919, 113.982, 52537.995 18/09/26,18:30:41,06,08,1, 11.9,1,1, 7.011, 10650.904, 113.969, 52537.971 18/09/26,18:30:41,07,08,1, 11.9,1,1, 7.011, 10650.920, 113.934, 52537.995 18/09/26,18:30:41,08,08,1, 11.9,1,1, 7.011, 10650.890, 113.914, 52537.987 18/09/26,18:30:41,09,08,1, 11.9,1,1, 7.011, 10650.881, 113.887, 52538.050 18/09/26,18:30:41,10,08,1, 11.9,1,1, 7.011, 10650.899, 113.890, 52537.934 18/09/26,18:30:41,11,08,1, 11.9,1,1, 7.011, 10650.903, 113.921, 52538.016 18/09/26,18:30:41,12,08,1, 11.9,1,1, 7.011, 10650.848, 113.893, 52537.962 18/09/26,18:30:41,13,08,1, 11.9,1,1, 7.011, 10650.884, 113.955, 52538.041 18/09/26,18:30:41,14,08,1, 11.9,1,1, 7.011, 10650.882, 113.958, 52538.011 18/09/26,18:30:41,15,08,1, 11.9,1,1, 7.011, 10650.912, 113.989, 52538.073 18/09/26,18:30:41,16,08,1, 11.9,1,1, 7.011, 10650.908, 113.973, 52538.064 18/09/26,18:30:41,17,08,1, 11.9,1,1, 7.011, 10650.907, 113.997, 52538.035 18/09/26,18:30:41,18,08,1, 11.9,1,1, 7.011, 10650.874, 113.987, 52537.990 18/09/26,18:30:41,19,08,1, 11.9,1,1, 7.011, 10650.917, 114.012, 52538.096 18/09/26,18:30:42,00,08,1, 11.8,1,1, 7.011, 10650.911, 114.012, 52538.096 18/09/26,18:30:42,01,08,1, 11.8,1,1, 7.011, 10650.904, 113.929, 52538.015 18/09/26,18:30:42,02,08,1, 11.8,1,1, 7.011, 10650.871, 113.889, 52537.949 18/09/26,18:30:42,03,08,1, 11.8,1,1, 7.011, 10650.879, 113.887, 52537.933 18/09/26,18:30:42,04,08,1, 11.8,1,1, 7.011, 10650.866, 113.912, 52538.094 18/09/26,18:30:42,05,08,1, 11.8,1,1, 7.011, 10650.865, 113.913, 52538.075 18/09/26,18:30:42,06,08,1, 11.8,1,1, 7.011, 10650.868, 113.877, 52538.012 18/09/26,18:30:42,07,08,1, 11.8,1,1, 7.011, 10650.875, 113.907, 52537.957 18/09/26,18:30:42,08,08,1, 11.8,1,1, 7.011, 10650.899, 113.911, 52537.964 18/09/26,18:30:42,09,08,1, 11.8,1,1, 7.011, 10650.871, 113.929, 52538.033 18/09/26,18:30:42,10,08,1, 11.8,1,1, 7.011, 10650.908, 113.943, 52537.974 18/09/26,18:30:42,11,08,1, 11.8,1,1, 7.011, 10650.913, 113.977, 52538.009 18/09/26,18:30:42,12,08,1, 11.8,1,1, 7.011, 10650.919, 113.970, 52538.043 18/09/26,18:30:42,13,08,1, 11.8,1,1, 7.011, 10650.906, 113.971, 52538.104 18/09/26,18:30:42,14,08,1, 11.8,1,1, 7.011, 10650.884, 113.928, 52538.047 18/09/26,18:30:42,15,08,1, 11.8,1,1, 7.011, 10650.913, 113.913, 52537.808 18/09/26,18:30:42,16,08,1, 11.8,1,1, 7.011, 10650.897, 113.910, 52538.016 18/09/26,18:30:42,17,08,1, 11.8,1,1, 7.011, 10650.878, 113.906, 52537.998 18/09/26,18:30:42,18,08,1, 11.8,1,1, 7.011, 10650.873, 113.874, 52537.985 18/09/26,18:30:42,19,08,1, 11.8,1,1, 7.011, 10650.864, 113.878, 52537.902 18/09/26,18:30:43,00,08,1, 11.9,1,1, 7.008, 10650.861, 113.878, 52537.902 18/09/26,18:30:43,01,08,1, 11.9,1,1, 7.008, 10650.860, 113.906, 52537.999 18/09/26,18:30:43,02,08,1, 11.9,1,1, 7.008, 10650.876, 113.908, 52538.006 18/09/26,18:30:43,03,08,1, 11.9,1,1, 7.008, 10650.885, 113.868, 52537.892 18/09/26,18:30:43,04,08,1, 11.9,1,1, 7.008, 10650.897, 113.922, 52537.950 18/09/26,18:30:43,05,08,1, 11.9,1,1, 7.008, 10650.908, 113.929, 52538.000 18/09/26,18:30:43,06,08,1, 11.9,1,1, 7.008, 10650.873, 113.963, 52538.056 18/09/26,18:30:43,07,08,1, 11.9,1,1, 7.008, 10650.926, 113.972, 52538.035 18/09/26,18:30:43,08,08,1, 11.9,1,1, 7.008, 10650.908, 113.932, 52537.980 18/09/26,18:30:43,09,08,1, 11.9,1,1, 7.008, 10650.884, 113.923, 52538.051 18/09/26,18:30:43,10,08,1, 11.9,1,1, 7.008, 10650.904, 113.936, 52538.018 18/09/26,18:30:43,11,08,1, 11.9,1,1, 7.008, 10650.881, 113.876, 52538.018 18/09/26,18:30:43,12,08,1, 11.9,1,1, 7.008, 10650.892, 113.897, 52537.997 18/09/26,18:30:43,13,08,1, 11.9,1,1, 7.008, 10650.878, 113.883, 52537.965 18/09/26,18:30:43,14,08,1, 11.9,1,1, 7.008, 10650.856, 113.865, 52538.041 18/09/26,18:30:43,15,08,1, 11.9,1,1, 7.008, 10650.886, 113.883, 52537.962 18/09/26,18:30:43,16,08,1, 11.9,1,1, 7.008, 10650.889, 113.877, 52537.902 18/09/26,18:30:43,17,08,1, 11.9,1,1, 7.008, 10650.895, 113.871, 52537.904 18/09/26,18:30:43,18,08,1, 11.9,1,1, 7.008, 10650.890, 113.929, 52537.985 18/09/26,18:30:43,19,08,1, 11.9,1,1, 7.008, 10650.880, 113.916, 52537.972 18/09/26,18:30:44,00,08,1, 11.9,1,1, 7.009, 10650.878, 113.916, 52537.972 18/09/26,18:30:44,01,08,1, 11.9,1,1, 7.009, 10650.909, 113.938, 52538.010 18/09/26,18:30:44,02,08,1, 11.9,1,1, 7.009, 10650.897, 113.950, 52538.073 18/09/26,18:30:44,03,08,1, 11.9,1,1, 7.009, 10650.897, 113.938, 52538.036 18/09/26,18:30:44,04,08,1, 11.9,1,1, 7.009, 10650.903, 113.945, 52538.013 18/09/26,18:30:44,05,08,1, 11.9,1,1, 7.009, 10650.913, 113.888, 52537.989 18/09/26,18:30:44,06,08,1, 11.9,1,1, 7.009, 10650.887, 113.924, 52538.025 18/09/26,18:30:44,07,08,1, 11.9,1,1, 7.009, 10650.893, 113.871, 52537.949 18/09/26,18:30:44,08,08,1, 11.9,1,1, 7.009, 10650.879, 113.887, 52537.886 18/09/26,18:30:44,09,08,1, 11.9,1,1, 7.009, 10650.872, 113.882, 52537.961 18/09/26,18:30:44,10,08,1, 11.9,1,1, 7.009, 10650.861, 113.898, 52538.035 18/09/26,18:30:44,11,08,1, 11.9,1,1, 7.009, 10650.879, 113.882, 52537.959 18/09/26,18:30:44,12,08,1, 11.9,1,1, 7.009, 10650.888, 113.930, 52538.001 18/09/26,18:30:44,13,08,1, 11.9,1,1, 7.009, 10650.882, 113.895, 52538.007 18/09/26,18:30:44,14,08,1, 11.9,1,1, 7.009, 10650.923, 113.962, 52538.066 18/09/26,18:30:44,15,08,1, 11.9,1,1, 7.009, 10650.897, 113.950, 52538.011 18/09/26,18:30:44,16,08,1, 11.9,1,1, 7.009, 10650.894, 113.966, 52537.989 18/09/26,18:30:44,17,08,1, 11.9,1,1, 7.009, 10650.914, 113.951, 52537.979 18/09/26,18:30:44,18,08,1, 11.9,1,1, 7.009, 10650.915, 113.968, 52538.030 18/09/26,18:30:44,19,08,1, 11.9,1,1, 7.009, 10650.892, 113.908, 52538.007 18/09/26,18:30:45,00,08,1, 11.9,1,1, 7.010, 10650.886, 113.908, 52538.007 18/09/26,18:30:45,01,08,1, 11.9,1,1, 7.010, 10650.851, 113.904, 52537.971 18/09/26,18:30:45,02,08,1, 11.9,1,1, 7.010, 10650.879, 113.927, 52538.018 18/09/26,18:30:45,03,08,1, 11.9,1,1, 7.010, 10650.872, 113.909, 52538.014 18/09/26,18:30:45,04,08,1, 11.9,1,1, 7.010, 10650.874, 113.887, 52537.962 18/09/26,18:30:45,05,08,1, 11.9,1,1, 7.010, 10650.895, 113.857, 52537.873 18/09/26,18:30:45,06,08,1, 11.9,1,1, 7.010, 10650.896, 113.911, 52537.975 18/09/26,18:30:45,07,08,1, 11.9,1,1, 7.010, 10650.870, 113.886, 52537.946 18/09/26,18:30:45,08,08,1, 11.9,1,1, 7.010, 10650.922, 113.946, 52538.022 18/09/26,18:30:45,09,08,1, 11.9,1,1, 7.010, 10650.917, 113.932, 52537.966 18/09/26,18:30:45,10,08,1, 11.9,1,1, 7.010, 10650.918, 113.958, 52537.966 18/09/26,18:30:45,11,08,1, 11.9,1,1, 7.010, 10650.929, 113.962, 52538.025 18/09/26,18:30:45,12,08,1, 11.9,1,1, 7.010, 10650.926, 113.972, 52538.000 18/09/26,18:30:45,13,08,1, 11.9,1,1, 7.010, 10650.920, 113.943, 52537.951 18/09/26,18:30:45,14,08,1, 11.9,1,1, 7.010, 10650.915, 113.971, 52538.013 18/09/26,18:30:45,15,08,1, 11.9,1,1, 7.010, 10650.923, 113.928, 52538.037 18/09/26,18:30:45,16,08,1, 11.9,1,1, 7.010, 10650.925, 113.934, 52537.954 18/09/26,18:30:45,17,08,1, 11.9,1,1, 7.010, 10650.927, 113.918, 52537.898 18/09/26,18:30:45,18,08,1, 11.9,1,1, 7.010, 10650.916, 113.896, 52537.906 18/09/26,18:30:45,19,08,1, 11.9,1,1, 7.010, 10650.931, 113.909, 52537.942 18/09/26,18:30:46,00,07,1, 11.9,1,1, 7.005, 10650.928, 113.909, 52537.942 18/09/26,18:30:46,01,07,1, 11.9,1,1, 7.005, 10650.903, 113.876, 52537.953 18/09/26,18:30:46,02,07,1, 11.9,1,1, 7.005, 10650.941, 113.943, 52538.083 18/09/26,18:30:46,03,07,1, 11.9,1,1, 7.005, 10650.946, 113.966, 52538.084 18/09/26,18:30:46,04,07,1, 11.9,1,1, 7.005, 10650.957, 113.955, 52537.994 18/09/26,18:30:46,05,07,1, 11.9,1,1, 7.005, 10650.941, 113.945, 52538.005 18/09/26,18:30:46,06,07,1, 11.9,1,1, 7.005, 10650.961, 114.002, 52537.932 18/09/26,18:30:46,07,07,1, 11.9,1,1, 7.005, 10650.930, 113.964, 52537.981 18/09/26,18:30:46,08,07,1, 11.9,1,1, 7.005, 10650.927, 113.998, 52538.063 18/09/26,18:30:46,09,07,1, 11.9,1,1, 7.005, 10650.932, 113.925, 52537.930 18/09/26,18:30:46,10,07,1, 11.9,1,1, 7.005, 10650.959, 113.931, 52538.068 18/09/26,18:30:46,11,07,1, 11.9,1,1, 7.005, 10650.943, 113.925, 52537.988 18/09/26,18:30:46,12,07,1, 11.9,1,1, 7.005, 10650.936, 113.908, 52538.006 18/09/26,18:30:46,13,07,1, 11.9,1,1, 7.005, 10650.943, 113.906, 52537.942 18/09/26,18:30:46,14,07,1, 11.9,1,1, 7.005, 10650.951, 113.918, 52537.983 18/09/26,18:30:46,15,07,1, 11.9,1,1, 7.005, 10650.954, 113.890, 52537.915 18/09/26,18:30:46,16,07,1, 11.9,1,1, 7.005, 10650.944, 113.920, 52538.000 18/09/26,18:30:46,17,07,1, 11.9,1,1, 7.005, 10650.954, 113.920, 52537.904 18/09/26,18:30:46,18,07,1, 11.9,1,1, 7.005, 10650.957, 113.920, 52537.927 18/09/26,18:30:46,19,07,1, 11.9,1,1, 7.005, 10650.979, 113.969, 52538.037 18/09/26,18:30:47,00,08,1, 11.9,1,1, 7.006, 10650.978, 113.969, 52538.037 18/09/26,18:30:47,01,08,1, 11.9,1,1, 7.006, 10650.966, 113.932, 52537.876 18/09/26,18:30:47,02,08,1, 11.9,1,1, 7.006, 10650.978, 113.981, 52537.973 18/09/26,18:30:47,03,08,1, 11.9,1,1, 7.006, 10650.960, 113.942, 52537.917 18/09/26,18:30:47,04,08,1, 11.9,1,1, 7.006, 10650.980, 113.968, 52537.947 18/09/26,18:30:47,05,08,1, 11.9,1,1, 7.006, 10650.953, 113.959, 52537.874 18/09/26,18:30:47,06,08,1, 11.9,1,1, 7.006, 10650.948, 113.914, 52537.919 18/09/26,18:30:47,07,08,1, 11.9,1,1, 7.006, 10650.955, 113.922, 52537.867 18/09/26,18:30:47,08,08,1, 11.9,1,1, 7.006, 10650.961, 113.913, 52537.878 18/09/26,18:30:47,09,08,1, 11.9,1,1, 7.006, 10650.970, 113.870, 52537.883 18/09/26,18:30:47,10,08,1, 11.9,1,1, 7.006, 10650.978, 113.883, 52537.913 18/09/26,18:30:47,11,08,1, 11.9,1,1, 7.006, 10650.957, 113.889, 52537.908 18/09/26,18:30:47,12,08,1, 11.9,1,1, 7.006, 10650.962, 113.905, 52537.928 18/09/26,18:30:47,13,08,1, 11.9,1,1, 7.006, 10650.999, 113.955, 52537.993 18/09/26,18:30:47,14,08,1, 11.9,1,1, 7.006, 10650.995, 113.930, 52537.880 18/09/26,18:30:47,15,08,1, 11.9,1,1, 7.006, 10650.992, 113.944, 52537.923 18/09/26,18:30:47,16,08,1, 11.9,1,1, 7.006, 10650.993, 113.951, 52537.934 18/09/26,18:30:47,17,08,1, 11.9,1,1, 7.006, 10650.967, 113.927, 52537.995 18/09/26,18:30:47,18,08,1, 11.9,1,1, 7.006, 10650.970, 113.944, 52537.934 18/09/26,18:30:47,19,08,1, 11.9,1,1, 7.006, 10650.994, 113.937, 52538.004 18/09/26,18:30:48,00,08,1, 11.9,1,1, 7.013, 10650.986, 113.937, 52538.004 18/09/26,18:30:48,01,08,1, 11.9,1,1, 7.013, 10651.001, 113.928, 52537.935 18/09/26,18:30:48,02,08,1, 11.9,1,1, 7.013, 10650.995, 113.890, 52537.886 18/09/26,18:30:48,03,08,1, 11.9,1,1, 7.013, 10650.972, 113.872, 52537.923 18/09/26,18:30:48,04,08,1, 11.9,1,1, 7.013, 10650.984, 113.901, 52537.957 18/09/26,18:30:48,05,08,1, 11.9,1,1, 7.013, 10650.987, 113.898, 52537.920 18/09/26,18:30:48,06,08,1, 11.9,1,1, 7.013, 10651.019, 113.845, 52537.870 18/09/26,18:30:48,07,08,1, 11.9,1,1, 7.013, 10651.012, 113.889, 52537.858 18/09/26,18:30:48,08,08,1, 11.9,1,1, 7.013, 10651.022, 113.893, 52537.938 18/09/26,18:30:48,09,08,1, 11.9,1,1, 7.013, 10651.032, 113.924, 52537.971 18/09/26,18:30:48,10,08,1, 11.9,1,1, 7.013, 10651.012, 113.933, 52537.957 18/09/26,18:30:48,11,08,1, 11.9,1,1, 7.013, 10651.021, 113.909, 52537.901 18/09/26,18:30:48,12,08,1, 11.9,1,1, 7.013, 10651.051, 113.941, 52538.059 18/09/26,18:30:48,13,08,1, 11.9,1,1, 7.013, 10651.006, 113.953, 52538.036 18/09/26,18:30:48,14,08,1, 11.9,1,1, 7.013, 10651.013, 113.907, 52537.981 18/09/26,18:30:48,15,08,1, 11.9,1,1, 7.013, 10651.022, 113.919, 52537.963 18/09/26,18:30:48,16,08,1, 11.9,1,1, 7.013, 10651.010, 113.866, 52537.893 18/09/26,18:30:48,17,08,1, 11.9,1,1, 7.013, 10650.989, 113.898, 52537.946 18/09/26,18:30:48,18,08,1, 11.9,1,1, 7.013, 10651.013, 113.854, 52537.902 18/09/26,18:30:48,19,08,1, 11.9,1,1, 7.013, 10651.014, 113.839, 52537.830 18/09/26,18:30:49,00,08,1, 11.8,1,1, 7.009, 10651.011, 113.839, 52537.830 18/09/26,18:30:49,01,08,1, 11.8,1,1, 7.009, 10651.017, 113.881, 52537.912 18/09/26,18:30:49,02,08,1, 11.8,1,1, 7.009, 10651.023, 113.857, 52537.840 18/09/26,18:30:49,03,08,1, 11.8,1,1, 7.009, 10651.012, 113.906, 52537.934 18/09/26,18:30:49,04,08,1, 11.8,1,1, 7.009, 10650.995, 113.878, 52537.924 18/09/26,18:30:49,05,08,1, 11.8,1,1, 7.009, 10651.023, 113.937, 52537.976 18/09/26,18:30:49,06,08,1, 11.8,1,1, 7.009, 10651.037, 113.930, 52537.897 18/09/26,18:30:49,07,08,1, 11.8,1,1, 7.009, 10651.035, 113.940, 52537.816 18/09/26,18:30:49,08,08,1, 11.8,1,1, 7.009, 10651.029, 113.929, 52537.904 18/09/26,18:30:49,09,08,1, 11.8,1,1, 7.009, 10651.066, 113.966, 52537.952 18/09/26,18:30:49,10,08,1, 11.8,1,1, 7.009, 10651.004, 113.883, 52537.863 18/09/26,18:30:49,11,08,1, 11.8,1,1, 7.009, 10650.995, 113.914, 52537.863 18/09/26,18:30:49,12,08,1, 11.8,1,1, 7.009, 10651.000, 113.833, 52537.918 18/09/26,18:30:49,13,08,1, 11.8,1,1, 7.009, 10651.022, 113.855, 52537.963 18/09/26,18:30:49,14,08,1, 11.8,1,1, 7.009, 10651.041, 113.866, 52537.863 18/09/26,18:30:49,15,08,1, 11.8,1,1, 7.009, 10651.011, 113.864, 52537.818 18/09/26,18:30:49,16,08,1, 11.8,1,1, 7.009, 10651.023, 113.843, 52537.858 18/09/26,18:30:49,17,08,1, 11.8,1,1, 7.009, 10651.033, 113.867, 52537.888 18/09/26,18:30:49,18,08,1, 11.8,1,1, 7.009, 10651.010, 113.854, 52537.933 18/09/26,18:30:49,19,08,1, 11.8,1,1, 7.009, 10651.039, 113.873, 52537.894 18/09/26,18:30:50,00,08,1, 11.9,1,1, 7.005, 10651.037, 113.873, 52537.894 18/09/26,18:30:50,01,08,1, 11.9,1,1, 7.005, 10651.058, 113.916, 52537.883 18/09/26,18:30:50,02,08,1, 11.9,1,1, 7.005, 10651.024, 113.898, 52537.898 18/09/26,18:30:50,03,08,1, 11.9,1,1, 7.005, 10651.057, 113.920, 52537.816 18/09/26,18:30:50,04,08,1, 11.9,1,1, 7.005, 10651.020, 113.883, 52537.807 18/09/26,18:30:50,05,08,1, 11.9,1,1, 7.005, 10651.052, 113.885, 52537.924 18/09/26,18:30:50,06,08,1, 11.9,1,1, 7.005, 10651.002, 113.846, 52537.953 18/09/26,18:30:50,07,08,1, 11.9,1,1, 7.005, 10651.028, 113.836, 52537.872 18/09/26,18:30:50,08,08,1, 11.9,1,1, 7.005, 10651.046, 113.833, 52537.859 18/09/26,18:30:50,09,08,1, 11.9,1,1, 7.005, 10651.032, 113.845, 52537.809 18/09/26,18:30:50,10,08,1, 11.9,1,1, 7.005, 10650.996, 113.800, 52537.770 18/09/26,18:30:50,11,08,1, 11.9,1,1, 7.005, 10651.049, 113.819, 52537.837 18/09/26,18:30:50,12,08,1, 11.9,1,1, 7.005, 10651.025, 113.829, 52537.810 18/09/26,18:30:50,13,08,1, 11.9,1,1, 7.005, 10651.046, 113.847, 52537.836 18/09/26,18:30:50,14,08,1, 11.9,1,1, 7.005, 10651.054, 113.887, 52537.932 18/09/26,18:30:50,15,08,1, 11.9,1,1, 7.005, 10651.040, 113.898, 52537.911 18/09/26,18:30:50,16,08,1, 11.9,1,1, 7.005, 10651.083, 113.883, 52537.857 18/09/26,18:30:50,17,08,1, 11.9,1,1, 7.005, 10651.081, 113.887, 52537.891 18/09/26,18:30:50,18,08,1, 11.9,1,1, 7.005, 10651.051, 113.846, 52537.813 18/09/26,18:30:50,19,08,1, 11.9,1,1, 7.005, 10651.057, 113.881, 52537.858 18/09/26,18:30:51,00,08,1, 11.9,1,1, 7.010, 10651.053, 113.881, 52537.858 18/09/26,18:30:51,01,08,1, 11.9,1,1, 7.010, 10651.054, 113.835, 52537.841 18/09/26,18:30:51,02,08,1, 11.9,1,1, 7.010, 10651.028, 113.833, 52537.923 18/09/26,18:30:51,03,08,1, 11.9,1,1, 7.010, 10651.049, 113.794, 52537.779 18/09/26,18:30:51,04,08,1, 11.9,1,1, 7.010, 10651.039, 113.787, 52537.809 18/09/26,18:30:51,05,08,1, 11.9,1,1, 7.010, 10651.064, 113.802, 52537.814 18/09/26,18:30:51,06,08,1, 11.9,1,1, 7.010, 10651.023, 113.773, 52537.841 18/09/26,18:30:51,07,08,1, 11.9,1,1, 7.010, 10651.025, 113.812, 52537.874 18/09/26,18:30:51,08,08,1, 11.9,1,1, 7.010, 10651.020, 113.842, 52537.864 18/09/26,18:30:51,09,08,1, 11.9,1,1, 7.010, 10651.057, 113.810, 52537.783 18/09/26,18:30:51,10,08,1, 11.9,1,1, 7.010, 10651.056, 113.848, 52537.809 18/09/26,18:30:51,11,08,1, 11.9,1,1, 7.010, 10651.057, 113.861, 52537.817 18/09/26,18:30:51,12,08,1, 11.9,1,1, 7.010, 10651.062, 113.815, 52537.801 18/09/26,18:30:51,13,08,1, 11.9,1,1, 7.010, 10651.063, 113.834, 52537.871 18/09/26,18:30:51,14,08,1, 11.9,1,1, 7.010, 10651.046, 113.839, 52537.888 18/09/26,18:30:51,15,08,1, 11.9,1,1, 7.010, 10651.048, 113.792, 52537.861 18/09/26,18:30:51,16,08,1, 11.9,1,1, 7.010, 10651.073, 113.772, 52537.793 18/09/26,18:30:51,17,08,1, 11.9,1,1, 7.010, 10651.037, 113.766, 52537.719 18/09/26,18:30:51,18,08,1, 11.9,1,1, 7.010, 10651.055, 113.757, 52537.780 18/09/26,18:30:51,19,08,1, 11.9,1,1, 7.010, 10651.022, 113.772, 52537.722 18/09/26,18:30:52,00,08,1, 11.8,1,1, 7.006, 10651.020, 113.772, 52537.722 18/09/26,18:30:52,01,08,1, 11.8,1,1, 7.006, 10651.059, 113.754, 52537.802 18/09/26,18:30:52,02,08,1, 11.8,1,1, 7.006, 10651.015, 113.801, 52537.869 18/09/26,18:30:52,03,08,1, 11.8,1,1, 7.006, 10651.052, 113.766, 52537.839 18/09/26,18:30:52,04,08,1, 11.8,1,1, 7.006, 10651.078, 113.830, 52537.861 18/09/26,18:30:52,05,08,1, 11.8,1,1, 7.006, 10651.053, 113.796, 52537.812 18/09/26,18:30:52,06,08,1, 11.8,1,1, 7.006, 10651.050, 113.796, 52537.840 18/09/26,18:30:52,07,08,1, 11.8,1,1, 7.006, 10651.075, 113.828, 52537.846 18/09/26,18:30:52,08,08,1, 11.8,1,1, 7.006, 10651.049, 113.821, 52537.855 18/09/26,18:30:52,09,08,1, 11.8,1,1, 7.006, 10651.053, 113.801, 52537.820 18/09/26,18:30:52,10,08,1, 11.8,1,1, 7.006, 10651.049, 113.804, 52537.824 18/09/26,18:30:52,11,08,1, 11.8,1,1, 7.006, 10651.068, 113.753, 52537.775 18/09/26,18:30:52,12,08,1, 11.8,1,1, 7.006, 10651.029, 113.757, 52537.774 18/09/26,18:30:52,13,08,1, 11.8,1,1, 7.006, 10651.043, 113.730, 52537.798 18/09/26,18:30:52,14,08,1, 11.8,1,1, 7.006, 10651.039, 113.754, 52537.799 18/09/26,18:30:52,15,08,1, 11.8,1,1, 7.006, 10651.044, 113.734, 52537.822 18/09/26,18:30:52,16,08,1, 11.8,1,1, 7.006, 10651.027, 113.757, 52537.791 18/09/26,18:30:52,17,08,1, 11.8,1,1, 7.006, 10651.051, 113.734, 52537.704 18/09/26,18:30:52,18,08,1, 11.8,1,1, 7.006, 10651.060, 113.782, 52537.728 18/09/26,18:30:52,19,08,1, 11.8,1,1, 7.006, 10651.036, 113.763, 52537.825 18/09/26,18:30:53,00,08,1, 11.8,1,1, 7.008, 10651.028, 113.763, 52537.825 18/09/26,18:30:53,01,08,1, 11.8,1,1, 7.008, 10651.066, 113.803, 52537.786 18/09/26,18:30:53,02,08,1, 11.8,1,1, 7.008, 10651.078, 113.812, 52537.911 18/09/26,18:30:53,03,08,1, 11.8,1,1, 7.008, 10651.068, 113.776, 52537.862 18/09/26,18:30:53,04,08,1, 11.8,1,1, 7.008, 10651.110, 113.803, 52537.862 18/09/26,18:30:53,05,08,1, 11.8,1,1, 7.008, 10651.071, 113.760, 52537.784 18/09/26,18:30:53,06,08,1, 11.8,1,1, 7.008, 10651.059, 113.758, 52537.830 18/09/26,18:30:53,07,08,1, 11.8,1,1, 7.008, 10651.058, 113.724, 52537.765 18/09/26,18:30:53,08,08,1, 11.8,1,1, 7.008, 10651.045, 113.709, 52537.756 18/09/26,18:30:53,09,08,1, 11.8,1,1, 7.008, 10651.069, 113.698, 52537.791 18/09/26,18:30:53,10,08,1, 11.8,1,1, 7.008, 10651.076, 113.728, 52537.783 18/09/26,18:30:53,11,08,1, 11.8,1,1, 7.008, 10651.042, 113.712, 52537.845 18/09/26,18:30:53,12,08,1, 11.8,1,1, 7.008, 10651.090, 113.744, 52537.805 18/09/26,18:30:53,13,08,1, 11.8,1,1, 7.008, 10651.053, 113.733, 52537.770 18/09/26,18:30:53,14,08,1, 11.8,1,1, 7.008, 10651.094, 113.749, 52537.809 18/09/26,18:30:53,15,08,1, 11.8,1,1, 7.008, 10651.099, 113.773, 52537.845 18/09/26,18:30:53,16,08,1, 11.8,1,1, 7.008, 10651.057, 113.750, 52537.864 18/09/26,18:30:53,17,08,1, 11.8,1,1, 7.008, 10651.092, 113.751, 52537.821 18/09/26,18:30:53,18,08,1, 11.8,1,1, 7.008, 10651.083, 113.769, 52537.805 18/09/26,18:30:53,19,08,1, 11.8,1,1, 7.008, 10651.085, 113.722, 52537.825 18/09/26,18:30:54,00,08,1, 11.9,1,1, 7.004, 10651.078, 113.722, 52537.825 18/09/26,18:30:54,01,08,1, 11.9,1,1, 7.004, 10651.043, 113.711, 52537.801 18/09/26,18:30:54,02,08,1, 11.9,1,1, 7.004, 10651.061, 113.710, 52537.781 18/09/26,18:30:54,03,08,1, 11.9,1,1, 7.004, 10651.108, 113.675, 52537.743 18/09/26,18:30:54,04,08,1, 11.9,1,1, 7.004, 10651.069, 113.678, 52537.804 18/09/26,18:30:54,05,08,1, 11.9,1,1, 7.004, 10651.046, 113.654, 52537.738 18/09/26,18:30:54,06,08,1, 11.9,1,1, 7.004, 10651.078, 113.698, 52537.722 18/09/26,18:30:54,07,08,1, 11.9,1,1, 7.004, 10651.048, 113.664, 52537.798 18/09/26,18:30:54,08,08,1, 11.9,1,1, 7.004, 10651.068, 113.717, 52537.836 18/09/26,18:30:54,09,08,1, 11.9,1,1, 7.004, 10651.065, 113.735, 52537.857 18/09/26,18:30:54,10,08,1, 11.9,1,1, 7.004, 10651.090, 113.713, 52537.867 18/09/26,18:30:54,11,08,1, 11.9,1,1, 7.004, 10651.077, 113.732, 52537.806 18/09/26,18:30:54,12,08,1, 11.9,1,1, 7.004, 10651.074, 113.752, 52537.849 18/09/26,18:30:54,13,08,1, 11.9,1,1, 7.004, 10651.053, 113.717, 52537.796 18/09/26,18:30:54,14,08,1, 11.9,1,1, 7.004, 10651.087, 113.735, 52537.759 18/09/26,18:30:54,15,08,1, 11.9,1,1, 7.004, 10651.069, 113.722, 52537.839 18/09/26,18:30:54,16,08,1, 11.9,1,1, 7.004, 10651.066, 113.710, 52537.784 18/09/26,18:30:54,17,08,1, 11.9,1,1, 7.004, 10651.066, 113.656, 52537.730 18/09/26,18:30:54,18,08,1, 11.9,1,1, 7.004, 10651.056, 113.658, 52537.721 18/09/26,18:30:54,19,08,1, 11.9,1,1, 7.004, 10651.044, 113.649, 52537.715 18/09/26,18:30:55,00,08,1, 11.9,1,1, 7.013, 10651.037, 113.649, 52537.715 18/09/26,18:30:55,01,08,1, 11.9,1,1, 7.013, 10651.085, 113.667, 52537.683 18/09/26,18:30:55,02,08,1, 11.9,1,1, 7.013, 10651.071, 113.694, 52537.692 18/09/26,18:30:55,03,08,1, 11.9,1,1, 7.013, 10651.072, 113.729, 52537.813 18/09/26,18:30:55,04,08,1, 11.9,1,1, 7.013, 10651.058, 113.717, 52537.805 18/09/26,18:30:55,05,08,1, 11.9,1,1, 7.013, 10651.083, 113.717, 52537.851 18/09/26,18:30:55,06,08,1, 11.9,1,1, 7.013, 10651.074, 113.715, 52537.775 18/09/26,18:30:55,07,08,1, 11.9,1,1, 7.013, 10651.067, 113.717, 52537.854 18/09/26,18:30:55,08,08,1, 11.9,1,1, 7.013, 10651.057, 113.713, 52537.877 18/09/26,18:30:55,09,08,1, 11.9,1,1, 7.013, 10651.075, 113.735, 52537.868 18/09/26,18:30:55,10,08,1, 11.9,1,1, 7.013, 10651.083, 113.709, 52537.838 18/09/26,18:30:55,11,08,1, 11.9,1,1, 7.013, 10651.090, 113.707, 52537.768 18/09/26,18:30:55,12,08,1, 11.9,1,1, 7.013, 10651.064, 113.739, 52537.883 18/09/26,18:30:55,13,08,1, 11.9,1,1, 7.013, 10651.083, 113.747, 52537.864 18/09/26,18:30:55,14,08,1, 11.9,1,1, 7.013, 10651.052, 113.704, 52537.779 18/09/26,18:30:55,15,08,1, 11.9,1,1, 7.013, 10651.065, 113.720, 52537.827 18/09/26,18:30:55,16,08,1, 11.9,1,1, 7.013, 10651.068, 113.730, 52537.933 18/09/26,18:30:55,17,08,1, 11.9,1,1, 7.013, 10651.069, 113.734, 52537.846 18/09/26,18:30:55,18,08,1, 11.9,1,1, 7.013, 10651.059, 113.728, 52537.772 18/09/26,18:30:55,19,08,1, 11.9,1,1, 7.013, 10651.080, 113.716, 52537.806 18/09/26,18:30:56,00,08,1, 11.8,1,1, 7.007, 10651.078, 113.716, 52537.806 18/09/26,18:30:56,01,08,1, 11.8,1,1, 7.007, 10651.081, 113.727, 52537.882 18/09/26,18:30:56,02,08,1, 11.8,1,1, 7.007, 10651.069, 113.721, 52537.792 18/09/26,18:30:56,03,08,1, 11.8,1,1, 7.007, 10651.053, 113.719, 52537.790 18/09/26,18:30:56,04,08,1, 11.8,1,1, 7.007, 10651.055, 113.704, 52537.848 18/09/26,18:30:56,05,08,1, 11.8,1,1, 7.007, 10651.069, 113.710, 52537.855 18/09/26,18:30:56,06,08,1, 11.8,1,1, 7.007, 10651.064, 113.719, 52537.816 18/09/26,18:30:56,07,08,1, 11.8,1,1, 7.007, 10651.082, 113.728, 52537.852 18/09/26,18:30:56,08,08,1, 11.8,1,1, 7.007, 10651.068, 113.708, 52537.881 18/09/26,18:30:56,09,08,1, 11.8,1,1, 7.007, 10651.100, 113.711, 52537.830 18/09/26,18:30:56,10,08,1, 11.8,1,1, 7.007, 10651.057, 113.709, 52537.827 18/09/26,18:30:56,11,08,1, 11.8,1,1, 7.007, 10651.076, 113.709, 52537.819 18/09/26,18:30:56,12,08,1, 11.8,1,1, 7.007, 10651.068, 113.706, 52537.835 18/09/26,18:30:56,13,08,1, 11.8,1,1, 7.007, 10651.076, 113.710, 52537.938 18/09/26,18:30:56,14,08,1, 11.8,1,1, 7.007, 10651.068, 113.725, 52537.877 18/09/26,18:30:56,15,08,1, 11.8,1,1, 7.007, 10651.069, 113.722, 52537.794 18/09/26,18:30:56,16,08,1, 11.8,1,1, 7.007, 10651.056, 113.724, 52537.825 18/09/26,18:30:56,17,08,1, 11.8,1,1, 7.007, 10651.084, 113.703, 52537.928 18/09/26,18:30:56,18,08,1, 11.8,1,1, 7.007, 10651.067, 113.715, 52537.890 18/09/26,18:30:56,19,08,1, 11.8,1,1, 7.007, 10651.079, 113.726, 52537.899 18/09/26,18:30:57,00,09,1, 11.9,1,1, 7.010, 10651.078, 113.726, 52537.899 18/09/26,18:30:57,01,09,1, 11.9,1,1, 7.010, 10651.058, 113.719, 52537.837 18/09/26,18:30:57,02,09,1, 11.9,1,1, 7.010, 10651.069, 113.711, 52537.835 18/09/26,18:30:57,03,09,1, 11.9,1,1, 7.010, 10651.082, 113.710, 52537.861 18/09/26,18:30:57,04,09,1, 11.9,1,1, 7.010, 10651.089, 113.716, 52537.835 18/09/26,18:30:57,05,09,1, 11.9,1,1, 7.010, 10651.068, 113.721, 52537.802 18/09/26,18:30:57,06,09,1, 11.9,1,1, 7.010, 10651.083, 113.713, 52537.889 18/09/26,18:30:57,07,09,1, 11.9,1,1, 7.010, 10651.084, 113.693, 52537.778 18/09/26,18:30:57,08,09,1, 11.9,1,1, 7.010, 10651.043, 113.719, 52537.800 18/09/26,18:30:57,09,09,1, 11.9,1,1, 7.010, 10651.059, 113.707, 52537.857 18/09/26,18:30:57,10,09,1, 11.9,1,1, 7.010, 10651.041, 113.710, 52537.821 18/09/26,18:30:57,11,09,1, 11.9,1,1, 7.010, 10651.063, 113.711, 52537.824 18/09/26,18:30:57,12,09,1, 11.9,1,1, 7.010, 10651.085, 113.713, 52537.786 18/09/26,18:30:57,13,09,1, 11.9,1,1, 7.010, 10651.066, 113.719, 52537.902 18/09/26,18:30:57,14,09,1, 11.9,1,1, 7.010, 10651.070, 113.717, 52537.766 18/09/26,18:30:57,15,09,1, 11.9,1,1, 7.010, 10651.049, 113.743, 52537.834 18/09/26,18:30:57,16,09,1, 11.9,1,1, 7.010, 10651.052, 113.728, 52537.800 18/09/26,18:30:57,17,09,1, 11.9,1,1, 7.010, 10651.088, 113.716, 52537.809 18/09/26,18:30:57,18,09,1, 11.9,1,1, 7.010, 10651.094, 113.729, 52537.823 18/09/26,18:30:57,19,09,1, 11.9,1,1, 7.010, 10651.095, 113.737, 52537.800 18/09/26,18:30:58,00,09,1, 11.9,1,1, 7.008, 10651.087, 113.737, 52537.800 18/09/26,18:30:58,01,09,1, 11.9,1,1, 7.008, 10651.080, 113.720, 52537.875 18/09/26,18:30:58,02,09,1, 11.9,1,1, 7.008, 10651.082, 113.723, 52537.809 18/09/26,18:30:58,03,09,1, 11.9,1,1, 7.008, 10651.094, 113.734, 52537.826 18/09/26,18:30:58,04,09,1, 11.9,1,1, 7.008, 10651.092, 113.700, 52537.799 18/09/26,18:30:58,05,09,1, 11.9,1,1, 7.008, 10651.069, 113.743, 52537.878 18/09/26,18:30:58,06,09,1, 11.9,1,1, 7.008, 10651.038, 113.748, 52537.904 18/09/26,18:30:58,07,09,1, 11.9,1,1, 7.008, 10651.085, 113.729, 52537.875 18/09/26,18:30:58,08,09,1, 11.9,1,1, 7.008, 10651.085, 113.733, 52537.783 18/09/26,18:30:58,09,09,1, 11.9,1,1, 7.008, 10651.091, 113.711, 52537.853 18/09/26,18:30:58,10,09,1, 11.9,1,1, 7.008, 10651.082, 113.727, 52537.804 18/09/26,18:30:58,11,09,1, 11.9,1,1, 7.008, 10651.049, 113.687, 52537.793 18/09/26,18:30:58,12,09,1, 11.9,1,1, 7.008, 10651.093, 113.702, 52537.789 18/09/26,18:30:58,13,09,1, 11.9,1,1, 7.008, 10651.084, 113.710, 52537.916 18/09/26,18:30:58,14,09,1, 11.9,1,1, 7.008, 10651.065, 113.708, 52537.872 18/09/26,18:30:58,15,09,1, 11.9,1,1, 7.008, 10651.112, 113.702, 52537.848 18/09/26,18:30:58,16,09,1, 11.9,1,1, 7.008, 10651.095, 113.682, 52537.671 18/09/26,18:30:58,17,09,1, 11.9,1,1, 7.008, 10651.088, 113.687, 52537.747 18/09/26,18:30:58,18,09,1, 11.9,1,1, 7.008, 10651.057, 113.735, 52537.836 18/09/26,18:30:58,19,09,1, 11.9,1,1, 7.008, 10651.070, 113.702, 52537.809 18/09/26,18:30:59,00,09,1, 11.8,1,1, 7.012, 10651.062, 113.702, 52537.809 18/09/26,18:30:59,01,09,1, 11.8,1,1, 7.012, 10651.084, 113.703, 52537.817 18/09/26,18:30:59,02,09,1, 11.8,1,1, 7.012, 10651.100, 113.729, 52537.858 18/09/26,18:30:59,03,09,1, 11.8,1,1, 7.012, 10651.100, 113.706, 52537.804 18/09/26,18:30:59,04,09,1, 11.8,1,1, 7.012, 10651.069, 113.729, 52537.874 18/09/26,18:30:59,05,09,1, 11.8,1,1, 7.012, 10651.089, 113.722, 52537.918 18/09/26,18:30:59,06,09,1, 11.8,1,1, 7.012, 10651.100, 113.692, 52537.770 18/09/26,18:30:59,07,09,1, 11.8,1,1, 7.012, 10651.115, 113.723, 52537.825 18/09/26,18:30:59,08,09,1, 11.8,1,1, 7.012, 10651.108, 113.711, 52537.791 18/09/26,18:30:59,09,09,1, 11.8,1,1, 7.012, 10651.122, 113.721, 52537.751 18/09/26,18:30:59,10,09,1, 11.8,1,1, 7.012, 10651.122, 113.718, 52537.873 18/09/26,18:30:59,11,09,1, 11.8,1,1, 7.012, 10651.123, 113.691, 52537.803 18/09/26,18:30:59,12,09,1, 11.8,1,1, 7.012, 10651.109, 113.726, 52537.745 18/09/26,18:30:59,13,09,1, 11.8,1,1, 7.012, 10651.107, 113.689, 52537.772 18/09/26,18:30:59,14,09,1, 11.8,1,1, 7.012, 10651.118, 113.709, 52537.841 18/09/26,18:30:59,15,09,1, 11.8,1,1, 7.012, 10651.116, 113.716, 52537.800 18/09/26,18:30:59,16,09,1, 11.8,1,1, 7.012, 10651.111, 113.709, 52537.895 18/09/26,18:30:59,17,09,1, 11.8,1,1, 7.012, 10651.119, 113.700, 52537.849 18/09/26,18:30:59,18,09,1, 11.8,1,1, 7.012, 10651.101, 113.711, 52537.824 18/09/26,18:30:59,19,09,1, 11.8,1,1, 7.012, 10651.123, 113.698, 52537.801 18/09/26,18:31:00,00,09,1, 11.8,1,1, 7.005, 10651.120, 113.698, 52537.801 18/09/26,18:31:00,01,09,1, 11.8,1,1, 7.005, 10651.132, 113.692, 52537.790 18/09/26,18:31:00,02,09,1, 11.8,1,1, 7.005, 10651.126, 113.674, 52537.810 18/09/26,18:31:00,03,09,1, 11.8,1,1, 7.005, 10651.119, 113.703, 52537.921 18/09/26,18:31:00,04,09,1, 11.8,1,1, 7.005, 10651.147, 113.714, 52537.849 18/09/26,18:31:00,05,09,1, 11.8,1,1, 7.005, 10651.127, 113.684, 52537.797 18/09/26,18:31:00,06,09,1, 11.8,1,1, 7.005, 10651.141, 113.675, 52537.743 18/09/26,18:31:00,07,09,1, 11.8,1,1, 7.005, 10651.110, 113.654, 52537.767 18/09/26,18:31:00,08,09,1, 11.8,1,1, 7.005, 10651.108, 113.671, 52537.763 18/09/26,18:31:00,09,09,1, 11.8,1,1, 7.005, 10651.114, 113.613, 52537.673 18/09/26,18:31:00,10,09,1, 11.8,1,1, 7.005, 10651.119, 113.684, 52537.679 18/09/26,18:31:00,11,09,1, 11.8,1,1, 7.005, 10651.096, 113.677, 52537.707 18/09/26,18:31:00,12,09,1, 11.8,1,1, 7.005, 10651.133, 113.715, 52537.800 18/09/26,18:31:00,13,09,1, 11.8,1,1, 7.005, 10651.140, 113.724, 52537.774 18/09/26,18:31:00,14,09,1, 11.8,1,1, 7.005, 10651.159, 113.738, 52537.704 18/09/26,18:31:00,15,09,1, 11.8,1,1, 7.005, 10651.142, 113.709, 52537.755 18/09/26,18:31:00,16,09,1, 11.8,1,1, 7.005, 10651.152, 113.744, 52537.806 18/09/26,18:31:00,17,09,1, 11.8,1,1, 7.005, 10651.126, 113.709, 52537.711 18/09/26,18:31:00,18,09,1, 11.8,1,1, 7.005, 10651.144, 113.714, 52537.808 18/09/26,18:31:00,19,09,1, 11.8,1,1, 7.005, 10651.155, 113.669, 52537.755 18/09/26,18:31:01,00,09,1, 11.9,1,1, 7.008, 10651.153, 113.669, 52537.755 18/09/26,18:31:01,01,09,1, 11.9,1,1, 7.008, 10651.149, 113.643, 52537.643 18/09/26,18:31:01,02,09,1, 11.9,1,1, 7.008, 10651.128, 113.681, 52537.696 18/09/26,18:31:01,03,09,1, 11.9,1,1, 7.008, 10651.119, 113.664, 52537.721 18/09/26,18:31:01,04,09,1, 11.9,1,1, 7.008, 10651.161, 113.665, 52537.789 18/09/26,18:31:01,05,09,1, 11.9,1,1, 7.008, 10651.128, 113.663, 52537.626 18/09/26,18:31:01,06,09,1, 11.9,1,1, 7.008, 10651.129, 113.720, 52537.787 18/09/26,18:31:01,07,09,1, 11.9,1,1, 7.008, 10651.132, 113.727, 52537.797 18/09/26,18:31:01,08,09,1, 11.9,1,1, 7.008, 10651.168, 113.710, 52537.766 18/09/26,18:31:01,09,09,1, 11.9,1,1, 7.008, 10651.170, 113.725, 52537.695 18/09/26,18:31:01,10,09,1, 11.9,1,1, 7.008, 10651.191, 113.757, 52537.747 18/09/26,18:31:01,11,09,1, 11.9,1,1, 7.008, 10651.168, 113.716, 52537.802 18/09/26,18:31:01,12,09,1, 11.9,1,1, 7.008, 10651.180, 113.732, 52537.812 18/09/26,18:31:01,13,09,1, 11.9,1,1, 7.008, 10651.160, 113.704, 52537.834 18/09/26,18:31:01,14,09,1, 11.9,1,1, 7.008, 10651.148, 113.660, 52537.744 18/09/26,18:31:01,15,09,1, 11.9,1,1, 7.008, 10651.162, 113.635, 52537.730 18/09/26,18:31:01,16,09,1, 11.9,1,1, 7.008, 10651.146, 113.644, 52537.729 18/09/26,18:31:01,17,09,1, 11.9,1,1, 7.008, 10651.131, 113.633, 52537.734 18/09/26,18:31:01,18,09,1, 11.9,1,1, 7.008, 10651.166, 113.634, 52537.656 18/09/26,18:31:01,19,09,1, 11.9,1,1, 7.008, 10651.139, 113.659, 52537.756 18/09/26,18:31:02,00,09,1, 11.9,1,1, 7.010, 10651.137, 113.659, 52537.756 18/09/26,18:31:02,01,09,1, 11.9,1,1, 7.010, 10651.163, 113.711, 52537.840 18/09/26,18:31:02,02,09,1, 11.9,1,1, 7.010, 10651.173, 113.682, 52537.785 18/09/26,18:31:02,03,09,1, 11.9,1,1, 7.010, 10651.189, 113.698, 52537.714 18/09/26,18:31:02,04,09,1, 11.9,1,1, 7.010, 10651.195, 113.722, 52537.721 18/09/26,18:31:02,05,09,1, 11.9,1,1, 7.010, 10651.167, 113.683, 52537.749 18/09/26,18:31:02,06,09,1, 11.9,1,1, 7.010, 10651.191, 113.710, 52537.782 18/09/26,18:31:02,07,09,1, 11.9,1,1, 7.010, 10651.195, 113.673, 52537.733 18/09/26,18:31:02,08,09,1, 11.9,1,1, 7.010, 10651.176, 113.691, 52537.800 18/09/26,18:31:02,09,09,1, 11.9,1,1, 7.010, 10651.172, 113.674, 52537.830 18/09/26,18:31:02,10,09,1, 11.9,1,1, 7.010, 10651.187, 113.661, 52537.731 18/09/26,18:31:02,11,09,1, 11.9,1,1, 7.010, 10651.185, 113.640, 52537.712 18/09/26,18:31:02,12,09,1, 11.9,1,1, 7.010, 10651.185, 113.647, 52537.740 18/09/26,18:31:02,13,09,1, 11.9,1,1, 7.010, 10651.164, 113.664, 52537.736 18/09/26,18:31:02,14,09,1, 11.9,1,1, 7.010, 10651.196, 113.687, 52537.720 18/09/26,18:31:02,15,09,1, 11.9,1,1, 7.010, 10651.177, 113.711, 52537.736 18/09/26,18:31:02,16,09,1, 11.9,1,1, 7.010, 10651.168, 113.707, 52537.846 18/09/26,18:31:02,17,09,1, 11.9,1,1, 7.010, 10651.211, 113.723, 52537.806 18/09/26,18:31:02,18,09,1, 11.9,1,1, 7.010, 10651.199, 113.727, 52537.777 18/09/26,18:31:02,19,09,1, 11.9,1,1, 7.010, 10651.191, 113.705, 52537.789 18/09/26,18:31:03,00,09,1, 11.8,1,1, 7.009, 10651.187, 113.705, 52537.789 18/09/26,18:31:03,01,09,1, 11.8,1,1, 7.009, 10651.200, 113.697, 52537.827 18/09/26,18:31:03,02,09,1, 11.8,1,1, 7.009, 10651.174, 113.682, 52537.769 18/09/26,18:31:03,03,09,1, 11.8,1,1, 7.009, 10651.191, 113.653, 52537.703 18/09/26,18:31:03,04,09,1, 11.8,1,1, 7.009, 10651.162, 113.678, 52537.742 18/09/26,18:31:03,05,09,1, 11.8,1,1, 7.009, 10651.190, 113.639, 52537.689 18/09/26,18:31:03,06,09,1, 11.8,1,1, 7.009, 10651.204, 113.666, 52537.715 18/09/26,18:31:03,07,09,1, 11.8,1,1, 7.009, 10651.192, 113.660, 52537.704 18/09/26,18:31:03,08,09,1, 11.8,1,1, 7.009, 10651.203, 113.699, 52537.770 18/09/26,18:31:03,09,09,1, 11.8,1,1, 7.009, 10651.217, 113.718, 52537.801 18/09/26,18:31:03,10,09,1, 11.8,1,1, 7.009, 10651.231, 113.721, 52537.778 18/09/26,18:31:03,11,09,1, 11.8,1,1, 7.009, 10651.212, 113.706, 52537.682 18/09/26,18:31:03,12,09,1, 11.8,1,1, 7.009, 10651.220, 113.743, 52537.806 18/09/26,18:31:03,13,09,1, 11.8,1,1, 7.009, 10651.207, 113.722, 52537.722 18/09/26,18:31:03,14,09,1, 11.8,1,1, 7.009, 10651.212, 113.720, 52537.711 18/09/26,18:31:03,15,09,1, 11.8,1,1, 7.009, 10651.206, 113.696, 52537.736 18/09/26,18:31:03,16,09,1, 11.8,1,1, 7.009, 10651.195, 113.649, 52537.726 18/09/26,18:31:03,17,09,1, 11.8,1,1, 7.009, 10651.210, 113.661, 52537.786 18/09/26,18:31:03,18,09,1, 11.8,1,1, 7.009, 10651.226, 113.665, 52537.759 18/09/26,18:31:03,19,09,1, 11.8,1,1, 7.009, 10651.188, 113.656, 52537.693 18/09/26,18:31:04,00,09,1, 11.9,1,1, 7.008, 10651.187, 113.656, 52537.693 18/09/26,18:31:04,01,09,1, 11.9,1,1, 7.008, 10651.208, 113.697, 52537.814 18/09/26,18:31:04,02,09,1, 11.9,1,1, 7.008, 10651.215, 113.699, 52537.744 18/09/26,18:31:04,03,09,1, 11.9,1,1, 7.008, 10651.226, 113.736, 52537.744 18/09/26,18:31:04,04,09,1, 11.9,1,1, 7.008, 10651.243, 113.738, 52537.818 18/09/26,18:31:04,05,09,1, 11.9,1,1, 7.008, 10651.238, 113.737, 52537.801 18/09/26,18:31:04,06,09,1, 11.9,1,1, 7.008, 10651.239, 113.771, 52537.821 18/09/26,18:31:04,07,09,1, 11.9,1,1, 7.008, 10651.235, 113.732, 52537.818 18/09/26,18:31:04,08,09,1, 11.9,1,1, 7.008, 10651.234, 113.723, 52537.807 18/09/26,18:31:04,09,09,1, 11.9,1,1, 7.008, 10651.236, 113.716, 52537.805 18/09/26,18:31:04,10,09,1, 11.9,1,1, 7.008, 10651.198, 113.681, 52537.657 18/09/26,18:31:04,11,09,1, 11.9,1,1, 7.008, 10651.218, 113.666, 52537.725 18/09/26,18:31:04,12,09,1, 11.9,1,1, 7.008, 10651.259, 113.685, 52537.726 18/09/26,18:31:04,13,09,1, 11.9,1,1, 7.008, 10651.223, 113.668, 52537.818 18/09/26,18:31:04,14,09,1, 11.9,1,1, 7.008, 10651.241, 113.720, 52537.757 18/09/26,18:31:04,15,09,1, 11.9,1,1, 7.008, 10651.206, 113.714, 52537.754 18/09/26,18:31:04,16,09,1, 11.9,1,1, 7.008, 10651.247, 113.719, 52537.784 18/09/26,18:31:04,17,09,1, 11.9,1,1, 7.008, 10651.267, 113.756, 52537.856 18/09/26,18:31:04,18,09,1, 11.9,1,1, 7.008, 10651.254, 113.762, 52537.845 18/09/26,18:31:04,19,09,1, 11.9,1,1, 7.008, 10651.262, 113.739, 52537.694 18/09/26,18:31:05,00,09,1, 11.9,1,1, 7.009, 10651.253, 113.739, 52537.694 18/09/26,18:31:05,01,09,1, 11.9,1,1, 7.009, 10651.252, 113.728, 52537.782 18/09/26,18:31:05,02,09,1, 11.9,1,1, 7.009, 10651.252, 113.705, 52537.822 18/09/26,18:31:05,03,09,1, 11.9,1,1, 7.009, 10651.264, 113.702, 52537.737 18/09/26,18:31:05,04,09,1, 11.9,1,1, 7.009, 10651.240, 113.697, 52537.760 18/09/26,18:31:05,05,09,1, 11.9,1,1, 7.009, 10651.236, 113.668, 52537.759 18/09/26,18:31:05,06,09,1, 11.9,1,1, 7.009, 10651.271, 113.697, 52537.711 18/09/26,18:31:05,07,09,1, 11.9,1,1, 7.009, 10651.261, 113.695, 52537.694 18/09/26,18:31:05,08,09,1, 11.9,1,1, 7.009, 10651.278, 113.703, 52537.700 18/09/26,18:31:05,09,09,1, 11.9,1,1, 7.009, 10651.274, 113.748, 52537.760 18/09/26,18:31:05,10,09,1, 11.9,1,1, 7.009, 10651.297, 113.743, 52537.842 18/09/26,18:31:05,11,09,1, 11.9,1,1, 7.009, 10651.287, 113.747, 52537.825 18/09/26,18:31:05,12,09,1, 11.9,1,1, 7.009, 10651.333, 113.763, 52537.811 18/09/26,18:31:05,13,09,1, 11.9,1,1, 7.009, 10651.292, 113.750, 52537.779 18/09/26,18:31:05,14,09,1, 11.9,1,1, 7.009, 10651.317, 113.769, 52537.858 18/09/26,18:31:05,15,09,1, 11.9,1,1, 7.009, 10651.315, 113.722, 52537.737 18/09/26,18:31:05,16,09,1, 11.9,1,1, 7.009, 10651.360, 113.708, 52537.757 18/09/26,18:31:05,17,09,1, 11.9,1,1, 7.009, 10651.313, 113.716, 52537.730 18/09/26,18:31:05,18,09,1, 11.9,1,1, 7.009, 10651.303, 113.708, 52537.759 18/09/26,18:31:05,19,09,1, 11.9,1,1, 7.009, 10651.306, 113.686, 52537.778 18/09/26,18:31:06,00,08,1, 11.9,1,1, 7.007, 10651.304, 113.686, 52537.778 18/09/26,18:31:06,01,08,1, 11.9,1,1, 7.007, 10651.337, 113.708, 52537.752 18/09/26,18:31:06,02,08,1, 11.9,1,1, 7.007, 10651.317, 113.740, 52537.835 18/09/26,18:31:06,03,08,1, 11.9,1,1, 7.007, 10651.347, 113.755, 52537.745 18/09/26,18:31:06,04,08,1, 11.9,1,1, 7.007, 10651.332, 113.763, 52537.818 18/09/26,18:31:06,05,08,1, 11.9,1,1, 7.007, 10651.345, 113.776, 52537.800 18/09/26,18:31:06,06,08,1, 11.9,1,1, 7.007, 10651.350, 113.804, 52537.837 18/09/26,18:31:06,07,08,1, 11.9,1,1, 7.007, 10651.326, 113.753, 52537.786 18/09/26,18:31:06,08,08,1, 11.9,1,1, 7.007, 10651.358, 113.753, 52537.819 18/09/26,18:31:06,09,08,1, 11.9,1,1, 7.007, 10651.332, 113.717, 52537.740 18/09/26,18:31:06,10,08,1, 11.9,1,1, 7.007, 10651.358, 113.708, 52537.794 18/09/26,18:31:06,11,08,1, 11.9,1,1, 7.007, 10651.353, 113.710, 52537.757 18/09/26,18:31:06,12,08,1, 11.9,1,1, 7.007, 10651.331, 113.703, 52537.760 18/09/26,18:31:06,13,08,1, 11.9,1,1, 7.007, 10651.333, 113.704, 52537.738 18/09/26,18:31:06,14,08,1, 11.9,1,1, 7.007, 10651.360, 113.714, 52537.786 18/09/26,18:31:06,15,08,1, 11.9,1,1, 7.007, 10651.361, 113.729, 52537.709 18/09/26,18:31:06,16,08,1, 11.9,1,1, 7.007, 10651.381, 113.743, 52537.817 18/09/26,18:31:06,17,08,1, 11.9,1,1, 7.007, 10651.392, 113.788, 52537.761 18/09/26,18:31:06,18,08,1, 11.9,1,1, 7.007, 10651.365, 113.771, 52537.818 18/09/26,18:31:06,19,08,1, 11.9,1,1, 7.007, 10651.371, 113.757, 52537.780 18/09/26,18:31:07,00,09,1, 11.9,1,1, 7.007, 10651.370, 113.757, 52537.780 18/09/26,18:31:07,01,09,1, 11.9,1,1, 7.007, 10651.365, 113.761, 52537.788 18/09/26,18:31:07,02,09,1, 11.9,1,1, 7.007, 10651.389, 113.787, 52537.903 18/09/26,18:31:07,03,09,1, 11.9,1,1, 7.007, 10651.408, 113.742, 52537.759 18/09/26,18:31:07,04,09,1, 11.9,1,1, 7.007, 10651.380, 113.733, 52537.743 18/09/26,18:31:07,05,09,1, 11.9,1,1, 7.007, 10651.377, 113.731, 52537.661 18/09/26,18:31:07,06,09,1, 11.9,1,1, 7.007, 10651.396, 113.756, 52537.769 18/09/26,18:31:07,07,09,1, 11.9,1,1, 7.007, 10651.380, 113.731, 52537.756 18/09/26,18:31:07,08,09,1, 11.9,1,1, 7.007, 10651.414, 113.782, 52537.771 18/09/26,18:31:07,09,09,1, 11.9,1,1, 7.007, 10651.411, 113.759, 52537.663 18/09/26,18:31:07,10,09,1, 11.9,1,1, 7.007, 10651.394, 113.781, 52537.809 18/09/26,18:31:07,11,09,1, 11.9,1,1, 7.007, 10651.405, 113.802, 52537.804 18/09/26,18:31:07,12,09,1, 11.9,1,1, 7.007, 10651.420, 113.830, 52537.822 18/09/26,18:31:07,13,09,1, 11.9,1,1, 7.007, 10651.427, 113.778, 52537.776 18/09/26,18:31:07,14,09,1, 11.9,1,1, 7.007, 10651.428, 113.810, 52537.846 18/09/26,18:31:07,15,09,1, 11.9,1,1, 7.007, 10651.441, 113.784, 52537.776 18/09/26,18:31:07,16,09,1, 11.9,1,1, 7.007, 10651.430, 113.766, 52537.785 18/09/26,18:31:07,17,09,1, 11.9,1,1, 7.007, 10651.427, 113.769, 52537.740 18/09/26,18:31:07,18,09,1, 11.9,1,1, 7.007, 10651.436, 113.761, 52537.760 18/09/26,18:31:07,19,09,1, 11.9,1,1, 7.007, 10651.450, 113.750, 52537.722 18/09/26,18:31:08,00,09,1, 12.0,1,1, 7.008, 10651.445, 113.750, 52537.722 18/09/26,18:31:08,01,09,1, 12.0,1,1, 7.008, 10651.443, 113.751, 52537.729 18/09/26,18:31:08,02,09,1, 12.0,1,1, 7.008, 10651.473, 113.807, 52537.821 18/09/26,18:31:08,03,09,1, 12.0,1,1, 7.008, 10651.456, 113.814, 52537.857 18/09/26,18:31:08,04,09,1, 12.0,1,1, 7.008, 10651.456, 113.815, 52537.852 18/09/26,18:31:08,05,09,1, 12.0,1,1, 7.008, 10651.497, 113.833, 52537.789 18/09/26,18:31:08,06,09,1, 12.0,1,1, 7.008, 10651.463, 113.849, 52537.783 18/09/26,18:31:08,07,09,1, 12.0,1,1, 7.008, 10651.471, 113.809, 52537.771 18/09/26,18:31:08,08,09,1, 12.0,1,1, 7.008, 10651.493, 113.827, 52537.842 18/09/26,18:31:08,09,09,1, 12.0,1,1, 7.008, 10651.461, 113.783, 52537.793 18/09/26,18:31:08,10,09,1, 12.0,1,1, 7.008, 10651.483, 113.766, 52537.803 18/09/26,18:31:08,11,09,1, 12.0,1,1, 7.008, 10651.455, 113.781, 52537.808 18/09/26,18:31:08,12,09,1, 12.0,1,1, 7.008, 10651.513, 113.798, 52537.770 18/09/26,18:31:08,13,09,1, 12.0,1,1, 7.008, 10651.456, 113.758, 52537.748 18/09/26,18:31:08,14,09,1, 12.0,1,1, 7.008, 10651.502, 113.820, 52537.838 18/09/26,18:31:08,15,09,1, 12.0,1,1, 7.008, 10651.477, 113.800, 52537.771 18/09/26,18:31:08,16,09,1, 12.0,1,1, 7.008, 10651.511, 113.828, 52537.840 18/09/26,18:31:08,17,09,1, 12.0,1,1, 7.008, 10651.513, 113.862, 52537.806 18/09/26,18:31:08,18,09,1, 12.0,1,1, 7.008, 10651.521, 113.868, 52537.861 18/09/26,18:31:08,19,09,1, 12.0,1,1, 7.008, 10651.525, 113.848, 52537.885 18/09/26,18:31:09,00,08,1, 11.9,1,1, 7.010, 10651.520, 113.848, 52537.885 18/09/26,18:31:09,01,08,1, 11.9,1,1, 7.010, 10651.527, 113.815, 52537.844 18/09/26,18:31:09,02,08,1, 11.9,1,1, 7.010, 10651.529, 113.832, 52537.864 18/09/26,18:31:09,03,08,1, 11.9,1,1, 7.010, 10651.524, 113.806, 52537.790 18/09/26,18:31:09,04,08,1, 11.9,1,1, 7.010, 10651.489, 113.816, 52537.730 18/09/26,18:31:09,05,08,1, 11.9,1,1, 7.010, 10651.522, 113.810, 52537.747 18/09/26,18:31:09,06,08,1, 11.9,1,1, 7.010, 10651.529, 113.837, 52537.839 18/09/26,18:31:09,07,08,1, 11.9,1,1, 7.010, 10651.539, 113.792, 52537.825 18/09/26,18:31:09,08,08,1, 11.9,1,1, 7.010, 10651.543, 113.883, 52537.836 18/09/26,18:31:09,09,08,1, 11.9,1,1, 7.010, 10651.571, 113.876, 52537.803 18/09/26,18:31:09,10,08,1, 11.9,1,1, 7.010, 10651.554, 113.898, 52537.769 18/09/26,18:31:09,11,08,1, 11.9,1,1, 7.010, 10651.562, 113.914, 52537.863 18/09/26,18:31:09,12,08,1, 11.9,1,1, 7.010, 10651.555, 113.935, 52537.844 18/09/26,18:31:09,13,08,1, 11.9,1,1, 7.010, 10651.584, 113.881, 52537.883 18/09/26,18:31:09,14,08,1, 11.9,1,1, 7.010, 10651.580, 113.922, 52537.809 18/09/26,18:31:09,15,08,1, 11.9,1,1, 7.010, 10651.545, 113.866, 52537.915 18/09/26,18:31:09,16,08,1, 11.9,1,1, 7.010, 10651.557, 113.851, 52537.922 18/09/26,18:31:09,17,08,1, 11.9,1,1, 7.010, 10651.569, 113.844, 52537.766 18/09/26,18:31:09,18,08,1, 11.9,1,1, 7.010, 10651.566, 113.843, 52537.767 18/09/26,18:31:09,19,08,1, 11.9,1,1, 7.010, 10651.555, 113.847, 52537.831 18/09/26,18:31:10,00,08,1, 11.8,1,1, 7.009, 10651.554, 113.847, 52537.831 18/09/26,18:31:10,01,08,1, 11.8,1,1, 7.009, 10651.588, 113.885, 52537.849 18/09/26,18:31:10,02,08,1, 11.8,1,1, 7.009, 10651.587, 113.918, 52537.791 18/09/26,18:31:10,03,08,1, 11.8,1,1, 7.009, 10651.581, 113.930, 52537.814 18/09/26,18:31:10,04,08,1, 11.8,1,1, 7.009, 10651.592, 113.948, 52537.858 18/09/26,18:31:10,05,08,1, 11.8,1,1, 7.009, 10651.594, 113.934, 52537.822 18/09/26,18:31:10,06,08,1, 11.8,1,1, 7.009, 10651.585, 113.962, 52537.879 18/09/26,18:31:10,07,08,1, 11.8,1,1, 7.009, 10651.605, 113.941, 52538.018 18/09/26,18:31:10,08,08,1, 11.8,1,1, 7.009, 10651.596, 113.955, 52538.111 18/09/26,18:31:10,09,08,1, 11.8,1,1, 7.009, 10651.611, 113.900, 52537.879 18/09/26,18:31:10,10,08,1, 11.8,1,1, 7.009, 10651.575, 113.907, 52537.805 18/09/26,18:31:10,11,08,1, 11.8,1,1, 7.009, 10651.591, 113.912, 52537.855 18/09/26,18:31:10,12,08,1, 11.8,1,1, 7.009, 10651.582, 113.890, 52537.856 18/09/26,18:31:10,13,08,1, 11.8,1,1, 7.009, 10651.608, 113.898, 52537.773 18/09/26,18:31:10,14,08,1, 11.8,1,1, 7.009, 10651.623, 113.946, 52537.831 18/09/26,18:31:10,15,08,1, 11.8,1,1, 7.009, 10651.623, 113.948, 52537.885 18/09/26,18:31:10,16,08,1, 11.8,1,1, 7.009, 10651.627, 113.993, 52537.938 18/09/26,18:31:10,17,08,1, 11.8,1,1, 7.009, 10651.654, 113.994, 52537.924 18/09/26,18:31:10,18,08,1, 11.8,1,1, 7.009, 10651.640, 113.998, 52537.854 18/09/26,18:31:10,19,08,1, 11.8,1,1, 7.009, 10651.654, 114.001, 52537.905 18/09/26,18:31:11,00,08,1, 11.8,1,1, 7.005, 10651.654, 114.001, 52537.905 18/09/26,18:31:11,01,08,1, 11.8,1,1, 7.005, 10651.620, 113.921, 52537.826 18/09/26,18:31:11,02,08,1, 11.8,1,1, 7.005, 10651.630, 113.958, 52537.812 18/09/26,18:31:11,03,08,1, 11.8,1,1, 7.005, 10651.641, 113.931, 52537.768 18/09/26,18:31:11,04,08,1, 11.8,1,1, 7.005, 10651.621, 113.923, 52537.853 18/09/26,18:31:11,05,08,1, 11.8,1,1, 7.005, 10651.656, 113.951, 52537.890 18/09/26,18:31:11,06,08,1, 11.8,1,1, 7.005, 10651.626, 113.938, 52537.771 18/09/26,18:31:11,07,08,1, 11.8,1,1, 7.005, 10651.636, 113.958, 52538.155 18/09/26,18:31:11,08,08,1, 11.8,1,1, 7.005, 10651.671, 113.992, 52538.011 18/09/26,18:31:11,09,08,1, 11.8,1,1, 7.005, 10651.701, 113.979, 52537.914 18/09/26,18:31:11,10,08,1, 11.8,1,1, 7.005, 10651.708, 114.024, 52537.832 18/09/26,18:31:11,11,08,1, 11.8,1,1, 7.005, 10651.671, 114.017, 52537.869 18/09/26,18:31:11,12,08,1, 11.8,1,1, 7.005, 10651.659, 114.034, 52537.925 18/09/26,18:31:11,13,08,1, 11.8,1,1, 7.005, 10651.677, 114.003, 52537.902 18/09/26,18:31:11,14,08,1, 11.8,1,1, 7.005, 10651.679, 113.996, 52537.924 18/09/26,18:31:11,15,08,1, 11.8,1,1, 7.005, 10651.697, 113.967, 52537.855 18/09/26,18:31:11,16,08,1, 11.8,1,1, 7.005, 10651.693, 113.962, 52537.900 18/09/26,18:31:11,17,08,1, 11.8,1,1, 7.005, 10651.677, 113.977, 52537.878 18/09/26,18:31:11,18,08,1, 11.8,1,1, 7.005, 10651.665, 113.956, 52537.816 18/09/26,18:31:11,19,08,1, 11.8,1,1, 7.005, 10651.703, 113.981, 52537.862 18/09/26,18:31:12,00,08,1, 11.9,1,1, 7.007, 10651.696, 113.981, 52537.862 18/09/26,18:31:12,01,08,1, 11.9,1,1, 7.007, 10651.699, 114.028, 52537.900 18/09/26,18:31:12,02,08,1, 11.9,1,1, 7.007, 10651.721, 114.053, 52537.842 18/09/26,18:31:12,03,08,1, 11.9,1,1, 7.007, 10651.692, 114.070, 52537.847 18/09/26,18:31:12,04,08,1, 11.9,1,1, 7.007, 10651.700, 114.051, 52537.936 18/09/26,18:31:12,05,08,1, 11.9,1,1, 7.007, 10651.718, 114.056, 52537.946 18/09/26,18:31:12,06,08,1, 11.9,1,1, 7.007, 10651.725, 114.039, 52537.907 18/09/26,18:31:12,07,08,1, 11.9,1,1, 7.007, 10651.726, 114.035, 52537.870 18/09/26,18:31:12,08,08,1, 11.9,1,1, 7.007, 10651.719, 114.031, 52537.836 18/09/26,18:31:12,09,08,1, 11.9,1,1, 7.007, 10651.697, 113.980, 52537.876 18/09/26,18:31:12,10,08,1, 11.9,1,1, 7.007, 10651.715, 114.001, 52537.873 18/09/26,18:31:12,11,08,1, 11.9,1,1, 7.007, 10651.720, 113.999, 52537.841 18/09/26,18:31:12,12,08,1, 11.9,1,1, 7.007, 10651.699, 114.007, 52537.800 18/09/26,18:31:12,13,08,1, 11.9,1,1, 7.007, 10651.747, 114.034, 52537.832 18/09/26,18:31:12,14,08,1, 11.9,1,1, 7.007, 10651.748, 114.062, 52537.891 18/09/26,18:31:12,15,08,1, 11.9,1,1, 7.007, 10651.752, 114.063, 52537.824 18/09/26,18:31:12,16,08,1, 11.9,1,1, 7.007, 10651.742, 114.085, 52537.876 18/09/26,18:31:12,17,08,1, 11.9,1,1, 7.007, 10651.759, 114.089, 52537.957 18/09/26,18:31:12,18,08,1, 11.9,1,1, 7.007, 10651.737, 114.063, 52537.928 18/09/26,18:31:12,19,08,1, 11.9,1,1, 7.007, 10651.748, 114.102, 52537.952 18/09/26,18:31:13,00,08,1, 11.9,1,1, 7.007, 10651.746, 114.102, 52537.952 18/09/26,18:31:13,01,08,1, 11.9,1,1, 7.007, 10651.767, 114.083, 52537.835 18/09/26,18:31:13,02,08,1, 11.9,1,1, 7.007, 10651.780, 114.046, 52537.898 18/09/26,18:31:13,03,08,1, 11.9,1,1, 7.007, 10651.764, 114.047, 52537.773 18/09/26,18:31:13,04,08,1, 11.9,1,1, 7.007, 10651.734, 114.006, 52537.798 18/09/26,18:31:13,05,08,1, 11.9,1,1, 7.007, 10651.763, 114.061, 52537.857 18/09/26,18:31:13,06,08,1, 11.9,1,1, 7.007, 10651.780, 114.021, 52537.928 18/09/26,18:31:13,07,08,1, 11.9,1,1, 7.007, 10651.789, 114.058, 52537.830 18/09/26,18:31:13,08,08,1, 11.9,1,1, 7.007, 10651.803, 114.058, 52537.574 18/09/26,18:31:13,09,08,1, 11.9,1,1, 7.007, 10651.736, 114.110, 52537.988 18/09/26,18:31:13,10,08,1, 11.9,1,1, 7.007, 10651.764, 114.102, 52537.975 18/09/26,18:31:13,11,08,1, 11.9,1,1, 7.007, 10651.782, 114.141, 52538.027 18/09/26,18:31:13,12,08,1, 11.9,1,1, 7.007, 10651.809, 114.088, 52537.975 18/09/26,18:31:13,13,08,1, 11.9,1,1, 7.007, 10651.786, 114.096, 52537.990 18/09/26,18:31:13,14,08,1, 11.9,1,1, 7.007, 10651.792, 114.050, 52537.898 18/09/26,18:31:13,15,08,1, 11.9,1,1, 7.007, 10651.789, 114.086, 52537.965 18/09/26,18:31:13,16,08,1, 11.9,1,1, 7.007, 10651.785, 114.049, 52537.867 18/09/26,18:31:13,17,08,1, 11.9,1,1, 7.007, 10651.808, 114.039, 52537.907 18/09/26,18:31:13,18,08,1, 11.9,1,1, 7.007, 10651.783, 114.036, 52537.839 18/09/26,18:31:13,19,08,1, 11.9,1,1, 7.007, 10651.804, 114.095, 52537.894 18/09/26,18:31:14,00,08,1, 11.9,1,1, 7.010, 10651.796, 114.095, 52537.894 18/09/26,18:31:14,01,08,1, 11.9,1,1, 7.010, 10651.805, 114.105, 52537.930 18/09/26,18:31:14,02,08,1, 11.9,1,1, 7.010, 10651.807, 114.109, 52537.994 18/09/26,18:31:14,03,08,1, 11.9,1,1, 7.010, 10651.810, 114.132, 52537.956 18/09/26,18:31:14,04,08,1, 11.9,1,1, 7.010, 10651.835, 114.143, 52537.980 18/09/26,18:31:14,05,08,1, 11.9,1,1, 7.010, 10651.889, 114.172, 52537.984 18/09/26,18:31:14,06,08,1, 11.9,1,1, 7.010, 10651.844, 114.123, 52537.881 18/09/26,18:31:14,07,08,1, 11.9,1,1, 7.010, 10651.855, 114.137, 52537.942 18/09/26,18:31:14,08,08,1, 11.9,1,1, 7.010, 10651.839, 114.118, 52537.969 18/09/26,18:31:14,09,08,1, 11.9,1,1, 7.010, 10651.834, 114.081, 52537.962 18/09/26,18:31:14,10,08,1, 11.9,1,1, 7.010, 10651.834, 114.058, 52537.941 18/09/26,18:31:14,11,08,1, 11.9,1,1, 7.010, 10651.843, 114.062, 52537.941 18/09/26,18:31:14,12,08,1, 11.9,1,1, 7.010, 10651.832, 114.048, 52537.853 18/09/26,18:31:14,13,08,1, 11.9,1,1, 7.010, 10651.842, 114.108, 52537.917 18/09/26,18:31:14,14,08,1, 11.9,1,1, 7.010, 10651.830, 114.096, 52537.939 18/09/26,18:31:14,15,08,1, 11.9,1,1, 7.010, 10651.848, 114.149, 52537.988 18/09/26,18:31:14,16,08,1, 11.9,1,1, 7.010, 10651.854, 114.125, 52537.661 18/09/26,18:31:14,17,08,1, 11.9,1,1, 7.010, 10651.859, 114.144, 52538.053 18/09/26,18:31:14,18,08,1, 11.9,1,1, 7.010, 10651.862, 114.136, 52538.004 18/09/26,18:31:14,19,08,1, 11.9,1,1, 7.010, 10651.856, 114.162, 52538.004 18/09/26,18:31:15,00,08,1, 11.9,1,1, 7.008, 10651.854, 114.162, 52538.004 18/09/26,18:31:15,01,08,1, 11.9,1,1, 7.008, 10651.873, 114.112, 52537.965 18/09/26,18:31:15,02,08,1, 11.9,1,1, 7.008, 10651.868, 114.110, 52537.988 18/09/26,18:31:15,03,08,1, 11.9,1,1, 7.008, 10651.866, 114.076, 52537.896 18/09/26,18:31:15,04,08,1, 11.9,1,1, 7.008, 10651.869, 114.052, 52537.842 18/09/26,18:31:15,05,08,1, 11.9,1,1, 7.008, 10651.834, 114.099, 52538.014 18/09/26,18:31:15,06,08,1, 11.9,1,1, 7.008, 10651.887, 114.083, 52538.097 18/09/26,18:31:15,07,08,1, 11.9,1,1, 7.008, 10651.907, 114.100, 52537.860 18/09/26,18:31:15,08,08,1, 11.9,1,1, 7.008, 10651.876, 114.118, 52537.852 18/09/26,18:31:15,09,08,1, 11.9,1,1, 7.008, 10651.915, 114.137, 52537.871 18/09/26,18:31:15,10,08,1, 11.9,1,1, 7.008, 10651.895, 114.146, 52537.919 18/09/26,18:31:15,11,08,1, 11.9,1,1, 7.008, 10651.902, 114.189, 52537.950 18/09/26,18:31:15,12,08,1, 11.9,1,1, 7.008, 10651.899, 114.118, 52537.940 18/09/26,18:31:15,13,08,1, 11.9,1,1, 7.008, 10651.888, 114.133, 52537.877 18/09/26,18:31:15,14,08,1, 11.9,1,1, 7.008, 10651.891, 114.088, 52537.949 18/09/26,18:31:15,15,08,1, 11.9,1,1, 7.008, 10651.895, 114.105, 52537.909 18/09/26,18:31:15,16,08,1, 11.9,1,1, 7.008, 10651.875, 114.086, 52537.681 18/09/26,18:31:15,17,08,1, 11.9,1,1, 7.008, 10651.892, 114.091, 52537.865 18/09/26,18:31:15,18,08,1, 11.9,1,1, 7.008, 10651.901, 114.050, 52537.938 18/09/26,18:31:15,19,08,1, 11.9,1,1, 7.008, 10651.904, 114.074, 52537.917 18/09/26,18:31:16,00,08,1, 11.8,1,1, 7.010, 10651.896, 114.074, 52537.917 18/09/26,18:31:16,01,08,1, 11.8,1,1, 7.010, 10651.918, 114.116, 52537.950 18/09/26,18:31:16,02,08,1, 11.8,1,1, 7.010, 10651.902, 114.109, 52537.930 18/09/26,18:31:16,03,08,1, 11.8,1,1, 7.010, 10651.917, 114.130, 52537.996 18/09/26,18:31:16,04,08,1, 11.8,1,1, 7.010, 10651.917, 114.142, 52537.957 18/09/26,18:31:16,05,08,1, 11.8,1,1, 7.010, 10651.944, 114.181, 52537.899 18/09/26,18:31:16,06,08,1, 11.8,1,1, 7.010, 10651.931, 114.135, 52537.973 18/09/26,18:31:16,07,08,1, 11.8,1,1, 7.010, 10651.950, 114.149, 52537.970 18/09/26,18:31:16,08,08,1, 11.8,1,1, 7.010, 10651.940, 114.102, 52537.895 18/09/26,18:31:16,09,08,1, 11.8,1,1, 7.010, 10651.921, 114.074, 52537.864 18/09/26,18:31:16,10,08,1, 11.8,1,1, 7.010, 10651.927, 114.095, 52537.983 18/09/26,18:31:16,11,08,1, 11.8,1,1, 7.010, 10651.932, 114.085, 52537.961 18/09/26,18:31:16,12,08,1, 11.8,1,1, 7.010, 10651.933, 114.057, 52537.803 18/09/26,18:31:16,13,08,1, 11.8,1,1, 7.010, 10651.950, 114.116, 52537.888 18/09/26,18:31:16,14,08,1, 11.8,1,1, 7.010, 10651.935, 114.085, 52537.877 18/09/26,18:31:16,15,08,1, 11.8,1,1, 7.010, 10651.954, 114.122, 52537.926 18/09/26,18:31:16,16,08,1, 11.8,1,1, 7.010, 10651.957, 114.133, 52537.910 18/09/26,18:31:16,17,08,1, 11.8,1,1, 7.010, 10651.973, 114.173, 52537.993 18/09/26,18:31:16,18,08,1, 11.8,1,1, 7.010, 10651.938, 114.170, 52537.942 18/09/26,18:31:16,19,08,1, 11.8,1,1, 7.010, 10651.957, 114.195, 52538.004 18/09/26,18:31:17,00,08,1, 11.9,1,1, 7.010, 10651.954, 114.195, 52538.004 18/09/26,18:31:17,01,08,1, 11.9,1,1, 7.010, 10651.964, 114.154, 52537.918 18/09/26,18:31:17,02,08,1, 11.9,1,1, 7.010, 10651.953, 114.113, 52537.924 18/09/26,18:31:17,03,08,1, 11.9,1,1, 7.010, 10651.941, 114.095, 52538.031 18/09/26,18:31:17,04,08,1, 11.9,1,1, 7.010, 10651.968, 114.098, 52537.919 18/09/26,18:31:17,05,08,1, 11.9,1,1, 7.010, 10651.930, 114.096, 52537.933 18/09/26,18:31:17,06,08,1, 11.9,1,1, 7.010, 10651.964, 114.090, 52537.965 18/09/26,18:31:17,07,08,1, 11.9,1,1, 7.010, 10651.978, 114.132, 52537.949 18/09/26,18:31:17,08,08,1, 11.9,1,1, 7.010, 10651.943, 114.113, 52537.962 18/09/26,18:31:17,09,08,1, 11.9,1,1, 7.010, 10651.981, 114.129, 52537.949 18/09/26,18:31:17,10,08,1, 11.9,1,1, 7.010, 10651.971, 114.142, 52537.982 18/09/26,18:31:17,11,08,1, 11.9,1,1, 7.010, 10651.972, 114.187, 52538.034 18/09/26,18:31:17,12,08,1, 11.9,1,1, 7.010, 10651.961, 114.161, 52538.038 18/09/26,18:31:17,13,08,1, 11.9,1,1, 7.010, 10651.968, 114.184, 52537.972 18/09/26,18:31:17,14,08,1, 11.9,1,1, 7.010, 10651.979, 114.131, 52537.974 18/09/26,18:31:17,15,08,1, 11.9,1,1, 7.010, 10651.996, 114.171, 52538.004 18/09/26,18:31:17,16,08,1, 11.9,1,1, 7.010, 10651.962, 114.109, 52537.911 18/09/26,18:31:17,17,08,1, 11.9,1,1, 7.010, 10651.998, 114.095, 52537.939 18/09/26,18:31:17,18,08,1, 11.9,1,1, 7.010, 10651.978, 114.089, 52537.924 18/09/26,18:31:17,19,08,1, 11.9,1,1, 7.010, 10651.950, 114.133, 52538.042 18/09/26,18:31:18,00,08,1, 11.8,1,1, 7.010, 10651.946, 114.133, 52538.042 18/09/26,18:31:18,01,08,1, 11.8,1,1, 7.010, 10651.988, 114.121, 52537.917 18/09/26,18:31:18,02,08,1, 11.8,1,1, 7.010, 10651.976, 114.110, 52537.886 18/09/26,18:31:18,03,08,1, 11.8,1,1, 7.010, 10652.007, 114.133, 52537.968 18/09/26,18:31:18,04,08,1, 11.8,1,1, 7.010, 10652.014, 114.194, 52538.062 18/09/26,18:31:18,05,08,1, 11.8,1,1, 7.010, 10652.012, 114.169, 52537.946 18/09/26,18:31:18,06,08,1, 11.8,1,1, 7.010, 10651.999, 114.192, 52537.965 18/09/26,18:31:18,07,08,1, 11.8,1,1, 7.010, 10652.036, 114.198, 52538.081 18/09/26,18:31:18,08,08,1, 11.8,1,1, 7.010, 10652.001, 114.154, 52538.022 18/09/26,18:31:18,09,08,1, 11.8,1,1, 7.010, 10652.005, 114.181, 52538.030 18/09/26,18:31:18,10,08,1, 11.8,1,1, 7.010, 10652.010, 114.137, 52537.997 18/09/26,18:31:18,11,08,1, 11.8,1,1, 7.010, 10651.992, 114.139, 52538.024 18/09/26,18:31:18,12,08,1, 11.8,1,1, 7.010, 10651.997, 114.123, 52537.920 18/09/26,18:31:18,13,08,1, 11.8,1,1, 7.010, 10651.987, 114.146, 52537.850 18/09/26,18:31:18,14,08,1, 11.8,1,1, 7.010, 10652.000, 114.140, 52537.937 18/09/26,18:31:18,15,08,1, 11.8,1,1, 7.010, 10652.005, 114.138, 52537.993 18/09/26,18:31:18,16,08,1, 11.8,1,1, 7.010, 10652.007, 114.165, 52537.966 18/09/26,18:31:18,17,08,1, 11.8,1,1, 7.010, 10652.029, 114.206, 52538.010 18/09/26,18:31:18,18,08,1, 11.8,1,1, 7.010, 10652.030, 114.195, 52537.999 18/09/26,18:31:18,19,08,1, 11.8,1,1, 7.010, 10652.052, 114.219, 52537.990 18/09/26,18:31:19,00,07,1, 11.8,1,1, 7.008, 10652.046, 114.219, 52537.990 18/09/26,18:31:19,01,07,1, 11.8,1,1, 7.008, 10652.034, 114.191, 52537.955 18/09/26,18:31:19,02,07,1, 11.8,1,1, 7.008, 10651.997, 114.173, 52537.951 18/09/26,18:31:19,03,07,1, 11.8,1,1, 7.008, 10652.000, 114.174, 52538.099 18/09/26,18:31:19,04,07,1, 11.8,1,1, 7.008, 10652.024, 114.149, 52537.978 18/09/26,18:31:19,05,07,1, 11.8,1,1, 7.008, 10652.050, 114.113, 52537.934 18/09/26,18:31:19,06,07,1, 11.8,1,1, 7.008, 10652.020, 114.123, 52537.878 18/09/26,18:31:19,07,07,1, 11.8,1,1, 7.008, 10652.019, 114.091, 52537.913 18/09/26,18:31:19,08,07,1, 11.8,1,1, 7.008, 10651.980, 114.087, 52537.991 18/09/26,18:31:19,09,07,1, 11.8,1,1, 7.008, 10652.025, 114.130, 52537.918 18/09/26,18:31:19,10,07,1, 11.8,1,1, 7.008, 10652.039, 114.123, 52537.951 18/09/26,18:31:19,11,07,1, 11.8,1,1, 7.008, 10652.031, 114.172, 52538.005 18/09/26,18:31:19,12,07,1, 11.8,1,1, 7.008, 10652.022, 114.203, 52538.007 18/09/26,18:31:19,13,07,1, 11.8,1,1, 7.008, 10652.063, 114.195, 52537.985 18/09/26,18:31:19,14,07,1, 11.8,1,1, 7.008, 10652.031, 114.178, 52538.003 18/09/26,18:31:19,15,07,1, 11.8,1,1, 7.008, 10652.064, 114.218, 52538.034 18/09/26,18:31:19,16,07,1, 11.8,1,1, 7.008, 10652.039, 114.187, 52538.026 18/09/26,18:31:19,17,07,1, 11.8,1,1, 7.008, 10652.073, 114.165, 52538.030 18/09/26,18:31:19,18,07,1, 11.8,1,1, 7.008, 10652.062, 114.147, 52537.896 18/09/26,18:31:19,19,07,1, 11.8,1,1, 7.008, 10652.044, 114.133, 52538.008 18/09/26,18:31:20,00,07,1, 11.9,1,1, 7.005, 10652.038, 114.133, 52538.008 18/09/26,18:31:20,01,07,1, 11.9,1,1, 7.005, 10652.067, 114.134, 52537.987 18/09/26,18:31:20,02,07,1, 11.9,1,1, 7.005, 10652.049, 114.121, 52537.988 18/09/26,18:31:20,03,07,1, 11.9,1,1, 7.005, 10652.065, 114.150, 52537.977 18/09/26,18:31:20,04,07,1, 11.9,1,1, 7.005, 10652.044, 114.167, 52537.972 18/09/26,18:31:20,05,07,1, 11.9,1,1, 7.005, 10652.069, 114.220, 52538.031 18/09/26,18:31:20,06,07,1, 11.9,1,1, 7.005, 10652.066, 114.183, 52537.974 18/09/26,18:31:20,07,07,1, 11.9,1,1, 7.005, 10652.075, 114.215, 52538.072 18/09/26,18:31:20,08,07,1, 11.9,1,1, 7.005, 10652.053, 114.172, 52538.090 18/09/26,18:31:20,09,07,1, 11.9,1,1, 7.005, 10652.067, 114.205, 52538.072 18/09/26,18:31:20,10,07,1, 11.9,1,1, 7.005, 10652.079, 114.152, 52537.954 18/09/26,18:31:20,11,07,1, 11.9,1,1, 7.005, 10652.073, 114.169, 52538.008 18/09/26,18:31:20,12,07,1, 11.9,1,1, 7.005, 10652.030, 114.139, 52538.028 18/09/26,18:31:20,13,07,1, 11.9,1,1, 7.005, 10652.087, 114.115, 52538.042 18/09/26,18:31:20,14,07,1, 11.9,1,1, 7.005, 10652.075, 114.103, 52537.946 18/09/26,18:31:20,15,07,1, 11.9,1,1, 7.005, 10652.057, 114.165, 52538.010 18/09/26,18:31:20,16,07,1, 11.9,1,1, 7.005, 10652.069, 114.124, 52537.971 18/09/26,18:31:20,17,07,1, 11.9,1,1, 7.005, 10652.080, 114.183, 52537.971 18/09/26,18:31:20,18,07,1, 11.9,1,1, 7.005, 10652.066, 114.165, 52537.960 18/09/26,18:31:20,19,07,1, 11.9,1,1, 7.005, 10652.087, 114.181, 52538.001 18/09/26,18:31:21,00,08,1, 11.8,1,1, 7.003, 10652.080, 114.181, 52538.001 18/09/26,18:31:21,01,08,1, 11.8,1,1, 7.003, 10652.076, 114.230, 52538.076 18/09/26,18:31:21,02,08,1, 11.8,1,1, 7.003, 10652.072, 114.152, 52537.987 18/09/26,18:31:21,03,08,1, 11.8,1,1, 7.003, 10652.068, 114.179, 52537.978 18/09/26,18:31:21,04,08,1, 11.8,1,1, 7.003, 10652.060, 114.141, 52537.996 18/09/26,18:31:21,05,08,1, 11.8,1,1, 7.003, 10652.048, 114.103, 52537.962 18/09/26,18:31:21,06,08,1, 11.8,1,1, 7.003, 10652.057, 114.113, 52537.923 18/09/26,18:31:21,07,08,1, 11.8,1,1, 7.003, 10652.089, 114.138, 52537.940 18/09/26,18:31:21,08,08,1, 11.8,1,1, 7.003, 10652.089, 114.122, 52537.932 18/09/26,18:31:21,09,08,1, 11.8,1,1, 7.003, 10652.080, 114.176, 52538.039 18/09/26,18:31:21,10,08,1, 11.8,1,1, 7.003, 10652.076, 114.142, 52537.972 18/09/26,18:31:21,11,08,1, 11.8,1,1, 7.003, 10652.117, 114.161, 52537.963 18/09/26,18:31:21,12,08,1, 11.8,1,1, 7.003, 10652.105, 114.230, 52537.993 18/09/26,18:31:21,13,08,1, 11.8,1,1, 7.003, 10652.107, 114.216, 52538.006 18/09/26,18:31:21,14,08,1, 11.8,1,1, 7.003, 10652.103, 114.193, 52537.986 18/09/26,18:31:21,15,08,1, 11.8,1,1, 7.003, 10652.130, 114.220, 52537.992 18/09/26,18:31:21,16,08,1, 11.8,1,1, 7.003, 10652.114, 114.156, 52538.013 18/09/26,18:31:21,17,08,1, 11.8,1,1, 7.003, 10652.097, 114.173, 52538.058 18/09/26,18:31:21,18,08,1, 11.8,1,1, 7.003, 10652.111, 114.145, 52538.012 18/09/26,18:31:21,19,08,1, 11.8,1,1, 7.003, 10652.101, 114.134, 52537.944 18/09/26,18:31:22,00,07,1, 11.8,1,1, 7.007, 10652.096, 114.134, 52537.944 18/09/26,18:31:22,01,07,1, 11.8,1,1, 7.007, 10652.094, 114.163, 52538.016 18/09/26,18:31:22,02,07,1, 11.8,1,1, 7.007, 10652.089, 114.167, 52537.960 18/09/26,18:31:22,03,07,1, 11.8,1,1, 7.007, 10652.101, 114.187, 52538.011 18/09/26,18:31:22,04,07,1, 11.8,1,1, 7.007, 10652.130, 114.191, 52538.022 18/09/26,18:31:22,05,07,1, 11.8,1,1, 7.007, 10652.116, 114.214, 52538.069 18/09/26,18:31:22,06,07,1, 11.8,1,1, 7.007, 10652.143, 114.200, 52537.983 18/09/26,18:31:22,07,07,1, 11.8,1,1, 7.007, 10652.123, 114.219, 52538.031 18/09/26,18:31:22,08,07,1, 11.8,1,1, 7.007, 10652.106, 114.180, 52538.038 18/09/26,18:31:22,09,07,1, 11.8,1,1, 7.007, 10652.127, 114.198, 52538.068 18/09/26,18:31:22,10,07,1, 11.8,1,1, 7.007, 10652.104, 114.144, 52537.990 18/09/26,18:31:22,11,07,1, 11.8,1,1, 7.007, 10652.137, 114.145, 52537.957 18/09/26,18:31:22,12,07,1, 11.8,1,1, 7.007, 10652.127, 114.143, 52538.068 18/09/26,18:31:22,13,07,1, 11.8,1,1, 7.007, 10652.120, 114.129, 52538.023 18/09/26,18:31:22,14,07,1, 11.8,1,1, 7.007, 10652.107, 114.114, 52537.970 18/09/26,18:31:22,15,07,1, 11.8,1,1, 7.007, 10652.152, 114.160, 52538.013 18/09/26,18:31:22,16,07,1, 11.8,1,1, 7.007, 10652.140, 114.171, 52537.985 18/09/26,18:31:22,17,07,1, 11.8,1,1, 7.007, 10652.136, 114.215, 52538.034 18/09/26,18:31:22,18,07,1, 11.8,1,1, 7.007, 10652.169, 114.233, 52538.006 18/09/26,18:31:22,19,07,1, 11.8,1,1, 7.007, 10652.120, 114.216, 52537.949 18/09/26,18:31:23,00,06,1, 11.9,1,1, 7.008, 10652.113, 114.216, 52537.949 18/09/26,18:31:23,01,06,1, 11.9,1,1, 7.008, 10652.129, 114.239, 52538.080 18/09/26,18:31:23,02,06,1, 11.9,1,1, 7.008, 10652.149, 114.189, 52538.013 18/09/26,18:31:23,03,06,1, 11.9,1,1, 7.008, 10652.145, 114.198, 52537.903 18/09/26,18:31:23,04,06,1, 11.9,1,1, 7.008, 10652.142, 114.149, 52537.947 18/09/26,18:31:23,05,06,1, 11.9,1,1, 7.008, 10652.120, 114.141, 52538.010 18/09/26,18:31:23,06,06,1, 11.9,1,1, 7.008, 10652.139, 114.123, 52538.009 18/09/26,18:31:23,07,06,1, 11.9,1,1, 7.008, 10652.140, 114.142, 52537.951 18/09/26,18:31:23,08,06,1, 11.9,1,1, 7.008, 10652.128, 114.143, 52537.973 18/09/26,18:31:23,09,06,1, 11.9,1,1, 7.008, 10652.169, 114.201, 52538.056 18/09/26,18:31:23,10,06,1, 11.9,1,1, 7.008, 10652.191, 114.184, 52538.017 18/09/26,18:31:23,11,06,1, 11.9,1,1, 7.008, 10652.175, 114.191, 52537.976 18/09/26,18:31:23,12,06,1, 11.9,1,1, 7.008, 10652.192, 114.218, 52538.026 18/09/26,18:31:23,13,06,1, 11.9,1,1, 7.008, 10652.186, 114.198, 52537.983 18/09/26,18:31:23,14,06,1, 11.9,1,1, 7.008, 10652.167, 114.215, 52538.043 18/09/26,18:31:23,15,06,1, 11.9,1,1, 7.008, 10652.194, 114.193, 52538.055 18/09/26,18:31:23,16,06,1, 11.9,1,1, 7.008, 10652.177, 114.157, 52538.035 18/09/26,18:31:23,17,06,1, 11.9,1,1, 7.008, 10652.186, 114.137, 52537.960 18/09/26,18:31:23,18,06,1, 11.9,1,1, 7.008, 10652.170, 114.146, 52538.043 18/09/26,18:31:23,19,06,1, 11.9,1,1, 7.008, 10652.172, 114.132, 52537.936 18/09/26,18:31:24,00,06,1, 11.9,1,1, 7.006, 10652.171, 114.132, 52537.936 18/09/26,18:31:24,01,06,1, 11.9,1,1, 7.006, 10652.171, 114.166, 52537.965 18/09/26,18:31:24,02,06,1, 11.9,1,1, 7.006, 10652.175, 114.188, 52538.046 18/09/26,18:31:24,03,06,1, 11.9,1,1, 7.006, 10652.168, 114.226, 52538.087 18/09/26,18:31:24,04,06,1, 11.9,1,1, 7.006, 10652.174, 114.210, 52537.987 18/09/26,18:31:24,05,06,1, 11.9,1,1, 7.006, 10652.181, 114.209, 52538.026 18/09/26,18:31:24,06,06,1, 11.9,1,1, 7.006, 10652.200, 114.246, 52538.111 18/09/26,18:31:24,07,06,1, 11.9,1,1, 7.006, 10652.190, 114.216, 52538.029 18/09/26,18:31:24,08,06,1, 11.9,1,1, 7.006, 10652.204, 114.189, 52538.006 18/09/26,18:31:24,09,06,1, 11.9,1,1, 7.006, 10652.176, 114.207, 52538.010 18/09/26,18:31:24,10,06,1, 11.9,1,1, 7.006, 10652.173, 114.166, 52538.035 18/09/26,18:31:24,11,06,1, 11.9,1,1, 7.006, 10652.185, 114.155, 52537.976 18/09/26,18:31:24,12,06,1, 11.9,1,1, 7.006, 10652.195, 114.157, 52538.043 18/09/26,18:31:24,13,06,1, 11.9,1,1, 7.006, 10652.175, 114.168, 52537.957 18/09/26,18:31:24,14,06,1, 11.9,1,1, 7.006, 10652.204, 114.179, 52537.993 18/09/26,18:31:24,15,06,1, 11.9,1,1, 7.006, 10652.185, 114.187, 52537.975 18/09/26,18:31:24,16,06,1, 11.9,1,1, 7.006, 10652.194, 114.200, 52537.948 18/09/26,18:31:24,17,06,1, 11.9,1,1, 7.006, 10652.198, 114.215, 52538.049 18/09/26,18:31:24,18,06,1, 11.9,1,1, 7.006, 10652.204, 114.248, 52538.142 18/09/26,18:31:24,19,06,1, 11.9,1,1, 7.006, 10652.193, 114.234, 52537.972 18/09/26,18:31:25,00,06,1, 11.8,1,1, 7.007, 10652.188, 114.234, 52537.972 18/09/26,18:31:25,01,06,1, 11.8,1,1, 7.007, 10652.183, 114.232, 52537.971 18/09/26,18:31:25,02,06,1, 11.8,1,1, 7.007, 10652.202, 114.165, 52538.054 18/09/26,18:31:25,03,06,1, 11.8,1,1, 7.007, 10652.190, 114.172, 52537.998 18/09/26,18:31:25,04,06,1, 11.8,1,1, 7.007, 10652.217, 114.162, 52537.992 18/09/26,18:31:25,05,06,1, 11.8,1,1, 7.007, 10652.216, 114.140, 52538.018 18/09/26,18:31:25,06,06,1, 11.8,1,1, 7.007, 10652.195, 114.184, 52538.000 18/09/26,18:31:25,07,06,1, 11.8,1,1, 7.007, 10652.183, 114.157, 52538.003 18/09/26,18:31:25,08,06,1, 11.8,1,1, 7.007, 10652.201, 114.193, 52538.006 18/09/26,18:31:25,09,06,1, 11.8,1,1, 7.007, 10652.232, 114.224, 52538.087 18/09/26,18:31:25,10,06,1, 11.8,1,1, 7.007, 10652.209, 114.250, 52538.054 18/09/26,18:31:25,11,06,1, 11.8,1,1, 7.007, 10652.228, 114.243, 52538.001 18/09/26,18:31:25,12,06,1, 11.8,1,1, 7.007, 10652.219, 114.257, 52538.055 18/09/26,18:31:25,13,06,1, 11.8,1,1, 7.007, 10652.219, 114.208, 52538.048 18/09/26,18:31:25,14,06,1, 11.8,1,1, 7.007, 10652.242, 114.254, 52538.107 18/09/26,18:31:25,15,06,1, 11.8,1,1, 7.007, 10652.242, 114.219, 52538.080 18/09/26,18:31:25,16,06,1, 11.8,1,1, 7.007, 10652.215, 114.182, 52537.957 18/09/26,18:31:25,17,06,1, 11.8,1,1, 7.007, 10652.195, 114.166, 52538.041 18/09/26,18:31:25,18,06,1, 11.8,1,1, 7.007, 10652.221, 114.186, 52537.999 18/09/26,18:31:25,19,06,1, 11.8,1,1, 7.007, 10652.209, 114.161, 52538.085 18/09/26,18:31:26,00,06,1, 11.9,1,1, 7.009, 10652.205, 114.161, 52538.085 18/09/26,18:31:26,01,06,1, 11.9,1,1, 7.009, 10652.232, 114.190, 52537.969 18/09/26,18:31:26,02,06,1, 11.9,1,1, 7.009, 10652.256, 114.220, 52538.037 18/09/26,18:31:26,03,06,1, 11.9,1,1, 7.009, 10652.245, 114.252, 52538.061 18/09/26,18:31:26,04,06,1, 11.9,1,1, 7.009, 10652.246, 114.269, 52538.059 18/09/26,18:31:26,05,06,1, 11.9,1,1, 7.009, 10652.242, 114.220, 52538.067 18/09/26,18:31:26,06,06,1, 11.9,1,1, 7.009, 10652.269, 114.264, 52538.132 18/09/26,18:31:26,07,06,1, 11.9,1,1, 7.009, 10652.253, 114.215, 52538.008 18/09/26,18:31:26,08,06,1, 11.9,1,1, 7.009, 10652.257, 114.216, 52538.004 18/09/26,18:31:26,09,06,1, 11.9,1,1, 7.009, 10652.229, 114.191, 52538.037 18/09/26,18:31:26,10,06,1, 11.9,1,1, 7.009, 10652.225, 114.179, 52538.059 18/09/26,18:31:26,11,06,1, 11.9,1,1, 7.009, 10652.235, 114.173, 52537.906 18/09/26,18:31:26,12,06,1, 11.9,1,1, 7.009, 10652.250, 114.200, 52537.958 18/09/26,18:31:26,13,06,1, 11.9,1,1, 7.009, 10652.237, 114.173, 52537.930 18/09/26,18:31:26,14,06,1, 11.9,1,1, 7.009, 10652.257, 114.220, 52538.025 18/09/26,18:31:26,15,06,1, 11.9,1,1, 7.009, 10652.256, 114.235, 52538.095 18/09/26,18:31:26,16,06,1, 11.9,1,1, 7.009, 10652.260, 114.283, 52538.104 18/09/26,18:31:26,17,06,1, 11.9,1,1, 7.009, 10652.262, 114.249, 52538.088 18/09/26,18:31:26,18,06,1, 11.9,1,1, 7.009, 10652.274, 114.261, 52538.116 18/09/26,18:31:26,19,06,1, 11.9,1,1, 7.009, 10652.266, 114.223, 52538.075 18/09/26,18:31:27,00,06,1, 11.8,1,1, 7.008, 10652.263, 114.223, 52538.075 18/09/26,18:31:27,01,06,1, 11.8,1,1, 7.008, 10652.243, 114.177, 52538.015 18/09/26,18:31:27,02,06,1, 11.8,1,1, 7.008, 10652.252, 114.183, 52538.012 18/09/26,18:31:27,03,06,1, 11.8,1,1, 7.008, 10652.250, 114.142, 52537.985 18/09/26,18:31:27,04,06,1, 11.8,1,1, 7.008, 10652.233, 114.208, 52537.958 18/09/26,18:31:27,05,06,1, 11.8,1,1, 7.008, 10652.258, 114.179, 52537.898 18/09/26,18:31:27,06,06,1, 11.8,1,1, 7.008, 10652.263, 114.250, 52538.080 18/09/26,18:31:27,07,06,1, 11.8,1,1, 7.008, 10652.232, 114.215, 52538.114 18/09/26,18:31:27,08,06,1, 11.8,1,1, 7.008, 10652.286, 114.247, 52538.082 18/09/26,18:31:27,09,06,1, 11.8,1,1, 7.008, 10652.312, 114.268, 52538.039 18/09/26,18:31:27,10,06,1, 11.8,1,1, 7.008, 10652.294, 114.266, 52538.031 18/09/26,18:31:27,11,06,1, 11.8,1,1, 7.008, 10652.284, 114.230, 52538.032 18/09/26,18:31:27,12,06,1, 11.8,1,1, 7.008, 10652.265, 114.270, 52537.998 18/09/26,18:31:27,13,06,1, 11.8,1,1, 7.008, 10652.264, 114.198, 52537.991 18/09/26,18:31:27,14,06,1, 11.8,1,1, 7.008, 10652.286, 114.214, 52538.014 18/09/26,18:31:27,15,06,1, 11.8,1,1, 7.008, 10652.283, 114.230, 52538.034 18/09/26,18:31:27,16,06,1, 11.8,1,1, 7.008, 10652.258, 114.191, 52538.001 18/09/26,18:31:27,17,06,1, 11.8,1,1, 7.008, 10652.271, 114.184, 52538.017 18/09/26,18:31:27,18,06,1, 11.8,1,1, 7.008, 10652.264, 114.240, 52538.035 18/09/26,18:31:27,19,06,1, 11.8,1,1, 7.008, 10652.254, 114.201, 52538.012 18/09/26,18:31:28,00,06,1, 11.9,1,1, 7.007, 10652.246, 114.201, 52538.012 18/09/26,18:31:28,01,06,1, 11.9,1,1, 7.007, 10652.275, 114.273, 52538.006 18/09/26,18:31:28,02,06,1, 11.9,1,1, 7.007, 10652.285, 114.264, 52538.058 18/09/26,18:31:28,03,06,1, 11.9,1,1, 7.007, 10652.283, 114.272, 52538.067 18/09/26,18:31:28,04,06,1, 11.9,1,1, 7.007, 10652.288, 114.270, 52538.087 18/09/26,18:31:28,05,06,1, 11.9,1,1, 7.007, 10652.307, 114.233, 52538.026 18/09/26,18:31:28,06,06,1, 11.9,1,1, 7.007, 10652.290, 114.245, 52538.036 18/09/26,18:31:28,07,06,1, 11.9,1,1, 7.007, 10652.290, 114.202, 52537.800 18/09/26,18:31:28,08,06,1, 11.9,1,1, 7.007, 10652.256, 114.204, 52537.961 18/09/26,18:31:28,09,06,1, 11.9,1,1, 7.007, 10652.273, 114.198, 52537.943 18/09/26,18:31:28,10,06,1, 11.9,1,1, 7.007, 10652.261, 114.218, 52537.973 18/09/26,18:31:28,11,06,1, 11.9,1,1, 7.007, 10652.264, 114.190, 52538.002 18/09/26,18:31:28,12,06,1, 11.9,1,1, 7.007, 10652.256, 114.242, 52537.968 18/09/26,18:31:28,13,06,1, 11.9,1,1, 7.007, 10652.267, 114.217, 52537.903 18/09/26,18:31:28,14,06,1, 11.9,1,1, 7.007, 10652.292, 114.262, 52538.086 18/09/26,18:31:28,15,06,1, 11.9,1,1, 7.007, 10652.284, 114.281, 52538.055 18/09/26,18:31:28,16,06,1, 11.9,1,1, 7.007, 10652.289, 114.270, 52538.008 18/09/26,18:31:28,17,06,1, 11.9,1,1, 7.007, 10652.289, 114.234, 52538.067 18/09/26,18:31:28,18,06,1, 11.9,1,1, 7.007, 10652.283, 114.254, 52538.003 18/09/26,18:31:28,19,06,1, 11.9,1,1, 7.007, 10652.279, 114.171, 52537.975 18/09/26,18:31:29,00,06,1, 11.8,1,1, 7.009, 10652.272, 114.171, 52537.975 18/09/26,18:31:29,01,06,1, 11.8,1,1, 7.009, 10652.259, 114.195, 52538.016 18/09/26,18:31:29,02,06,1, 11.8,1,1, 7.009, 10652.234, 114.192, 52537.961 18/09/26,18:31:29,03,06,1, 11.8,1,1, 7.009, 10652.252, 114.195, 52538.136 18/09/26,18:31:29,04,06,1, 11.8,1,1, 7.009, 10652.271, 114.201, 52538.096 18/09/26,18:31:29,05,06,1, 11.8,1,1, 7.009, 10652.281, 114.204, 52538.027 18/09/26,18:31:29,06,06,1, 11.8,1,1, 7.009, 10652.282, 114.260, 52538.040 18/09/26,18:31:29,07,06,1, 11.8,1,1, 7.009, 10652.279, 114.265, 52538.099 18/09/26,18:31:29,08,06,1, 11.8,1,1, 7.009, 10652.277, 114.251, 52538.023 18/09/26,18:31:29,09,06,1, 11.8,1,1, 7.009, 10652.315, 114.287, 52538.033 18/09/26,18:31:29,10,06,1, 11.8,1,1, 7.009, 10652.267, 114.241, 52538.063 18/09/26,18:31:29,11,06,1, 11.8,1,1, 7.009, 10652.291, 114.227, 52538.059 18/09/26,18:31:29,12,06,1, 11.8,1,1, 7.009, 10652.289, 114.204, 52538.050 18/09/26,18:31:29,13,06,1, 11.8,1,1, 7.009, 10652.281, 114.210, 52537.925 18/09/26,18:31:29,14,06,1, 11.8,1,1, 7.009, 10652.253, 114.192, 52537.924 18/09/26,18:31:29,15,06,1, 11.8,1,1, 7.009, 10652.270, 114.226, 52538.072 18/09/26,18:31:29,16,06,1, 11.8,1,1, 7.009, 10652.228, 114.186, 52538.052 18/09/26,18:31:29,17,06,1, 11.8,1,1, 7.009, 10652.292, 114.195, 52537.977 18/09/26,18:31:29,18,06,1, 11.8,1,1, 7.009, 10652.260, 114.213, 52538.012 18/09/26,18:31:29,19,06,1, 11.8,1,1, 7.009, 10652.275, 114.243, 52538.013 18/09/26,18:31:30,00,06,1, 11.9,1,1, 7.003, 10652.272, 114.243, 52538.013 18/09/26,18:31:30,01,06,1, 11.9,1,1, 7.003, 10652.282, 114.282, 52537.999 18/09/26,18:31:30,02,06,1, 11.9,1,1, 7.003, 10652.270, 114.249, 52538.014 18/09/26,18:31:30,03,06,1, 11.9,1,1, 7.003, 10652.289, 114.267, 52538.086 18/09/26,18:31:30,04,06,1, 11.9,1,1, 7.003, 10652.263, 114.224, 52538.073 18/09/26,18:31:30,05,06,1, 11.9,1,1, 7.003, 10652.240, 114.221, 52538.013 18/09/26,18:31:30,06,06,1, 11.9,1,1, 7.003, 10652.237, 114.196, 52538.005 18/09/26,18:31:30,07,06,1, 11.9,1,1, 7.003, 10652.263, 114.206, 52538.013 18/09/26,18:31:30,08,06,1, 11.9,1,1, 7.003, 10652.245, 114.186, 52538.025 18/09/26,18:31:30,09,06,1, 11.9,1,1, 7.003, 10652.262, 114.220, 52537.988 18/09/26,18:31:30,10,06,1, 11.9,1,1, 7.003, 10652.263, 114.243, 52538.039 18/09/26,18:31:30,11,06,1, 11.9,1,1, 7.003, 10652.292, 114.225, 52538.010 18/09/26,18:31:30,12,06,1, 11.9,1,1, 7.003, 10652.293, 114.253, 52538.129 18/09/26,18:31:30,13,06,1, 11.9,1,1, 7.003, 10652.312, 114.285, 52538.022 18/09/26,18:31:30,14,06,1, 11.9,1,1, 7.003, 10652.258, 114.262, 52538.100 18/09/26,18:31:30,15,06,1, 11.9,1,1, 7.003, 10652.266, 114.296, 52538.093 18/09/26,18:31:30,16,06,1, 11.9,1,1, 7.003, 10652.237, 114.238, 52537.933 18/09/26,18:31:30,17,06,1, 11.9,1,1, 7.003, 10652.232, 114.257, 52538.099 18/09/26,18:31:30,18,06,1, 11.9,1,1, 7.003, 10652.231, 114.225, 52538.044 18/09/26,18:31:30,19,06,1, 11.9,1,1, 7.003, 10652.237, 114.218, 52538.066 18/09/26,18:31:31,00,06,1, 11.8,1,1, 7.008, 10652.230, 114.218, 52538.066 18/09/26,18:31:31,01,06,1, 11.8,1,1, 7.008, 10652.244, 114.226, 52537.982 18/09/26,18:31:31,02,06,1, 11.8,1,1, 7.008, 10652.222, 114.187, 52537.975 18/09/26,18:31:31,03,06,1, 11.8,1,1, 7.008, 10652.247, 114.243, 52538.016 18/09/26,18:31:31,04,06,1, 11.8,1,1, 7.008, 10652.220, 114.276, 52538.103 18/09/26,18:31:31,05,06,1, 11.8,1,1, 7.008, 10652.246, 114.283, 52538.097 18/09/26,18:31:31,06,06,1, 11.8,1,1, 7.008, 10652.265, 114.295, 52538.115 18/09/26,18:31:31,07,06,1, 11.8,1,1, 7.008, 10652.267, 114.305, 52538.149 18/09/26,18:31:31,08,06,1, 11.8,1,1, 7.008, 10652.213, 114.268, 52538.074 18/09/26,18:31:31,09,06,1, 11.8,1,1, 7.008, 10652.259, 114.264, 52538.045 18/09/26,18:31:31,10,06,1, 11.8,1,1, 7.008, 10652.239, 114.237, 52537.990 18/09/26,18:31:31,11,06,1, 11.8,1,1, 7.008, 10652.213, 114.216, 52538.061 18/09/26,18:31:31,12,06,1, 11.8,1,1, 7.008, 10652.252, 114.232, 52538.102 18/09/26,18:31:31,13,06,1, 11.8,1,1, 7.008, 10652.244, 114.210, 52537.932 18/09/26,18:31:31,14,06,1, 11.8,1,1, 7.008, 10652.236, 114.191, 52537.978 18/09/26,18:31:31,15,06,1, 11.8,1,1, 7.008, 10652.239, 114.250, 52538.042 18/09/26,18:31:31,16,06,1, 11.8,1,1, 7.008, 10652.197, 114.236, 52538.051 18/09/26,18:31:31,17,06,1, 11.8,1,1, 7.008, 10652.268, 114.266, 52537.960 18/09/26,18:31:31,18,06,1, 11.8,1,1, 7.008, 10652.241, 114.280, 52538.043 18/09/26,18:31:31,19,06,1, 11.8,1,1, 7.008, 10652.246, 114.284, 52538.052 18/09/26,18:31:32,00,06,1, 11.8,1,1, 7.006, 10652.238, 114.284, 52538.052 18/09/26,18:31:32,01,06,1, 11.8,1,1, 7.006, 10652.226, 114.286, 52538.069 18/09/26,18:31:32,02,06,1, 11.8,1,1, 7.006, 10652.231, 114.215, 52537.962 18/09/26,18:31:32,03,06,1, 11.8,1,1, 7.006, 10652.204, 114.239, 52538.010 18/09/26,18:31:32,04,06,1, 11.8,1,1, 7.006, 10652.198, 114.223, 52538.200 18/09/26,18:31:32,05,06,1, 11.8,1,1, 7.006, 10652.216, 114.215, 52538.143 18/09/26,18:31:32,06,06,1, 11.8,1,1, 7.006, 10652.189, 114.224, 52538.130 18/09/26,18:31:32,07,06,1, 11.8,1,1, 7.006, 10652.220, 114.222, 52538.039 18/09/26,18:31:32,08,06,1, 11.8,1,1, 7.006, 10652.217, 114.217, 52537.994 18/09/26,18:31:32,09,06,1, 11.8,1,1, 7.006, 10652.231, 114.282, 52538.011 18/09/26,18:31:32,10,06,1, 11.8,1,1, 7.006, 10652.220, 114.277, 52538.079 18/09/26,18:31:32,11,06,1, 11.8,1,1, 7.006, 10652.247, 114.292, 52538.105 18/09/26,18:31:32,12,06,1, 11.8,1,1, 7.006, 10652.222, 114.270, 52538.131 18/09/26,18:31:32,13,06,1, 11.8,1,1, 7.006, 10652.238, 114.302, 52538.095 18/09/26,18:31:32,14,06,1, 11.8,1,1, 7.006, 10652.199, 114.259, 52537.964 18/09/26,18:31:32,15,06,1, 11.8,1,1, 7.006, 10652.211, 114.275, 52538.040 18/09/26,18:31:32,16,06,1, 11.8,1,1, 7.006, 10652.195, 114.257, 52538.067 18/09/26,18:31:32,17,06,1, 11.8,1,1, 7.006, 10652.166, 114.228, 52538.068 18/09/26,18:31:32,18,06,1, 11.8,1,1, 7.006, 10652.206, 114.216, 52537.930 18/09/26,18:31:32,19,06,1, 11.8,1,1, 7.006, 10652.185, 114.242, 52538.098 18/09/26,18:31:33,00,07,1, 11.8,1,1, 7.007, 10652.180, 114.242, 52538.098 18/09/26,18:31:33,01,07,1, 11.8,1,1, 7.007, 10652.205, 114.263, 52537.981 18/09/26,18:31:33,02,07,1, 11.8,1,1, 7.007, 10652.221, 114.241, 52538.010 18/09/26,18:31:33,03,07,1, 11.8,1,1, 7.007, 10652.197, 114.282, 52538.119 18/09/26,18:31:33,04,07,1, 11.8,1,1, 7.007, 10652.220, 114.309, 52538.054 18/09/26,18:31:33,05,07,1, 11.8,1,1, 7.007, 10652.191, 114.300, 52538.028 18/09/26,18:31:33,06,07,1, 11.8,1,1, 7.007, 10652.216, 114.268, 52538.087 18/09/26,18:31:33,07,07,1, 11.8,1,1, 7.007, 10652.196, 114.265, 52538.067 18/09/26,18:31:33,08,07,1, 11.8,1,1, 7.007, 10652.205, 114.236, 52538.087 18/09/26,18:31:33,09,07,1, 11.8,1,1, 7.007, 10652.210, 114.221, 52537.995 18/09/26,18:31:33,10,07,1, 11.8,1,1, 7.007, 10652.181, 114.241, 52538.026 18/09/26,18:31:33,11,07,1, 11.8,1,1, 7.007, 10652.172, 114.222, 52538.027 18/09/26,18:31:33,12,07,1, 11.8,1,1, 7.007, 10652.175, 114.219, 52538.079 18/09/26,18:31:33,13,07,1, 11.8,1,1, 7.007, 10652.169, 114.236, 52538.001 18/09/26,18:31:33,14,07,1, 11.8,1,1, 7.007, 10652.192, 114.267, 52538.012 18/09/26,18:31:33,15,07,1, 11.8,1,1, 7.007, 10652.174, 114.271, 52538.118 18/09/26,18:31:33,16,07,1, 11.8,1,1, 7.007, 10652.203, 114.287, 52538.069 18/09/26,18:31:33,17,07,1, 11.8,1,1, 7.007, 10652.189, 114.279, 52538.043 18/09/26,18:31:33,18,07,1, 11.8,1,1, 7.007, 10652.186, 114.279, 52538.070 18/09/26,18:31:33,19,07,1, 11.8,1,1, 7.007, 10652.162, 114.277, 52538.078 18/09/26,18:31:34,00,05,1, 11.9,1,1, 7.006, 10652.155, 114.277, 52538.078 18/09/26,18:31:34,01,05,1, 11.9,1,1, 7.006, 10652.175, 114.238, 52538.083 18/09/26,18:31:34,02,05,1, 11.9,1,1, 7.006, 10652.157, 114.246, 52538.006 18/09/26,18:31:34,03,05,1, 11.9,1,1, 7.006, 10652.148, 114.205, 52538.038 18/09/26,18:31:34,04,05,1, 11.9,1,1, 7.006, 10652.181, 114.275, 52538.095 18/09/26,18:31:34,05,05,1, 11.9,1,1, 7.006, 10652.165, 114.244, 52538.005 18/09/26,18:31:34,06,05,1, 11.9,1,1, 7.006, 10652.176, 114.290, 52538.032 18/09/26,18:31:34,07,05,1, 11.9,1,1, 7.006, 10652.190, 114.310, 52538.183 18/09/26,18:31:34,08,05,1, 11.9,1,1, 7.006, 10652.180, 114.325, 52538.159 18/09/26,18:31:34,09,05,1, 11.9,1,1, 7.006, 10652.175, 114.298, 52538.130 18/09/26,18:31:34,10,05,1, 11.9,1,1, 7.006, 10652.186, 114.320, 52538.195 18/09/26,18:31:34,11,05,1, 11.9,1,1, 7.006, 10652.149, 114.252, 52538.129 18/09/26,18:31:34,12,05,1, 11.9,1,1, 7.006, 10652.160, 114.261, 52538.078 18/09/26,18:31:34,13,05,1, 11.9,1,1, 7.006, 10652.138, 114.217, 52538.042 18/09/26,18:31:34,14,05,1, 11.9,1,1, 7.006, 10652.108, 114.236, 52538.040 18/09/26,18:31:34,15,05,1, 11.9,1,1, 7.006, 10652.137, 114.212, 52538.086 18/09/26,18:31:34,16,05,1, 11.9,1,1, 7.006, 10652.138, 114.237, 52538.040 18/09/26,18:31:34,17,05,1, 11.9,1,1, 7.006, 10652.122, 114.216, 52538.039 18/09/26,18:31:34,18,05,1, 11.9,1,1, 7.006, 10652.161, 114.275, 52538.115 18/09/26,18:31:34,19,05,1, 11.9,1,1, 7.006, 10652.152, 114.288, 52538.112 18/09/26,18:31:35,00,07,1, 11.9,1,1, 7.007, 10652.146, 114.288, 52538.112 18/09/26,18:31:35,01,07,1, 11.9,1,1, 7.007, 10652.145, 114.293, 52538.105 18/09/26,18:31:35,02,07,1, 11.9,1,1, 7.007, 10652.146, 114.297, 52538.093 18/09/26,18:31:35,03,07,1, 11.9,1,1, 7.007, 10652.136, 114.243, 52538.138 18/09/26,18:31:35,04,07,1, 11.9,1,1, 7.007, 10652.149, 114.248, 52538.108 18/09/26,18:31:35,05,07,1, 11.9,1,1, 7.007, 10652.146, 114.232, 52538.022 18/09/26,18:31:35,06,07,1, 11.9,1,1, 7.007, 10652.133, 114.204, 52538.050 18/09/26,18:31:35,07,07,1, 11.9,1,1, 7.007, 10652.124, 114.223, 52538.092 18/09/26,18:31:35,08,07,1, 11.9,1,1, 7.007, 10652.131, 114.243, 52538.140 18/09/26,18:31:35,09,07,1, 11.9,1,1, 7.007, 10652.117, 114.259, 52538.070 18/09/26,18:31:35,10,07,1, 11.9,1,1, 7.007, 10652.144, 114.265, 52538.065 18/09/26,18:31:35,11,07,1, 11.9,1,1, 7.007, 10652.126, 114.298, 52538.163 18/09/26,18:31:35,12,07,1, 11.9,1,1, 7.007, 10652.143, 114.278, 52538.114 18/09/26,18:31:35,13,07,1, 11.9,1,1, 7.007, 10652.144, 114.295, 52538.118 18/09/26,18:31:35,14,07,1, 11.9,1,1, 7.007, 10652.133, 114.259, 52538.085 18/09/26,18:31:35,15,07,1, 11.9,1,1, 7.007, 10652.111, 114.242, 52538.079 18/09/26,18:31:35,16,07,1, 11.9,1,1, 7.007, 10652.100, 114.252, 52538.058 18/09/26,18:31:35,17,07,1, 11.9,1,1, 7.007, 10652.101, 114.214, 52538.037 18/09/26,18:31:35,18,07,1, 11.9,1,1, 7.007, 10652.088, 114.207, 52538.023 18/09/26,18:31:35,19,07,1, 11.9,1,1, 7.007, 10652.116, 114.216, 52538.065 18/09/26,18:31:36,00,07,1, 11.9,1,1, 7.007, 10652.113, 114.216, 52538.065 18/09/26,18:31:36,01,07,1, 11.9,1,1, 7.007, 10652.118, 114.255, 52538.071 18/09/26,18:31:36,02,07,1, 11.9,1,1, 7.007, 10652.104, 114.272, 52538.048 18/09/26,18:31:36,03,07,1, 11.9,1,1, 7.007, 10652.090, 114.300, 52538.111 18/09/26,18:31:36,04,07,1, 11.9,1,1, 7.007, 10652.095, 114.289, 52538.091 18/09/26,18:31:36,05,07,1, 11.9,1,1, 7.007, 10652.133, 114.319, 52538.136 18/09/26,18:31:36,06,07,1, 11.9,1,1, 7.007, 10652.104, 114.266, 52538.011 18/09/26,18:31:36,07,07,1, 11.9,1,1, 7.007, 10652.103, 114.281, 52538.119 18/09/26,18:31:36,08,07,1, 11.9,1,1, 7.007, 10652.072, 114.240, 52538.096 18/09/26,18:31:36,09,07,1, 11.9,1,1, 7.007, 10652.091, 114.221, 52538.040 18/09/26,18:31:36,10,07,1, 11.9,1,1, 7.007, 10652.079, 114.209, 52538.067 18/09/26,18:31:36,11,07,1, 11.9,1,1, 7.007, 10652.066, 114.254, 52538.125 18/09/26,18:31:36,12,07,1, 11.9,1,1, 7.007, 10652.079, 114.231, 52538.060 18/09/26,18:31:36,13,07,1, 11.9,1,1, 7.007, 10652.084, 114.272, 52538.127 18/09/26,18:31:36,14,07,1, 11.9,1,1, 7.007, 10652.080, 114.285, 52538.091 18/09/26,18:31:36,15,07,1, 11.9,1,1, 7.007, 10652.089, 114.316, 52538.131 18/09/26,18:31:36,16,07,1, 11.9,1,1, 7.007, 10652.097, 114.302, 52538.130 18/09/26,18:31:36,17,07,1, 11.9,1,1, 7.007, 10652.058, 114.319, 52538.102 18/09/26,18:31:36,18,07,1, 11.9,1,1, 7.007, 10652.067, 114.292, 52538.083 18/09/26,18:31:36,19,07,1, 11.9,1,1, 7.007, 10652.074, 114.300, 52538.140 18/09/26,18:31:37,00,06,1, 11.8,1,1, 7.006, 10652.071, 114.300, 52538.140 18/09/26,18:31:37,01,06,1, 11.8,1,1, 7.006, 10652.046, 114.217, 52538.033 18/09/26,18:31:37,02,06,1, 11.8,1,1, 7.006, 10652.069, 114.226, 52538.026 18/09/26,18:31:37,03,06,1, 11.8,1,1, 7.006, 10652.050, 114.254, 52538.068 18/09/26,18:31:37,04,06,1, 11.8,1,1, 7.006, 10652.048, 114.227, 52538.019 18/09/26,18:31:37,05,06,1, 11.8,1,1, 7.006, 10652.068, 114.252, 52538.053 18/09/26,18:31:37,06,06,1, 11.8,1,1, 7.006, 10652.057, 114.264, 52538.069 18/09/26,18:31:37,07,06,1, 11.8,1,1, 7.006, 10652.044, 114.297, 52538.126 18/09/26,18:31:37,08,06,1, 11.8,1,1, 7.006, 10652.102, 114.314, 52538.162 18/09/26,18:31:37,09,06,1, 11.8,1,1, 7.006, 10652.041, 114.299, 52538.070 18/09/26,18:31:37,10,06,1, 11.8,1,1, 7.006, 10652.027, 114.270, 52538.117 18/09/26,18:31:37,11,06,1, 11.8,1,1, 7.006, 10652.045, 114.302, 52538.100 18/09/26,18:31:37,12,06,1, 11.8,1,1, 7.006, 10652.038, 114.255, 52538.085 18/09/26,18:31:37,13,06,1, 11.8,1,1, 7.006, 10652.014, 114.251, 52537.944 18/09/26,18:31:37,14,06,1, 11.8,1,1, 7.006, 10652.031, 114.269, 52538.057 18/09/26,18:31:37,15,06,1, 11.8,1,1, 7.006, 10652.039, 114.276, 52538.087 18/09/26,18:31:37,16,06,1, 11.8,1,1, 7.006, 10652.005, 114.259, 52538.128 18/09/26,18:31:37,17,06,1, 11.8,1,1, 7.006, 10652.026, 114.276, 52538.110 18/09/26,18:31:37,18,06,1, 11.8,1,1, 7.006, 10652.034, 114.265, 52538.011 18/09/26,18:31:37,19,06,1, 11.8,1,1, 7.006, 10652.023, 114.318, 52538.113 18/09/26,18:31:38,00,06,1, 11.9,1,1, 7.008, 10652.021, 114.318, 52538.113 18/09/26,18:31:38,01,06,1, 11.9,1,1, 7.008, 10652.034, 114.295, 52538.095 18/09/26,18:31:38,02,06,1, 11.9,1,1, 7.008, 10651.995, 114.288, 52538.099 18/09/26,18:31:38,03,06,1, 11.9,1,1, 7.008, 10652.010, 114.306, 52538.118 18/09/26,18:31:38,04,06,1, 11.9,1,1, 7.008, 10652.005, 114.265, 52538.027 18/09/26,18:31:38,05,06,1, 11.9,1,1, 7.008, 10651.997, 114.257, 52538.074 18/09/26,18:31:38,06,06,1, 11.9,1,1, 7.008, 10652.040, 114.255, 52538.136 18/09/26,18:31:38,07,06,1, 11.9,1,1, 7.008, 10651.996, 114.227, 52538.081 18/09/26,18:31:38,08,06,1, 11.9,1,1, 7.008, 10651.998, 114.290, 52538.048 18/09/26,18:31:38,09,06,1, 11.9,1,1, 7.008, 10651.988, 114.272, 52538.015 18/09/26,18:31:38,10,06,1, 11.9,1,1, 7.008, 10651.992, 114.290, 52538.053 18/09/26,18:31:38,11,06,1, 11.9,1,1, 7.008, 10651.995, 114.302, 52538.133 18/09/26,18:31:38,12,06,1, 11.9,1,1, 7.008, 10652.004, 114.346, 52538.092 18/09/26,18:31:38,13,06,1, 11.9,1,1, 7.008, 10651.981, 114.299, 52538.066 18/09/26,18:31:38,14,06,1, 11.9,1,1, 7.008, 10651.993, 114.342, 52538.130 18/09/26,18:31:38,15,06,1, 11.9,1,1, 7.008, 10651.987, 114.295, 52538.115 18/09/26,18:31:38,16,06,1, 11.9,1,1, 7.008, 10651.999, 114.290, 52538.174 18/09/26,18:31:38,17,06,1, 11.9,1,1, 7.008, 10651.958, 114.260, 52538.119 18/09/26,18:31:38,18,06,1, 11.9,1,1, 7.008, 10651.984, 114.260, 52538.053 18/09/26,18:31:38,19,06,1, 11.9,1,1, 7.008, 10651.957, 114.213, 52538.068 18/09/26,18:31:39,00,05,1, 11.9,1,1, 7.005, 10651.954, 114.213, 52538.068 18/09/26,18:31:39,01,05,1, 11.9,1,1, 7.005, 10651.937, 114.233, 52538.042 18/09/26,18:31:39,02,05,1, 11.9,1,1, 7.005, 10651.978, 114.309, 52538.076 18/09/26,18:31:39,03,05,1, 11.9,1,1, 7.005, 10651.947, 114.306, 52538.091 18/09/26,18:31:39,04,05,1, 11.9,1,1, 7.005, 10651.951, 114.334, 52538.225 18/09/26,18:31:39,05,05,1, 11.9,1,1, 7.005, 10651.941, 114.305, 52538.192 18/09/26,18:31:39,06,05,1, 11.9,1,1, 7.005, 10651.965, 114.343, 52538.110 18/09/26,18:31:39,07,05,1, 11.9,1,1, 7.005, 10651.933, 114.293, 52538.212 18/09/26,18:31:39,08,05,1, 11.9,1,1, 7.005, 10651.969, 114.300, 52538.216 18/09/26,18:31:39,09,05,1, 11.9,1,1, 7.005, 10651.927, 114.251, 52538.090 18/09/26,18:31:39,10,05,1, 11.9,1,1, 7.005, 10651.918, 114.255, 52537.988 18/09/26,18:31:39,11,05,1, 11.9,1,1, 7.005, 10651.916, 114.246, 52538.035 18/09/26,18:31:39,12,05,1, 11.9,1,1, 7.005, 10651.867, 114.294, 52538.127 18/09/26,18:31:39,13,05,1, 11.9,1,1, 7.005, 10651.913, 114.251, 52538.061 18/09/26,18:31:39,14,05,1, 11.9,1,1, 7.005, 10651.936, 114.288, 52538.071 18/09/26,18:31:39,15,05,1, 11.9,1,1, 7.005, 10651.900, 114.294, 52538.106 18/09/26,18:31:39,16,05,1, 11.9,1,1, 7.005, 10651.897, 114.327, 52538.156 18/09/26,18:31:39,17,05,1, 11.9,1,1, 7.005, 10651.904, 114.358, 52538.132 18/09/26,18:31:39,18,05,1, 11.9,1,1, 7.005, 10651.923, 114.351, 52538.222 18/09/26,18:31:39,19,05,1, 11.9,1,1, 7.005, 10651.924, 114.317, 52538.190 18/09/26,18:31:40,00,05,1, 11.8,1,1, 7.008, 10651.921, 114.317, 52538.190 18/09/26,18:31:40,01,05,1, 11.8,1,1, 7.008, 10651.910, 114.303, 52538.141 18/09/26,18:31:40,02,05,1, 11.8,1,1, 7.008, 10651.898, 114.280, 52538.021 18/09/26,18:31:40,03,05,1, 11.8,1,1, 7.008, 10651.880, 114.257, 52538.114 18/09/26,18:31:40,04,05,1, 11.8,1,1, 7.008, 10651.853, 114.263, 52538.145 18/09/26,18:31:40,05,05,1, 11.8,1,1, 7.008, 10651.860, 114.275, 52538.109 18/09/26,18:31:40,06,05,1, 11.8,1,1, 7.008, 10651.858, 114.303, 52538.107 18/09/26,18:31:40,07,05,1, 11.8,1,1, 7.008, 10651.876, 114.314, 52538.061 18/09/26,18:31:40,08,05,1, 11.8,1,1, 7.008, 10651.863, 114.344, 52538.182 18/09/26,18:31:40,09,05,1, 11.8,1,1, 7.008, 10651.871, 114.356, 52538.139 18/09/26,18:31:40,10,05,1, 11.8,1,1, 7.008, 10651.868, 114.352, 52538.098 18/09/26,18:31:40,11,05,1, 11.8,1,1, 7.008, 10651.855, 114.346, 52538.214 18/09/26,18:31:40,12,05,1, 11.8,1,1, 7.008, 10651.858, 114.335, 52538.225 18/09/26,18:31:40,13,05,1, 11.8,1,1, 7.008, 10651.853, 114.300, 52538.077 18/09/26,18:31:40,14,05,1, 11.8,1,1, 7.008, 10651.857, 114.310, 52538.132 18/09/26,18:31:40,15,05,1, 11.8,1,1, 7.008, 10651.867, 114.294, 52538.168 18/09/26,18:31:40,16,05,1, 11.8,1,1, 7.008, 10651.848, 114.251, 52538.135 18/09/26,18:31:40,17,05,1, 11.8,1,1, 7.008, 10651.851, 114.287, 52538.162 18/09/26,18:31:40,18,05,1, 11.8,1,1, 7.008, 10651.868, 114.292, 52538.127 18/09/26,18:31:40,19,05,1, 11.8,1,1, 7.008, 10651.857, 114.289, 52538.034 18/09/26,18:31:41,00,05,1, 11.9,1,1, 7.007, 10651.854, 114.289, 52538.034 18/09/26,18:31:41,01,05,1, 11.9,1,1, 7.007, 10651.831, 114.345, 52538.169 18/09/26,18:31:41,02,05,1, 11.9,1,1, 7.007, 10651.806, 114.329, 52538.163 18/09/26,18:31:41,03,05,1, 11.9,1,1, 7.007, 10651.841, 114.374, 52538.216 18/09/26,18:31:41,04,05,1, 11.9,1,1, 7.007, 10651.824, 114.362, 52538.193 18/09/26,18:31:41,05,05,1, 11.9,1,1, 7.007, 10651.832, 114.336, 52538.145 18/09/26,18:31:41,06,05,1, 11.9,1,1, 7.007, 10651.847, 114.310, 52538.077 18/09/26,18:31:41,07,05,1, 11.9,1,1, 7.007, 10651.734, 114.298, 52538.234 18/09/26,18:31:41,08,05,1, 11.9,1,1, 7.007, 10651.804, 114.271, 52538.156 18/09/26,18:31:41,09,05,1, 11.9,1,1, 7.007, 10651.768, 114.280, 52538.216 18/09/26,18:31:41,10,05,1, 11.9,1,1, 7.007, 10651.798, 114.258, 52538.073 18/09/26,18:31:41,11,05,1, 11.9,1,1, 7.007, 10651.792, 114.295, 52538.113 18/09/26,18:31:41,12,05,1, 11.9,1,1, 7.007, 10651.795, 114.340, 52538.137 18/09/26,18:31:41,13,05,1, 11.9,1,1, 7.007, 10651.776, 114.344, 52538.156 18/09/26,18:31:41,14,05,1, 11.9,1,1, 7.007, 10651.802, 114.354, 52538.137 18/09/26,18:31:41,15,05,1, 11.9,1,1, 7.007, 10651.800, 114.363, 52538.168 18/09/26,18:31:41,16,05,1, 11.9,1,1, 7.007, 10651.782, 114.343, 52538.191 18/09/26,18:31:41,17,05,1, 11.9,1,1, 7.007, 10651.827, 114.341, 52538.157 18/09/26,18:31:41,18,05,1, 11.9,1,1, 7.007, 10651.796, 114.309, 52538.111 18/09/26,18:31:41,19,05,1, 11.9,1,1, 7.007, 10651.783, 114.290, 52538.108 18/09/26,18:31:42,00,05,1, 11.9,1,1, 7.008, 10651.779, 114.290, 52538.108 18/09/26,18:31:42,01,05,1, 11.9,1,1, 7.008, 10651.744, 114.284, 52538.152 18/09/26,18:31:42,02,05,1, 11.9,1,1, 7.008, 10651.716, 114.270, 52538.124 18/09/26,18:31:42,03,05,1, 11.9,1,1, 7.008, 10651.763, 114.313, 52538.056 18/09/26,18:31:42,04,05,1, 11.9,1,1, 7.008, 10651.769, 114.308, 52538.112 18/09/26,18:31:42,05,05,1, 11.9,1,1, 7.008, 10651.732, 114.320, 52538.153 18/09/26,18:31:42,06,05,1, 11.9,1,1, 7.008, 10651.764, 114.353, 52538.196 18/09/26,18:31:42,07,05,1, 11.9,1,1, 7.008, 10651.757, 114.365, 52538.142 18/09/26,18:31:42,08,05,1, 11.9,1,1, 7.008, 10651.731, 114.374, 52538.199 18/09/26,18:31:42,09,05,1, 11.9,1,1, 7.008, 10651.763, 114.373, 52538.089 18/09/26,18:31:42,10,05,1, 11.9,1,1, 7.008, 10651.718, 114.328, 52538.111 18/09/26,18:31:42,11,05,1, 11.9,1,1, 7.008, 10651.747, 114.320, 52538.157 18/09/26,18:31:42,12,05,1, 11.9,1,1, 7.008, 10651.743, 114.311, 52538.211 18/09/26,18:31:42,13,05,1, 11.9,1,1, 7.008, 10651.750, 114.295, 52538.104 18/09/26,18:31:42,14,05,1, 11.9,1,1, 7.008, 10651.741, 114.262, 52538.045 18/09/26,18:31:42,15,05,1, 11.9,1,1, 7.008, 10651.733, 114.321, 52538.083 18/09/26,18:31:42,16,05,1, 11.9,1,1, 7.008, 10651.699, 114.316, 52538.122 18/09/26,18:31:42,17,05,1, 11.9,1,1, 7.008, 10651.715, 114.348, 52538.119 18/09/26,18:31:42,18,05,1, 11.9,1,1, 7.008, 10651.717, 114.376, 52538.195 18/09/26,18:31:42,19,05,1, 11.9,1,1, 7.008, 10651.731, 114.376, 52538.153 18/09/26,18:31:43,00,05,1, 11.9,1,1, 7.006, 10651.729, 114.376, 52538.153 18/09/26,18:31:43,01,05,1, 11.9,1,1, 7.006, 10651.735, 114.400, 52538.074 18/09/26,18:31:43,02,05,1, 11.9,1,1, 7.006, 10651.682, 114.342, 52538.021 18/09/26,18:31:43,03,05,1, 11.9,1,1, 7.006, 10651.700, 114.366, 52538.079 18/09/26,18:31:43,04,05,1, 11.9,1,1, 7.006, 10651.707, 114.304, 52537.972 18/09/26,18:31:43,05,05,1, 11.9,1,1, 7.006, 10651.711, 114.313, 52538.168 18/09/26,18:31:43,06,05,1, 11.9,1,1, 7.006, 10651.733, 114.294, 52538.086 18/09/26,18:31:43,07,05,1, 11.9,1,1, 7.006, 10651.696, 114.314, 52538.224 18/09/26,18:31:43,08,05,1, 11.9,1,1, 7.006, 10651.710, 114.317, 52538.106 18/09/26,18:31:43,09,05,1, 11.9,1,1, 7.006, 10651.679, 114.369, 52538.143 18/09/26,18:31:43,10,05,1, 11.9,1,1, 7.006, 10651.672, 114.336, 52538.149 18/09/26,18:31:43,11,05,1, 11.9,1,1, 7.006, 10651.708, 114.417, 52538.152 18/09/26,18:31:43,12,05,1, 11.9,1,1, 7.006, 10651.714, 114.409, 52538.144 18/09/26,18:31:43,13,05,1, 11.9,1,1, 7.006, 10651.683, 114.393, 52538.139 18/09/26,18:31:43,14,05,1, 11.9,1,1, 7.006, 10651.687, 114.354, 52538.106 18/09/26,18:31:43,15,05,1, 11.9,1,1, 7.006, 10651.671, 114.383, 52538.134 18/09/26,18:31:43,16,05,1, 11.9,1,1, 7.006, 10651.677, 114.346, 52538.152 18/09/26,18:31:43,17,05,1, 11.9,1,1, 7.006, 10651.664, 114.315, 52538.186 18/09/26,18:31:43,18,05,1, 11.9,1,1, 7.006, 10651.677, 114.311, 52538.151 18/09/26,18:31:43,19,05,1, 11.9,1,1, 7.006, 10651.654, 114.316, 52538.020 18/09/26,18:31:44,00,07,1, 11.9,1,1, 7.011, 10651.654, 114.316, 52538.020 18/09/26,18:31:44,01,07,1, 11.9,1,1, 7.011, 10651.644, 114.339, 52538.128 18/09/26,18:31:44,02,07,1, 11.9,1,1, 7.011, 10651.659, 114.354, 52538.175 18/09/26,18:31:44,03,07,1, 11.9,1,1, 7.011, 10651.663, 114.386, 52538.218 18/09/26,18:31:44,04,07,1, 11.9,1,1, 7.011, 10651.673, 114.383, 52538.140 18/09/26,18:31:44,05,07,1, 11.9,1,1, 7.011, 10651.662, 114.375, 52538.104 18/09/26,18:31:44,06,07,1, 11.9,1,1, 7.011, 10651.683, 114.419, 52538.219 18/09/26,18:31:44,07,07,1, 11.9,1,1, 7.011, 10651.660, 114.383, 52538.161 18/09/26,18:31:44,08,07,1, 11.9,1,1, 7.011, 10651.628, 114.344, 52538.125 18/09/26,18:31:44,09,07,1, 11.9,1,1, 7.011, 10651.603, 114.372, 52538.163 18/09/26,18:31:44,10,07,1, 11.9,1,1, 7.011, 10651.608, 114.360, 52538.215 18/09/26,18:31:44,11,07,1, 11.9,1,1, 7.011, 10651.612, 114.310, 52538.139 18/09/26,18:31:44,12,07,1, 11.9,1,1, 7.011, 10651.648, 114.324, 52538.149 18/09/26,18:31:44,13,07,1, 11.9,1,1, 7.011, 10651.596, 114.306, 52537.932 18/09/26,18:31:44,14,07,1, 11.9,1,1, 7.011, 10651.648, 114.347, 52538.150 18/09/26,18:31:44,15,07,1, 11.9,1,1, 7.011, 10651.651, 114.383, 52538.147 18/09/26,18:31:44,16,07,1, 11.9,1,1, 7.011, 10651.642, 114.372, 52538.168 18/09/26,18:31:44,17,07,1, 11.9,1,1, 7.011, 10651.626, 114.389, 52538.152 18/09/26,18:31:44,18,07,1, 11.9,1,1, 7.011, 10651.654, 114.417, 52538.162 18/09/26,18:31:44,19,07,1, 11.9,1,1, 7.011, 10651.617, 114.360, 52538.153 18/09/26,18:31:45,00,07,1, 11.9,1,1, 7.004, 10651.612, 114.360, 52538.153 18/09/26,18:31:45,01,07,1, 11.9,1,1, 7.004, 10651.592, 114.358, 52538.123 18/09/26,18:31:45,02,07,1, 11.9,1,1, 7.004, 10651.586, 114.351, 52538.143 18/09/26,18:31:45,03,07,1, 11.9,1,1, 7.004, 10651.594, 114.339, 52538.188 18/09/26,18:31:45,04,07,1, 11.9,1,1, 7.004, 10651.614, 114.362, 52538.164 18/09/26,18:31:45,05,07,1, 11.9,1,1, 7.004, 10651.599, 114.330, 52538.063 18/09/26,18:31:45,06,07,1, 11.9,1,1, 7.004, 10651.617, 114.366, 52538.092 18/09/26,18:31:45,07,07,1, 11.9,1,1, 7.004, 10651.595, 114.380, 52538.139 18/09/26,18:31:45,08,07,1, 11.9,1,1, 7.004, 10651.601, 114.435, 52538.209 18/09/26,18:31:45,09,07,1, 11.9,1,1, 7.004, 10651.615, 114.435, 52538.213 18/09/26,18:31:45,10,07,1, 11.9,1,1, 7.004, 10651.634, 114.441, 52538.173 18/09/26,18:31:45,11,07,1, 11.9,1,1, 7.004, 10651.622, 114.372, 52538.144 18/09/26,18:31:45,12,07,1, 11.9,1,1, 7.004, 10651.585, 114.412, 52538.203 18/09/26,18:31:45,13,07,1, 11.9,1,1, 7.004, 10651.565, 114.364, 52538.137 18/09/26,18:31:45,14,07,1, 11.9,1,1, 7.004, 10651.592, 114.362, 52538.132 18/09/26,18:31:45,15,07,1, 11.9,1,1, 7.004, 10651.579, 114.327, 52538.130 18/09/26,18:31:45,16,07,1, 11.9,1,1, 7.004, 10651.573, 114.374, 52538.223 18/09/26,18:31:45,17,07,1, 11.9,1,1, 7.004, 10651.547, 114.347, 52538.173 18/09/26,18:31:45,18,07,1, 11.9,1,1, 7.004, 10651.587, 114.388, 52538.114 18/09/26,18:31:45,19,07,1, 11.9,1,1, 7.004, 10651.563, 114.384, 52538.148 18/09/26,18:31:46,00,07,1, 11.9,1,1, 7.007, 10651.562, 114.384, 52538.148 18/09/26,18:31:46,01,07,1, 11.9,1,1, 7.007, 10651.571, 114.436, 52538.181 18/09/26,18:31:46,02,07,1, 11.9,1,1, 7.007, 10651.587, 114.440, 52538.175 18/09/26,18:31:46,03,07,1, 11.9,1,1, 7.007, 10651.587, 114.395, 52538.192 18/09/26,18:31:46,04,07,1, 11.9,1,1, 7.007, 10651.588, 114.429, 52538.170 18/09/26,18:31:46,05,07,1, 11.9,1,1, 7.007, 10651.575, 114.364, 52538.141 18/09/26,18:31:46,06,07,1, 11.9,1,1, 7.007, 10651.553, 114.358, 52538.110 18/09/26,18:31:46,07,07,1, 11.9,1,1, 7.007, 10651.550, 114.343, 52538.146 18/09/26,18:31:46,08,07,1, 11.9,1,1, 7.007, 10651.560, 114.334, 52538.103 18/09/26,18:31:46,09,07,1, 11.9,1,1, 7.007, 10651.543, 114.337, 52538.113 18/09/26,18:31:46,10,07,1, 11.9,1,1, 7.007, 10651.558, 114.392, 52538.192 18/09/26,18:31:46,11,07,1, 11.9,1,1, 7.007, 10651.556, 114.355, 52538.183 18/09/26,18:31:46,12,07,1, 11.9,1,1, 7.007, 10651.607, 114.383, 52537.874 18/09/26,18:31:46,13,07,1, 11.9,1,1, 7.007, 10651.598, 114.443, 52538.187 18/09/26,18:31:46,14,07,1, 11.9,1,1, 7.007, 10651.583, 114.438, 52538.158 18/09/26,18:31:46,15,07,1, 11.9,1,1, 7.007, 10651.585, 114.430, 52538.176 18/09/26,18:31:46,16,07,1, 11.9,1,1, 7.007, 10651.567, 114.443, 52538.230 18/09/26,18:31:46,17,07,1, 11.9,1,1, 7.007, 10651.553, 114.393, 52538.272 18/09/26,18:31:46,18,07,1, 11.9,1,1, 7.007, 10651.547, 114.398, 52538.182 18/09/26,18:31:46,19,07,1, 11.9,1,1, 7.007, 10651.534, 114.358, 52538.106 18/09/26,18:31:47,00,07,1, 11.8,1,1, 7.012, 10651.529, 114.358, 52538.106 18/09/26,18:31:47,01,07,1, 11.8,1,1, 7.012, 10651.522, 114.373, 52538.134 18/09/26,18:31:47,02,07,1, 11.8,1,1, 7.012, 10651.512, 114.391, 52538.186 18/09/26,18:31:47,03,07,1, 11.8,1,1, 7.012, 10651.535, 114.368, 52538.181 18/09/26,18:31:47,04,07,1, 11.8,1,1, 7.012, 10651.553, 114.419, 52538.126 18/09/26,18:31:47,05,07,1, 11.8,1,1, 7.012, 10651.529, 114.392, 52538.087 18/09/26,18:31:47,06,07,1, 11.8,1,1, 7.012, 10651.545, 114.417, 52538.177 18/09/26,18:31:47,07,07,1, 11.8,1,1, 7.012, 10651.543, 114.460, 52538.206 18/09/26,18:31:47,08,07,1, 11.8,1,1, 7.012, 10651.521, 114.444, 52538.212 18/09/26,18:31:47,09,07,1, 11.8,1,1, 7.012, 10651.523, 114.404, 52538.156 18/09/26,18:31:47,10,07,1, 11.8,1,1, 7.012, 10651.519, 114.399, 52538.105 18/09/26,18:31:47,11,07,1, 11.8,1,1, 7.012, 10651.508, 114.392, 52538.189 18/09/26,18:31:47,12,07,1, 11.8,1,1, 7.012, 10651.503, 114.356, 52538.113 18/09/26,18:31:47,13,07,1, 11.8,1,1, 7.012, 10651.513, 114.375, 52538.101 18/09/26,18:31:47,14,07,1, 11.8,1,1, 7.012, 10651.522, 114.365, 52538.226 18/09/26,18:31:47,15,07,1, 11.8,1,1, 7.012, 10651.498, 114.405, 52538.199 18/09/26,18:31:47,16,07,1, 11.8,1,1, 7.012, 10651.549, 114.390, 52538.133 18/09/26,18:31:47,17,07,1, 11.8,1,1, 7.012, 10651.538, 114.414, 52538.128 18/09/26,18:31:47,18,07,1, 11.8,1,1, 7.012, 10651.533, 114.453, 52538.163 18/09/26,18:31:47,19,07,1, 11.8,1,1, 7.012, 10651.513, 114.492, 52538.221 18/09/26,18:31:48,00,07,1, 11.9,1,1, 7.004, 10651.512, 114.492, 52538.221 18/09/26,18:31:48,01,07,1, 11.9,1,1, 7.004, 10651.549, 114.484, 52538.155 18/09/26,18:31:48,02,07,1, 11.9,1,1, 7.004, 10651.533, 114.428, 52538.157 18/09/26,18:31:48,03,07,1, 11.9,1,1, 7.004, 10651.528, 114.432, 52538.202 18/09/26,18:31:48,04,07,1, 11.9,1,1, 7.004, 10651.531, 114.417, 52538.089 18/09/26,18:31:48,05,07,1, 11.9,1,1, 7.004, 10651.511, 114.397, 52538.048 18/09/26,18:31:48,06,07,1, 11.9,1,1, 7.004, 10651.509, 114.366, 52538.054 18/09/26,18:31:48,07,07,1, 11.9,1,1, 7.004, 10651.508, 114.424, 52538.150 18/09/26,18:31:48,08,07,1, 11.9,1,1, 7.004, 10651.515, 114.433, 52538.173 18/09/26,18:31:48,09,07,1, 11.9,1,1, 7.004, 10651.531, 114.445, 52538.143 18/09/26,18:31:48,10,07,1, 11.9,1,1, 7.004, 10651.526, 114.471, 52538.195 18/09/26,18:31:48,11,07,1, 11.9,1,1, 7.004, 10651.538, 114.461, 52538.184 18/09/26,18:31:48,12,07,1, 11.9,1,1, 7.004, 10651.549, 114.462, 52538.136 18/09/26,18:31:48,13,07,1, 11.9,1,1, 7.004, 10651.521, 114.504, 52538.165 18/09/26,18:31:48,14,07,1, 11.9,1,1, 7.004, 10651.529, 114.441, 52538.184 18/09/26,18:31:48,15,07,1, 11.9,1,1, 7.004, 10651.537, 114.440, 52538.237 18/09/26,18:31:48,16,07,1, 11.9,1,1, 7.004, 10651.512, 114.429, 52538.249 18/09/26,18:31:48,17,07,1, 11.9,1,1, 7.004, 10651.520, 114.409, 52537.961 18/09/26,18:31:48,18,07,1, 11.9,1,1, 7.004, 10651.486, 114.406, 52538.107 18/09/26,18:31:48,19,07,1, 11.9,1,1, 7.004, 10651.539, 114.429, 52538.116 18/09/26,18:31:49,00,08,1, 11.9,1,1, 7.003, 10651.537, 114.429, 52538.116 18/09/26,18:31:49,01,08,1, 11.9,1,1, 7.003, 10651.498, 114.450, 52538.161 18/09/26,18:31:49,02,08,1, 11.9,1,1, 7.003, 10651.508, 114.454, 52538.189 18/09/26,18:31:49,03,08,1, 11.9,1,1, 7.003, 10651.528, 114.474, 52538.164 18/09/26,18:31:49,04,08,1, 11.9,1,1, 7.003, 10651.513, 114.501, 52538.178 18/09/26,18:31:49,05,08,1, 11.9,1,1, 7.003, 10651.501, 114.499, 52538.218 18/09/26,18:31:49,06,08,1, 11.9,1,1, 7.003, 10651.527, 114.466, 52538.166 18/09/26,18:31:49,07,08,1, 11.9,1,1, 7.003, 10651.539, 114.481, 52538.165 18/09/26,18:31:49,08,08,1, 11.9,1,1, 7.003, 10651.502, 114.465, 52538.190 18/09/26,18:31:49,09,08,1, 11.9,1,1, 7.003, 10651.522, 114.446, 52538.139 18/09/26,18:31:49,10,08,1, 11.9,1,1, 7.003, 10651.515, 114.400, 52538.126 18/09/26,18:31:49,11,08,1, 11.9,1,1, 7.003, 10651.513, 114.442, 52538.119 18/09/26,18:31:49,12,08,1, 11.9,1,1, 7.003, 10651.504, 114.446, 52538.116 18/09/26,18:31:49,13,08,1, 11.9,1,1, 7.003, 10651.509, 114.485, 52538.293 18/09/26,18:31:49,14,08,1, 11.9,1,1, 7.003, 10651.502, 114.460, 52538.223 18/09/26,18:31:49,15,08,1, 11.9,1,1, 7.003, 10651.525, 114.496, 52538.189 18/09/26,18:31:49,16,08,1, 11.9,1,1, 7.003, 10651.521, 114.508, 52538.225 18/09/26,18:31:49,17,08,1, 11.9,1,1, 7.003, 10651.518, 114.521, 52538.268 18/09/26,18:31:49,18,08,1, 11.9,1,1, 7.003, 10651.542, 114.474, 52538.203 18/09/26,18:31:49,19,08,1, 11.9,1,1, 7.003, 10651.524, 114.503, 52538.257 18/09/26,18:31:50,00,07,1, 11.9,1,1, 7.004, 10651.520, 114.503, 52538.257 18/09/26,18:31:50,01,07,1, 11.9,1,1, 7.004, 10651.514, 114.455, 52538.267 18/09/26,18:31:50,02,07,1, 11.9,1,1, 7.004, 10651.514, 114.447, 52538.155 18/09/26,18:31:50,03,07,1, 11.9,1,1, 7.004, 10651.521, 114.436, 52538.181 18/09/26,18:31:50,04,07,1, 11.9,1,1, 7.004, 10651.535, 114.458, 52538.212 18/09/26,18:31:50,05,07,1, 11.9,1,1, 7.004, 10651.526, 114.517, 52538.207 18/09/26,18:31:50,06,07,1, 11.9,1,1, 7.004, 10651.516, 114.513, 52538.282 18/09/26,18:31:50,07,07,1, 11.9,1,1, 7.004, 10651.502, 114.525, 52538.278 18/09/26,18:31:50,08,07,1, 11.9,1,1, 7.004, 10651.514, 114.510, 52538.239 18/09/26,18:31:50,09,07,1, 11.9,1,1, 7.004, 10651.537, 114.479, 52538.157 18/09/26,18:31:50,10,07,1, 11.9,1,1, 7.004, 10651.494, 114.474, 52538.268 18/09/26,18:31:50,11,07,1, 11.9,1,1, 7.004, 10651.527, 114.514, 52538.278 18/09/26,18:31:50,12,07,1, 11.9,1,1, 7.004, 10651.541, 114.507, 52538.226 18/09/26,18:31:50,13,07,1, 11.9,1,1, 7.004, 10651.529, 114.504, 52538.208 18/09/26,18:31:50,14,07,1, 11.9,1,1, 7.004, 10651.525, 114.536, 52538.355 18/09/26,18:31:50,15,07,1, 11.9,1,1, 7.004, 10651.497, 114.519, 52538.381 18/09/26,18:31:50,16,07,1, 11.9,1,1, 7.004, 10651.538, 114.537, 52538.283 18/09/26,18:31:50,17,07,1, 11.9,1,1, 7.004, 10651.530, 114.489, 52538.235 18/09/26,18:31:50,18,07,1, 11.9,1,1, 7.004, 10651.512, 114.510, 52538.234 18/09/26,18:31:50,19,07,1, 11.9,1,1, 7.004, 10651.516, 114.498, 52538.277 18/09/26,18:31:51,00,09,1, 11.9,1,1, 7.007, 10651.512, 114.498, 52538.277 18/09/26,18:31:51,01,09,1, 11.9,1,1, 7.007, 10651.543, 114.495, 52538.313 18/09/26,18:31:51,02,09,1, 11.9,1,1, 7.007, 10651.544, 114.501, 52538.254 18/09/26,18:31:51,03,09,1, 11.9,1,1, 7.007, 10651.545, 114.505, 52538.225 18/09/26,18:31:51,04,09,1, 11.9,1,1, 7.007, 10651.533, 114.500, 52538.305 18/09/26,18:31:51,05,09,1, 11.9,1,1, 7.007, 10651.555, 114.526, 52538.281 18/09/26,18:31:51,06,09,1, 11.9,1,1, 7.007, 10651.534, 114.490, 52538.212 18/09/26,18:31:51,07,09,1, 11.9,1,1, 7.007, 10651.530, 114.504, 52538.231 18/09/26,18:31:51,08,09,1, 11.9,1,1, 7.007, 10651.535, 114.510, 52538.265 18/09/26,18:31:51,09,09,1, 11.9,1,1, 7.007, 10651.545, 114.503, 52538.217 18/09/26,18:31:51,10,09,1, 11.9,1,1, 7.007, 10651.534, 114.499, 52538.236 18/09/26,18:31:51,11,09,1, 11.9,1,1, 7.007, 10651.555, 114.499, 52538.226 18/09/26,18:31:51,12,09,1, 11.9,1,1, 7.007, 10651.532, 114.511, 52538.297 18/09/26,18:31:51,13,09,1, 11.9,1,1, 7.007, 10651.531, 114.519, 52538.260 18/09/26,18:31:51,14,09,1, 11.9,1,1, 7.007, 10651.546, 114.489, 52538.290 18/09/26,18:31:51,15,09,1, 11.9,1,1, 7.007, 10651.526, 114.516, 52538.255 18/09/26,18:31:51,16,09,1, 11.9,1,1, 7.007, 10651.529, 114.509, 52538.332 18/09/26,18:31:51,17,09,1, 11.9,1,1, 7.007, 10651.536, 114.525, 52538.269 18/09/26,18:31:51,18,09,1, 11.9,1,1, 7.007, 10651.539, 114.512, 52538.279 18/09/26,18:31:51,19,09,1, 11.9,1,1, 7.007, 10651.560, 114.502, 52538.278 18/09/26,18:31:52,00,08,1, 11.9,1,1, 7.007, 10651.554, 114.502, 52538.278 18/09/26,18:31:52,01,08,1, 11.9,1,1, 7.007, 10651.571, 114.531, 52538.306 18/09/26,18:31:52,02,08,1, 11.9,1,1, 7.007, 10651.522, 114.490, 52538.232 18/09/26,18:31:52,03,08,1, 11.9,1,1, 7.007, 10651.524, 114.513, 52538.324 18/09/26,18:31:52,04,08,1, 11.9,1,1, 7.007, 10651.521, 114.508, 52538.273 18/09/26,18:31:52,05,08,1, 11.9,1,1, 7.007, 10651.515, 114.490, 52538.271 18/09/26,18:31:52,06,08,1, 11.9,1,1, 7.007, 10651.551, 114.515, 52538.274 18/09/26,18:31:52,07,08,1, 11.9,1,1, 7.007, 10651.537, 114.482, 52538.204 18/09/26,18:31:52,08,08,1, 11.9,1,1, 7.007, 10651.523, 114.489, 52538.216 18/09/26,18:31:52,09,08,1, 11.9,1,1, 7.007, 10651.544, 114.478, 52538.261 18/09/26,18:31:52,10,08,1, 11.9,1,1, 7.007, 10651.533, 114.490, 52538.278 18/09/26,18:31:52,11,08,1, 11.9,1,1, 7.007, 10651.524, 114.521, 52538.263 18/09/26,18:31:52,12,08,1, 11.9,1,1, 7.007, 10651.556, 114.482, 52538.177 18/09/26,18:31:52,13,08,1, 11.9,1,1, 7.007, 10651.540, 114.510, 52538.203 18/09/26,18:31:52,14,08,1, 11.9,1,1, 7.007, 10651.537, 114.493, 52538.200 18/09/26,18:31:52,15,08,1, 11.9,1,1, 7.007, 10651.582, 114.511, 52538.252 18/09/26,18:31:52,16,08,1, 11.9,1,1, 7.007, 10651.550, 114.499, 52538.187 18/09/26,18:31:52,17,08,1, 11.9,1,1, 7.007, 10651.537, 114.497, 52538.230 18/09/26,18:31:52,18,08,1, 11.9,1,1, 7.007, 10651.551, 114.521, 52538.291 18/09/26,18:31:52,19,08,1, 11.9,1,1, 7.007, 10651.567, 114.503, 52538.172 18/09/26,18:31:53,00,09,1, 11.9,1,1, 7.007, 10651.562, 114.503, 52538.172 18/09/26,18:31:53,01,09,1, 11.9,1,1, 7.007, 10651.568, 114.527, 52538.237 18/09/26,18:31:53,02,09,1, 11.9,1,1, 7.007, 10651.539, 114.523, 52538.252 18/09/26,18:31:53,03,09,1, 11.9,1,1, 7.007, 10651.552, 114.498, 52538.261 18/09/26,18:31:53,04,09,1, 11.9,1,1, 7.007, 10651.534, 114.521, 52538.194 18/09/26,18:31:53,05,09,1, 11.9,1,1, 7.007, 10651.563, 114.516, 52538.256 18/09/26,18:31:53,06,09,1, 11.9,1,1, 7.007, 10651.558, 114.541, 52538.307 18/09/26,18:31:53,07,09,1, 11.9,1,1, 7.007, 10651.565, 114.542, 52538.308 18/09/26,18:31:53,08,09,1, 11.9,1,1, 7.007, 10651.546, 114.521, 52538.232 18/09/26,18:31:53,09,09,1, 11.9,1,1, 7.007, 10651.550, 114.507, 52538.247 18/09/26,18:31:53,10,09,1, 11.9,1,1, 7.007, 10651.546, 114.520, 52538.260 18/09/26,18:31:53,11,09,1, 11.9,1,1, 7.007, 10651.567, 114.513, 52538.305 18/09/26,18:31:53,12,09,1, 11.9,1,1, 7.007, 10651.562, 114.503, 52538.350 18/09/26,18:31:53,13,09,1, 11.9,1,1, 7.007, 10651.578, 114.528, 52538.212 18/09/26,18:31:53,14,09,1, 11.9,1,1, 7.007, 10651.551, 114.519, 52538.327 18/09/26,18:31:53,15,09,1, 11.9,1,1, 7.007, 10651.561, 114.525, 52538.382 18/09/26,18:31:53,16,09,1, 11.9,1,1, 7.007, 10651.553, 114.523, 52538.331 18/09/26,18:31:53,17,09,1, 11.9,1,1, 7.007, 10651.554, 114.524, 52538.213 18/09/26,18:31:53,18,09,1, 11.9,1,1, 7.007, 10651.569, 114.546, 52538.307 18/09/26,18:31:53,19,09,1, 11.9,1,1, 7.007, 10651.572, 114.524, 52538.323 18/09/26,18:31:54,00,08,1, 11.8,1,1, 7.008, 10651.571, 114.524, 52538.323 18/09/26,18:31:54,01,08,1, 11.8,1,1, 7.008, 10651.555, 114.517, 52538.293 18/09/26,18:31:54,02,08,1, 11.8,1,1, 7.008, 10651.550, 114.501, 52538.247 18/09/26,18:31:54,03,08,1, 11.8,1,1, 7.008, 10651.556, 114.536, 52538.339 18/09/26,18:31:54,04,08,1, 11.8,1,1, 7.008, 10651.564, 114.531, 52538.311 18/09/26,18:31:54,05,08,1, 11.8,1,1, 7.008, 10651.580, 114.521, 52538.279 18/09/26,18:31:54,06,08,1, 11.8,1,1, 7.008, 10651.566, 114.533, 52538.261 18/09/26,18:31:54,07,08,1, 11.8,1,1, 7.008, 10651.568, 114.530, 52538.331 18/09/26,18:31:54,08,08,1, 11.8,1,1, 7.008, 10651.552, 114.536, 52538.295 18/09/26,18:31:54,09,08,1, 11.8,1,1, 7.008, 10651.560, 114.525, 52538.272 18/09/26,18:31:54,10,08,1, 11.8,1,1, 7.008, 10651.589, 114.511, 52538.276 18/09/26,18:31:54,11,08,1, 11.8,1,1, 7.008, 10651.563, 114.522, 52538.319 18/09/26,18:31:54,12,08,1, 11.8,1,1, 7.008, 10651.583, 114.518, 52538.342 18/09/26,18:31:54,13,08,1, 11.8,1,1, 7.008, 10651.572, 114.530, 52538.333 18/09/26,18:31:54,14,08,1, 11.8,1,1, 7.008, 10651.557, 114.535, 52538.295 18/09/26,18:31:54,15,08,1, 11.8,1,1, 7.008, 10651.570, 114.523, 52538.242 18/09/26,18:31:54,16,08,1, 11.8,1,1, 7.008, 10651.582, 114.533, 52538.332 18/09/26,18:31:54,17,08,1, 11.8,1,1, 7.008, 10651.573, 114.523, 52538.290 18/09/26,18:31:54,18,08,1, 11.8,1,1, 7.008, 10651.584, 114.518, 52538.276 18/09/26,18:31:54,19,08,1, 11.8,1,1, 7.008, 10651.599, 114.520, 52538.297 18/09/26,18:31:55,00,07,1, 11.9,1,1, 7.002, 10651.596, 114.520, 52538.297 18/09/26,18:31:55,01,07,1, 11.9,1,1, 7.002, 10651.581, 114.538, 52538.289 18/09/26,18:31:55,02,07,1, 11.9,1,1, 7.002, 10651.592, 114.509, 52538.226 18/09/26,18:31:55,03,07,1, 11.9,1,1, 7.002, 10651.585, 114.513, 52538.258 18/09/26,18:31:55,04,07,1, 11.9,1,1, 7.002, 10651.579, 114.517, 52538.248 18/09/26,18:31:55,05,07,1, 11.9,1,1, 7.002, 10651.584, 114.490, 52538.314 18/09/26,18:31:55,06,07,1, 11.9,1,1, 7.002, 10651.583, 114.482, 52538.216 18/09/26,18:31:55,07,07,1, 11.9,1,1, 7.002, 10651.596, 114.460, 52538.134 18/09/26,18:31:55,08,07,1, 11.9,1,1, 7.002, 10651.555, 114.460, 52538.201 18/09/26,18:31:55,09,07,1, 11.9,1,1, 7.002, 10651.576, 114.426, 52538.180 18/09/26,18:31:55,10,07,1, 11.9,1,1, 7.002, 10651.567, 114.467, 52538.195 18/09/26,18:31:55,11,07,1, 11.9,1,1, 7.002, 10651.567, 114.474, 52538.179 18/09/26,18:31:55,12,07,1, 11.9,1,1, 7.002, 10651.572, 114.491, 52538.264 18/09/26,18:31:55,13,07,1, 11.9,1,1, 7.002, 10651.586, 114.495, 52538.212 18/09/26,18:31:55,14,07,1, 11.9,1,1, 7.002, 10651.580, 114.533, 52538.305 18/09/26,18:31:55,15,07,1, 11.9,1,1, 7.002, 10651.586, 114.518, 52538.196 18/09/26,18:31:55,16,07,1, 11.9,1,1, 7.002, 10651.581, 114.508, 52538.245 18/09/26,18:31:55,17,07,1, 11.9,1,1, 7.002, 10651.569, 114.471, 52538.170 18/09/26,18:31:55,18,07,1, 11.9,1,1, 7.002, 10651.548, 114.478, 52538.265 18/09/26,18:31:55,19,07,1, 11.9,1,1, 7.002, 10651.565, 114.452, 52538.125 18/09/26,18:31:56,00,08,1, 11.8,1,1, 7.003, 10651.562, 114.452, 52538.125 18/09/26,18:31:56,01,08,1, 11.8,1,1, 7.003, 10651.563, 114.441, 52538.224 18/09/26,18:31:56,02,08,1, 11.8,1,1, 7.003, 10651.564, 114.481, 52538.146 18/09/26,18:31:56,03,08,1, 11.8,1,1, 7.003, 10651.559, 114.443, 52538.197 18/09/26,18:31:56,04,08,1, 11.8,1,1, 7.003, 10651.580, 114.504, 52538.232 18/09/26,18:31:56,05,08,1, 11.8,1,1, 7.003, 10651.571, 114.501, 52538.210 18/09/26,18:31:56,06,08,1, 11.8,1,1, 7.003, 10651.600, 114.508, 52538.225 18/09/26,18:31:56,07,08,1, 11.8,1,1, 7.003, 10651.595, 114.512, 52538.203 18/09/26,18:31:56,08,08,1, 11.8,1,1, 7.003, 10651.579, 114.509, 52538.140 18/09/26,18:31:56,09,08,1, 11.8,1,1, 7.003, 10651.562, 114.463, 52538.165 18/09/26,18:31:56,10,08,1, 11.8,1,1, 7.003, 10651.588, 114.466, 52538.148 18/09/26,18:31:56,11,08,1, 11.8,1,1, 7.003, 10651.556, 114.436, 52538.138 18/09/26,18:31:56,12,08,1, 11.8,1,1, 7.003, 10651.556, 114.437, 52538.183 18/09/26,18:31:56,13,08,1, 11.8,1,1, 7.003, 10651.599, 114.447, 52538.203 18/09/26,18:31:56,14,08,1, 11.8,1,1, 7.003, 10651.569, 114.428, 52538.152 18/09/26,18:31:56,15,08,1, 11.8,1,1, 7.003, 10651.559, 114.429, 52538.223 18/09/26,18:31:56,16,08,1, 11.8,1,1, 7.003, 10651.572, 114.477, 52538.194 18/09/26,18:31:56,17,08,1, 11.8,1,1, 7.003, 10651.579, 114.488, 52538.199 18/09/26,18:31:56,18,08,1, 11.8,1,1, 7.003, 10651.586, 114.501, 52538.289 18/09/26,18:31:56,19,08,1, 11.8,1,1, 7.003, 10651.559, 114.511, 52538.294 18/09/26,18:31:57,00,09,1, 11.8,1,1, 7.002, 10651.554, 114.511, 52538.294 18/09/26,18:31:57,01,09,1, 11.8,1,1, 7.002, 10651.583, 114.478, 52538.165 18/09/26,18:31:57,02,09,1, 11.8,1,1, 7.002, 10651.572, 114.458, 52538.156 18/09/26,18:31:57,03,09,1, 11.8,1,1, 7.002, 10651.540, 114.441, 52538.194 18/09/26,18:31:57,04,09,1, 11.8,1,1, 7.002, 10651.549, 114.438, 52538.138 18/09/26,18:31:57,05,09,1, 11.8,1,1, 7.002, 10651.573, 114.436, 52538.153 18/09/26,18:31:57,06,09,1, 11.8,1,1, 7.002, 10651.527, 114.403, 52538.095 18/09/26,18:31:57,07,09,1, 11.8,1,1, 7.002, 10651.564, 114.426, 52538.211 18/09/26,18:31:57,08,09,1, 11.8,1,1, 7.002, 10651.533, 114.472, 52538.226 18/09/26,18:31:57,09,09,1, 11.8,1,1, 7.002, 10651.564, 114.486, 52538.168 18/09/26,18:31:57,10,09,1, 11.8,1,1, 7.002, 10651.536, 114.490, 52538.187 18/09/26,18:31:57,11,09,1, 11.8,1,1, 7.002, 10651.566, 114.517, 52538.257 18/09/26,18:31:57,12,09,1, 11.8,1,1, 7.002, 10651.545, 114.468, 52538.262 18/09/26,18:31:57,13,09,1, 11.8,1,1, 7.002, 10651.574, 114.456, 52538.213 18/09/26,18:31:57,14,09,1, 11.8,1,1, 7.002, 10651.556, 114.441, 52538.225 18/09/26,18:31:57,15,09,1, 11.8,1,1, 7.002, 10651.524, 114.440, 52538.179 18/09/26,18:31:57,16,09,1, 11.8,1,1, 7.002, 10651.529, 114.410, 52538.204 18/09/26,18:31:57,17,09,1, 11.8,1,1, 7.002, 10651.551, 114.423, 52538.194 18/09/26,18:31:57,18,09,1, 11.8,1,1, 7.002, 10651.524, 114.418, 52538.172 18/09/26,18:31:57,19,09,1, 11.8,1,1, 7.002, 10651.540, 114.439, 52538.218 18/09/26,18:31:58,00,08,1, 11.9,1,1, 7.005, 10651.537, 114.439, 52538.218 18/09/26,18:31:58,01,08,1, 11.9,1,1, 7.005, 10651.535, 114.462, 52538.203 18/09/26,18:31:58,02,08,1, 11.9,1,1, 7.005, 10651.553, 114.474, 52538.239 18/09/26,18:31:58,03,08,1, 11.9,1,1, 7.005, 10651.566, 114.484, 52538.246 18/09/26,18:31:58,04,08,1, 11.9,1,1, 7.005, 10651.567, 114.455, 52538.258 18/09/26,18:31:58,05,08,1, 11.9,1,1, 7.005, 10651.545, 114.467, 52538.210 18/09/26,18:31:58,06,08,1, 11.9,1,1, 7.005, 10651.551, 114.407, 52538.183 18/09/26,18:31:58,07,08,1, 11.9,1,1, 7.005, 10651.536, 114.401, 52538.124 18/09/26,18:31:58,08,08,1, 11.9,1,1, 7.005, 10651.530, 114.402, 52538.165 18/09/26,18:31:58,09,08,1, 11.9,1,1, 7.005, 10651.488, 114.407, 52538.181 18/09/26,18:31:58,10,08,1, 11.9,1,1, 7.005, 10651.525, 114.366, 52538.169 18/09/26,18:31:58,11,08,1, 11.9,1,1, 7.005, 10651.526, 114.421, 52538.169 18/09/26,18:31:58,12,08,1, 11.9,1,1, 7.005, 10651.526, 114.402, 52538.179 18/09/26,18:31:58,13,08,1, 11.9,1,1, 7.005, 10651.544, 114.434, 52538.258 18/09/26,18:31:58,14,08,1, 11.9,1,1, 7.005, 10651.538, 114.457, 52538.237 18/09/26,18:31:58,15,08,1, 11.9,1,1, 7.005, 10651.533, 114.448, 52538.246 18/09/26,18:31:58,16,08,1, 11.9,1,1, 7.005, 10651.537, 114.428, 52538.168 18/09/26,18:31:58,17,08,1, 11.9,1,1, 7.005, 10651.526, 114.465, 52538.248 18/09/26,18:31:58,18,08,1, 11.9,1,1, 7.005, 10651.513, 114.390, 52538.184 18/09/26,18:31:58,19,08,1, 11.9,1,1, 7.005, 10651.528, 114.386, 52538.134 18/09/26,18:31:59,00,08,1, 11.9,1,1, 7.005, 10651.520, 114.386, 52538.134 18/09/26,18:31:59,01,08,1, 11.9,1,1, 7.005, 10651.523, 114.371, 52538.092 18/09/26,18:31:59,02,08,1, 11.9,1,1, 7.005, 10651.502, 114.357, 52538.098 18/09/26,18:31:59,03,08,1, 11.9,1,1, 7.005, 10651.503, 114.392, 52538.163 18/09/26,18:31:59,04,08,1, 11.9,1,1, 7.005, 10651.500, 114.378, 52538.169 18/09/26,18:31:59,05,08,1, 11.9,1,1, 7.005, 10651.504, 114.420, 52538.197 18/09/26,18:31:59,06,08,1, 11.9,1,1, 7.005, 10651.527, 114.426, 52538.219 18/09/26,18:31:59,07,08,1, 11.9,1,1, 7.005, 10651.513, 114.390, 52538.093 18/09/26,18:31:59,08,08,1, 11.9,1,1, 7.005, 10651.544, 114.423, 52538.173 18/09/26,18:31:59,09,08,1, 11.9,1,1, 7.005, 10651.518, 114.383, 52538.197 18/09/26,18:31:59,10,08,1, 11.9,1,1, 7.005, 10651.486, 114.359, 52538.127 18/09/26,18:31:59,11,08,1, 11.9,1,1, 7.005, 10651.486, 114.362, 52538.169 18/09/26,18:31:59,12,08,1, 11.9,1,1, 7.005, 10651.464, 114.348, 52538.175 18/09/26,18:31:59,13,08,1, 11.9,1,1, 7.005, 10651.470, 114.338, 52538.185 18/09/26,18:31:59,14,08,1, 11.9,1,1, 7.005, 10651.487, 114.379, 52538.185 18/09/26,18:31:59,15,08,1, 11.9,1,1, 7.005, 10651.474, 114.365, 52538.157 18/09/26,18:31:59,16,08,1, 11.9,1,1, 7.005, 10651.505, 114.380, 52538.171 18/09/26,18:31:59,17,08,1, 11.9,1,1, 7.005, 10651.517, 114.386, 52538.160 18/09/26,18:31:59,18,08,1, 11.9,1,1, 7.005, 10651.529, 114.409, 52538.233 18/09/26,18:31:59,19,08,1, 11.9,1,1, 7.005, 10651.487, 114.403, 52538.219 18/09/26,18:32:00,00,07,1, 11.8,1,1, 7.007, 10651.479, 114.403, 52538.219 18/09/26,18:32:00,01,07,1, 11.8,1,1, 7.007, 10651.514, 114.351, 52538.166 18/09/26,18:32:00,02,07,1, 11.8,1,1, 7.007, 10651.476, 114.357, 52538.170 18/09/26,18:32:00,03,07,1, 11.8,1,1, 7.007, 10651.465, 114.321, 52538.192 18/09/26,18:32:00,04,07,1, 11.8,1,1, 7.007, 10651.465, 114.336, 52538.236 18/09/26,18:32:00,05,07,1, 11.8,1,1, 7.007, 10651.465, 114.293, 52538.162 18/09/26,18:32:00,06,07,1, 11.8,1,1, 7.007, 10651.463, 114.365, 52538.231 18/09/26,18:32:00,07,07,1, 11.8,1,1, 7.007, 10651.460, 114.329, 52538.082 18/09/26,18:32:00,08,07,1, 11.8,1,1, 7.007, 10651.472, 114.369, 52538.175 18/09/26,18:32:00,09,07,1, 11.8,1,1, 7.007, 10651.472, 114.372, 52538.214 18/09/26,18:32:00,10,07,1, 11.8,1,1, 7.007, 10651.456, 114.375, 52538.142 18/09/26,18:32:00,11,07,1, 11.8,1,1, 7.007, 10651.458, 114.335, 52538.204 18/09/26,18:32:00,12,07,1, 11.8,1,1, 7.007, 10651.474, 114.371, 52538.201 18/09/26,18:32:00,13,07,1, 11.8,1,1, 7.007, 10651.457, 114.290, 52538.099 18/09/26,18:32:00,14,07,1, 11.8,1,1, 7.007, 10651.471, 114.321, 52538.135 18/09/26,18:32:00,15,07,1, 11.8,1,1, 7.007, 10651.458, 114.271, 52538.105 18/09/26,18:32:00,16,07,1, 11.8,1,1, 7.007, 10651.445, 114.276, 52538.192 18/09/26,18:32:00,17,07,1, 11.8,1,1, 7.007, 10651.444, 114.281, 52538.117 18/09/26,18:32:00,18,07,1, 11.8,1,1, 7.007, 10651.457, 114.303, 52538.120 18/09/26,18:32:00,19,07,1, 11.8,1,1, 7.007, 10651.460, 114.279, 52538.090 18/09/26,18:32:01,00,07,1, 11.9,1,1, 7.004, 10651.454, 114.279, 52538.090 18/09/26,18:32:01,01,07,1, 11.9,1,1, 7.004, 10651.444, 114.318, 52538.130 18/09/26,18:32:01,02,07,1, 11.9,1,1, 7.004, 10651.457, 114.326, 52538.068 18/09/26,18:32:01,03,07,1, 11.9,1,1, 7.004, 10651.486, 114.317, 52538.184 18/09/26,18:32:01,04,07,1, 11.9,1,1, 7.004, 10651.468, 114.305, 52538.105 18/09/26,18:32:01,05,07,1, 11.9,1,1, 7.004, 10651.454, 114.269, 52538.058 18/09/26,18:32:01,06,07,1, 11.9,1,1, 7.004, 10651.459, 114.260, 52538.165 18/09/26,18:32:01,07,07,1, 11.9,1,1, 7.004, 10651.427, 114.257, 52538.140 18/09/26,18:32:01,08,07,1, 11.9,1,1, 7.004, 10651.417, 114.228, 52538.176 18/09/26,18:32:01,09,07,1, 11.9,1,1, 7.004, 10651.429, 114.236, 52538.141 18/09/26,18:32:01,10,07,1, 11.9,1,1, 7.004, 10651.428, 114.263, 52538.106 18/09/26,18:32:01,11,07,1, 11.9,1,1, 7.004, 10651.425, 114.238, 52538.097 18/09/26,18:32:01,12,07,1, 11.9,1,1, 7.004, 10651.412, 114.285, 52538.151 18/09/26,18:32:01,13,07,1, 11.9,1,1, 7.004, 10651.449, 114.305, 52538.158 18/09/26,18:32:01,14,07,1, 11.9,1,1, 7.004, 10651.430, 114.296, 52538.178 18/09/26,18:32:01,15,07,1, 11.9,1,1, 7.004, 10651.455, 114.307, 52538.170 18/09/26,18:32:01,16,07,1, 11.9,1,1, 7.004, 10651.395, 114.282, 52538.117 18/09/26,18:32:01,17,07,1, 11.9,1,1, 7.004, 10651.427, 114.282, 52538.105 18/09/26,18:32:01,18,07,1, 11.9,1,1, 7.004, 10651.432, 114.241, 52538.156 18/09/26,18:32:01,19,07,1, 11.9,1,1, 7.004, 10651.419, 114.222, 52538.059 18/09/26,18:32:02,00,08,1, 11.9,1,1, 7.008, 10651.412, 114.222, 52538.059 18/09/26,18:32:02,01,08,1, 11.9,1,1, 7.008, 10651.416, 114.230, 52538.052 18/09/26,18:32:02,02,08,1, 11.9,1,1, 7.008, 10651.374, 114.201, 52538.084 18/09/26,18:32:02,03,08,1, 11.9,1,1, 7.008, 10651.413, 114.257, 52538.165 18/09/26,18:32:02,04,08,1, 11.9,1,1, 7.008, 10651.428, 114.251, 52538.095 18/09/26,18:32:02,05,08,1, 11.9,1,1, 7.008, 10651.435, 114.263, 52538.068 18/09/26,18:32:02,06,08,1, 11.9,1,1, 7.008, 10651.435, 114.280, 52538.178 18/09/26,18:32:02,07,08,1, 11.9,1,1, 7.008, 10651.446, 114.303, 52538.082 18/09/26,18:32:02,08,08,1, 11.9,1,1, 7.008, 10651.413, 114.254, 52538.072 18/09/26,18:32:02,09,08,1, 11.9,1,1, 7.008, 10651.427, 114.298, 52538.184 18/09/26,18:32:02,10,08,1, 11.9,1,1, 7.008, 10651.392, 114.234, 52538.076 18/09/26,18:32:02,11,08,1, 11.9,1,1, 7.008, 10651.376, 114.198, 52538.039 18/09/26,18:32:02,12,08,1, 11.9,1,1, 7.008, 10651.385, 114.163, 52538.028 18/09/26,18:32:02,13,08,1, 11.9,1,1, 7.008, 10651.395, 114.180, 52538.176 18/09/26,18:32:02,14,08,1, 11.9,1,1, 7.008, 10651.375, 114.171, 52538.045 18/09/26,18:32:02,15,08,1, 11.9,1,1, 7.008, 10651.384, 114.220, 52538.046 18/09/26,18:32:02,16,08,1, 11.9,1,1, 7.008, 10651.405, 114.195, 52538.022 18/09/26,18:32:02,17,08,1, 11.9,1,1, 7.008, 10651.391, 114.240, 52538.140 18/09/26,18:32:02,18,08,1, 11.9,1,1, 7.008, 10651.371, 114.239, 52538.086 18/09/26,18:32:02,19,08,1, 11.9,1,1, 7.008, 10651.374, 114.266, 52538.091 18/09/26,18:32:03,00,08,1, 11.9,1,1, 7.006, 10651.370, 114.266, 52538.091 18/09/26,18:32:03,01,08,1, 11.9,1,1, 7.006, 10651.392, 114.226, 52538.173 18/09/26,18:32:03,02,08,1, 11.9,1,1, 7.006, 10651.356, 114.164, 52538.116 18/09/26,18:32:03,03,08,1, 11.9,1,1, 7.006, 10651.331, 114.170, 52538.009 18/09/26,18:32:03,04,08,1, 11.9,1,1, 7.006, 10651.357, 114.163, 52538.010 18/09/26,18:32:03,05,08,1, 11.9,1,1, 7.006, 10651.336, 114.150, 52538.003 18/09/26,18:32:03,06,08,1, 11.9,1,1, 7.006, 10651.342, 114.139, 52538.028 18/09/26,18:32:03,07,08,1, 11.9,1,1, 7.006, 10651.362, 114.179, 52538.062 18/09/26,18:32:03,08,08,1, 11.9,1,1, 7.006, 10651.341, 114.168, 52538.094 18/09/26,18:32:03,09,08,1, 11.9,1,1, 7.006, 10651.369, 114.212, 52538.119 18/09/26,18:32:03,10,08,1, 11.9,1,1, 7.006, 10651.368, 114.242, 52538.108 18/09/26,18:32:03,11,08,1, 11.9,1,1, 7.006, 10651.331, 114.210, 52538.064 18/09/26,18:32:03,12,08,1, 11.9,1,1, 7.006, 10651.343, 114.195, 52538.081 18/09/26,18:32:03,13,08,1, 11.9,1,1, 7.006, 10651.357, 114.202, 52537.957 18/09/26,18:32:03,14,08,1, 11.9,1,1, 7.006, 10651.323, 114.146, 52538.192 18/09/26,18:32:03,15,08,1, 11.9,1,1, 7.006, 10651.329, 114.146, 52538.061 18/09/26,18:32:03,16,08,1, 11.9,1,1, 7.006, 10651.298, 114.124, 52537.995 18/09/26,18:32:03,17,08,1, 11.9,1,1, 7.006, 10651.327, 114.132, 52537.977 18/09/26,18:32:03,18,08,1, 11.9,1,1, 7.006, 10651.354, 114.126, 52538.089 18/09/26,18:32:03,19,08,1, 11.9,1,1, 7.006, 10651.304, 114.155, 52538.124 18/09/26,18:32:04,00,08,1, 11.8,1,1, 7.010, 10651.304, 114.155, 52538.124 18/09/26,18:32:04,01,08,1, 11.8,1,1, 7.010, 10651.352, 114.188, 52538.032 18/09/26,18:32:04,02,08,1, 11.8,1,1, 7.010, 10651.333, 114.225, 52538.113 18/09/26,18:32:04,03,08,1, 11.8,1,1, 7.010, 10651.317, 114.194, 52538.103 18/09/26,18:32:04,04,08,1, 11.8,1,1, 7.010, 10651.347, 114.193, 52538.056 18/09/26,18:32:04,05,08,1, 11.8,1,1, 7.010, 10651.304, 114.140, 52538.032 18/09/26,18:32:04,06,08,1, 11.8,1,1, 7.010, 10651.323, 114.134, 52537.983 18/09/26,18:32:04,07,08,1, 11.8,1,1, 7.010, 10651.280, 114.139, 52538.028 18/09/26,18:32:04,08,08,1, 11.8,1,1, 7.010, 10651.268, 114.129, 52538.060 18/09/26,18:32:04,09,08,1, 11.8,1,1, 7.010, 10651.283, 114.097, 52538.051 18/09/26,18:32:04,10,08,1, 11.8,1,1, 7.010, 10651.301, 114.147, 52538.085 18/09/26,18:32:04,11,08,1, 11.8,1,1, 7.010, 10651.296, 114.103, 52538.029 18/09/26,18:32:04,12,08,1, 11.8,1,1, 7.010, 10651.296, 114.134, 52538.034 18/09/26,18:32:04,13,08,1, 11.8,1,1, 7.010, 10651.320, 114.164, 52538.028 18/09/26,18:32:04,14,08,1, 11.8,1,1, 7.010, 10651.321, 114.161, 52538.041 18/09/26,18:32:04,15,08,1, 11.8,1,1, 7.010, 10651.302, 114.170, 52538.159 18/09/26,18:32:04,16,08,1, 11.8,1,1, 7.010, 10651.329, 114.183, 52538.076 18/09/26,18:32:04,17,08,1, 11.8,1,1, 7.010, 10651.287, 114.139, 52538.075 18/09/26,18:32:04,18,08,1, 11.8,1,1, 7.010, 10651.286, 114.138, 52537.919 18/09/26,18:32:04,19,08,1, 11.8,1,1, 7.010, 10651.279, 114.111, 52538.085 18/09/26,18:32:05,00,08,1, 11.9,1,1, 7.008, 10651.278, 114.111, 52538.085 18/09/26,18:32:05,01,08,1, 11.9,1,1, 7.008, 10651.235, 114.085, 52538.056 18/09/26,18:32:05,02,08,1, 11.9,1,1, 7.008, 10651.281, 114.107, 52538.050 18/09/26,18:32:05,03,08,1, 11.9,1,1, 7.008, 10651.247, 114.066, 52538.002 18/09/26,18:32:05,04,08,1, 11.9,1,1, 7.008, 10651.282, 114.136, 52538.069 18/09/26,18:32:05,05,08,1, 11.9,1,1, 7.008, 10651.251, 114.135, 52538.005 18/09/26,18:32:05,06,08,1, 11.9,1,1, 7.008, 10651.277, 114.138, 52537.990 18/09/26,18:32:05,07,08,1, 11.9,1,1, 7.008, 10651.272, 114.155, 52538.088 18/09/26,18:32:05,08,08,1, 11.9,1,1, 7.008, 10651.285, 114.171, 52538.123 18/09/26,18:32:05,09,08,1, 11.9,1,1, 7.008, 10651.258, 114.122, 52538.038 18/09/26,18:32:05,10,08,1, 11.9,1,1, 7.008, 10651.272, 114.154, 52537.995 18/09/26,18:32:05,11,08,1, 11.9,1,1, 7.008, 10651.248, 114.079, 52537.971 18/09/26,18:32:05,12,08,1, 11.9,1,1, 7.008, 10651.236, 114.089, 52538.093 18/09/26,18:32:05,13,08,1, 11.9,1,1, 7.008, 10651.230, 114.066, 52538.058 18/09/26,18:32:05,14,08,1, 11.9,1,1, 7.008, 10651.233, 114.098, 52538.029 18/09/26,18:32:05,15,08,1, 11.9,1,1, 7.008, 10651.226, 114.074, 52537.980 18/09/26,18:32:05,16,08,1, 11.9,1,1, 7.008, 10651.247, 114.126, 52537.983 18/09/26,18:32:05,17,08,1, 11.9,1,1, 7.008, 10651.240, 114.122, 52538.045 18/09/26,18:32:05,18,08,1, 11.9,1,1, 7.008, 10651.234, 114.147, 52538.069 18/09/26,18:32:05,19,08,1, 11.9,1,1, 7.008, 10651.243, 114.130, 52537.991 18/09/26,18:32:06,00,09,1, 11.8,1,1, 7.005, 10651.237, 114.130, 52537.991 18/09/26,18:32:06,01,09,1, 11.8,1,1, 7.005, 10651.259, 114.100, 52538.109 18/09/26,18:32:06,02,09,1, 11.8,1,1, 7.005, 10651.217, 114.121, 52538.056 18/09/26,18:32:06,03,09,1, 11.8,1,1, 7.005, 10651.217, 114.058, 52537.953 18/09/26,18:32:06,04,09,1, 11.8,1,1, 7.005, 10651.227, 114.054, 52537.978 18/09/26,18:32:06,05,09,1, 11.8,1,1, 7.005, 10651.238, 114.058, 52538.020 18/09/26,18:32:06,06,09,1, 11.8,1,1, 7.005, 10651.224, 114.054, 52537.984 18/09/26,18:32:06,07,09,1, 11.8,1,1, 7.005, 10651.206, 114.064, 52537.949 18/09/26,18:32:06,08,09,1, 11.8,1,1, 7.005, 10651.200, 114.098, 52538.017 18/09/26,18:32:06,09,09,1, 11.8,1,1, 7.005, 10651.200, 114.115, 52538.061 18/09/26,18:32:06,10,09,1, 11.8,1,1, 7.005, 10651.228, 114.113, 52538.057 18/09/26,18:32:06,11,09,1, 11.8,1,1, 7.005, 10651.222, 114.121, 52538.003 18/09/26,18:32:06,12,09,1, 11.8,1,1, 7.005, 10651.208, 114.102, 52537.907 18/09/26,18:32:06,13,09,1, 11.8,1,1, 7.005, 10651.215, 114.104, 52538.039 18/09/26,18:32:06,14,09,1, 11.8,1,1, 7.005, 10651.188, 114.048, 52538.051 18/09/26,18:32:06,15,09,1, 11.8,1,1, 7.005, 10651.201, 114.046, 52537.973 18/09/26,18:32:06,16,09,1, 11.8,1,1, 7.005, 10651.190, 114.038, 52537.985 18/09/26,18:32:06,17,09,1, 11.8,1,1, 7.005, 10651.179, 114.043, 52537.976 18/09/26,18:32:06,18,09,1, 11.8,1,1, 7.005, 10651.171, 114.042, 52537.943 18/09/26,18:32:06,19,09,1, 11.8,1,1, 7.005, 10651.165, 114.065, 52537.929 18/09/26,18:32:07,00,08,1, 11.9,1,1, 7.011, 10651.162, 114.065, 52537.929 18/09/26,18:32:07,01,08,1, 11.9,1,1, 7.011, 10651.199, 114.098, 52537.999 18/09/26,18:32:07,02,08,1, 11.9,1,1, 7.011, 10651.164, 114.119, 52537.956 18/09/26,18:32:07,03,08,1, 11.9,1,1, 7.011, 10651.167, 114.129, 52538.034 18/09/26,18:32:07,04,08,1, 11.9,1,1, 7.011, 10651.157, 114.105, 52537.916 18/09/26,18:32:07,05,08,1, 11.9,1,1, 7.011, 10651.179, 114.086, 52537.990 18/09/26,18:32:07,06,08,1, 11.9,1,1, 7.011, 10651.164, 114.035, 52537.971 18/09/26,18:32:07,07,08,1, 11.9,1,1, 7.011, 10651.145, 114.034, 52538.008 18/09/26,18:32:07,08,08,1, 11.9,1,1, 7.011, 10651.161, 114.002, 52537.963 18/09/26,18:32:07,09,08,1, 11.9,1,1, 7.011, 10651.155, 114.034, 52538.014 18/09/26,18:32:07,10,08,1, 11.9,1,1, 7.011, 10651.127, 113.996, 52537.980 18/09/26,18:32:07,11,08,1, 11.9,1,1, 7.011, 10651.154, 114.052, 52537.942 18/09/26,18:32:07,12,08,1, 11.9,1,1, 7.011, 10651.146, 114.043, 52537.979 18/09/26,18:32:07,13,08,1, 11.9,1,1, 7.011, 10651.152, 114.079, 52537.947 18/09/26,18:32:07,14,08,1, 11.9,1,1, 7.011, 10651.168, 114.081, 52538.004 18/09/26,18:32:07,15,08,1, 11.9,1,1, 7.011, 10651.139, 114.114, 52538.075 18/09/26,18:32:07,16,08,1, 11.9,1,1, 7.011, 10651.159, 114.043, 52537.934 18/09/26,18:32:07,17,08,1, 11.9,1,1, 7.011, 10651.147, 114.049, 52537.960 18/09/26,18:32:07,18,08,1, 11.9,1,1, 7.011, 10651.129, 114.010, 52537.911 18/09/26,18:32:07,19,08,1, 11.9,1,1, 7.011, 10651.128, 114.020, 52537.946 18/09/26,18:32:08,00,08,1, 11.8,1,1, 7.005, 10651.120, 114.020, 52537.946 18/09/26,18:32:08,01,08,1, 11.8,1,1, 7.005, 10651.117, 113.979, 52537.948 18/09/26,18:32:08,02,08,1, 11.8,1,1, 7.005, 10651.130, 114.008, 52537.990 18/09/26,18:32:08,03,08,1, 11.8,1,1, 7.005, 10651.110, 114.043, 52538.004 18/09/26,18:32:08,04,08,1, 11.8,1,1, 7.005, 10651.134, 114.013, 52537.939 18/09/26,18:32:08,05,08,1, 11.8,1,1, 7.005, 10651.117, 114.051, 52537.959 18/09/26,18:32:08,06,08,1, 11.8,1,1, 7.005, 10651.113, 114.064, 52537.968 18/09/26,18:32:08,07,08,1, 11.8,1,1, 7.005, 10651.117, 114.031, 52537.973 18/09/26,18:32:08,08,08,1, 11.8,1,1, 7.005, 10651.099, 114.036, 52537.999 18/09/26,18:32:08,09,08,1, 11.8,1,1, 7.005, 10651.109, 114.029, 52537.950 18/09/26,18:32:08,10,08,1, 11.8,1,1, 7.005, 10651.074, 114.015, 52537.867 18/09/26,18:32:08,11,08,1, 11.8,1,1, 7.005, 10651.074, 113.993, 52537.951 18/09/26,18:32:08,12,08,1, 11.8,1,1, 7.005, 10651.076, 114.018, 52537.906 18/09/26,18:32:08,13,08,1, 11.8,1,1, 7.005, 10651.088, 113.989, 52537.868 18/09/26,18:32:08,14,08,1, 11.8,1,1, 7.005, 10651.072, 114.034, 52537.960 18/09/26,18:32:08,15,08,1, 11.8,1,1, 7.005, 10651.063, 114.045, 52537.970 18/09/26,18:32:08,16,08,1, 11.8,1,1, 7.005, 10651.081, 114.075, 52537.959 18/09/26,18:32:08,17,08,1, 11.8,1,1, 7.005, 10651.073, 114.080, 52538.002 18/09/26,18:32:08,18,08,1, 11.8,1,1, 7.005, 10651.091, 114.104, 52537.911 18/09/26,18:32:08,19,08,1, 11.8,1,1, 7.005, 10651.081, 114.040, 52537.960 18/09/26,18:32:09,00,08,1, 11.9,1,1, 7.003, 10651.078, 114.040, 52537.960 18/09/26,18:32:09,01,08,1, 11.9,1,1, 7.003, 10651.078, 114.021, 52537.914 18/09/26,18:32:09,02,08,1, 11.9,1,1, 7.003, 10651.066, 113.984, 52537.904 18/09/26,18:32:09,03,08,1, 11.9,1,1, 7.003, 10651.033, 113.977, 52537.897 18/09/26,18:32:09,04,08,1, 11.9,1,1, 7.003, 10651.061, 114.003, 52537.898 18/09/26,18:32:09,05,08,1, 11.9,1,1, 7.003, 10651.029, 113.994, 52537.866 18/09/26,18:32:09,06,08,1, 11.9,1,1, 7.003, 10651.077, 114.053, 52537.942 18/09/26,18:32:09,07,08,1, 11.9,1,1, 7.003, 10651.039, 114.049, 52537.909 18/09/26,18:32:09,08,08,1, 11.9,1,1, 7.003, 10651.060, 114.060, 52537.964 18/09/26,18:32:09,09,08,1, 11.9,1,1, 7.003, 10651.041, 114.065, 52538.075 18/09/26,18:32:09,10,08,1, 11.9,1,1, 7.003, 10651.060, 114.087, 52537.998 18/09/26,18:32:09,11,08,1, 11.9,1,1, 7.003, 10651.066, 114.058, 52538.010 18/09/26,18:32:09,12,08,1, 11.9,1,1, 7.003, 10651.044, 114.040, 52537.946 18/09/26,18:32:09,13,08,1, 11.9,1,1, 7.003, 10651.027, 114.024, 52537.922 18/09/26,18:32:09,14,08,1, 11.9,1,1, 7.003, 10650.995, 114.001, 52537.982 18/09/26,18:32:09,15,08,1, 11.9,1,1, 7.003, 10651.034, 113.991, 52537.952 18/09/26,18:32:09,16,08,1, 11.9,1,1, 7.003, 10651.025, 114.009, 52537.988 18/09/26,18:32:09,17,08,1, 11.9,1,1, 7.003, 10651.040, 113.983, 52537.954 18/09/26,18:32:09,18,08,1, 11.9,1,1, 7.003, 10651.012, 114.043, 52537.931 18/09/26,18:32:09,19,08,1, 11.9,1,1, 7.003, 10651.028, 114.028, 52537.887 18/09/26,18:32:10,00,08,1, 11.9,1,1, 7.008, 10651.020, 114.028, 52537.887 18/09/26,18:32:10,01,08,1, 11.9,1,1, 7.008, 10651.021, 114.089, 52538.005 18/09/26,18:32:10,02,08,1, 11.9,1,1, 7.008, 10651.022, 114.060, 52537.962 18/09/26,18:32:10,03,08,1, 11.9,1,1, 7.008, 10651.035, 114.024, 52537.919 18/09/26,18:32:10,04,08,1, 11.9,1,1, 7.008, 10651.014, 114.047, 52537.935 18/09/26,18:32:10,05,08,1, 11.9,1,1, 7.008, 10651.009, 113.990, 52537.924 18/09/26,18:32:10,06,08,1, 11.9,1,1, 7.008, 10650.953, 113.979, 52537.923 18/09/26,18:32:10,07,08,1, 11.9,1,1, 7.008, 10650.975, 113.986, 52537.975 18/09/26,18:32:10,08,08,1, 11.9,1,1, 7.008, 10650.979, 113.992, 52537.907 18/09/26,18:32:10,09,08,1, 11.9,1,1, 7.008, 10650.982, 113.989, 52537.936 18/09/26,18:32:10,10,08,1, 11.9,1,1, 7.008, 10650.996, 114.043, 52537.957 18/09/26,18:32:10,11,08,1, 11.9,1,1, 7.008, 10650.975, 114.034, 52537.898 18/09/26,18:32:10,12,08,1, 11.9,1,1, 7.008, 10650.971, 114.033, 52537.940 18/09/26,18:32:10,13,08,1, 11.9,1,1, 7.008, 10651.010, 114.075, 52538.011 18/09/26,18:32:10,14,08,1, 11.9,1,1, 7.008, 10650.985, 114.027, 52537.938 18/09/26,18:32:10,15,08,1, 11.9,1,1, 7.008, 10650.984, 114.033, 52537.942 18/09/26,18:32:10,16,08,1, 11.9,1,1, 7.008, 10650.972, 114.010, 52537.840 18/09/26,18:32:10,17,08,1, 11.9,1,1, 7.008, 10650.972, 113.995, 52537.871 18/09/26,18:32:10,18,08,1, 11.9,1,1, 7.008, 10650.930, 113.963, 52537.876 18/09/26,18:32:10,19,08,1, 11.9,1,1, 7.008, 10650.937, 113.993, 52537.958 18/09/26,18:32:11,00,09,1, 11.9,1,1, 7.010, 10650.936, 113.993, 52537.958 18/09/26,18:32:11,01,09,1, 11.9,1,1, 7.010, 10650.955, 114.029, 52537.929 18/09/26,18:32:11,02,09,1, 11.9,1,1, 7.010, 10650.963, 114.034, 52537.863 18/09/26,18:32:11,03,09,1, 11.9,1,1, 7.010, 10650.952, 114.044, 52537.885 18/09/26,18:32:11,04,09,1, 11.9,1,1, 7.010, 10650.935, 114.055, 52537.924 18/09/26,18:32:11,05,09,1, 11.9,1,1, 7.010, 10650.982, 114.059, 52537.972 18/09/26,18:32:11,06,09,1, 11.9,1,1, 7.010, 10650.966, 114.017, 52537.909 18/09/26,18:32:11,07,09,1, 11.9,1,1, 7.010, 10650.951, 114.051, 52537.976 18/09/26,18:32:11,08,09,1, 11.9,1,1, 7.010, 10650.943, 114.009, 52537.952 18/09/26,18:32:11,09,09,1, 11.9,1,1, 7.010, 10650.919, 113.998, 52537.901 18/09/26,18:32:11,10,09,1, 11.9,1,1, 7.010, 10650.959, 113.968, 52537.819 18/09/26,18:32:11,11,09,1, 11.9,1,1, 7.010, 10650.931, 113.989, 52537.939 18/09/26,18:32:11,12,09,1, 11.9,1,1, 7.010, 10650.933, 113.958, 52537.869 18/09/26,18:32:11,13,09,1, 11.9,1,1, 7.010, 10650.891, 114.030, 52537.908 18/09/26,18:32:11,14,09,1, 11.9,1,1, 7.010, 10650.953, 114.023, 52537.910 18/09/26,18:32:11,15,09,1, 11.9,1,1, 7.010, 10650.916, 114.043, 52537.961 18/09/26,18:32:11,16,09,1, 11.9,1,1, 7.010, 10650.943, 114.053, 52537.914 18/09/26,18:32:11,17,09,1, 11.9,1,1, 7.010, 10650.948, 114.055, 52537.879 18/09/26,18:32:11,18,09,1, 11.9,1,1, 7.010, 10650.911, 114.039, 52537.940 18/09/26,18:32:11,19,09,1, 11.9,1,1, 7.010, 10650.922, 114.051, 52537.993 18/09/26,18:32:12,00,08,1, 11.8,1,1, 7.007, 10650.920, 114.051, 52537.993 18/09/26,18:32:12,01,08,1, 11.8,1,1, 7.007, 10650.874, 113.990, 52537.899 18/09/26,18:32:12,02,08,1, 11.8,1,1, 7.007, 10650.916, 113.978, 52537.836 18/09/26,18:32:12,03,08,1, 11.8,1,1, 7.007, 10650.887, 113.968, 52537.844 18/09/26,18:32:12,04,08,1, 11.8,1,1, 7.007, 10650.903, 113.983, 52537.924 18/09/26,18:32:12,05,08,1, 11.8,1,1, 7.007, 10650.869, 114.037, 52537.926 18/09/26,18:32:12,06,08,1, 11.8,1,1, 7.007, 10650.880, 114.042, 52537.864 18/09/26,18:32:12,07,08,1, 11.8,1,1, 7.007, 10650.903, 114.029, 52537.874 18/09/26,18:32:12,08,08,1, 11.8,1,1, 7.007, 10650.892, 114.055, 52537.935 18/09/26,18:32:12,09,08,1, 11.8,1,1, 7.007, 10650.878, 114.023, 52537.926 18/09/26,18:32:12,10,08,1, 11.8,1,1, 7.007, 10650.883, 114.050, 52537.913 18/09/26,18:32:12,11,08,1, 11.8,1,1, 7.007, 10650.872, 114.024, 52537.882 18/09/26,18:32:12,12,08,1, 11.8,1,1, 7.007, 10650.860, 113.990, 52537.875 18/09/26,18:32:12,13,08,1, 11.8,1,1, 7.007, 10650.857, 114.003, 52538.096 18/09/26,18:32:12,14,08,1, 11.8,1,1, 7.007, 10650.849, 113.990, 52537.930 18/09/26,18:32:12,15,08,1, 11.8,1,1, 7.007, 10650.835, 113.965, 52537.876 18/09/26,18:32:12,16,08,1, 11.8,1,1, 7.007, 10650.854, 113.980, 52537.860 18/09/26,18:32:12,17,08,1, 11.8,1,1, 7.007, 10650.854, 113.998, 52537.943 18/09/26,18:32:12,18,08,1, 11.8,1,1, 7.007, 10650.853, 114.001, 52537.858 18/09/26,18:32:12,19,08,1, 11.8,1,1, 7.007, 10650.877, 114.026, 52537.827 18/09/26,18:32:13,00,08,1, 11.9,1,1, 7.005, 10650.870, 114.026, 52537.827 18/09/26,18:32:13,01,08,1, 11.9,1,1, 7.005, 10650.848, 114.025, 52537.932 18/09/26,18:32:13,02,08,1, 11.9,1,1, 7.005, 10650.852, 114.051, 52537.984 18/09/26,18:32:13,03,08,1, 11.9,1,1, 7.005, 10650.853, 113.987, 52537.912 18/09/26,18:32:13,04,08,1, 11.9,1,1, 7.005, 10650.838, 114.005, 52537.869 18/09/26,18:32:13,05,08,1, 11.9,1,1, 7.005, 10650.849, 113.967, 52537.919 18/09/26,18:32:13,06,08,1, 11.9,1,1, 7.005, 10650.837, 113.995, 52537.889 18/09/26,18:32:13,07,08,1, 11.9,1,1, 7.005, 10650.798, 113.961, 52537.873 18/09/26,18:32:13,08,08,1, 11.9,1,1, 7.005, 10650.828, 114.017, 52537.947 18/09/26,18:32:13,09,08,1, 11.9,1,1, 7.005, 10650.825, 113.999, 52537.937 18/09/26,18:32:13,10,08,1, 11.9,1,1, 7.005, 10650.841, 114.018, 52537.905 18/09/26,18:32:13,11,08,1, 11.9,1,1, 7.005, 10650.854, 114.062, 52537.939 18/09/26,18:32:13,12,08,1, 11.9,1,1, 7.005, 10650.837, 114.040, 52537.913 18/09/26,18:32:13,13,08,1, 11.9,1,1, 7.005, 10650.805, 114.007, 52537.869 18/09/26,18:32:13,14,08,1, 11.9,1,1, 7.005, 10650.818, 114.022, 52537.959 18/09/26,18:32:13,15,08,1, 11.9,1,1, 7.005, 10650.774, 114.000, 52537.869 18/09/26,18:32:13,16,08,1, 11.9,1,1, 7.005, 10650.784, 113.977, 52537.860 18/09/26,18:32:13,17,08,1, 11.9,1,1, 7.005, 10650.775, 113.992, 52537.889 18/09/26,18:32:13,18,08,1, 11.9,1,1, 7.005, 10650.777, 113.992, 52537.928 18/09/26,18:32:13,19,08,1, 11.9,1,1, 7.005, 10650.791, 114.005, 52537.832 18/09/26,18:32:14,00,07,1, 11.9,1,1, 7.008, 10650.786, 114.005, 52537.832 18/09/26,18:32:14,01,07,1, 11.9,1,1, 7.008, 10650.787, 114.047, 52537.897 18/09/26,18:32:14,02,07,1, 11.9,1,1, 7.008, 10650.781, 114.038, 52537.922 18/09/26,18:32:14,03,07,1, 11.9,1,1, 7.008, 10650.790, 114.066, 52537.906 18/09/26,18:32:14,04,07,1, 11.9,1,1, 7.008, 10650.785, 114.022, 52537.926 18/09/26,18:32:14,05,07,1, 11.9,1,1, 7.008, 10650.762, 114.004, 52537.944 18/09/26,18:32:14,06,07,1, 11.9,1,1, 7.008, 10650.774, 114.012, 52537.981 18/09/26,18:32:14,07,07,1, 11.9,1,1, 7.008, 10650.759, 113.990, 52537.903 18/09/26,18:32:14,08,07,1, 11.9,1,1, 7.008, 10650.750, 113.960, 52537.772 18/09/26,18:32:14,09,07,1, 11.9,1,1, 7.008, 10650.769, 113.980, 52537.850 18/09/26,18:32:14,10,07,1, 11.9,1,1, 7.008, 10650.733, 113.956, 52537.851 18/09/26,18:32:14,11,07,1, 11.9,1,1, 7.008, 10650.743, 114.001, 52537.867 18/09/26,18:32:14,12,07,1, 11.9,1,1, 7.008, 10650.765, 114.022, 52537.779 18/09/26,18:32:14,13,07,1, 11.9,1,1, 7.008, 10650.800, 114.035, 52538.173 18/09/26,18:32:14,14,07,1, 11.9,1,1, 7.008, 10650.768, 113.998, 52537.780 18/09/26,18:32:14,15,07,1, 11.9,1,1, 7.008, 10650.708, 114.029, 52537.889 18/09/26,18:32:14,16,07,1, 11.9,1,1, 7.008, 10650.728, 113.975, 52537.796 18/09/26,18:32:14,17,07,1, 11.9,1,1, 7.008, 10650.724, 113.984, 52537.817 18/09/26,18:32:14,18,07,1, 11.9,1,1, 7.008, 10650.717, 113.956, 52537.858 18/09/26,18:32:14,19,07,1, 11.9,1,1, 7.008, 10650.705, 113.935, 52537.857 18/09/26,18:32:15,00,09,1, 11.9,1,1, 7.006, 10650.703, 113.935, 52537.857 18/09/26,18:32:15,01,09,1, 11.9,1,1, 7.006, 10650.747, 113.964, 52537.818 18/09/26,18:32:15,02,09,1, 11.9,1,1, 7.006, 10650.708, 113.930, 52537.831 18/09/26,18:32:15,03,09,1, 11.9,1,1, 7.006, 10650.737, 113.981, 52537.872 18/09/26,18:32:15,04,09,1, 11.9,1,1, 7.006, 10650.722, 114.018, 52537.835 18/09/26,18:32:15,05,09,1, 11.9,1,1, 7.006, 10650.742, 114.012, 52537.875 18/09/26,18:32:15,06,09,1, 11.9,1,1, 7.006, 10650.739, 114.002, 52537.920 18/09/26,18:32:15,07,09,1, 11.9,1,1, 7.006, 10650.722, 114.011, 52537.864 18/09/26,18:32:15,08,09,1, 11.9,1,1, 7.006, 10650.705, 113.960, 52537.818 18/09/26,18:32:15,09,09,1, 11.9,1,1, 7.006, 10650.684, 113.954, 52537.779 18/09/26,18:32:15,10,09,1, 11.9,1,1, 7.006, 10650.710, 113.941, 52537.817 18/09/26,18:32:15,11,09,1, 11.9,1,1, 7.006, 10650.684, 113.914, 52537.822 18/09/26,18:32:15,12,09,1, 11.9,1,1, 7.006, 10650.689, 113.944, 52537.816 18/09/26,18:32:15,13,09,1, 11.9,1,1, 7.006, 10650.706, 113.943, 52537.809 18/09/26,18:32:15,14,09,1, 11.9,1,1, 7.006, 10650.678, 113.927, 52537.811 18/09/26,18:32:15,15,09,1, 11.9,1,1, 7.006, 10650.695, 113.975, 52537.874 18/09/26,18:32:15,16,09,1, 11.9,1,1, 7.006, 10650.707, 114.004, 52537.945 18/09/26,18:32:15,17,09,1, 11.9,1,1, 7.006, 10650.686, 113.974, 52537.876 18/09/26,18:32:15,18,09,1, 11.9,1,1, 7.006, 10650.695, 113.975, 52537.805 18/09/26,18:32:15,19,09,1, 11.9,1,1, 7.006, 10650.680, 113.950, 52537.704 18/09/26,18:32:16,00,09,1, 11.9,1,1, 7.005, 10650.678, 113.950, 52537.704 18/09/26,18:32:16,01,09,1, 11.9,1,1, 7.005, 10650.680, 113.886, 52537.872 18/09/26,18:32:16,02,09,1, 11.9,1,1, 7.005, 10650.716, 113.883, 52537.692 18/09/26,18:32:16,03,09,1, 11.9,1,1, 7.005, 10650.614, 113.881, 52537.785 18/09/26,18:32:16,04,09,1, 11.9,1,1, 7.005, 10650.655, 113.925, 52537.866 18/09/26,18:32:16,05,09,1, 11.9,1,1, 7.005, 10650.637, 113.935, 52537.847 18/09/26,18:32:16,06,09,1, 11.9,1,1, 7.005, 10650.683, 113.965, 52537.908 18/09/26,18:32:16,07,09,1, 11.9,1,1, 7.005, 10650.689, 113.956, 52537.912 18/09/26,18:32:16,08,09,1, 11.9,1,1, 7.005, 10650.690, 113.967, 52537.930 18/09/26,18:32:16,09,09,1, 11.9,1,1, 7.005, 10650.648, 113.940, 52537.812 18/09/26,18:32:16,10,09,1, 11.9,1,1, 7.005, 10650.662, 113.979, 52537.904 18/09/26,18:32:16,11,09,1, 11.9,1,1, 7.005, 10650.665, 113.903, 52537.760 18/09/26,18:32:16,12,09,1, 11.9,1,1, 7.005, 10650.641, 113.910, 52537.920 18/09/26,18:32:16,13,09,1, 11.9,1,1, 7.005, 10650.631, 113.884, 52537.783 18/09/26,18:32:16,14,09,1, 11.9,1,1, 7.005, 10650.651, 113.917, 52537.836 18/09/26,18:32:16,15,09,1, 11.9,1,1, 7.005, 10650.635, 113.898, 52537.828 18/09/26,18:32:16,16,09,1, 11.9,1,1, 7.005, 10650.634, 113.944, 52537.865 18/09/26,18:32:16,17,09,1, 11.9,1,1, 7.005, 10650.642, 113.957, 52537.905 18/09/26,18:32:16,18,09,1, 11.9,1,1, 7.005, 10650.627, 113.978, 52537.820 18/09/26,18:32:16,19,09,1, 11.9,1,1, 7.005, 10650.630, 113.956, 52537.898 18/09/26,18:32:17,00,08,1, 11.9,1,1, 7.004, 10650.628, 113.956, 52537.898 18/09/26,18:32:17,01,08,1, 11.9,1,1, 7.004, 10650.612, 113.938, 52537.881 18/09/26,18:32:17,02,08,1, 11.9,1,1, 7.004, 10650.601, 113.910, 52537.843 18/09/26,18:32:17,03,08,1, 11.9,1,1, 7.004, 10650.610, 113.901, 52537.847 18/09/26,18:32:17,04,08,1, 11.9,1,1, 7.004, 10650.589, 113.874, 52537.768 18/09/26,18:32:17,05,08,1, 11.9,1,1, 7.004, 10650.589, 113.881, 52537.852 18/09/26,18:32:17,06,08,1, 11.9,1,1, 7.004, 10650.587, 113.894, 52537.820 18/09/26,18:32:17,07,08,1, 11.9,1,1, 7.004, 10650.581, 113.904, 52537.798 18/09/26,18:32:17,08,08,1, 11.9,1,1, 7.004, 10650.592, 113.938, 52537.834 18/09/26,18:32:17,09,08,1, 11.9,1,1, 7.004, 10650.589, 113.949, 52537.878 18/09/26,18:32:17,10,08,1, 11.9,1,1, 7.004, 10650.605, 113.956, 52537.859 18/09/26,18:32:17,11,08,1, 11.9,1,1, 7.004, 10650.616, 113.972, 52537.849 18/09/26,18:32:17,12,08,1, 11.9,1,1, 7.004, 10650.595, 113.923, 52537.857 18/09/26,18:32:17,13,08,1, 11.9,1,1, 7.004, 10650.586, 113.928, 52537.923 18/09/26,18:32:17,14,08,1, 11.9,1,1, 7.004, 10650.573, 113.897, 52537.788 18/09/26,18:32:17,15,08,1, 11.9,1,1, 7.004, 10650.587, 113.887, 52537.873 18/09/26,18:32:17,16,08,1, 11.9,1,1, 7.004, 10650.571, 113.848, 52537.724 18/09/26,18:32:17,17,08,1, 11.9,1,1, 7.004, 10650.568, 113.876, 52537.821 18/09/26,18:32:17,18,08,1, 11.9,1,1, 7.004, 10650.574, 113.868, 52537.763 18/09/26,18:32:17,19,08,1, 11.9,1,1, 7.004, 10650.581, 113.882, 52537.829 18/09/26,18:32:18,00,09,1, 11.9,1,1, 7.006, 10650.578, 113.882, 52537.829 18/09/26,18:32:18,01,09,1, 11.9,1,1, 7.006, 10650.581, 113.922, 52537.897 18/09/26,18:32:18,02,09,1, 11.9,1,1, 7.006, 10650.557, 113.939, 52537.951 18/09/26,18:32:18,03,09,1, 11.9,1,1, 7.006, 10650.582, 113.947, 52537.844 18/09/26,18:32:18,04,09,1, 11.9,1,1, 7.006, 10650.555, 113.871, 52537.766 18/09/26,18:32:18,05,09,1, 11.9,1,1, 7.006, 10650.554, 113.877, 52537.841 18/09/26,18:32:18,06,09,1, 11.9,1,1, 7.006, 10650.515, 113.867, 52537.707 18/09/26,18:32:18,07,09,1, 11.9,1,1, 7.006, 10650.556, 113.861, 52537.809 18/09/26,18:32:18,08,09,1, 11.9,1,1, 7.006, 10650.562, 113.874, 52537.712 18/09/26,18:32:18,09,09,1, 11.9,1,1, 7.006, 10650.557, 113.930, 52537.825 18/09/26,18:32:18,10,09,1, 11.9,1,1, 7.006, 10650.543, 113.901, 52537.878 18/09/26,18:32:18,11,09,1, 11.9,1,1, 7.006, 10650.543, 113.947, 52537.903 18/09/26,18:32:18,12,09,1, 11.9,1,1, 7.006, 10650.551, 113.934, 52537.803 18/09/26,18:32:18,13,09,1, 11.9,1,1, 7.006, 10650.528, 113.928, 52537.785 18/09/26,18:32:18,14,09,1, 11.9,1,1, 7.006, 10650.507, 113.931, 52537.787 18/09/26,18:32:18,15,09,1, 11.9,1,1, 7.006, 10650.498, 113.909, 52537.857 18/09/26,18:32:18,16,09,1, 11.9,1,1, 7.006, 10650.493, 113.875, 52537.772 18/09/26,18:32:18,17,09,1, 11.9,1,1, 7.006, 10650.490, 113.859, 52537.730 18/09/26,18:32:18,18,09,1, 11.9,1,1, 7.006, 10650.497, 113.853, 52537.838 18/09/26,18:32:18,19,09,1, 11.9,1,1, 7.006, 10650.484, 113.868, 52537.786 18/09/26,18:32:19,00,09,1, 11.9,1,1, 7.005, 10650.477, 113.868, 52537.786 18/09/26,18:32:19,01,09,1, 11.9,1,1, 7.005, 10650.502, 113.896, 52537.725 18/09/26,18:32:19,02,09,1, 11.9,1,1, 7.005, 10650.505, 113.900, 52537.791 18/09/26,18:32:19,03,09,1, 11.9,1,1, 7.005, 10650.478, 113.901, 52537.794 18/09/26,18:32:19,04,09,1, 11.9,1,1, 7.005, 10650.475, 113.932, 52537.776 18/09/26,18:32:19,05,09,1, 11.9,1,1, 7.005, 10650.464, 113.878, 52537.770 18/09/26,18:32:19,06,09,1, 11.9,1,1, 7.005, 10650.467, 113.918, 52537.828 18/09/26,18:32:19,07,09,1, 11.9,1,1, 7.005, 10650.497, 113.862, 52537.806 18/09/26,18:32:19,08,09,1, 11.9,1,1, 7.005, 10650.479, 113.815, 52537.762 18/09/26,18:32:19,09,09,1, 11.9,1,1, 7.005, 10650.488, 113.798, 52537.612 18/09/26,18:32:19,10,09,1, 11.9,1,1, 7.005, 10650.452, 113.845, 52537.729 18/09/26,18:32:19,11,09,1, 11.9,1,1, 7.005, 10650.454, 113.844, 52537.719 18/09/26,18:32:19,12,09,1, 11.9,1,1, 7.005, 10650.481, 113.904, 52537.837 18/09/26,18:32:19,13,09,1, 11.9,1,1, 7.005, 10650.476, 113.889, 52537.809 18/09/26,18:32:19,14,09,1, 11.9,1,1, 7.005, 10650.480, 113.890, 52537.734 18/09/26,18:32:19,15,09,1, 11.9,1,1, 7.005, 10650.478, 113.909, 52537.744 18/09/26,18:32:19,16,09,1, 11.9,1,1, 7.005, 10650.448, 113.911, 52537.748 18/09/26,18:32:19,17,09,1, 11.9,1,1, 7.005, 10650.427, 113.859, 52537.694 18/09/26,18:32:19,18,09,1, 11.9,1,1, 7.005, 10650.431, 113.846, 52537.677 18/09/26,18:32:19,19,09,1, 11.9,1,1, 7.005, 10650.423, 113.827, 52537.777 18/09/26,18:32:20,00,09,1, 11.9,1,1, 7.006, 10650.419, 113.827, 52537.777 18/09/26,18:32:20,01,09,1, 11.9,1,1, 7.006, 10650.404, 113.819, 52537.742 18/09/26,18:32:20,02,09,1, 11.9,1,1, 7.006, 10650.421, 113.835, 52537.698 18/09/26,18:32:20,03,09,1, 11.9,1,1, 7.006, 10650.408, 113.859, 52537.734 18/09/26,18:32:20,04,09,1, 11.9,1,1, 7.006, 10650.431, 113.880, 52537.756 18/09/26,18:32:20,05,09,1, 11.9,1,1, 7.006, 10650.432, 113.924, 52537.828 18/09/26,18:32:20,06,09,1, 11.9,1,1, 7.006, 10650.427, 113.899, 52537.728 18/09/26,18:32:20,07,09,1, 11.9,1,1, 7.006, 10650.418, 113.892, 52537.725 18/09/26,18:32:20,08,09,1, 11.9,1,1, 7.006, 10650.396, 113.857, 52537.723 18/09/26,18:32:20,09,09,1, 11.9,1,1, 7.006, 10650.395, 113.858, 52537.765 18/09/26,18:32:20,10,09,1, 11.9,1,1, 7.006, 10650.384, 113.831, 52537.690 18/09/26,18:32:20,11,09,1, 11.9,1,1, 7.006, 10650.380, 113.812, 52537.632 18/09/26,18:32:20,12,09,1, 11.9,1,1, 7.006, 10650.341, 113.816, 52537.860 18/09/26,18:32:20,13,09,1, 11.9,1,1, 7.006, 10650.394, 113.873, 52537.707 18/09/26,18:32:20,14,09,1, 11.9,1,1, 7.006, 10650.393, 113.829, 52537.779 18/09/26,18:32:20,15,09,1, 11.9,1,1, 7.006, 10650.385, 113.859, 52537.758 18/09/26,18:32:20,16,09,1, 11.9,1,1, 7.006, 10650.414, 113.896, 52537.735 18/09/26,18:32:20,17,09,1, 11.9,1,1, 7.006, 10650.371, 113.912, 52537.788 18/09/26,18:32:20,18,09,1, 11.9,1,1, 7.006, 10650.386, 113.856, 52537.676 18/09/26,18:32:20,19,09,1, 11.9,1,1, 7.006, 10650.374, 113.844, 52537.674 18/09/26,18:32:21,00,08,1, 11.9,1,1, 7.008, 10650.369, 113.844, 52537.674 18/09/26,18:32:21,01,08,1, 11.9,1,1, 7.008, 10650.359, 113.810, 52537.676 18/09/26,18:32:21,02,08,1, 11.9,1,1, 7.008, 10650.325, 113.806, 52537.696 18/09/26,18:32:21,03,08,1, 11.9,1,1, 7.008, 10650.364, 113.802, 52537.685 18/09/26,18:32:21,04,08,1, 11.9,1,1, 7.008, 10650.378, 113.815, 52537.660 18/09/26,18:32:21,05,08,1, 11.9,1,1, 7.008, 10650.373, 113.887, 52537.738 18/09/26,18:32:21,06,08,1, 11.9,1,1, 7.008, 10650.358, 113.900, 52537.760 18/09/26,18:32:21,07,08,1, 11.9,1,1, 7.008, 10650.382, 113.862, 52537.745 18/09/26,18:32:21,08,08,1, 11.9,1,1, 7.008, 10650.360, 113.889, 52537.800 18/09/26,18:32:21,09,08,1, 11.9,1,1, 7.008, 10650.325, 113.883, 52537.753 18/09/26,18:32:21,10,08,1, 11.9,1,1, 7.008, 10650.361, 113.840, 52537.724 18/09/26,18:32:21,11,08,1, 11.9,1,1, 7.008, 10650.343, 113.809, 52537.624 18/09/26,18:32:21,12,08,1, 11.9,1,1, 7.008, 10650.302, 113.774, 52537.595 18/09/26,18:32:21,13,08,1, 11.9,1,1, 7.008, 10650.306, 113.788, 52537.721 18/09/26,18:32:21,14,08,1, 11.9,1,1, 7.008, 10650.332, 113.784, 52537.681 18/09/26,18:32:21,15,08,1, 11.9,1,1, 7.008, 10650.280, 113.759, 52537.666 18/09/26,18:32:21,16,08,1, 11.9,1,1, 7.008, 10650.331, 113.816, 52537.609 18/09/26,18:32:21,17,08,1, 11.9,1,1, 7.008, 10650.306, 113.830, 52537.752 18/09/26,18:32:21,18,08,1, 11.9,1,1, 7.008, 10650.318, 113.848, 52537.581 18/09/26,18:32:21,19,08,1, 11.9,1,1, 7.008, 10650.287, 113.819, 52537.721 18/09/26,18:32:22,00,08,1, 11.9,1,1, 7.006, 10650.285, 113.819, 52537.721 18/09/26,18:32:22,01,08,1, 11.9,1,1, 7.006, 10650.288, 113.798, 52537.726 18/09/26,18:32:22,02,08,1, 11.9,1,1, 7.006, 10650.299, 113.773, 52537.705 18/09/26,18:32:22,03,08,1, 11.9,1,1, 7.006, 10650.286, 113.782, 52537.716 18/09/26,18:32:22,04,08,1, 11.9,1,1, 7.006, 10650.301, 113.784, 52537.603 18/09/26,18:32:22,05,08,1, 11.9,1,1, 7.006, 10650.240, 113.757, 52537.694 18/09/26,18:32:22,06,08,1, 11.9,1,1, 7.006, 10650.303, 113.817, 52537.746 18/09/26,18:32:22,07,08,1, 11.9,1,1, 7.006, 10650.286, 113.818, 52537.713 18/09/26,18:32:22,08,08,1, 11.9,1,1, 7.006, 10650.281, 113.837, 52537.700 18/09/26,18:32:22,09,08,1, 11.9,1,1, 7.006, 10650.282, 113.816, 52537.708 18/09/26,18:32:22,10,08,1, 11.9,1,1, 7.006, 10650.283, 113.878, 52537.734 18/09/26,18:32:22,11,08,1, 11.9,1,1, 7.006, 10650.263, 113.816, 52537.754 18/09/26,18:32:22,12,08,1, 11.9,1,1, 7.006, 10650.269, 113.806, 52537.656 18/09/26,18:32:22,13,08,1, 11.9,1,1, 7.006, 10650.231, 113.800, 52537.656 18/09/26,18:32:22,14,08,1, 11.9,1,1, 7.006, 10650.249, 113.755, 52537.708 18/09/26,18:32:22,15,08,1, 11.9,1,1, 7.006, 10650.251, 113.786, 52537.663 18/09/26,18:32:22,16,08,1, 11.9,1,1, 7.006, 10650.244, 113.787, 52537.633 18/09/26,18:32:22,17,08,1, 11.9,1,1, 7.006, 10650.249, 113.807, 52537.606 18/09/26,18:32:22,18,08,1, 11.9,1,1, 7.006, 10650.257, 113.841, 52537.691 18/09/26,18:32:22,19,08,1, 11.9,1,1, 7.006, 10650.258, 113.836, 52537.667 18/09/26,18:32:23,00,08,1, 11.9,1,1, 7.004, 10650.252, 113.836, 52537.667 18/09/26,18:32:23,01,08,1, 11.9,1,1, 7.004, 10650.280, 113.841, 52537.643 18/09/26,18:32:23,02,08,1, 11.9,1,1, 7.004, 10650.206, 113.821, 52537.618 18/09/26,18:32:23,03,08,1, 11.9,1,1, 7.004, 10650.243, 113.803, 52537.685 18/09/26,18:32:23,04,08,1, 11.9,1,1, 7.004, 10650.200, 113.800, 52537.678 18/09/26,18:32:23,05,08,1, 11.9,1,1, 7.004, 10650.203, 113.759, 52537.645 18/09/26,18:32:23,06,08,1, 11.9,1,1, 7.004, 10650.187, 113.762, 52537.614 18/09/26,18:32:23,07,08,1, 11.9,1,1, 7.004, 10650.189, 113.805, 52537.615 18/09/26,18:32:23,08,08,1, 11.9,1,1, 7.004, 10650.189, 113.782, 52537.597 18/09/26,18:32:23,09,08,1, 11.9,1,1, 7.004, 10650.178, 113.841, 52537.724 18/09/26,18:32:23,10,08,1, 11.9,1,1, 7.004, 10650.195, 113.854, 52537.727 18/09/26,18:32:23,11,08,1, 11.9,1,1, 7.004, 10650.212, 113.827, 52537.624 18/09/26,18:32:23,12,08,1, 11.9,1,1, 7.004, 10650.203, 113.818, 52537.682 18/09/26,18:32:23,13,08,1, 11.9,1,1, 7.004, 10650.213, 113.824, 52537.601 18/09/26,18:32:23,14,08,1, 11.9,1,1, 7.004, 10650.169, 113.770, 52537.619 18/09/26,18:32:23,15,08,1, 11.9,1,1, 7.004, 10650.188, 113.772, 52537.601 18/09/26,18:32:23,16,08,1, 11.9,1,1, 7.004, 10650.189, 113.775, 52537.696 18/09/26,18:32:23,17,08,1, 11.9,1,1, 7.004, 10650.177, 113.791, 52537.647 18/09/26,18:32:23,18,08,1, 11.9,1,1, 7.004, 10650.156, 113.784, 52537.588 18/09/26,18:32:23,19,08,1, 11.9,1,1, 7.004, 10650.201, 113.834, 52537.645 18/09/26,18:32:24,00,08,1, 11.9,1,1, 7.003, 10650.194, 113.834, 52537.645 18/09/26,18:32:24,01,08,1, 11.9,1,1, 7.003, 10650.158, 113.841, 52537.611 18/09/26,18:32:24,02,08,1, 11.9,1,1, 7.003, 10650.174, 113.873, 52537.616 18/09/26,18:32:24,03,08,1, 11.9,1,1, 7.003, 10650.195, 113.835, 52537.688 18/09/26,18:32:24,04,08,1, 11.9,1,1, 7.003, 10650.148, 113.831, 52537.748 18/09/26,18:32:24,05,08,1, 11.9,1,1, 7.003, 10650.151, 113.799, 52537.681 18/09/26,18:32:24,06,08,1, 11.9,1,1, 7.003, 10650.168, 113.808, 52537.621 18/09/26,18:32:24,07,08,1, 11.9,1,1, 7.003, 10650.167, 113.781, 52537.677 18/09/26,18:32:24,08,08,1, 11.9,1,1, 7.003, 10650.170, 113.816, 52537.629 18/09/26,18:32:24,09,08,1, 11.9,1,1, 7.003, 10650.145, 113.806, 52537.648 18/09/26,18:32:24,10,08,1, 11.9,1,1, 7.003, 10650.160, 113.843, 52537.618 18/09/26,18:32:24,11,08,1, 11.9,1,1, 7.003, 10650.141, 113.861, 52537.685 18/09/26,18:32:24,12,08,1, 11.9,1,1, 7.003, 10650.146, 113.880, 52537.632 18/09/26,18:32:24,13,08,1, 11.9,1,1, 7.003, 10650.123, 113.854, 52537.698 18/09/26,18:32:24,14,08,1, 11.9,1,1, 7.003, 10650.144, 113.851, 52537.613 18/09/26,18:32:24,15,08,1, 11.9,1,1, 7.003, 10650.103, 113.815, 52537.614 18/09/26,18:32:24,16,08,1, 11.9,1,1, 7.003, 10650.114, 113.833, 52537.628 18/09/26,18:32:24,17,08,1, 11.9,1,1, 7.003, 10650.110, 113.791, 52537.613 18/09/26,18:32:24,18,08,1, 11.9,1,1, 7.003, 10650.124, 113.823, 52537.622 18/09/26,18:32:24,19,08,1, 11.9,1,1, 7.003, 10650.120, 113.779, 52537.605 18/09/26,18:32:25,00,09,1, 11.8,1,1, 7.002, 10650.119, 113.779, 52537.605 18/09/26,18:32:25,01,09,1, 11.8,1,1, 7.002, 10650.124, 113.838, 52537.618 18/09/26,18:32:25,02,09,1, 11.8,1,1, 7.002, 10650.116, 113.867, 52537.675 18/09/26,18:32:25,03,09,1, 11.8,1,1, 7.002, 10650.151, 113.883, 52537.808 18/09/26,18:32:25,04,09,1, 11.8,1,1, 7.002, 10650.101, 113.852, 52537.683 18/09/26,18:32:25,05,09,1, 11.8,1,1, 7.002, 10650.113, 113.852, 52537.680 18/09/26,18:32:25,06,09,1, 11.8,1,1, 7.002, 10650.094, 113.821, 52537.635 18/09/26,18:32:25,07,09,1, 11.8,1,1, 7.002, 10650.091, 113.806, 52537.613 18/09/26,18:32:25,08,09,1, 11.8,1,1, 7.002, 10650.085, 113.783, 52537.606 18/09/26,18:32:25,09,09,1, 11.8,1,1, 7.002, 10650.089, 113.797, 52537.644 18/09/26,18:32:25,10,09,1, 11.8,1,1, 7.002, 10650.046, 113.814, 52537.649 18/09/26,18:32:25,11,09,1, 11.8,1,1, 7.002, 10650.080, 113.815, 52537.591 18/09/26,18:32:25,12,09,1, 11.8,1,1, 7.002, 10650.085, 113.863, 52537.634 18/09/26,18:32:25,13,09,1, 11.8,1,1, 7.002, 10650.095, 113.860, 52537.691 18/09/26,18:32:25,14,09,1, 11.8,1,1, 7.002, 10650.072, 113.846, 52537.646 18/09/26,18:32:25,15,09,1, 11.8,1,1, 7.002, 10650.066, 113.880, 52537.695 18/09/26,18:32:25,16,09,1, 11.8,1,1, 7.002, 10650.083, 113.835, 52537.657 18/09/26,18:32:25,17,09,1, 11.8,1,1, 7.002, 10650.069, 113.830, 52537.607 18/09/26,18:32:25,18,09,1, 11.8,1,1, 7.002, 10650.064, 113.797, 52537.604 18/09/26,18:32:25,19,09,1, 11.8,1,1, 7.002, 10650.064, 113.788, 52537.582 18/09/26,18:32:26,00,09,1, 11.9,1,1, 7.006, 10650.060, 113.788, 52537.582 18/09/26,18:32:26,01,09,1, 11.9,1,1, 7.006, 10650.047, 113.822, 52537.576 18/09/26,18:32:26,02,09,1, 11.9,1,1, 7.006, 10650.037, 113.806, 52537.704 18/09/26,18:32:26,03,09,1, 11.9,1,1, 7.006, 10650.070, 113.840, 52537.645 18/09/26,18:32:26,04,09,1, 11.9,1,1, 7.006, 10650.100, 113.877, 52537.550 18/09/26,18:32:26,05,09,1, 11.9,1,1, 7.006, 10650.061, 113.865, 52537.582 18/09/26,18:32:26,06,09,1, 11.9,1,1, 7.006, 10650.034, 113.828, 52537.604 18/09/26,18:32:26,07,09,1, 11.9,1,1, 7.006, 10650.013, 113.847, 52537.581 18/09/26,18:32:26,08,09,1, 11.9,1,1, 7.006, 10650.042, 113.790, 52537.578 18/09/26,18:32:26,09,09,1, 11.9,1,1, 7.006, 10650.039, 113.801, 52537.563 18/09/26,18:32:26,10,09,1, 11.9,1,1, 7.006, 10650.039, 113.792, 52537.530 18/09/26,18:32:26,11,09,1, 11.9,1,1, 7.006, 10650.031, 113.792, 52537.588 18/09/26,18:32:26,12,09,1, 11.9,1,1, 7.006, 10650.025, 113.810, 52537.608 18/09/26,18:32:26,13,09,1, 11.9,1,1, 7.006, 10650.033, 113.823, 52537.563 18/09/26,18:32:26,14,09,1, 11.9,1,1, 7.006, 10650.013, 113.849, 52537.578 18/09/26,18:32:26,15,09,1, 11.9,1,1, 7.006, 10650.018, 113.864, 52537.659 18/09/26,18:32:26,16,09,1, 11.9,1,1, 7.006, 10650.016, 113.873, 52537.633 18/09/26,18:32:26,17,09,1, 11.9,1,1, 7.006, 10650.036, 113.817, 52537.636 18/09/26,18:32:26,18,09,1, 11.9,1,1, 7.006, 10650.049, 113.840, 52537.625 18/09/26,18:32:26,19,09,1, 11.9,1,1, 7.006, 10649.998, 113.787, 52537.577 18/09/26,18:32:27,00,09,1, 11.9,1,1, 7.010, 10649.993, 113.787, 52537.577 18/09/26,18:32:27,01,09,1, 11.9,1,1, 7.010, 10650.017, 113.760, 52537.497 18/09/26,18:32:27,02,09,1, 11.9,1,1, 7.010, 10650.000, 113.767, 52537.550 18/09/26,18:32:27,03,09,1, 11.9,1,1, 7.010, 10649.988, 113.758, 52537.508 18/09/26,18:32:27,04,09,1, 11.9,1,1, 7.010, 10650.010, 113.822, 52537.619 18/09/26,18:32:27,05,09,1, 11.9,1,1, 7.010, 10650.013, 113.817, 52537.630 18/09/26,18:32:27,06,09,1, 11.9,1,1, 7.010, 10650.022, 113.837, 52537.615 18/09/26,18:32:27,07,09,1, 11.9,1,1, 7.010, 10649.994, 113.819, 52537.643 18/09/26,18:32:27,08,09,1, 11.9,1,1, 7.010, 10650.008, 113.836, 52537.519 18/09/26,18:32:27,09,09,1, 11.9,1,1, 7.010, 10649.981, 113.785, 52537.529 18/09/26,18:32:27,10,09,1, 11.9,1,1, 7.010, 10650.013, 113.789, 52537.565 18/09/26,18:32:27,11,09,1, 11.9,1,1, 7.010, 10649.991, 113.762, 52537.566 18/09/26,18:32:27,12,09,1, 11.9,1,1, 7.010, 10649.945, 113.755, 52537.545 18/09/26,18:32:27,13,09,1, 11.9,1,1, 7.010, 10649.958, 113.735, 52537.515 18/09/26,18:32:27,14,09,1, 11.9,1,1, 7.010, 10649.959, 113.764, 52537.534 18/09/26,18:32:27,15,09,1, 11.9,1,1, 7.010, 10649.968, 113.769, 52537.556 18/09/26,18:32:27,16,09,1, 11.9,1,1, 7.010, 10649.989, 113.813, 52537.541 18/09/26,18:32:27,17,09,1, 11.9,1,1, 7.010, 10649.984, 113.829, 52537.571 18/09/26,18:32:27,18,09,1, 11.9,1,1, 7.010, 10649.998, 113.827, 52537.573 18/09/26,18:32:27,19,09,1, 11.9,1,1, 7.010, 10649.985, 113.828, 52537.572 18/09/26,18:32:28,00,09,1, 11.9,1,1, 7.005, 10649.985, 113.828, 52537.572 18/09/26,18:32:28,01,09,1, 11.9,1,1, 7.005, 10649.943, 113.761, 52537.569 18/09/26,18:32:28,02,09,1, 11.9,1,1, 7.005, 10649.961, 113.723, 52537.564 18/09/26,18:32:28,03,09,1, 11.9,1,1, 7.005, 10649.955, 113.761, 52537.473 18/09/26,18:32:28,04,09,1, 11.9,1,1, 7.005, 10649.936, 113.731, 52537.481 18/09/26,18:32:28,05,09,1, 11.9,1,1, 7.005, 10649.943, 113.784, 52537.551 18/09/26,18:32:28,06,09,1, 11.9,1,1, 7.005, 10649.965, 113.782, 52537.534 18/09/26,18:32:28,07,09,1, 11.9,1,1, 7.005, 10649.955, 113.809, 52537.522 18/09/26,18:32:28,08,09,1, 11.9,1,1, 7.005, 10649.962, 113.821, 52537.676 18/09/26,18:32:28,09,09,1, 11.9,1,1, 7.005, 10649.971, 113.827, 52537.659 18/09/26,18:32:28,10,09,1, 11.9,1,1, 7.005, 10649.957, 113.771, 52537.558 18/09/26,18:32:28,11,09,1, 11.9,1,1, 7.005, 10649.972, 113.780, 52537.548 18/09/26,18:32:28,12,09,1, 11.9,1,1, 7.005, 10649.953, 113.742, 52537.609 18/09/26,18:32:28,13,09,1, 11.9,1,1, 7.005, 10649.923, 113.741, 52537.581 18/09/26,18:32:28,14,09,1, 11.9,1,1, 7.005, 10649.937, 113.735, 52537.424 18/09/26,18:32:28,15,09,1, 11.9,1,1, 7.005, 10649.933, 113.762, 52537.567 18/09/26,18:32:28,16,09,1, 11.9,1,1, 7.005, 10649.913, 113.751, 52537.533 18/09/26,18:32:28,17,09,1, 11.9,1,1, 7.005, 10649.965, 113.783, 52537.512 18/09/26,18:32:28,18,09,1, 11.9,1,1, 7.005, 10649.921, 113.792, 52537.540 18/09/26,18:32:28,19,09,1, 11.9,1,1, 7.005, 10649.943, 113.791, 52537.547 18/09/26,18:32:29,00,09,1, 11.9,1,1, 7.006, 10649.935, 113.791, 52537.547 18/09/26,18:32:29,01,09,1, 11.9,1,1, 7.006, 10649.957, 113.778, 52537.643 18/09/26,18:32:29,02,09,1, 11.9,1,1, 7.006, 10649.961, 113.741, 52537.544 18/09/26,18:32:29,03,09,1, 11.9,1,1, 7.006, 10649.955, 113.751, 52537.497 18/09/26,18:32:29,04,09,1, 11.9,1,1, 7.006, 10649.937, 113.700, 52537.505 18/09/26,18:32:29,05,09,1, 11.9,1,1, 7.006, 10649.929, 113.689, 52537.548 18/09/26,18:32:29,06,09,1, 11.9,1,1, 7.006, 10649.917, 113.742, 52537.450 18/09/26,18:32:29,07,09,1, 11.9,1,1, 7.006, 10649.955, 113.727, 52537.438 18/09/26,18:32:29,08,09,1, 11.9,1,1, 7.006, 10649.924, 113.758, 52537.506 18/09/26,18:32:29,09,09,1, 11.9,1,1, 7.006, 10649.951, 113.785, 52537.555 18/09/26,18:32:29,10,09,1, 11.9,1,1, 7.006, 10649.954, 113.803, 52537.496 18/09/26,18:32:29,11,09,1, 11.9,1,1, 7.006, 10649.923, 113.742, 52537.512 18/09/26,18:32:29,12,09,1, 11.9,1,1, 7.006, 10649.952, 113.782, 52537.572 18/09/26,18:32:29,13,09,1, 11.9,1,1, 7.006, 10649.916, 113.732, 52537.514 18/09/26,18:32:29,14,09,1, 11.9,1,1, 7.006, 10649.916, 113.730, 52537.468 18/09/26,18:32:29,15,09,1, 11.9,1,1, 7.006, 10649.939, 113.691, 52537.484 18/09/26,18:32:29,16,09,1, 11.9,1,1, 7.006, 10649.933, 113.693, 52537.468 18/09/26,18:32:29,17,09,1, 11.9,1,1, 7.006, 10649.927, 113.682, 52537.569 18/09/26,18:32:29,18,09,1, 11.9,1,1, 7.006, 10649.955, 113.736, 52537.520 18/09/26,18:32:29,19,09,1, 11.9,1,1, 7.006, 10649.919, 113.741, 52537.464 18/09/26,18:32:30,00,10,1, 11.9,1,1, 7.004, 10649.918, 113.741, 52537.464 18/09/26,18:32:30,01,10,1, 11.9,1,1, 7.004, 10649.944, 113.763, 52537.543 18/09/26,18:32:30,02,10,1, 11.9,1,1, 7.004, 10649.929, 113.767, 52537.554 18/09/26,18:32:30,03,10,1, 11.9,1,1, 7.004, 10649.911, 113.730, 52537.532 18/09/26,18:32:30,04,10,1, 11.9,1,1, 7.004, 10649.941, 113.753, 52537.481 18/09/26,18:32:30,05,10,1, 11.9,1,1, 7.004, 10649.918, 113.700, 52537.456 18/09/26,18:32:30,06,10,1, 11.9,1,1, 7.004, 10649.912, 113.683, 52537.523 18/09/26,18:32:30,07,10,1, 11.9,1,1, 7.004, 10649.949, 113.668, 52537.504 18/09/26,18:32:30,08,10,1, 11.9,1,1, 7.004, 10649.933, 113.670, 52537.417 18/09/26,18:32:30,09,10,1, 11.9,1,1, 7.004, 10649.937, 113.678, 52537.468 18/09/26,18:32:30,10,10,1, 11.9,1,1, 7.004, 10649.921, 113.719, 52537.509 18/09/26,18:32:30,11,10,1, 11.9,1,1, 7.004, 10649.920, 113.726, 52537.457 18/09/26,18:32:30,12,10,1, 11.9,1,1, 7.004, 10649.896, 113.746, 52537.515 18/09/26,18:32:30,13,10,1, 11.9,1,1, 7.004, 10649.947, 113.762, 52537.582 18/09/26,18:32:30,14,10,1, 11.9,1,1, 7.004, 10649.893, 113.716, 52537.522 18/09/26,18:32:30,15,10,1, 11.9,1,1, 7.004, 10649.905, 113.702, 52537.406 18/09/26,18:32:30,16,10,1, 11.9,1,1, 7.004, 10649.908, 113.689, 52537.427 18/09/26,18:32:30,17,10,1, 11.9,1,1, 7.004, 10649.869, 113.661, 52537.499 18/09/26,18:32:30,18,10,1, 11.9,1,1, 7.004, 10649.888, 113.654, 52537.518 18/09/26,18:32:30,19,10,1, 11.9,1,1, 7.004, 10649.903, 113.698, 52537.507 18/09/26,18:32:31,00,10,1, 11.9,1,1, 7.004, 10649.902, 113.698, 52537.507 18/09/26,18:32:31,01,10,1, 11.9,1,1, 7.004, 10649.915, 113.723, 52537.449 18/09/26,18:32:31,02,10,1, 11.9,1,1, 7.004, 10649.904, 113.706, 52537.500 18/09/26,18:32:31,03,10,1, 11.9,1,1, 7.004, 10649.921, 113.747, 52537.424 18/09/26,18:32:31,04,10,1, 11.9,1,1, 7.004, 10649.878, 113.727, 52537.370 18/09/26,18:32:31,05,10,1, 11.9,1,1, 7.004, 10649.913, 113.756, 52537.500 18/09/26,18:32:31,06,10,1, 11.9,1,1, 7.004, 10649.882, 113.702, 52537.486 18/09/26,18:32:31,07,10,1, 11.9,1,1, 7.004, 10649.875, 113.696, 52537.488 18/09/26,18:32:31,08,10,1, 11.9,1,1, 7.004, 10649.856, 113.665, 52537.439 18/09/26,18:32:31,09,10,1, 11.9,1,1, 7.004, 10649.869, 113.669, 52537.374 18/09/26,18:32:31,10,10,1, 11.9,1,1, 7.004, 10649.868, 113.658, 52537.485 18/09/26,18:32:31,11,10,1, 11.9,1,1, 7.004, 10649.888, 113.689, 52537.502 18/09/26,18:32:31,12,10,1, 11.9,1,1, 7.004, 10649.900, 113.666, 52537.436 18/09/26,18:32:31,13,10,1, 11.9,1,1, 7.004, 10649.892, 113.717, 52537.428 18/09/26,18:32:31,14,10,1, 11.9,1,1, 7.004, 10649.888, 113.716, 52537.446 18/09/26,18:32:31,15,10,1, 11.9,1,1, 7.004, 10649.864, 113.720, 52537.442 18/09/26,18:32:31,16,10,1, 11.9,1,1, 7.004, 10649.864, 113.687, 52537.492 18/09/26,18:32:31,17,10,1, 11.9,1,1, 7.004, 10649.871, 113.708, 52537.488 18/09/26,18:32:31,18,10,1, 11.9,1,1, 7.004, 10649.864, 113.657, 52537.456 18/09/26,18:32:31,19,10,1, 11.9,1,1, 7.004, 10649.850, 113.643, 52537.410 18/09/26,18:32:32,00,09,1, 11.9,1,1, 7.006, 10649.843, 113.643, 52537.410 18/09/26,18:32:32,01,09,1, 11.9,1,1, 7.006, 10649.853, 113.636, 52537.404 18/09/26,18:32:32,02,09,1, 11.9,1,1, 7.006, 10649.852, 113.659, 52537.441 18/09/26,18:32:32,03,09,1, 11.9,1,1, 7.006, 10649.843, 113.668, 52537.482 18/09/26,18:32:32,04,09,1, 11.9,1,1, 7.006, 10649.868, 113.676, 52537.420 18/09/26,18:32:32,05,09,1, 11.9,1,1, 7.006, 10649.883, 113.692, 52537.367 18/09/26,18:32:32,06,09,1, 11.9,1,1, 7.006, 10649.882, 113.707, 52537.391 18/09/26,18:32:32,07,09,1, 11.9,1,1, 7.006, 10649.869, 113.685, 52537.480 18/09/26,18:32:32,08,09,1, 11.9,1,1, 7.006, 10649.864, 113.718, 52537.471 18/09/26,18:32:32,09,09,1, 11.9,1,1, 7.006, 10649.884, 113.646, 52537.429 18/09/26,18:32:32,10,09,1, 11.9,1,1, 7.006, 10649.822, 113.668, 52537.445 18/09/26,18:32:32,11,09,1, 11.9,1,1, 7.006, 10649.867, 113.646, 52537.460 18/09/26,18:32:32,12,09,1, 11.9,1,1, 7.006, 10649.833, 113.661, 52537.436 18/09/26,18:32:32,13,09,1, 11.9,1,1, 7.006, 10649.845, 113.630, 52537.367 18/09/26,18:32:32,14,09,1, 11.9,1,1, 7.006, 10649.837, 113.707, 52537.435 18/09/26,18:32:32,15,09,1, 11.9,1,1, 7.006, 10649.823, 113.686, 52537.437 18/09/26,18:32:32,16,09,1, 11.9,1,1, 7.006, 10649.829, 113.714, 52537.469 18/09/26,18:32:32,17,09,1, 11.9,1,1, 7.006, 10649.829, 113.718, 52537.476 18/09/26,18:32:32,18,09,1, 11.9,1,1, 7.006, 10649.871, 113.738, 52537.446 18/09/26,18:32:32,19,09,1, 11.9,1,1, 7.006, 10649.823, 113.678, 52537.441 18/09/26,18:32:33,00,09,1, 11.8,1,1, 7.006, 10649.818, 113.678, 52537.441 18/09/26,18:32:33,01,09,1, 11.8,1,1, 7.006, 10649.819, 113.695, 52537.451 18/09/26,18:32:33,02,09,1, 11.8,1,1, 7.006, 10649.837, 113.669, 52537.398 18/09/26,18:32:33,03,09,1, 11.8,1,1, 7.006, 10649.812, 113.665, 52537.374 18/09/26,18:32:33,04,09,1, 11.8,1,1, 7.006, 10649.788, 113.693, 52537.441 18/09/26,18:32:33,05,09,1, 11.8,1,1, 7.006, 10649.812, 113.698, 52537.462 18/09/26,18:32:33,06,09,1, 11.8,1,1, 7.006, 10649.831, 113.704, 52537.415 18/09/26,18:32:33,07,09,1, 11.8,1,1, 7.006, 10649.813, 113.724, 52537.473 18/09/26,18:32:33,08,09,1, 11.8,1,1, 7.006, 10649.820, 113.711, 52537.498 18/09/26,18:32:33,09,09,1, 11.8,1,1, 7.006, 10649.827, 113.719, 52537.348 18/09/26,18:32:33,10,09,1, 11.8,1,1, 7.006, 10649.807, 113.707, 52537.358 18/09/26,18:32:33,11,09,1, 11.8,1,1, 7.006, 10649.809, 113.670, 52537.380 18/09/26,18:32:33,12,09,1, 11.8,1,1, 7.006, 10649.804, 113.677, 52537.421 18/09/26,18:32:33,13,09,1, 11.8,1,1, 7.006, 10649.819, 113.662, 52537.376 18/09/26,18:32:33,14,09,1, 11.8,1,1, 7.006, 10649.811, 113.632, 52537.307 18/09/26,18:32:33,15,09,1, 11.8,1,1, 7.006, 10649.811, 113.671, 52537.464 18/09/26,18:32:33,16,09,1, 11.8,1,1, 7.006, 10649.800, 113.690, 52537.451 18/09/26,18:32:33,17,09,1, 11.8,1,1, 7.006, 10649.800, 113.709, 52537.445 18/09/26,18:32:33,18,09,1, 11.8,1,1, 7.006, 10649.824, 113.738, 52537.411 18/09/26,18:32:33,19,09,1, 11.8,1,1, 7.006, 10649.812, 113.748, 52537.426 18/09/26,18:32:34,00,09,1, 11.9,1,1, 7.001, 10649.810, 113.748, 52537.426 18/09/26,18:32:34,01,09,1, 11.9,1,1, 7.001, 10649.806, 113.714, 52537.473 18/09/26,18:32:34,02,09,1, 11.9,1,1, 7.001, 10649.786, 113.683, 52537.399 18/09/26,18:32:34,03,09,1, 11.9,1,1, 7.001, 10649.794, 113.653, 52537.358 18/09/26,18:32:34,04,09,1, 11.9,1,1, 7.001, 10649.781, 113.675, 52537.324 18/09/26,18:32:34,05,09,1, 11.9,1,1, 7.001, 10649.777, 113.681, 52537.339 18/09/26,18:32:34,06,09,1, 11.9,1,1, 7.001, 10649.792, 113.658, 52537.371 18/09/26,18:32:34,07,09,1, 11.9,1,1, 7.001, 10649.796, 113.722, 52537.403 18/09/26,18:32:34,08,09,1, 11.9,1,1, 7.001, 10649.788, 113.722, 52537.393 18/09/26,18:32:34,09,09,1, 11.9,1,1, 7.001, 10649.807, 113.733, 52537.361 18/09/26,18:32:34,10,09,1, 11.9,1,1, 7.001, 10649.783, 113.750, 52537.356 18/09/26,18:32:34,11,09,1, 11.9,1,1, 7.001, 10649.767, 113.752, 52537.377 18/09/26,18:32:34,12,09,1, 11.9,1,1, 7.001, 10649.783, 113.718, 52537.413 18/09/26,18:32:34,13,09,1, 11.9,1,1, 7.001, 10649.779, 113.727, 52537.468 18/09/26,18:32:34,14,09,1, 11.9,1,1, 7.001, 10649.772, 113.696, 52537.322 18/09/26,18:32:34,15,09,1, 11.9,1,1, 7.001, 10649.733, 113.647, 52537.345 18/09/26,18:32:34,16,09,1, 11.9,1,1, 7.001, 10649.767, 113.681, 52537.296 18/09/26,18:32:34,17,09,1, 11.9,1,1, 7.001, 10649.755, 113.688, 52537.366 18/09/26,18:32:34,18,09,1, 11.9,1,1, 7.001, 10649.751, 113.720, 52537.391 18/09/26,18:32:34,19,09,1, 11.9,1,1, 7.001, 10649.783, 113.772, 52537.400 18/09/26,18:32:35,00,09,1, 11.9,1,1, 7.004, 10649.776, 113.772, 52537.400 18/09/26,18:32:35,01,09,1, 11.9,1,1, 7.004, 10649.754, 113.746, 52537.383 18/09/26,18:32:35,02,09,1, 11.9,1,1, 7.004, 10649.803, 113.769, 52537.393 18/09/26,18:32:35,03,09,1, 11.9,1,1, 7.004, 10649.774, 113.721, 52537.349 18/09/26,18:32:35,04,09,1, 11.9,1,1, 7.004, 10649.771, 113.680, 52537.300 18/09/26,18:32:35,05,09,1, 11.9,1,1, 7.004, 10649.743, 113.689, 52537.319 18/09/26,18:32:35,06,09,1, 11.9,1,1, 7.004, 10649.754, 113.683, 52537.341 18/09/26,18:32:35,07,09,1, 11.9,1,1, 7.004, 10649.730, 113.654, 52537.336 18/09/26,18:32:35,08,09,1, 11.9,1,1, 7.004, 10649.758, 113.688, 52537.343 18/09/26,18:32:35,09,09,1, 11.9,1,1, 7.004, 10649.780, 113.709, 52537.339 18/09/26,18:32:35,10,09,1, 11.9,1,1, 7.004, 10649.775, 113.742, 52537.383 18/09/26,18:32:35,11,09,1, 11.9,1,1, 7.004, 10649.764, 113.740, 52537.346 18/09/26,18:32:35,12,09,1, 11.9,1,1, 7.004, 10649.767, 113.746, 52537.433 18/09/26,18:32:35,13,09,1, 11.9,1,1, 7.004, 10649.761, 113.682, 52537.274 18/09/26,18:32:35,14,09,1, 11.9,1,1, 7.004, 10649.758, 113.707, 52537.402 18/09/26,18:32:35,15,09,1, 11.9,1,1, 7.004, 10649.723, 113.686, 52537.305 18/09/26,18:32:35,16,09,1, 11.9,1,1, 7.004, 10649.731, 113.651, 52537.347 18/09/26,18:32:35,17,09,1, 11.9,1,1, 7.004, 10649.735, 113.675, 52537.329 18/09/26,18:32:35,18,09,1, 11.9,1,1, 7.004, 10649.741, 113.672, 52537.333 18/09/26,18:32:35,19,09,1, 11.9,1,1, 7.004, 10649.746, 113.696, 52537.259 18/09/26,18:32:36,00,09,1, 11.9,1,1, 7.005, 10649.743, 113.696, 52537.259 18/09/26,18:32:36,01,09,1, 11.9,1,1, 7.005, 10649.739, 113.742, 52537.312 18/09/26,18:32:36,02,09,1, 11.9,1,1, 7.005, 10649.756, 113.743, 52537.361 18/09/26,18:32:36,03,09,1, 11.9,1,1, 7.005, 10649.771, 113.733, 52537.346 18/09/26,18:32:36,04,09,1, 11.9,1,1, 7.005, 10649.701, 113.685, 52537.227 18/09/26,18:32:36,05,09,1, 11.9,1,1, 7.005, 10649.720, 113.704, 52537.334 18/09/26,18:32:36,06,09,1, 11.9,1,1, 7.005, 10649.745, 113.665, 52537.279 18/09/26,18:32:36,07,09,1, 11.9,1,1, 7.005, 10649.718, 113.695, 52537.275 18/09/26,18:32:36,08,09,1, 11.9,1,1, 7.005, 10649.737, 113.648, 52537.176 18/09/26,18:32:36,09,09,1, 11.9,1,1, 7.005, 10649.738, 113.699, 52537.120 18/09/26,18:32:36,10,09,1, 11.9,1,1, 7.005, 10649.711, 113.695, 52537.320 18/09/26,18:32:36,11,09,1, 11.9,1,1, 7.005, 10649.739, 113.731, 52537.400 18/09/26,18:32:36,12,09,1, 11.9,1,1, 7.005, 10649.751, 113.741, 52537.334 18/09/26,18:32:36,13,09,1, 11.9,1,1, 7.005, 10649.744, 113.757, 52537.397 18/09/26,18:32:36,14,09,1, 11.9,1,1, 7.005, 10649.744, 113.702, 52537.378 18/09/26,18:32:36,15,09,1, 11.9,1,1, 7.005, 10649.734, 113.713, 52537.344 18/09/26,18:32:36,16,09,1, 11.9,1,1, 7.005, 10649.724, 113.663, 52537.260 18/09/26,18:32:36,17,09,1, 11.9,1,1, 7.005, 10649.716, 113.640, 52537.255 18/09/26,18:32:36,18,09,1, 11.9,1,1, 7.005, 10649.714, 113.652, 52537.308 18/09/26,18:32:36,19,09,1, 11.9,1,1, 7.005, 10649.715, 113.669, 52537.360 18/09/26,18:32:37,00,10,1, 11.7,1,1, 7.001, 10649.710, 113.669, 52537.360 18/09/26,18:32:37,01,10,1, 11.7,1,1, 7.001, 10649.718, 113.691, 52537.339 18/09/26,18:32:37,02,10,1, 11.7,1,1, 7.001, 10649.775, 113.721, 52537.339 18/09/26,18:32:37,03,10,1, 11.7,1,1, 7.001, 10649.758, 113.693, 52537.315 18/09/26,18:32:37,04,10,1, 11.7,1,1, 7.001, 10649.757, 113.718, 52537.335 18/09/26,18:32:37,05,10,1, 11.7,1,1, 7.001, 10649.724, 113.679, 52537.280 18/09/26,18:32:37,06,10,1, 11.7,1,1, 7.001, 10649.744, 113.650, 52537.279 18/09/26,18:32:37,07,10,1, 11.7,1,1, 7.001, 10649.718, 113.648, 52537.334 18/09/26,18:32:37,08,10,1, 11.7,1,1, 7.001, 10649.723, 113.639, 52537.373 18/09/26,18:32:37,09,10,1, 11.7,1,1, 7.001, 10649.702, 113.622, 52537.254 18/09/26,18:32:37,10,10,1, 11.7,1,1, 7.001, 10649.715, 113.664, 52537.289 18/09/26,18:32:37,11,10,1, 11.7,1,1, 7.001, 10649.729, 113.643, 52537.313 18/09/26,18:32:37,12,10,1, 11.7,1,1, 7.001, 10649.718, 113.710, 52537.368 18/09/26,18:32:37,13,10,1, 11.7,1,1, 7.001, 10649.764, 113.703, 52537.373 18/09/26,18:32:37,14,10,1, 11.7,1,1, 7.001, 10649.754, 113.744, 52537.345 18/09/26,18:32:37,15,10,1, 11.7,1,1, 7.001, 10649.750, 113.684, 52537.310 18/09/26,18:32:37,16,10,1, 11.7,1,1, 7.001, 10649.737, 113.705, 52537.283 18/09/26,18:32:37,17,10,1, 11.7,1,1, 7.001, 10649.755, 113.658, 52537.328 18/09/26,18:32:37,18,10,1, 11.7,1,1, 7.001, 10649.742, 113.656, 52537.268 18/09/26,18:32:37,19,10,1, 11.7,1,1, 7.001, 10649.706, 113.612, 52537.225 18/09/26,18:32:38,00,09,1, 11.9,1,1, 7.006, 10649.701, 113.612, 52537.225 18/09/26,18:32:38,01,09,1, 11.9,1,1, 7.006, 10649.730, 113.629, 52537.233 18/09/26,18:32:38,02,09,1, 11.9,1,1, 7.006, 10649.744, 113.688, 52537.308 18/09/26,18:32:38,03,09,1, 11.9,1,1, 7.006, 10649.743, 113.669, 52537.248 18/09/26,18:32:38,04,09,1, 11.9,1,1, 7.006, 10649.765, 113.736, 52537.370 18/09/26,18:32:38,05,09,1, 11.9,1,1, 7.006, 10649.744, 113.719, 52537.345 18/09/26,18:32:38,06,09,1, 11.9,1,1, 7.006, 10649.760, 113.705, 52537.264 18/09/26,18:32:38,07,09,1, 11.9,1,1, 7.006, 10649.751, 113.666, 52537.291 18/09/26,18:32:38,08,09,1, 11.9,1,1, 7.006, 10649.750, 113.696, 52537.328 18/09/26,18:32:38,09,09,1, 11.9,1,1, 7.006, 10649.754, 113.630, 52537.203 18/09/26,18:32:38,10,09,1, 11.9,1,1, 7.006, 10649.748, 113.620, 52537.180 18/09/26,18:32:38,11,09,1, 11.9,1,1, 7.006, 10649.721, 113.649, 52537.262 18/09/26,18:32:38,12,09,1, 11.9,1,1, 7.006, 10649.758, 113.623, 52537.232 18/09/26,18:32:38,13,09,1, 11.9,1,1, 7.006, 10649.731, 113.649, 52537.263 18/09/26,18:32:38,14,09,1, 11.9,1,1, 7.006, 10649.759, 113.651, 52537.245 18/09/26,18:32:38,15,09,1, 11.9,1,1, 7.006, 10649.765, 113.673, 52537.245 18/09/26,18:32:38,16,09,1, 11.9,1,1, 7.006, 10649.774, 113.666, 52537.289 18/09/26,18:32:38,17,09,1, 11.9,1,1, 7.006, 10649.817, 113.708, 52537.300 18/09/26,18:32:38,18,09,1, 11.9,1,1, 7.006, 10649.776, 113.625, 52537.210 18/09/26,18:32:38,19,09,1, 11.9,1,1, 7.006, 10649.775, 113.638, 52537.194 18/09/26,18:32:39,00,10,1, 11.9,1,1, 7.004, 10649.768, 113.638, 52537.194 18/09/26,18:32:39,01,10,1, 11.9,1,1, 7.004, 10649.786, 113.616, 52537.194 18/09/26,18:32:39,02,10,1, 11.9,1,1, 7.004, 10649.768, 113.575, 52537.254 18/09/26,18:32:39,03,10,1, 11.9,1,1, 7.004, 10649.773, 113.616, 52537.254 18/09/26,18:32:39,04,10,1, 11.9,1,1, 7.004, 10649.778, 113.610, 52537.299 18/09/26,18:32:39,05,10,1, 11.9,1,1, 7.004, 10649.779, 113.648, 52537.248 18/09/26,18:32:39,06,10,1, 11.9,1,1, 7.004, 10649.796, 113.662, 52537.324 18/09/26,18:32:39,07,10,1, 11.9,1,1, 7.004, 10649.791, 113.659, 52537.208 18/09/26,18:32:39,08,10,1, 11.9,1,1, 7.004, 10649.778, 113.654, 52537.267 18/09/26,18:32:39,09,10,1, 11.9,1,1, 7.004, 10649.794, 113.669, 52537.309 18/09/26,18:32:39,10,10,1, 11.9,1,1, 7.004, 10649.784, 113.624, 52537.213 18/09/26,18:32:39,11,10,1, 11.9,1,1, 7.004, 10649.794, 113.615, 52537.163 18/09/26,18:32:39,12,10,1, 11.9,1,1, 7.004, 10649.794, 113.582, 52537.226 18/09/26,18:32:39,13,10,1, 11.9,1,1, 7.004, 10649.801, 113.582, 52537.158 18/09/26,18:32:39,14,10,1, 11.9,1,1, 7.004, 10649.792, 113.589, 52537.186 18/09/26,18:32:39,15,10,1, 11.9,1,1, 7.004, 10649.783, 113.622, 52537.224 18/09/26,18:32:39,16,10,1, 11.9,1,1, 7.004, 10649.788, 113.638, 52537.227 18/09/26,18:32:39,17,10,1, 11.9,1,1, 7.004, 10649.792, 113.640, 52537.219 18/09/26,18:32:39,18,10,1, 11.9,1,1, 7.004, 10649.832, 113.662, 52537.211 18/09/26,18:32:39,19,10,1, 11.9,1,1, 7.004, 10649.807, 113.632, 52537.206 18/09/26,18:32:40,00,10,1, 11.9,1,1, 7.005, 10649.801, 113.632, 52537.206 18/09/26,18:32:40,01,10,1, 11.9,1,1, 7.005, 10649.796, 113.614, 52537.259 18/09/26,18:32:40,02,10,1, 11.9,1,1, 7.005, 10649.830, 113.590, 52537.211 18/09/26,18:32:40,03,10,1, 11.9,1,1, 7.005, 10649.807, 113.571, 52537.209 18/09/26,18:32:40,04,10,1, 11.9,1,1, 7.005, 10649.836, 113.605, 52537.178 18/09/26,18:32:40,05,10,1, 11.9,1,1, 7.005, 10649.839, 113.571, 52537.181 18/09/26,18:32:40,06,10,1, 11.9,1,1, 7.005, 10649.829, 113.614, 52537.218 18/09/26,18:32:40,07,10,1, 11.9,1,1, 7.005, 10649.834, 113.639, 52537.237 18/09/26,18:32:40,08,10,1, 11.9,1,1, 7.005, 10649.833, 113.641, 52537.261 18/09/26,18:32:40,09,10,1, 11.9,1,1, 7.005, 10649.844, 113.613, 52537.269 18/09/26,18:32:40,10,10,1, 11.9,1,1, 7.005, 10649.842, 113.650, 52537.284 18/09/26,18:32:40,11,10,1, 11.9,1,1, 7.005, 10649.820, 113.604, 52537.217 18/09/26,18:32:40,12,10,1, 11.9,1,1, 7.005, 10649.833, 113.593, 52537.182 18/09/26,18:32:40,13,10,1, 11.9,1,1, 7.005, 10649.851, 113.574, 52537.159 18/09/26,18:32:40,14,10,1, 11.9,1,1, 7.005, 10649.867, 113.566, 52537.247 18/09/26,18:32:40,15,10,1, 11.9,1,1, 7.005, 10649.849, 113.575, 52537.238 18/09/26,18:32:40,16,10,1, 11.9,1,1, 7.005, 10649.857, 113.614, 52537.218 18/09/26,18:32:40,17,10,1, 11.9,1,1, 7.005, 10649.865, 113.606, 52537.277 18/09/26,18:32:40,18,10,1, 11.9,1,1, 7.005, 10649.873, 113.636, 52537.274 18/09/26,18:32:40,19,10,1, 11.9,1,1, 7.005, 10649.885, 113.631, 52537.218 18/09/26,18:32:41,00,10,1, 11.9,1,1, 7.004, 10649.885, 113.631, 52537.218 18/09/26,18:32:41,01,10,1, 11.9,1,1, 7.004, 10649.861, 113.631, 52537.162 18/09/26,18:32:41,02,10,1, 11.9,1,1, 7.004, 10649.862, 113.613, 52537.277 18/09/26,18:32:41,03,10,1, 11.9,1,1, 7.004, 10649.855, 113.575, 52537.274 18/09/26,18:32:41,04,10,1, 11.9,1,1, 7.004, 10649.876, 113.561, 52537.174 18/09/26,18:32:41,05,10,1, 11.9,1,1, 7.004, 10649.876, 113.587, 52537.195 18/09/26,18:32:41,06,10,1, 11.9,1,1, 7.004, 10649.887, 113.551, 52537.089 18/09/26,18:32:41,07,10,1, 11.9,1,1, 7.004, 10649.870, 113.612, 52537.176 18/09/26,18:32:41,08,10,1, 11.9,1,1, 7.004, 10649.905, 113.598, 52537.206 18/09/26,18:32:41,09,10,1, 11.9,1,1, 7.004, 10649.907, 113.632, 52537.148 18/09/26,18:32:41,10,10,1, 11.9,1,1, 7.004, 10649.893, 113.610, 52537.280 18/09/26,18:32:41,11,10,1, 11.9,1,1, 7.004, 10649.909, 113.640, 52537.294 18/09/26,18:32:41,12,10,1, 11.9,1,1, 7.004, 10649.908, 113.582, 52537.125 18/09/26,18:32:41,13,10,1, 11.9,1,1, 7.004, 10649.896, 113.573, 52537.225 18/09/26,18:32:41,14,10,1, 11.9,1,1, 7.004, 10649.908, 113.512, 52537.100 18/09/26,18:32:41,15,10,1, 11.9,1,1, 7.004, 10649.909, 113.542, 52537.132 18/09/26,18:32:41,16,10,1, 11.9,1,1, 7.004, 10649.920, 113.516, 52537.084 18/09/26,18:32:41,17,10,1, 11.9,1,1, 7.004, 10649.913, 113.563, 52537.105 18/09/26,18:32:41,18,10,1, 11.9,1,1, 7.004, 10649.924, 113.550, 52537.195 18/09/26,18:32:41,19,10,1, 11.9,1,1, 7.004, 10649.943, 113.583, 52537.175 18/09/26,18:32:42,00,09,1, 11.9,1,1, 7.005, 10649.935, 113.583, 52537.175 18/09/26,18:32:42,01,09,1, 11.9,1,1, 7.005, 10649.943, 113.613, 52537.183 18/09/26,18:32:42,02,09,1, 11.9,1,1, 7.005, 10649.973, 113.589, 52537.147 18/09/26,18:32:42,03,09,1, 11.9,1,1, 7.005, 10649.966, 113.577, 52537.115 18/09/26,18:32:42,04,09,1, 11.9,1,1, 7.005, 10649.965, 113.535, 52537.138 18/09/26,18:32:42,05,09,1, 11.9,1,1, 7.005, 10649.949, 113.524, 52537.142 18/09/26,18:32:42,06,09,1, 11.9,1,1, 7.005, 10649.954, 113.533, 52537.091 18/09/26,18:32:42,07,09,1, 11.9,1,1, 7.005, 10649.975, 113.530, 52537.160 18/09/26,18:32:42,08,09,1, 11.9,1,1, 7.005, 10649.979, 113.548, 52537.152 18/09/26,18:32:42,09,09,1, 11.9,1,1, 7.005, 10649.989, 113.570, 52537.138 18/09/26,18:32:42,10,09,1, 11.9,1,1, 7.005, 10649.993, 113.587, 52537.146 18/09/26,18:32:42,11,09,1, 11.9,1,1, 7.005, 10650.005, 113.590, 52537.156 18/09/26,18:32:42,12,09,1, 11.9,1,1, 7.005, 10650.029, 113.632, 52537.216 18/09/26,18:32:42,13,09,1, 11.9,1,1, 7.005, 10650.000, 113.581, 52537.226 18/09/26,18:32:42,14,09,1, 11.9,1,1, 7.005, 10650.002, 113.582, 52537.105 18/09/26,18:32:42,15,09,1, 11.9,1,1, 7.005, 10650.008, 113.543, 52537.104 18/09/26,18:32:42,16,09,1, 11.9,1,1, 7.005, 10650.013, 113.517, 52537.157 18/09/26,18:32:42,17,09,1, 11.9,1,1, 7.005, 10650.001, 113.506, 52537.158 18/09/26,18:32:42,18,09,1, 11.9,1,1, 7.005, 10650.008, 113.547, 52537.103 18/09/26,18:32:42,19,09,1, 11.9,1,1, 7.005, 10650.023, 113.538, 52537.079 18/09/26,18:32:43,00,08,1, 11.9,1,1, 7.006, 10650.018, 113.538, 52537.079 18/09/26,18:32:43,01,08,1, 11.9,1,1, 7.006, 10650.048, 113.614, 52537.205 18/09/26,18:32:43,02,08,1, 11.9,1,1, 7.006, 10650.052, 113.576, 52537.195 18/09/26,18:32:43,03,08,1, 11.9,1,1, 7.006, 10650.069, 113.592, 52537.171 18/09/26,18:32:43,04,08,1, 11.9,1,1, 7.006, 10650.071, 113.588, 52537.090 18/09/26,18:32:43,05,08,1, 11.9,1,1, 7.006, 10650.057, 113.516, 52537.072 18/09/26,18:32:43,06,08,1, 11.9,1,1, 7.006, 10650.060, 113.548, 52537.132 18/09/26,18:32:43,07,08,1, 11.9,1,1, 7.006, 10650.068, 113.543, 52537.138 18/09/26,18:32:43,08,08,1, 11.9,1,1, 7.006, 10650.031, 113.525, 52537.127 18/09/26,18:32:43,09,08,1, 11.9,1,1, 7.006, 10650.089, 113.518, 52537.093 18/09/26,18:32:43,10,08,1, 11.9,1,1, 7.006, 10650.072, 113.578, 52537.197 18/09/26,18:32:43,11,08,1, 11.9,1,1, 7.006, 10650.092, 113.571, 52537.079 18/09/26,18:32:43,12,08,1, 11.9,1,1, 7.006, 10650.102, 113.575, 52537.172 18/09/26,18:32:43,13,08,1, 11.9,1,1, 7.006, 10650.157, 113.616, 52537.284 18/09/26,18:32:43,14,08,1, 11.9,1,1, 7.006, 10650.108, 113.586, 52537.167 18/09/26,18:32:43,15,08,1, 11.9,1,1, 7.006, 10650.118, 113.579, 52537.168 18/09/26,18:32:43,16,08,1, 11.9,1,1, 7.006, 10650.138, 113.548, 52537.131 18/09/26,18:32:43,17,08,1, 11.9,1,1, 7.006, 10650.107, 113.506, 52537.046 18/09/26,18:32:43,18,08,1, 11.9,1,1, 7.006, 10650.108, 113.492, 52537.037 18/09/26,18:32:43,19,08,1, 11.9,1,1, 7.006, 10650.136, 113.537, 52537.095 18/09/26,18:32:44,00,08,1, 11.9,1,1, 7.005, 10650.135, 113.537, 52537.095 18/09/26,18:32:44,01,08,1, 11.9,1,1, 7.005, 10650.156, 113.560, 52537.109 18/09/26,18:32:44,02,08,1, 11.9,1,1, 7.005, 10650.159, 113.585, 52537.081 18/09/26,18:32:44,03,08,1, 11.9,1,1, 7.005, 10650.162, 113.604, 52537.173 18/09/26,18:32:44,04,08,1, 11.9,1,1, 7.005, 10650.187, 113.585, 52537.098 18/09/26,18:32:44,05,08,1, 11.9,1,1, 7.005, 10650.173, 113.576, 52537.096 18/09/26,18:32:44,06,08,1, 11.9,1,1, 7.005, 10650.148, 113.532, 52537.118 18/09/26,18:32:44,07,08,1, 11.9,1,1, 7.005, 10650.184, 113.535, 52537.140 18/09/26,18:32:44,08,08,1, 11.9,1,1, 7.005, 10650.176, 113.521, 52537.095 18/09/26,18:32:44,09,08,1, 11.9,1,1, 7.005, 10650.174, 113.482, 52537.060 18/09/26,18:32:44,10,08,1, 11.9,1,1, 7.005, 10650.172, 113.516, 52537.029 18/09/26,18:32:44,11,08,1, 11.9,1,1, 7.005, 10650.178, 113.555, 52537.048 18/09/26,18:32:44,12,08,1, 11.9,1,1, 7.005, 10650.192, 113.542, 52537.105 18/09/26,18:32:44,13,08,1, 11.9,1,1, 7.005, 10650.213, 113.569, 52537.159 18/09/26,18:32:44,14,08,1, 11.9,1,1, 7.005, 10650.229, 113.582, 52537.110 18/09/26,18:32:44,15,08,1, 11.9,1,1, 7.005, 10650.210, 113.555, 52537.073 18/09/26,18:32:44,16,08,1, 11.9,1,1, 7.005, 10650.233, 113.580, 52537.091 18/09/26,18:32:44,17,08,1, 11.9,1,1, 7.005, 10650.234, 113.536, 52537.059 18/09/26,18:32:44,18,08,1, 11.9,1,1, 7.005, 10650.213, 113.512, 52537.106 18/09/26,18:32:44,19,08,1, 11.9,1,1, 7.005, 10650.199, 113.519, 52537.136 18/09/26,18:32:45,00,09,1, 11.9,1,1, 7.008, 10650.194, 113.519, 52537.136 18/09/26,18:32:45,01,09,1, 11.9,1,1, 7.008, 10650.252, 113.488, 52537.050 18/09/26,18:32:45,02,09,1, 11.9,1,1, 7.008, 10650.267, 113.546, 52537.083 18/09/26,18:32:45,03,09,1, 11.9,1,1, 7.008, 10650.257, 113.547, 52537.074 18/09/26,18:32:45,04,09,1, 11.9,1,1, 7.008, 10650.229, 113.578, 52537.209 18/09/26,18:32:45,05,09,1, 11.9,1,1, 7.008, 10650.275, 113.537, 52537.218 18/09/26,18:32:45,06,09,1, 11.9,1,1, 7.008, 10650.285, 113.574, 52537.215 18/09/26,18:32:45,07,09,1, 11.9,1,1, 7.008, 10650.290, 113.536, 52537.122 18/09/26,18:32:45,08,09,1, 11.9,1,1, 7.008, 10650.274, 113.531, 52537.106 18/09/26,18:32:45,09,09,1, 11.9,1,1, 7.008, 10650.318, 113.564, 52537.163 18/09/26,18:32:45,10,09,1, 11.9,1,1, 7.008, 10650.294, 113.555, 52537.133 18/09/26,18:32:45,11,09,1, 11.9,1,1, 7.008, 10650.289, 113.542, 52537.148 18/09/26,18:32:45,12,09,1, 11.9,1,1, 7.008, 10650.299, 113.546, 52537.224 18/09/26,18:32:45,13,09,1, 11.9,1,1, 7.008, 10650.306, 113.556, 52537.175 18/09/26,18:32:45,14,09,1, 11.9,1,1, 7.008, 10650.310, 113.549, 52537.183 18/09/26,18:32:45,15,09,1, 11.9,1,1, 7.008, 10650.345, 113.548, 52537.160 18/09/26,18:32:45,16,09,1, 11.9,1,1, 7.008, 10650.332, 113.559, 52537.109 18/09/26,18:32:45,17,09,1, 11.9,1,1, 7.008, 10650.308, 113.570, 52537.164 18/09/26,18:32:45,18,09,1, 11.9,1,1, 7.008, 10650.348, 113.562, 52537.145 18/09/26,18:32:45,19,09,1, 11.9,1,1, 7.008, 10650.335, 113.538, 52537.163 18/09/26,18:32:46,00,09,1, 11.9,1,1, 7.005, 10650.327, 113.538, 52537.163 18/09/26,18:32:46,01,09,1, 11.9,1,1, 7.005, 10650.347, 113.536, 52537.155 18/09/26,18:32:46,02,09,1, 11.9,1,1, 7.005, 10650.384, 113.531, 52537.208 18/09/26,18:32:46,03,09,1, 11.9,1,1, 7.005, 10650.369, 113.535, 52537.147 18/09/26,18:32:46,04,09,1, 11.9,1,1, 7.005, 10650.411, 113.556, 52537.176 18/09/26,18:32:46,05,09,1, 11.9,1,1, 7.005, 10650.384, 113.547, 52537.144 18/09/26,18:32:46,06,09,1, 11.9,1,1, 7.005, 10650.422, 113.569, 52537.422 18/09/26,18:32:46,07,09,1, 11.9,1,1, 7.005, 10650.431, 113.536, 52537.037 18/09/26,18:32:46,08,09,1, 11.9,1,1, 7.005, 10650.402, 113.542, 52537.110 18/09/26,18:32:46,09,09,1, 11.9,1,1, 7.005, 10650.397, 113.545, 52537.126 18/09/26,18:32:46,10,09,1, 11.9,1,1, 7.005, 10650.425, 113.529, 52537.082 18/09/26,18:32:46,11,09,1, 11.9,1,1, 7.005, 10650.421, 113.538, 52537.091 18/09/26,18:32:46,12,09,1, 11.9,1,1, 7.005, 10650.397, 113.517, 52537.148 18/09/26,18:32:46,13,09,1, 11.9,1,1, 7.005, 10650.423, 113.533, 52537.104 18/09/26,18:32:46,14,09,1, 11.9,1,1, 7.005, 10650.443, 113.547, 52537.190 18/09/26,18:32:46,15,09,1, 11.9,1,1, 7.005, 10650.445, 113.544, 52537.146 18/09/26,18:32:46,16,09,1, 11.9,1,1, 7.005, 10650.451, 113.522, 52537.165 18/09/26,18:32:46,17,09,1, 11.9,1,1, 7.005, 10650.427, 113.530, 52537.131 18/09/26,18:32:46,18,09,1, 11.9,1,1, 7.005, 10650.434, 113.565, 52537.164 18/09/26,18:32:46,19,09,1, 11.9,1,1, 7.005, 10650.453, 113.537, 52537.260 18/09/26,18:32:47,00,09,1, 11.9,1,1, 7.006, 10650.452, 113.537, 52537.260 18/09/26,18:32:47,01,09,1, 11.9,1,1, 7.006, 10650.473, 113.534, 52537.151 18/09/26,18:32:47,02,09,1, 11.9,1,1, 7.006, 10650.493, 113.576, 52537.112 18/09/26,18:32:47,03,09,1, 11.9,1,1, 7.006, 10650.471, 113.531, 52537.130 18/09/26,18:32:47,04,09,1, 11.9,1,1, 7.006, 10650.490, 113.517, 52536.819 18/09/26,18:32:47,05,09,1, 11.9,1,1, 7.006, 10650.449, 113.547, 52537.214 18/09/26,18:32:47,06,09,1, 11.9,1,1, 7.006, 10650.483, 113.545, 52537.207 18/09/26,18:32:47,07,09,1, 11.9,1,1, 7.006, 10650.488, 113.543, 52537.114 18/09/26,18:32:47,08,09,1, 11.9,1,1, 7.006, 10650.496, 113.570, 52537.144 18/09/26,18:32:47,09,09,1, 11.9,1,1, 7.006, 10650.518, 113.549, 52537.126 18/09/26,18:32:47,10,09,1, 11.9,1,1, 7.006, 10650.526, 113.543, 52537.170 18/09/26,18:32:47,11,09,1, 11.9,1,1, 7.006, 10650.512, 113.544, 52537.170 18/09/26,18:32:47,12,09,1, 11.9,1,1, 7.006, 10650.529, 113.542, 52537.148 18/09/26,18:32:47,13,09,1, 11.9,1,1, 7.006, 10650.555, 113.536, 52537.132 18/09/26,18:32:47,14,09,1, 11.9,1,1, 7.006, 10650.541, 113.536, 52537.126 18/09/26,18:32:47,15,09,1, 11.9,1,1, 7.006, 10650.547, 113.530, 52537.198 18/09/26,18:32:47,16,09,1, 11.9,1,1, 7.006, 10650.564, 113.559, 52537.181 18/09/26,18:32:47,17,09,1, 11.9,1,1, 7.006, 10650.566, 113.546, 52537.191 18/09/26,18:32:47,18,09,1, 11.9,1,1, 7.006, 10650.554, 113.549, 52537.067 18/09/26,18:32:47,19,09,1, 11.9,1,1, 7.006, 10650.585, 113.549, 52537.178 18/09/26,18:32:48,00,08,1, 11.8,1,1, 7.005, 10650.578, 113.549, 52537.178 18/09/26,18:32:48,01,08,1, 11.8,1,1, 7.005, 10650.593, 113.537, 52537.057 18/09/26,18:32:48,02,08,1, 11.8,1,1, 7.005, 10650.602, 113.544, 52537.115 18/09/26,18:32:48,03,08,1, 11.8,1,1, 7.005, 10650.589, 113.569, 52537.178 18/09/26,18:32:48,04,08,1, 11.8,1,1, 7.005, 10650.587, 113.566, 52537.146 18/09/26,18:32:48,05,08,1, 11.8,1,1, 7.005, 10650.629, 113.538, 52537.113 18/09/26,18:32:48,06,08,1, 11.8,1,1, 7.005, 10650.614, 113.549, 52537.049 18/09/26,18:32:48,07,08,1, 11.8,1,1, 7.005, 10650.629, 113.538, 52537.119 18/09/26,18:32:48,08,08,1, 11.8,1,1, 7.005, 10650.597, 113.569, 52537.116 18/09/26,18:32:48,09,08,1, 11.8,1,1, 7.005, 10650.626, 113.556, 52537.193 18/09/26,18:32:48,10,08,1, 11.8,1,1, 7.005, 10650.659, 113.557, 52537.141 18/09/26,18:32:48,11,08,1, 11.8,1,1, 7.005, 10650.659, 113.592, 52537.131 18/09/26,18:32:48,12,08,1, 11.8,1,1, 7.005, 10650.656, 113.593, 52537.174 18/09/26,18:32:48,13,08,1, 11.8,1,1, 7.005, 10650.652, 113.532, 52537.064 18/09/26,18:32:48,14,08,1, 11.8,1,1, 7.005, 10650.678, 113.551, 52537.055 18/09/26,18:32:48,15,08,1, 11.8,1,1, 7.005, 10650.664, 113.569, 52537.148 18/09/26,18:32:48,16,08,1, 11.8,1,1, 7.005, 10650.691, 113.576, 52537.154 18/09/26,18:32:48,17,08,1, 11.8,1,1, 7.005, 10650.716, 113.567, 52537.049 18/09/26,18:32:48,18,08,1, 11.8,1,1, 7.005, 10650.702, 113.559, 52537.077 18/09/26,18:32:48,19,08,1, 11.8,1,1, 7.005, 10650.713, 113.566, 52537.185 18/09/26,18:32:49,00,08,1, 11.8,1,1, 7.006, 10650.711, 113.566, 52537.185 18/09/26,18:32:49,01,08,1, 11.8,1,1, 7.006, 10650.725, 113.581, 52537.142 18/09/26,18:32:49,02,08,1, 11.8,1,1, 7.006, 10650.728, 113.577, 52537.165 18/09/26,18:32:49,03,08,1, 11.8,1,1, 7.006, 10650.720, 113.562, 52537.117 18/09/26,18:32:49,04,08,1, 11.8,1,1, 7.006, 10650.722, 113.573, 52537.137 18/09/26,18:32:49,05,08,1, 11.8,1,1, 7.006, 10650.764, 113.576, 52537.138 18/09/26,18:32:49,06,08,1, 11.8,1,1, 7.006, 10650.734, 113.581, 52537.201 18/09/26,18:32:49,07,08,1, 11.8,1,1, 7.006, 10650.773, 113.562, 52537.140 18/09/26,18:32:49,08,08,1, 11.8,1,1, 7.006, 10650.760, 113.552, 52537.048 18/09/26,18:32:49,09,08,1, 11.8,1,1, 7.006, 10650.776, 113.577, 52537.104 18/09/26,18:32:49,10,08,1, 11.8,1,1, 7.006, 10650.780, 113.587, 52537.191 18/09/26,18:32:49,11,08,1, 11.8,1,1, 7.006, 10650.802, 113.591, 52537.052 18/09/26,18:32:49,12,08,1, 11.8,1,1, 7.006, 10650.766, 113.583, 52537.092 18/09/26,18:32:49,13,08,1, 11.8,1,1, 7.006, 10650.801, 113.627, 52537.198 18/09/26,18:32:49,14,08,1, 11.8,1,1, 7.006, 10650.804, 113.581, 52537.176 18/09/26,18:32:49,15,08,1, 11.8,1,1, 7.006, 10650.820, 113.587, 52537.146 18/09/26,18:32:49,16,08,1, 11.8,1,1, 7.006, 10650.827, 113.582, 52537.104 18/09/26,18:32:49,17,08,1, 11.8,1,1, 7.006, 10650.832, 113.607, 52537.166 18/09/26,18:32:49,18,08,1, 11.8,1,1, 7.006, 10650.821, 113.577, 52537.155 18/09/26,18:32:49,19,08,1, 11.8,1,1, 7.006, 10650.824, 113.606, 52537.188 18/09/26,18:32:50,00,08,1, 11.9,1,1, 7.005, 10650.820, 113.606, 52537.188 18/09/26,18:32:50,01,08,1, 11.9,1,1, 7.005, 10650.804, 113.598, 52537.221 18/09/26,18:32:50,02,08,1, 11.9,1,1, 7.005, 10650.875, 113.595, 52537.245 18/09/26,18:32:50,03,08,1, 11.9,1,1, 7.005, 10650.867, 113.610, 52537.160 18/09/26,18:32:50,04,08,1, 11.9,1,1, 7.005, 10650.869, 113.580, 52537.056 18/09/26,18:32:50,05,08,1, 11.9,1,1, 7.005, 10650.881, 113.522, 52537.017 18/09/26,18:32:50,06,08,1, 11.9,1,1, 7.005, 10650.876, 113.597, 52537.066 18/09/26,18:32:50,07,08,1, 11.9,1,1, 7.005, 10650.894, 113.559, 52537.072 18/09/26,18:32:50,08,08,1, 11.9,1,1, 7.005, 10650.912, 113.609, 52537.134 18/09/26,18:32:50,09,08,1, 11.9,1,1, 7.005, 10650.923, 113.636, 52537.112 18/09/26,18:32:50,10,08,1, 11.9,1,1, 7.005, 10650.941, 113.621, 52537.141 18/09/26,18:32:50,11,08,1, 11.9,1,1, 7.005, 10650.959, 113.614, 52537.071 18/09/26,18:32:50,12,08,1, 11.9,1,1, 7.005, 10650.942, 113.599, 52537.110 18/09/26,18:32:50,13,08,1, 11.9,1,1, 7.005, 10650.920, 113.546, 52537.042 18/09/26,18:32:50,14,08,1, 11.9,1,1, 7.005, 10650.944, 113.547, 52537.053 18/09/26,18:32:50,15,08,1, 11.9,1,1, 7.005, 10650.968, 113.569, 52537.083 18/09/26,18:32:50,16,08,1, 11.9,1,1, 7.005, 10650.965, 113.562, 52537.070 18/09/26,18:32:50,17,08,1, 11.9,1,1, 7.005, 10650.984, 113.596, 52537.049 18/09/26,18:32:50,18,08,1, 11.9,1,1, 7.005, 10650.999, 113.602, 52537.044 18/09/26,18:32:50,19,08,1, 11.9,1,1, 7.005, 10651.005, 113.609, 52537.096 18/09/26,18:32:51,00,07,1, 11.8,1,1, 7.006, 10651.003, 113.609, 52537.096 18/09/26,18:32:51,01,07,1, 11.8,1,1, 7.006, 10651.023, 113.646, 52537.052 18/09/26,18:32:51,02,07,1, 11.8,1,1, 7.006, 10651.013, 113.565, 52537.000 18/09/26,18:32:51,03,07,1, 11.8,1,1, 7.006, 10651.021, 113.557, 52537.012 18/09/26,18:32:51,04,07,1, 11.8,1,1, 7.006, 10650.999, 113.545, 52537.034 18/09/26,18:32:51,05,07,1, 11.8,1,1, 7.006, 10651.027, 113.577, 52536.993 18/09/26,18:32:51,06,07,1, 11.8,1,1, 7.006, 10651.017, 113.551, 52537.027 18/09/26,18:32:51,07,07,1, 11.8,1,1, 7.006, 10651.043, 113.619, 52537.047 18/09/26,18:32:51,08,07,1, 11.8,1,1, 7.006, 10651.055, 113.596, 52537.067 18/09/26,18:32:51,09,07,1, 11.8,1,1, 7.006, 10651.055, 113.603, 52537.003 18/09/26,18:32:51,10,07,1, 11.8,1,1, 7.006, 10651.082, 113.622, 52537.018 18/09/26,18:32:51,11,07,1, 11.8,1,1, 7.006, 10651.076, 113.612, 52537.000 18/09/26,18:32:51,12,07,1, 11.8,1,1, 7.006, 10651.116, 113.564, 52536.945 18/09/26,18:32:51,13,07,1, 11.8,1,1, 7.006, 10651.101, 113.572, 52537.037 18/09/26,18:32:51,14,07,1, 11.8,1,1, 7.006, 10651.120, 113.556, 52536.997 18/09/26,18:32:51,15,07,1, 11.8,1,1, 7.006, 10651.068, 113.528, 52537.016 18/09/26,18:32:51,16,07,1, 11.8,1,1, 7.006, 10651.118, 113.572, 52537.061 18/09/26,18:32:51,17,07,1, 11.8,1,1, 7.006, 10651.108, 113.557, 52536.985 18/09/26,18:32:51,18,07,1, 11.8,1,1, 7.006, 10651.165, 113.609, 52537.043 18/09/26,18:32:51,19,07,1, 11.8,1,1, 7.006, 10651.178, 113.628, 52537.011 18/09/26,18:32:52,00,09,1, 11.9,1,1, 7.005, 10651.170, 113.628, 52537.011 18/09/26,18:32:52,01,09,1, 11.9,1,1, 7.005, 10651.170, 113.617, 52537.073 18/09/26,18:32:52,02,09,1, 11.9,1,1, 7.005, 10651.198, 113.625, 52537.120 18/09/26,18:32:52,03,09,1, 11.9,1,1, 7.005, 10651.166, 113.565, 52537.081 18/09/26,18:32:52,04,09,1, 11.9,1,1, 7.005, 10651.193, 113.539, 52537.079 18/09/26,18:32:52,05,09,1, 11.9,1,1, 7.005, 10651.182, 113.553, 52537.012 18/09/26,18:32:52,06,09,1, 11.9,1,1, 7.005, 10651.193, 113.544, 52536.969 18/09/26,18:32:52,07,09,1, 11.9,1,1, 7.005, 10651.200, 113.545, 52537.017 18/09/26,18:32:52,08,09,1, 11.9,1,1, 7.005, 10651.208, 113.580, 52537.027 18/09/26,18:32:52,09,09,1, 11.9,1,1, 7.005, 10651.225, 113.580, 52537.065 18/09/26,18:32:52,10,09,1, 11.9,1,1, 7.005, 10651.240, 113.583, 52537.054 18/09/26,18:32:52,11,09,1, 11.9,1,1, 7.005, 10651.253, 113.597, 52537.112 18/09/26,18:32:52,12,09,1, 11.9,1,1, 7.005, 10651.228, 113.603, 52537.045 18/09/26,18:32:52,13,09,1, 11.9,1,1, 7.005, 10651.241, 113.566, 52537.012 18/09/26,18:32:52,14,09,1, 11.9,1,1, 7.005, 10651.245, 113.524, 52537.048 18/09/26,18:32:52,15,09,1, 11.9,1,1, 7.005, 10651.249, 113.530, 52536.979 18/09/26,18:32:52,16,09,1, 11.9,1,1, 7.005, 10651.231, 113.504, 52536.989 18/09/26,18:32:52,17,09,1, 11.9,1,1, 7.005, 10651.276, 113.533, 52537.006 18/09/26,18:32:52,18,09,1, 11.9,1,1, 7.005, 10651.269, 113.563, 52537.033 18/09/26,18:32:52,19,09,1, 11.9,1,1, 7.005, 10651.293, 113.579, 52537.040 18/09/26,18:32:53,00,08,1, 11.8,1,1, 7.004, 10651.287, 113.579, 52537.040 18/09/26,18:32:53,01,08,1, 11.8,1,1, 7.004, 10651.305, 113.616, 52537.055 18/09/26,18:32:53,02,08,1, 11.8,1,1, 7.004, 10651.284, 113.555, 52537.018 18/09/26,18:32:53,03,08,1, 11.8,1,1, 7.004, 10651.297, 113.559, 52537.045 18/09/26,18:32:53,04,08,1, 11.8,1,1, 7.004, 10651.294, 113.525, 52536.989 18/09/26,18:32:53,05,08,1, 11.8,1,1, 7.004, 10651.313, 113.524, 52537.102 18/09/26,18:32:53,06,08,1, 11.8,1,1, 7.004, 10651.299, 113.501, 52537.013 18/09/26,18:32:53,07,08,1, 11.8,1,1, 7.004, 10651.346, 113.496, 52537.001 18/09/26,18:32:53,08,08,1, 11.8,1,1, 7.004, 10651.340, 113.491, 52536.941 18/09/26,18:32:53,09,08,1, 11.8,1,1, 7.004, 10651.340, 113.569, 52536.981 18/09/26,18:32:53,10,08,1, 11.8,1,1, 7.004, 10651.360, 113.570, 52537.011 18/09/26,18:32:53,11,08,1, 11.8,1,1, 7.004, 10651.343, 113.579, 52537.053 18/09/26,18:32:53,12,08,1, 11.8,1,1, 7.004, 10651.380, 113.584, 52537.020 18/09/26,18:32:53,13,08,1, 11.8,1,1, 7.004, 10651.371, 113.562, 52537.053 18/09/26,18:32:53,14,08,1, 11.8,1,1, 7.004, 10651.367, 113.521, 52537.019 18/09/26,18:32:53,15,08,1, 11.8,1,1, 7.004, 10651.386, 113.478, 52536.919 18/09/26,18:32:53,16,08,1, 11.8,1,1, 7.004, 10651.400, 113.520, 52536.968 18/09/26,18:32:53,17,08,1, 11.8,1,1, 7.004, 10651.408, 113.467, 52536.917 18/09/26,18:32:53,18,08,1, 11.8,1,1, 7.004, 10651.384, 113.500, 52536.973 18/09/26,18:32:53,19,08,1, 11.8,1,1, 7.004, 10651.408, 113.546, 52537.051 18/09/26,18:32:54,00,08,1, 11.8,1,1, 7.002, 10651.404, 113.546, 52537.051 18/09/26,18:32:54,01,08,1, 11.8,1,1, 7.002, 10651.436, 113.530, 52536.990 18/09/26,18:32:54,02,08,1, 11.8,1,1, 7.002, 10651.458, 113.555, 52537.039 18/09/26,18:32:54,03,08,1, 11.8,1,1, 7.002, 10651.417, 113.489, 52536.999 18/09/26,18:32:54,04,08,1, 11.8,1,1, 7.002, 10651.419, 113.510, 52536.907 18/09/26,18:32:54,05,08,1, 11.8,1,1, 7.002, 10651.421, 113.476, 52536.933 18/09/26,18:32:54,06,08,1, 11.8,1,1, 7.002, 10651.435, 113.472, 52536.949 18/09/26,18:32:54,07,08,1, 11.8,1,1, 7.002, 10651.433, 113.458, 52536.910 18/09/26,18:32:54,08,08,1, 11.8,1,1, 7.002, 10651.447, 113.505, 52536.983 18/09/26,18:32:54,09,08,1, 11.8,1,1, 7.002, 10651.475, 113.518, 52537.026 18/09/26,18:32:54,10,08,1, 11.8,1,1, 7.002, 10651.466, 113.533, 52537.027 18/09/26,18:32:54,11,08,1, 11.8,1,1, 7.002, 10651.489, 113.535, 52536.995 18/09/26,18:32:54,12,08,1, 11.8,1,1, 7.002, 10651.490, 113.522, 52536.986 18/09/26,18:32:54,13,08,1, 11.8,1,1, 7.002, 10651.476, 113.528, 52536.956 18/09/26,18:32:54,14,08,1, 11.8,1,1, 7.002, 10651.488, 113.518, 52536.924 18/09/26,18:32:54,15,08,1, 11.8,1,1, 7.002, 10651.491, 113.466, 52536.941 18/09/26,18:32:54,16,08,1, 11.8,1,1, 7.002, 10651.472, 113.432, 52536.920 18/09/26,18:32:54,17,08,1, 11.8,1,1, 7.002, 10651.487, 113.506, 52537.014 18/09/26,18:32:54,18,08,1, 11.8,1,1, 7.002, 10651.439, 113.454, 52536.831 18/09/26,18:32:54,19,08,1, 11.8,1,1, 7.002, 10651.489, 113.498, 52536.960 18/09/26,18:32:55,00,09,1, 11.8,1,1, 7.003, 10651.487, 113.498, 52536.960 18/09/26,18:32:55,01,09,1, 11.8,1,1, 7.003, 10651.519, 113.515, 52536.966 18/09/26,18:32:55,02,09,1, 11.8,1,1, 7.003, 10651.515, 113.494, 52536.959 18/09/26,18:32:55,03,09,1, 11.8,1,1, 7.003, 10651.528, 113.524, 52536.953 18/09/26,18:32:55,04,09,1, 11.8,1,1, 7.003, 10651.535, 113.469, 52536.963 18/09/26,18:32:55,05,09,1, 11.8,1,1, 7.003, 10651.509, 113.463, 52536.905 18/09/26,18:32:55,06,09,1, 11.8,1,1, 7.003, 10651.536, 113.436, 52536.869 18/09/26,18:32:55,07,09,1, 11.8,1,1, 7.003, 10651.537, 113.436, 52536.927 18/09/26,18:32:55,08,09,1, 11.8,1,1, 7.003, 10651.533, 113.458, 52536.987 18/09/26,18:32:55,09,09,1, 11.8,1,1, 7.003, 10651.600, 113.474, 52536.986 18/09/26,18:32:55,10,09,1, 11.8,1,1, 7.003, 10651.573, 113.453, 52536.942 18/09/26,18:32:55,11,09,1, 11.8,1,1, 7.003, 10651.594, 113.485, 52536.935 18/09/26,18:32:55,12,09,1, 11.8,1,1, 7.003, 10651.599, 113.530, 52537.007 18/09/26,18:32:55,13,09,1, 11.8,1,1, 7.003, 10651.574, 113.488, 52536.981 18/09/26,18:32:55,14,09,1, 11.8,1,1, 7.003, 10651.596, 113.445, 52536.860 18/09/26,18:32:55,15,09,1, 11.8,1,1, 7.003, 10651.583, 113.413, 52536.945 18/09/26,18:32:55,16,09,1, 11.8,1,1, 7.003, 10651.577, 113.429, 52536.871 18/09/26,18:32:55,17,09,1, 11.8,1,1, 7.003, 10651.554, 113.422, 52536.853 18/09/26,18:32:55,18,09,1, 11.8,1,1, 7.003, 10651.606, 113.427, 52536.924 18/09/26,18:32:55,19,09,1, 11.8,1,1, 7.003, 10651.585, 113.432, 52536.865 18/09/26,18:32:56,00,08,1, 11.9,1,1, 7.007, 10651.579, 113.432, 52536.865 18/09/26,18:32:56,01,08,1, 11.9,1,1, 7.007, 10651.592, 113.459, 52536.940 18/09/26,18:32:56,02,08,1, 11.9,1,1, 7.007, 10651.625, 113.512, 52536.991 18/09/26,18:32:56,03,08,1, 11.9,1,1, 7.007, 10651.623, 113.452, 52536.965 18/09/26,18:32:56,04,08,1, 11.9,1,1, 7.007, 10651.640, 113.481, 52536.981 18/09/26,18:32:56,05,08,1, 11.9,1,1, 7.007, 10651.610, 113.434, 52536.915 18/09/26,18:32:56,06,08,1, 11.9,1,1, 7.007, 10651.609, 113.406, 52536.986 18/09/26,18:32:56,07,08,1, 11.9,1,1, 7.007, 10651.622, 113.397, 52536.913 18/09/26,18:32:56,08,08,1, 11.9,1,1, 7.007, 10651.646, 113.401, 52536.989 18/09/26,18:32:56,09,08,1, 11.9,1,1, 7.007, 10651.636, 113.398, 52536.927 18/09/26,18:32:56,10,08,1, 11.9,1,1, 7.007, 10651.640, 113.434, 52536.929 18/09/26,18:32:56,11,08,1, 11.9,1,1, 7.007, 10651.647, 113.434, 52536.995 18/09/26,18:32:56,12,08,1, 11.9,1,1, 7.007, 10651.650, 113.455, 52537.046 18/09/26,18:32:56,13,08,1, 11.9,1,1, 7.007, 10651.662, 113.473, 52536.947 18/09/26,18:32:56,14,08,1, 11.9,1,1, 7.007, 10651.670, 113.433, 52536.938 18/09/26,18:32:56,15,08,1, 11.9,1,1, 7.007, 10651.660, 113.410, 52536.926 18/09/26,18:32:56,16,08,1, 11.9,1,1, 7.007, 10651.675, 113.402, 52536.909 18/09/26,18:32:56,17,08,1, 11.9,1,1, 7.007, 10651.659, 113.379, 52536.897 18/09/26,18:32:56,18,08,1, 11.9,1,1, 7.007, 10651.659, 113.352, 52536.891 18/09/26,18:32:56,19,08,1, 11.9,1,1, 7.007, 10651.681, 113.424, 52536.950 18/09/26,18:32:57,00,08,1, 11.9,1,1, 7.002, 10651.679, 113.424, 52536.950 18/09/26,18:32:57,01,08,1, 11.9,1,1, 7.002, 10651.703, 113.421, 52536.992 18/09/26,18:32:57,02,08,1, 11.9,1,1, 7.002, 10651.715, 113.399, 52536.967 18/09/26,18:32:57,03,08,1, 11.9,1,1, 7.002, 10651.706, 113.439, 52537.018 18/09/26,18:32:57,04,08,1, 11.9,1,1, 7.002, 10651.694, 113.394, 52536.983 18/09/26,18:32:57,05,08,1, 11.9,1,1, 7.002, 10651.743, 113.412, 52537.039 18/09/26,18:32:57,06,08,1, 11.9,1,1, 7.002, 10651.703, 113.362, 52537.015 18/09/26,18:32:57,07,08,1, 11.9,1,1, 7.002, 10651.703, 113.373, 52536.911 18/09/26,18:32:57,08,08,1, 11.9,1,1, 7.002, 10651.722, 113.335, 52536.904 18/09/26,18:32:57,09,08,1, 11.9,1,1, 7.002, 10651.730, 113.376, 52536.959 18/09/26,18:32:57,10,08,1, 11.9,1,1, 7.002, 10651.721, 113.361, 52536.931 18/09/26,18:32:57,11,08,1, 11.9,1,1, 7.002, 10651.747, 113.389, 52536.986 18/09/26,18:32:57,12,08,1, 11.9,1,1, 7.002, 10651.747, 113.406, 52536.939 18/09/26,18:32:57,13,08,1, 11.9,1,1, 7.002, 10651.758, 113.412, 52536.990 18/09/26,18:32:57,14,08,1, 11.9,1,1, 7.002, 10651.760, 113.393, 52536.944 18/09/26,18:32:57,15,08,1, 11.9,1,1, 7.002, 10651.739, 113.364, 52536.919 18/09/26,18:32:57,16,08,1, 11.9,1,1, 7.002, 10651.727, 113.363, 52536.905 18/09/26,18:32:57,17,08,1, 11.9,1,1, 7.002, 10651.716, 113.341, 52536.930 18/09/26,18:32:57,18,08,1, 11.9,1,1, 7.002, 10651.740, 113.346, 52536.921 18/09/26,18:32:57,19,08,1, 11.9,1,1, 7.002, 10651.745, 113.322, 52536.889 18/09/26,18:32:58,00,08,1, 11.8,1,1, 7.005, 10651.737, 113.322, 52536.889 18/09/26,18:32:58,01,08,1, 11.8,1,1, 7.005, 10651.778, 113.360, 52536.912 18/09/26,18:32:58,02,08,1, 11.8,1,1, 7.005, 10651.761, 113.382, 52536.886 18/09/26,18:32:58,03,08,1, 11.8,1,1, 7.005, 10651.775, 113.361, 52536.908 18/09/26,18:32:58,04,08,1, 11.8,1,1, 7.005, 10651.760, 113.375, 52537.084 18/09/26,18:32:58,05,08,1, 11.8,1,1, 7.005, 10651.716, 113.333, 52536.991 18/09/26,18:32:58,06,08,1, 11.8,1,1, 7.005, 10651.768, 113.349, 52537.024 18/09/26,18:32:58,07,08,1, 11.8,1,1, 7.005, 10651.755, 113.317, 52536.916 18/09/26,18:32:58,08,08,1, 11.8,1,1, 7.005, 10651.764, 113.300, 52536.816 18/09/26,18:32:58,09,08,1, 11.8,1,1, 7.005, 10651.770, 113.291, 52536.832 18/09/26,18:32:58,10,08,1, 11.8,1,1, 7.005, 10651.769, 113.339, 52536.913 18/09/26,18:32:58,11,08,1, 11.8,1,1, 7.005, 10651.791, 113.341, 52536.906 18/09/26,18:32:58,12,08,1, 11.8,1,1, 7.005, 10651.784, 113.346, 52536.961 18/09/26,18:32:58,13,08,1, 11.8,1,1, 7.005, 10651.832, 113.386, 52536.939 18/09/26,18:32:58,14,08,1, 11.8,1,1, 7.005, 10651.807, 113.352, 52536.887 18/09/26,18:32:58,15,08,1, 11.8,1,1, 7.005, 10651.797, 113.336, 52536.851 18/09/26,18:32:58,16,08,1, 11.8,1,1, 7.005, 10651.792, 113.321, 52536.894 18/09/26,18:32:58,17,08,1, 11.8,1,1, 7.005, 10651.814, 113.281, 52536.849 18/09/26,18:32:58,18,08,1, 11.8,1,1, 7.005, 10651.764, 113.262, 52536.829 18/09/26,18:32:58,19,08,1, 11.8,1,1, 7.005, 10651.813, 113.300, 52536.842 18/09/26,18:32:59,00,08,1, 11.8,1,1, 7.006, 10651.813, 113.300, 52536.842 18/09/26,18:32:59,01,08,1, 11.8,1,1, 7.006, 10651.784, 113.330, 52536.880 18/09/26,18:32:59,02,08,1, 11.8,1,1, 7.006, 10651.824, 113.351, 52536.978 18/09/26,18:32:59,03,08,1, 11.8,1,1, 7.006, 10651.832, 113.363, 52536.854 18/09/26,18:32:59,04,08,1, 11.8,1,1, 7.006, 10651.822, 113.316, 52536.966 18/09/26,18:32:59,05,08,1, 11.8,1,1, 7.006, 10651.838, 113.322, 52536.904 18/09/26,18:32:59,06,08,1, 11.8,1,1, 7.006, 10651.846, 113.281, 52536.916 18/09/26,18:32:59,07,08,1, 11.8,1,1, 7.006, 10651.811, 113.292, 52536.916 18/09/26,18:32:59,08,08,1, 11.8,1,1, 7.006, 10651.846, 113.262, 52536.918 18/09/26,18:32:59,09,08,1, 11.8,1,1, 7.006, 10651.839, 113.252, 52536.839 18/09/26,18:32:59,10,08,1, 11.8,1,1, 7.006, 10651.861, 113.278, 52536.868 18/09/26,18:32:59,11,08,1, 11.8,1,1, 7.006, 10651.843, 113.303, 52536.822 18/09/26,18:32:59,12,08,1, 11.8,1,1, 7.006, 10651.852, 113.306, 52536.891 18/09/26,18:32:59,13,08,1, 11.8,1,1, 7.006, 10651.880, 113.303, 52536.833 18/09/26,18:32:59,14,08,1, 11.8,1,1, 7.006, 10651.883, 113.335, 52536.891 18/09/26,18:32:59,15,08,1, 11.8,1,1, 7.006, 10651.853, 113.266, 52536.842 18/09/26,18:32:59,16,08,1, 11.8,1,1, 7.006, 10651.871, 113.282, 52536.928 18/09/26,18:32:59,17,08,1, 11.8,1,1, 7.006, 10651.870, 113.260, 52536.913 18/09/26,18:32:59,18,08,1, 11.8,1,1, 7.006, 10651.872, 113.233, 52536.828 18/09/26,18:32:59,19,08,1, 11.8,1,1, 7.006, 10651.834, 113.241, 52536.850 18/09/26,18:33:00,00,08,1, 11.8,1,1, 7.001, 10651.829, 113.241, 52536.850 18/09/26,18:33:00,01,08,1, 11.8,1,1, 7.001, 10651.863, 113.264, 52536.909 18/09/26,18:33:00,02,08,1, 11.8,1,1, 7.001, 10651.881, 113.310, 52536.995 18/09/26,18:33:00,03,08,1, 11.8,1,1, 7.001, 10651.902, 113.310, 52536.948 18/09/26,18:33:00,04,08,1, 11.8,1,1, 7.001, 10651.897, 113.307, 52536.942 18/09/26,18:33:00,05,08,1, 11.8,1,1, 7.001, 10651.881, 113.273, 52536.933 18/09/26,18:33:00,06,08,1, 11.8,1,1, 7.001, 10651.895, 113.259, 52536.925 18/09/26,18:33:00,07,08,1, 11.8,1,1, 7.001, 10651.895, 113.238, 52536.925 18/09/26,18:33:00,08,08,1, 11.8,1,1, 7.001, 10651.893, 113.198, 52536.868 18/09/26,18:33:00,09,08,1, 11.8,1,1, 7.001, 10651.908, 113.217, 52536.901 18/09/26,18:33:00,10,08,1, 11.8,1,1, 7.001, 10651.915, 113.227, 52536.838 18/09/26,18:33:00,11,08,1, 11.8,1,1, 7.001, 10651.902, 113.266, 52536.883 18/09/26,18:33:00,12,08,1, 11.8,1,1, 7.001, 10651.880, 113.274, 52536.894 18/09/26,18:33:00,13,08,1, 11.8,1,1, 7.001, 10651.933, 113.287, 52536.957 18/09/26,18:33:00,14,08,1, 11.8,1,1, 7.001, 10651.920, 113.240, 52536.897 18/09/26,18:33:00,15,08,1, 11.8,1,1, 7.001, 10651.931, 113.274, 52536.852 18/09/26,18:33:00,16,08,1, 11.8,1,1, 7.001, 10651.902, 113.230, 52536.916 18/09/26,18:33:00,17,08,1, 11.8,1,1, 7.001, 10651.933, 113.198, 52536.851 18/09/26,18:33:00,18,08,1, 11.8,1,1, 7.001, 10651.912, 113.175, 52536.845 18/09/26,18:33:00,19,08,1, 11.8,1,1, 7.001, 10651.911, 113.207, 52536.839 18/09/26,18:33:01,00,08,1, 11.9,1,1, 7.001, 10651.904, 113.207, 52536.839 18/09/26,18:33:01,01,08,1, 11.9,1,1, 7.001, 10651.926, 113.252, 52536.853 18/09/26,18:33:01,02,08,1, 11.9,1,1, 7.001, 10651.956, 113.284, 52536.939 18/09/26,18:33:01,03,08,1, 11.9,1,1, 7.001, 10651.908, 113.280, 52536.911 18/09/26,18:33:01,04,08,1, 11.9,1,1, 7.001, 10651.942, 113.252, 52536.833 18/09/26,18:33:01,05,08,1, 11.9,1,1, 7.001, 10651.948, 113.248, 52536.881 18/09/26,18:33:01,06,08,1, 11.9,1,1, 7.001, 10651.936, 113.203, 52536.854 18/09/26,18:33:01,07,08,1, 11.9,1,1, 7.001, 10651.941, 113.169, 52536.829 18/09/26,18:33:01,08,08,1, 11.9,1,1, 7.001, 10651.941, 113.189, 52536.875 18/09/26,18:33:01,09,08,1, 11.9,1,1, 7.001, 10651.925, 113.167, 52536.848 18/09/26,18:33:01,10,08,1, 11.9,1,1, 7.001, 10651.938, 113.206, 52536.933 18/09/26,18:33:01,11,08,1, 11.9,1,1, 7.001, 10651.984, 113.215, 52536.892 18/09/26,18:33:01,12,08,1, 11.9,1,1, 7.001, 10651.979, 113.262, 52536.948 18/09/26,18:33:01,13,08,1, 11.9,1,1, 7.001, 10651.976, 113.226, 52536.828 18/09/26,18:33:01,14,08,1, 11.9,1,1, 7.001, 10651.974, 113.234, 52536.941 18/09/26,18:33:01,15,08,1, 11.9,1,1, 7.001, 10651.962, 113.186, 52536.921 18/09/26,18:33:01,16,08,1, 11.9,1,1, 7.001, 10651.966, 113.163, 52536.940 18/09/26,18:33:01,17,08,1, 11.9,1,1, 7.001, 10651.962, 113.148, 52536.906 18/09/26,18:33:01,18,08,1, 11.9,1,1, 7.001, 10651.986, 113.149, 52536.869 18/09/26,18:33:01,19,08,1, 11.9,1,1, 7.001, 10651.954, 113.141, 52536.868 18/09/26,18:33:02,00,08,1, 11.9,1,1, 7.004, 10651.946, 113.141, 52536.868 18/09/26,18:33:02,01,08,1, 11.9,1,1, 7.004, 10651.976, 113.226, 52536.939 18/09/26,18:33:02,02,08,1, 11.9,1,1, 7.004, 10651.997, 113.241, 52536.946 18/09/26,18:33:02,03,08,1, 11.9,1,1, 7.004, 10652.007, 113.238, 52536.905 18/09/26,18:33:02,04,08,1, 11.9,1,1, 7.004, 10651.973, 113.220, 52536.893 18/09/26,18:33:02,05,08,1, 11.9,1,1, 7.004, 10651.993, 113.163, 52536.865 18/09/26,18:33:02,06,08,1, 11.9,1,1, 7.004, 10651.964, 113.158, 52536.870 18/09/26,18:33:02,07,08,1, 11.9,1,1, 7.004, 10651.962, 113.187, 52536.970 18/09/26,18:33:02,08,08,1, 11.9,1,1, 7.004, 10651.968, 113.156, 52536.914 18/09/26,18:33:02,09,08,1, 11.9,1,1, 7.004, 10651.980, 113.176, 52536.869 18/09/26,18:33:02,10,08,1, 11.9,1,1, 7.004, 10651.992, 113.188, 52536.815 18/09/26,18:33:02,11,08,1, 11.9,1,1, 7.004, 10651.998, 113.219, 52536.885 18/09/26,18:33:02,12,08,1, 11.9,1,1, 7.004, 10652.018, 113.191, 52536.896 18/09/26,18:33:02,13,08,1, 11.9,1,1, 7.004, 10651.995, 113.232, 52536.970 18/09/26,18:33:02,14,08,1, 11.9,1,1, 7.004, 10651.993, 113.162, 52536.937 18/09/26,18:33:02,15,08,1, 11.9,1,1, 7.004, 10651.991, 113.159, 52536.830 18/09/26,18:33:02,16,08,1, 11.9,1,1, 7.004, 10651.994, 113.145, 52536.866 18/09/26,18:33:02,17,08,1, 11.9,1,1, 7.004, 10651.995, 113.122, 52536.827 18/09/26,18:33:02,18,08,1, 11.9,1,1, 7.004, 10651.991, 113.120, 52536.794 18/09/26,18:33:02,19,08,1, 11.9,1,1, 7.004, 10651.984, 113.169, 52536.859 18/09/26,18:33:03,00,08,1, 11.9,1,1, 7.008, 10651.979, 113.169, 52536.859 18/09/26,18:33:03,01,08,1, 11.9,1,1, 7.008, 10651.986, 113.216, 52536.842 18/09/26,18:33:03,02,08,1, 11.9,1,1, 7.008, 10652.012, 113.241, 52536.922 18/09/26,18:33:03,03,08,1, 11.9,1,1, 7.008, 10651.996, 113.189, 52536.914 18/09/26,18:33:03,04,08,1, 11.9,1,1, 7.008, 10652.017, 113.186, 52536.957 18/09/26,18:33:03,05,08,1, 11.9,1,1, 7.008, 10652.027, 113.155, 52536.884 18/09/26,18:33:03,06,08,1, 11.9,1,1, 7.008, 10652.010, 113.146, 52536.823 18/09/26,18:33:03,07,08,1, 11.9,1,1, 7.008, 10651.968, 113.125, 52536.900 18/09/26,18:33:03,08,08,1, 11.9,1,1, 7.008, 10652.031, 113.158, 52536.874 18/09/26,18:33:03,09,08,1, 11.9,1,1, 7.008, 10651.991, 113.144, 52536.836 18/09/26,18:33:03,10,08,1, 11.9,1,1, 7.008, 10652.011, 113.187, 52536.955 18/09/26,18:33:03,11,08,1, 11.9,1,1, 7.008, 10652.033, 113.206, 52536.952 18/09/26,18:33:03,12,08,1, 11.9,1,1, 7.008, 10652.037, 113.241, 52536.886 18/09/26,18:33:03,13,08,1, 11.9,1,1, 7.008, 10652.019, 113.198, 52536.893 18/09/26,18:33:03,14,08,1, 11.9,1,1, 7.008, 10652.040, 113.199, 52536.909 18/09/26,18:33:03,15,08,1, 11.9,1,1, 7.008, 10652.026, 113.143, 52536.898 18/09/26,18:33:03,16,08,1, 11.9,1,1, 7.008, 10652.019, 113.157, 52536.933 18/09/26,18:33:03,17,08,1, 11.9,1,1, 7.008, 10652.010, 113.134, 52536.875 18/09/26,18:33:03,18,08,1, 11.9,1,1, 7.008, 10652.045, 113.126, 52536.796 18/09/26,18:33:03,19,08,1, 11.9,1,1, 7.008, 10652.043, 113.128, 52536.860 18/09/26,18:33:04,00,08,1, 11.9,1,1, 7.002, 10652.038, 113.128, 52536.860 18/09/26,18:33:04,01,08,1, 11.9,1,1, 7.002, 10652.060, 113.209, 52536.891 18/09/26,18:33:04,02,08,1, 11.9,1,1, 7.002, 10652.045, 113.194, 52537.000 18/09/26,18:33:04,03,08,1, 11.9,1,1, 7.002, 10652.056, 113.221, 52537.007 18/09/26,18:33:04,04,08,1, 11.9,1,1, 7.002, 10652.017, 113.177, 52536.961 18/09/26,18:33:04,05,08,1, 11.9,1,1, 7.002, 10652.066, 113.161, 52536.946 18/09/26,18:33:04,06,08,1, 11.9,1,1, 7.002, 10652.019, 113.159, 52536.896 18/09/26,18:33:04,07,08,1, 11.9,1,1, 7.002, 10652.045, 113.144, 52536.872 18/09/26,18:33:04,08,08,1, 11.9,1,1, 7.002, 10652.025, 113.125, 52536.852 18/09/26,18:33:04,09,08,1, 11.9,1,1, 7.002, 10652.043, 113.187, 52536.920 18/09/26,18:33:04,10,08,1, 11.9,1,1, 7.002, 10652.047, 113.159, 52536.988 18/09/26,18:33:04,11,08,1, 11.9,1,1, 7.002, 10652.067, 113.225, 52536.947 18/09/26,18:33:04,12,08,1, 11.9,1,1, 7.002, 10652.065, 113.208, 52536.916 18/09/26,18:33:04,13,08,1, 11.9,1,1, 7.002, 10652.077, 113.184, 52536.940 18/09/26,18:33:04,14,08,1, 11.9,1,1, 7.002, 10652.057, 113.173, 52536.845 18/09/26,18:33:04,15,08,1, 11.9,1,1, 7.002, 10652.022, 113.183, 52536.967 18/09/26,18:33:04,16,08,1, 11.9,1,1, 7.002, 10652.049, 113.138, 52536.914 18/09/26,18:33:04,17,08,1, 11.9,1,1, 7.002, 10652.012, 113.121, 52536.870 18/09/26,18:33:04,18,08,1, 11.9,1,1, 7.002, 10652.060, 113.116, 52536.839 18/09/26,18:33:04,19,08,1, 11.9,1,1, 7.002, 10652.044, 113.130, 52536.848 18/09/26,18:33:05,00,08,1, 11.8,1,1, 7.004, 10652.038, 113.130, 52536.848 18/09/26,18:33:05,01,08,1, 11.8,1,1, 7.004, 10652.044, 113.175, 52536.926 18/09/26,18:33:05,02,08,1, 11.8,1,1, 7.004, 10652.061, 113.213, 52537.022 18/09/26,18:33:05,03,08,1, 11.8,1,1, 7.004, 10652.065, 113.149, 52536.931 18/09/26,18:33:05,04,08,1, 11.8,1,1, 7.004, 10652.066, 113.195, 52536.968 18/09/26,18:33:05,05,08,1, 11.8,1,1, 7.004, 10652.051, 113.156, 52536.920 18/09/26,18:33:05,06,08,1, 11.8,1,1, 7.004, 10652.053, 113.131, 52536.893 18/09/26,18:33:05,07,08,1, 11.8,1,1, 7.004, 10652.017, 113.111, 52536.920 18/09/26,18:33:05,08,08,1, 11.8,1,1, 7.004, 10652.074, 113.167, 52536.969 18/09/26,18:33:05,09,08,1, 11.8,1,1, 7.004, 10652.048, 113.134, 52536.868 18/09/26,18:33:05,10,08,1, 11.8,1,1, 7.004, 10652.031, 113.186, 52536.906 18/09/26,18:33:05,11,08,1, 11.8,1,1, 7.004, 10652.080, 113.188, 52536.913 18/09/26,18:33:05,12,08,1, 11.8,1,1, 7.004, 10652.056, 113.192, 52536.937 18/09/26,18:33:05,13,08,1, 11.8,1,1, 7.004, 10652.053, 113.228, 52537.006 18/09/26,18:33:05,14,08,1, 11.8,1,1, 7.004, 10652.037, 113.212, 52536.999 18/09/26,18:33:05,15,08,1, 11.8,1,1, 7.004, 10652.056, 113.174, 52536.931 18/09/26,18:33:05,16,08,1, 11.8,1,1, 7.004, 10652.047, 113.122, 52536.859 18/09/26,18:33:05,17,08,1, 11.8,1,1, 7.004, 10652.053, 113.145, 52536.856 18/09/26,18:33:05,18,08,1, 11.8,1,1, 7.004, 10652.024, 113.151, 52536.930 18/09/26,18:33:05,19,08,1, 11.8,1,1, 7.004, 10652.060, 113.188, 52536.899 18/09/26,18:33:06,00,08,1, 11.9,1,1, 7.001, 10652.055, 113.188, 52536.899 18/09/26,18:33:06,01,08,1, 11.9,1,1, 7.001, 10652.076, 113.227, 52536.968 18/09/26,18:33:06,02,08,1, 11.9,1,1, 7.001, 10652.071, 113.196, 52536.893 18/09/26,18:33:06,03,08,1, 11.9,1,1, 7.001, 10652.101, 113.224, 52536.963 18/09/26,18:33:06,04,08,1, 11.9,1,1, 7.001, 10652.051, 113.150, 52536.917 18/09/26,18:33:06,05,08,1, 11.9,1,1, 7.001, 10652.060, 113.153, 52536.864 18/09/26,18:33:06,06,08,1, 11.9,1,1, 7.001, 10652.050, 113.139, 52536.934 18/09/26,18:33:06,07,08,1, 11.9,1,1, 7.001, 10652.059, 113.118, 52536.880 18/09/26,18:33:06,08,08,1, 11.9,1,1, 7.001, 10652.050, 113.140, 52536.844 18/09/26,18:33:06,09,08,1, 11.9,1,1, 7.001, 10652.044, 113.175, 52536.958 18/09/26,18:33:06,10,08,1, 11.9,1,1, 7.001, 10652.069, 113.214, 52536.998 18/09/26,18:33:06,11,08,1, 11.9,1,1, 7.001, 10652.097, 113.191, 52536.812 18/09/26,18:33:06,12,08,1, 11.9,1,1, 7.001, 10652.058, 113.240, 52536.889 18/09/26,18:33:06,13,08,1, 11.9,1,1, 7.001, 10652.056, 113.203, 52536.946 18/09/26,18:33:06,14,08,1, 11.9,1,1, 7.001, 10652.072, 113.165, 52536.893 18/09/26,18:33:06,15,08,1, 11.9,1,1, 7.001, 10652.040, 113.151, 52536.962 18/09/26,18:33:06,16,08,1, 11.9,1,1, 7.001, 10652.048, 113.140, 52536.870 18/09/26,18:33:06,17,08,1, 11.9,1,1, 7.001, 10652.053, 113.121, 52536.850 18/09/26,18:33:06,18,08,1, 11.9,1,1, 7.001, 10652.049, 113.184, 52536.895 18/09/26,18:33:06,19,08,1, 11.9,1,1, 7.001, 10652.040, 113.176, 52536.910 18/09/26,18:33:07,00,08,1, 11.9,1,1, 7.003, 10652.038, 113.176, 52536.910 18/09/26,18:33:07,01,08,1, 11.9,1,1, 7.003, 10652.078, 113.216, 52536.943 18/09/26,18:33:07,02,08,1, 11.9,1,1, 7.003, 10652.085, 113.231, 52536.948 18/09/26,18:33:07,03,08,1, 11.9,1,1, 7.003, 10652.081, 113.183, 52536.932 18/09/26,18:33:07,04,08,1, 11.9,1,1, 7.003, 10652.057, 113.197, 52536.970 18/09/26,18:33:07,05,08,1, 11.9,1,1, 7.003, 10652.050, 113.164, 52536.991 18/09/26,18:33:07,06,08,1, 11.9,1,1, 7.003, 10652.062, 113.167, 52536.975 18/09/26,18:33:07,07,08,1, 11.9,1,1, 7.003, 10652.066, 113.135, 52536.886 18/09/26,18:33:07,08,08,1, 11.9,1,1, 7.003, 10652.071, 113.174, 52536.982 18/09/26,18:33:07,09,08,1, 11.9,1,1, 7.003, 10652.062, 113.159, 52536.922 18/09/26,18:33:07,10,08,1, 11.9,1,1, 7.003, 10652.071, 113.177, 52536.919 18/09/26,18:33:07,11,08,1, 11.9,1,1, 7.003, 10652.057, 113.242, 52536.981 18/09/26,18:33:07,12,08,1, 11.9,1,1, 7.003, 10652.086, 113.195, 52536.897 18/09/26,18:33:07,13,08,1, 11.9,1,1, 7.003, 10652.065, 113.233, 52536.961 18/09/26,18:33:07,14,08,1, 11.9,1,1, 7.003, 10652.076, 113.172, 52536.938 18/09/26,18:33:07,15,08,1, 11.9,1,1, 7.003, 10652.058, 113.143, 52536.961 18/09/26,18:33:07,16,08,1, 11.9,1,1, 7.003, 10652.064, 113.144, 52536.958 18/09/26,18:33:07,17,08,1, 11.9,1,1, 7.003, 10652.078, 113.137, 52536.905 18/09/26,18:33:07,18,08,1, 11.9,1,1, 7.003, 10652.041, 113.135, 52536.847 18/09/26,18:33:07,19,08,1, 11.9,1,1, 7.003, 10652.060, 113.163, 52536.931 18/09/26,18:33:08,00,08,1, 11.8,1,1, 7.007, 10652.055, 113.163, 52536.931 18/09/26,18:33:08,01,08,1, 11.8,1,1, 7.007, 10652.068, 113.206, 52536.904 18/09/26,18:33:08,02,08,1, 11.8,1,1, 7.007, 10652.073, 113.182, 52536.948 18/09/26,18:33:08,03,08,1, 11.8,1,1, 7.007, 10652.077, 113.220, 52536.965 18/09/26,18:33:08,04,08,1, 11.8,1,1, 7.007, 10652.062, 113.163, 52536.898 18/09/26,18:33:08,05,08,1, 11.8,1,1, 7.007, 10652.046, 113.182, 52536.938 18/09/26,18:33:08,06,08,1, 11.8,1,1, 7.007, 10652.062, 113.130, 52536.870 18/09/26,18:33:08,07,08,1, 11.8,1,1, 7.007, 10652.047, 113.154, 52536.896 18/09/26,18:33:08,08,08,1, 11.8,1,1, 7.007, 10652.077, 113.193, 52536.908 18/09/26,18:33:08,09,08,1, 11.8,1,1, 7.007, 10652.046, 113.204, 52536.886 18/09/26,18:33:08,10,08,1, 11.8,1,1, 7.007, 10652.059, 113.237, 52536.976 18/09/26,18:33:08,11,08,1, 11.8,1,1, 7.007, 10652.089, 113.199, 52536.916 18/09/26,18:33:08,12,08,1, 11.8,1,1, 7.007, 10652.076, 113.261, 52537.002 18/09/26,18:33:08,13,08,1, 11.8,1,1, 7.007, 10652.082, 113.226, 52536.950 18/09/26,18:33:08,14,08,1, 11.8,1,1, 7.007, 10652.054, 113.201, 52536.949 18/09/26,18:33:08,15,08,1, 11.8,1,1, 7.007, 10652.063, 113.148, 52536.894 18/09/26,18:33:08,16,08,1, 11.8,1,1, 7.007, 10652.072, 113.166, 52536.933 18/09/26,18:33:08,17,08,1, 11.8,1,1, 7.007, 10652.025, 113.167, 52536.882 18/09/26,18:33:08,18,08,1, 11.8,1,1, 7.007, 10652.057, 113.210, 52536.959 18/09/26,18:33:08,19,08,1, 11.8,1,1, 7.007, 10652.042, 113.169, 52536.907 18/09/26,18:33:09,00,08,1, 11.8,1,1, 7.005, 10652.038, 113.169, 52536.907 18/09/26,18:33:09,01,08,1, 11.8,1,1, 7.005, 10652.100, 113.237, 52537.003 18/09/26,18:33:09,02,08,1, 11.8,1,1, 7.005, 10652.046, 113.233, 52536.907 18/09/26,18:33:09,03,08,1, 11.8,1,1, 7.005, 10652.060, 113.188, 52537.000 18/09/26,18:33:09,04,08,1, 11.8,1,1, 7.005, 10652.032, 113.211, 52536.931 18/09/26,18:33:09,05,08,1, 11.8,1,1, 7.005, 10652.029, 113.184, 52536.950 18/09/26,18:33:09,06,08,1, 11.8,1,1, 7.005, 10652.040, 113.152, 52536.784 18/09/26,18:33:09,07,08,1, 11.8,1,1, 7.005, 10652.049, 113.184, 52536.967 18/09/26,18:33:09,08,08,1, 11.8,1,1, 7.005, 10652.037, 113.172, 52536.931 18/09/26,18:33:09,09,08,1, 11.8,1,1, 7.005, 10652.035, 113.209, 52536.891 18/09/26,18:33:09,10,08,1, 11.8,1,1, 7.005, 10652.068, 113.207, 52536.902 18/09/26,18:33:09,11,08,1, 11.8,1,1, 7.005, 10652.061, 113.267, 52537.019 18/09/26,18:33:09,12,08,1, 11.8,1,1, 7.005, 10652.022, 113.202, 52536.973 18/09/26,18:33:09,13,08,1, 11.8,1,1, 7.005, 10652.037, 113.237, 52536.938 18/09/26,18:33:09,14,08,1, 11.8,1,1, 7.005, 10652.027, 113.201, 52536.912 18/09/26,18:33:09,15,08,1, 11.8,1,1, 7.005, 10652.032, 113.184, 52536.923 18/09/26,18:33:09,16,08,1, 11.8,1,1, 7.005, 10652.008, 113.175, 52536.901 18/09/26,18:33:09,17,08,1, 11.8,1,1, 7.005, 10652.034, 113.202, 52536.942 18/09/26,18:33:09,18,08,1, 11.8,1,1, 7.005, 10652.010, 113.167, 52536.935 18/09/26,18:33:09,19,08,1, 11.8,1,1, 7.005, 10652.036, 113.230, 52537.003 18/09/26,18:33:10,00,08,1, 11.8,1,1, 7.005, 10652.030, 113.230, 52537.003 18/09/26,18:33:10,01,08,1, 11.8,1,1, 7.005, 10652.051, 113.240, 52536.925 18/09/26,18:33:10,02,08,1, 11.8,1,1, 7.005, 10652.040, 113.234, 52536.956 18/09/26,18:33:10,03,08,1, 11.8,1,1, 7.005, 10652.055, 113.206, 52536.925 18/09/26,18:33:10,04,08,1, 11.8,1,1, 7.005, 10652.030, 113.207, 52536.923 18/09/26,18:33:10,05,08,1, 11.8,1,1, 7.005, 10651.980, 113.181, 52536.917 18/09/26,18:33:10,06,08,1, 11.8,1,1, 7.005, 10652.012, 113.182, 52536.953 18/09/26,18:33:10,07,08,1, 11.8,1,1, 7.005, 10652.011, 113.174, 52536.909 18/09/26,18:33:10,08,08,1, 11.8,1,1, 7.005, 10652.031, 113.199, 52536.899 18/09/26,18:33:10,09,08,1, 11.8,1,1, 7.005, 10652.027, 113.231, 52536.925 18/09/26,18:33:10,10,08,1, 11.8,1,1, 7.005, 10652.025, 113.236, 52536.943 18/09/26,18:33:10,11,08,1, 11.8,1,1, 7.005, 10652.036, 113.226, 52536.958 18/09/26,18:33:10,12,08,1, 11.8,1,1, 7.005, 10652.042, 113.246, 52537.044 18/09/26,18:33:10,13,08,1, 11.8,1,1, 7.005, 10652.033, 113.206, 52536.969 18/09/26,18:33:10,14,08,1, 11.8,1,1, 7.005, 10652.019, 113.180, 52536.827 18/09/26,18:33:10,15,08,1, 11.8,1,1, 7.005, 10652.003, 113.142, 52536.874 18/09/26,18:33:10,16,08,1, 11.8,1,1, 7.005, 10652.008, 113.141, 52536.864 18/09/26,18:33:10,17,08,1, 11.8,1,1, 7.005, 10652.001, 113.142, 52536.882 18/09/26,18:33:10,18,08,1, 11.8,1,1, 7.005, 10652.019, 113.211, 52536.961 18/09/26,18:33:10,19,08,1, 11.8,1,1, 7.005, 10652.013, 113.199, 52536.938 18/09/26,18:33:11,00,08,1, 11.8,1,1, 7.005, 10652.013, 113.199, 52536.938 18/09/26,18:33:11,01,08,1, 11.8,1,1, 7.005, 10652.052, 113.241, 52536.980 18/09/26,18:33:11,02,08,1, 11.8,1,1, 7.005, 10651.985, 113.204, 52536.860 18/09/26,18:33:11,03,08,1, 11.8,1,1, 7.005, 10651.988, 113.208, 52536.926 18/09/26,18:33:11,04,08,1, 11.8,1,1, 7.005, 10651.976, 113.186, 52536.906 18/09/26,18:33:11,05,08,1, 11.8,1,1, 7.005, 10651.969, 113.148, 52536.911 18/09/26,18:33:11,06,08,1, 11.8,1,1, 7.005, 10651.971, 113.136, 52536.902 18/09/26,18:33:11,07,08,1, 11.8,1,1, 7.005, 10651.961, 113.159, 52536.869 18/09/26,18:33:11,08,08,1, 11.8,1,1, 7.005, 10651.967, 113.145, 52536.861 18/09/26,18:33:11,09,08,1, 11.8,1,1, 7.005, 10652.000, 113.198, 52536.981 18/09/26,18:33:11,10,08,1, 11.8,1,1, 7.005, 10651.992, 113.219, 52536.917 18/09/26,18:33:11,11,08,1, 11.8,1,1, 7.005, 10651.953, 113.223, 52537.008 18/09/26,18:33:11,12,08,1, 11.8,1,1, 7.005, 10651.960, 113.174, 52536.971 18/09/26,18:33:11,13,08,1, 11.8,1,1, 7.005, 10651.944, 113.212, 52536.940 18/09/26,18:33:11,14,08,1, 11.8,1,1, 7.005, 10651.950, 113.137, 52536.958 18/09/26,18:33:11,15,08,1, 11.8,1,1, 7.005, 10651.919, 113.141, 52536.976 18/09/26,18:33:11,16,08,1, 11.8,1,1, 7.005, 10651.937, 113.143, 52536.933 18/09/26,18:33:11,17,08,1, 11.8,1,1, 7.005, 10651.956, 113.138, 52536.943 18/09/26,18:33:11,18,08,1, 11.8,1,1, 7.005, 10651.930, 113.140, 52536.839 18/09/26,18:33:11,19,08,1, 11.8,1,1, 7.005, 10651.960, 113.211, 52536.936 18/09/26,18:33:12,00,08,1, 11.9,1,1, 7.005, 10651.954, 113.211, 52536.936 18/09/26,18:33:12,01,08,1, 11.9,1,1, 7.005, 10651.960, 113.201, 52536.962 18/09/26,18:33:12,02,08,1, 11.9,1,1, 7.005, 10651.990, 113.194, 52536.883 18/09/26,18:33:12,03,08,1, 11.9,1,1, 7.005, 10651.947, 113.148, 52536.853 18/09/26,18:33:12,04,08,1, 11.9,1,1, 7.005, 10651.937, 113.126, 52536.844 18/09/26,18:33:12,05,08,1, 11.9,1,1, 7.005, 10651.923, 113.133, 52536.995 18/09/26,18:33:12,06,08,1, 11.9,1,1, 7.005, 10651.937, 113.131, 52536.883 18/09/26,18:33:12,07,08,1, 11.9,1,1, 7.005, 10651.932, 113.116, 52536.829 18/09/26,18:33:12,08,08,1, 11.9,1,1, 7.005, 10651.937, 113.158, 52536.971 18/09/26,18:33:12,09,08,1, 11.9,1,1, 7.005, 10651.952, 113.175, 52536.913 18/09/26,18:33:12,10,08,1, 11.9,1,1, 7.005, 10651.946, 113.204, 52536.992 18/09/26,18:33:12,11,08,1, 11.9,1,1, 7.005, 10651.957, 113.190, 52536.997 18/09/26,18:33:12,12,08,1, 11.9,1,1, 7.005, 10651.951, 113.188, 52537.007 18/09/26,18:33:12,13,08,1, 11.9,1,1, 7.005, 10651.931, 113.132, 52536.934 18/09/26,18:33:12,14,08,1, 11.9,1,1, 7.005, 10651.912, 113.122, 52536.914 18/09/26,18:33:12,15,08,1, 11.9,1,1, 7.005, 10651.883, 113.131, 52536.987 18/09/26,18:33:12,16,08,1, 11.9,1,1, 7.005, 10651.885, 113.090, 52536.854 18/09/26,18:33:12,17,08,1, 11.9,1,1, 7.005, 10651.910, 113.128, 52536.936 18/09/26,18:33:12,18,08,1, 11.9,1,1, 7.005, 10651.899, 113.131, 52536.949 18/09/26,18:33:12,19,08,1, 11.9,1,1, 7.005, 10651.900, 113.147, 52536.981 18/09/26,18:33:13,00,08,1, 11.9,1,1, 7.002, 10651.896, 113.147, 52536.981 18/09/26,18:33:13,01,08,1, 11.9,1,1, 7.002, 10651.918, 113.201, 52537.089 18/09/26,18:33:13,02,08,1, 11.9,1,1, 7.002, 10651.892, 113.145, 52536.875 18/09/26,18:33:13,03,08,1, 11.9,1,1, 7.002, 10651.907, 113.163, 52537.014 18/09/26,18:33:13,04,08,1, 11.9,1,1, 7.002, 10651.901, 113.103, 52536.945 18/09/26,18:33:13,05,08,1, 11.9,1,1, 7.002, 10651.900, 113.080, 52536.858 18/09/26,18:33:13,06,08,1, 11.9,1,1, 7.002, 10651.849, 113.096, 52536.985 18/09/26,18:33:13,07,08,1, 11.9,1,1, 7.002, 10651.883, 113.131, 52536.980 18/09/26,18:33:13,08,08,1, 11.9,1,1, 7.002, 10651.848, 113.125, 52536.975 18/09/26,18:33:13,09,08,1, 11.9,1,1, 7.002, 10651.875, 113.150, 52536.989 18/09/26,18:33:13,10,08,1, 11.9,1,1, 7.002, 10651.902, 113.179, 52537.016 18/09/26,18:33:13,11,08,1, 11.9,1,1, 7.002, 10651.875, 113.157, 52536.999 18/09/26,18:33:13,12,08,1, 11.9,1,1, 7.002, 10651.877, 113.129, 52537.028 18/09/26,18:33:13,13,08,1, 11.9,1,1, 7.002, 10651.879, 113.120, 52536.963 18/09/26,18:33:13,14,08,1, 11.9,1,1, 7.002, 10651.864, 113.090, 52537.028 18/09/26,18:33:13,15,08,1, 11.9,1,1, 7.002, 10651.862, 113.068, 52536.912 18/09/26,18:33:13,16,08,1, 11.9,1,1, 7.002, 10651.851, 113.107, 52537.034 18/09/26,18:33:13,17,08,1, 11.9,1,1, 7.002, 10651.856, 113.081, 52536.955 18/09/26,18:33:13,18,08,1, 11.9,1,1, 7.002, 10651.852, 113.130, 52536.950 18/09/26,18:33:13,19,08,1, 11.9,1,1, 7.002, 10651.855, 113.146, 52536.974 18/09/26,18:33:14,00,08,1, 11.8,1,1, 7.003, 10651.854, 113.146, 52536.974 18/09/26,18:33:14,01,08,1, 11.8,1,1, 7.003, 10651.858, 113.134, 52537.020 18/09/26,18:33:14,02,08,1, 11.8,1,1, 7.003, 10651.843, 113.141, 52537.092 18/09/26,18:33:14,03,08,1, 11.8,1,1, 7.003, 10651.841, 113.082, 52537.039 18/09/26,18:33:14,04,08,1, 11.8,1,1, 7.003, 10651.838, 113.071, 52537.001 18/09/26,18:33:14,05,08,1, 11.8,1,1, 7.003, 10651.810, 113.068, 52536.962 18/09/26,18:33:14,06,08,1, 11.8,1,1, 7.003, 10651.817, 113.097, 52537.002 18/09/26,18:33:14,07,08,1, 11.8,1,1, 7.003, 10651.830, 113.079, 52537.063 18/09/26,18:33:14,08,08,1, 11.8,1,1, 7.003, 10651.799, 113.104, 52537.071 18/09/26,18:33:14,09,08,1, 11.8,1,1, 7.003, 10651.833, 113.143, 52537.033 18/09/26,18:33:14,10,08,1, 11.8,1,1, 7.003, 10651.821, 113.099, 52536.964 18/09/26,18:33:14,11,08,1, 11.8,1,1, 7.003, 10651.837, 113.135, 52536.975 18/09/26,18:33:14,12,08,1, 11.8,1,1, 7.003, 10651.822, 113.090, 52536.951 18/09/26,18:33:14,13,08,1, 11.8,1,1, 7.003, 10651.805, 113.065, 52537.001 18/09/26,18:33:14,14,08,1, 11.8,1,1, 7.003, 10651.802, 113.059, 52537.031 18/09/26,18:33:14,15,08,1, 11.8,1,1, 7.003, 10651.815, 113.055, 52537.023 18/09/26,18:33:14,16,08,1, 11.8,1,1, 7.003, 10651.802, 113.027, 52536.924 18/09/26,18:33:14,17,08,1, 11.8,1,1, 7.003, 10651.807, 113.111, 52536.989 18/09/26,18:33:14,18,08,1, 11.8,1,1, 7.003, 10651.809, 113.112, 52536.939 18/09/26,18:33:14,19,08,1, 11.8,1,1, 7.003, 10651.812, 113.114, 52536.894 18/09/26,18:33:15,00,08,1, 11.9,1,1, 7.002, 10651.804, 113.114, 52536.894 18/09/26,18:33:15,01,08,1, 11.9,1,1, 7.002, 10651.834, 113.140, 52537.070 18/09/26,18:33:15,02,08,1, 11.9,1,1, 7.002, 10651.816, 113.059, 52536.938 18/09/26,18:33:15,03,08,1, 11.9,1,1, 7.002, 10651.811, 113.082, 52537.002 18/09/26,18:33:15,04,08,1, 11.9,1,1, 7.002, 10651.785, 113.033, 52537.050 18/09/26,18:33:15,05,08,1, 11.9,1,1, 7.002, 10651.770, 113.042, 52536.953 18/09/26,18:33:15,06,08,1, 11.9,1,1, 7.002, 10651.773, 113.048, 52536.986 18/09/26,18:33:15,07,08,1, 11.9,1,1, 7.002, 10651.777, 113.081, 52537.025 18/09/26,18:33:15,08,08,1, 11.9,1,1, 7.002, 10651.783, 113.082, 52536.932 18/09/26,18:33:15,09,08,1, 11.9,1,1, 7.002, 10651.804, 113.138, 52536.944 18/09/26,18:33:15,10,08,1, 11.9,1,1, 7.002, 10651.771, 113.147, 52536.928 18/09/26,18:33:15,11,08,1, 11.9,1,1, 7.002, 10651.745, 113.122, 52536.975 18/09/26,18:33:15,12,08,1, 11.9,1,1, 7.002, 10651.766, 113.085, 52537.008 18/09/26,18:33:15,13,08,1, 11.9,1,1, 7.002, 10651.751, 113.071, 52536.935 18/09/26,18:33:15,14,08,1, 11.9,1,1, 7.002, 10651.739, 113.053, 52537.001 18/09/26,18:33:15,15,08,1, 11.9,1,1, 7.002, 10651.759, 113.039, 52536.938 18/09/26,18:33:15,16,08,1, 11.9,1,1, 7.002, 10651.757, 113.079, 52536.973 18/09/26,18:33:15,17,08,1, 11.9,1,1, 7.002, 10651.751, 113.049, 52536.882 18/09/26,18:33:15,18,08,1, 11.9,1,1, 7.002, 10651.755, 113.098, 52536.942 18/09/26,18:33:15,19,08,1, 11.9,1,1, 7.002, 10651.758, 113.122, 52537.019 18/09/26,18:33:16,00,07,1, 11.9,1,1, 7.005, 10651.754, 113.122, 52537.019 18/09/26,18:33:16,01,07,1, 11.9,1,1, 7.005, 10651.770, 113.080, 52536.937 18/09/26,18:33:16,02,07,1, 11.9,1,1, 7.005, 10651.742, 113.113, 52537.050 18/09/26,18:33:16,03,07,1, 11.9,1,1, 7.005, 10651.732, 113.065, 52537.004 18/09/26,18:33:16,04,07,1, 11.9,1,1, 7.005, 10651.717, 113.054, 52536.953 18/09/26,18:33:16,05,07,1, 11.9,1,1, 7.005, 10651.687, 113.028, 52536.899 18/09/26,18:33:16,06,07,1, 11.9,1,1, 7.005, 10651.718, 113.042, 52536.950 18/09/26,18:33:16,07,07,1, 11.9,1,1, 7.005, 10651.710, 113.035, 52536.940 18/09/26,18:33:16,08,07,1, 11.9,1,1, 7.005, 10651.709, 113.104, 52536.997 18/09/26,18:33:16,09,07,1, 11.9,1,1, 7.005, 10651.706, 113.116, 52537.009 18/09/26,18:33:16,10,07,1, 11.9,1,1, 7.005, 10651.695, 113.106, 52537.036 18/09/26,18:33:16,11,07,1, 11.9,1,1, 7.005, 10651.737, 113.137, 52537.052 18/09/26,18:33:16,12,07,1, 11.9,1,1, 7.005, 10651.725, 113.105, 52537.001 18/09/26,18:33:16,13,07,1, 11.9,1,1, 7.005, 10651.710, 113.098, 52536.966 18/09/26,18:33:16,14,07,1, 11.9,1,1, 7.005, 10651.702, 113.072, 52536.940 18/09/26,18:33:16,15,07,1, 11.9,1,1, 7.005, 10651.676, 113.058, 52536.943 18/09/26,18:33:16,16,07,1, 11.9,1,1, 7.005, 10651.688, 113.042, 52536.938 18/09/26,18:33:16,17,07,1, 11.9,1,1, 7.005, 10651.694, 113.115, 52537.062 18/09/26,18:33:16,18,07,1, 11.9,1,1, 7.005, 10651.701, 113.091, 52536.991 18/09/26,18:33:16,19,07,1, 11.9,1,1, 7.005, 10651.708, 113.128, 52536.966 18/09/26,18:33:17,00,07,1, 11.9,1,1, 7.003, 10651.704, 113.128, 52536.966 18/09/26,18:33:17,01,07,1, 11.9,1,1, 7.003, 10651.704, 113.155, 52536.994 18/09/26,18:33:17,02,07,1, 11.9,1,1, 7.003, 10651.700, 113.118, 52536.977 18/09/26,18:33:17,03,07,1, 11.9,1,1, 7.003, 10651.695, 113.121, 52537.016 18/09/26,18:33:17,04,07,1, 11.9,1,1, 7.003, 10651.675, 113.097, 52537.015 18/09/26,18:33:17,05,07,1, 11.9,1,1, 7.003, 10651.660, 113.061, 52536.987 18/09/26,18:33:17,06,07,1, 11.9,1,1, 7.003, 10651.687, 113.068, 52536.961 18/09/26,18:33:17,07,07,1, 11.9,1,1, 7.003, 10651.656, 113.063, 52536.946 18/09/26,18:33:17,08,07,1, 11.9,1,1, 7.003, 10651.661, 113.078, 52536.939 18/09/26,18:33:17,09,07,1, 11.9,1,1, 7.003, 10651.677, 113.115, 52536.997 18/09/26,18:33:17,10,07,1, 11.9,1,1, 7.003, 10651.666, 113.151, 52537.047 18/09/26,18:33:17,11,07,1, 11.9,1,1, 7.003, 10651.674, 113.137, 52537.058 18/09/26,18:33:17,12,07,1, 11.9,1,1, 7.003, 10651.689, 113.145, 52537.000 18/09/26,18:33:17,13,07,1, 11.9,1,1, 7.003, 10651.674, 113.091, 52536.933 18/09/26,18:33:17,14,07,1, 11.9,1,1, 7.003, 10651.652, 113.092, 52536.911 18/09/26,18:33:17,15,07,1, 11.9,1,1, 7.003, 10651.644, 113.094, 52536.940 18/09/26,18:33:17,16,07,1, 11.9,1,1, 7.003, 10651.667, 113.093, 52537.024 18/09/26,18:33:17,17,07,1, 11.9,1,1, 7.003, 10651.658, 113.054, 52536.899 18/09/26,18:33:17,18,07,1, 11.9,1,1, 7.003, 10651.674, 113.125, 52537.051 18/09/26,18:33:17,19,07,1, 11.9,1,1, 7.003, 10651.637, 113.151, 52537.125 18/09/26,18:33:18,00,07,1, 11.8,1,1, 7.005, 10651.637, 113.151, 52537.125 18/09/26,18:33:18,01,07,1, 11.8,1,1, 7.005, 10651.656, 113.139, 52536.948 18/09/26,18:33:18,02,07,1, 11.8,1,1, 7.005, 10651.618, 113.150, 52536.977 18/09/26,18:33:18,03,07,1, 11.8,1,1, 7.005, 10651.631, 113.099, 52536.963 18/09/26,18:33:18,04,07,1, 11.8,1,1, 7.005, 10651.651, 113.119, 52536.976 18/09/26,18:33:18,05,07,1, 11.8,1,1, 7.005, 10651.631, 113.095, 52536.902 18/09/26,18:33:18,06,07,1, 11.8,1,1, 7.005, 10651.629, 113.086, 52536.899 18/09/26,18:33:18,07,07,1, 11.8,1,1, 7.005, 10651.646, 113.105, 52537.007 18/09/26,18:33:18,08,07,1, 11.8,1,1, 7.005, 10651.621, 113.144, 52536.980 18/09/26,18:33:18,09,07,1, 11.8,1,1, 7.005, 10651.603, 113.149, 52536.846 18/09/26,18:33:18,10,07,1, 11.8,1,1, 7.005, 10651.684, 113.175, 52536.954 18/09/26,18:33:18,11,07,1, 11.8,1,1, 7.005, 10651.622, 113.186, 52536.977 18/09/26,18:33:18,12,07,1, 11.8,1,1, 7.005, 10651.612, 113.168, 52536.981 18/09/26,18:33:18,13,07,1, 11.8,1,1, 7.005, 10651.636, 113.180, 52537.060 18/09/26,18:33:18,14,07,1, 11.8,1,1, 7.005, 10651.601, 113.122, 52536.990 18/09/26,18:33:18,15,07,1, 11.8,1,1, 7.005, 10651.595, 113.110, 52536.960 18/09/26,18:33:18,16,07,1, 11.8,1,1, 7.005, 10651.602, 113.097, 52536.911 18/09/26,18:33:18,17,07,1, 11.8,1,1, 7.005, 10651.579, 113.141, 52536.979 18/09/26,18:33:18,18,07,1, 11.8,1,1, 7.005, 10651.570, 113.103, 52536.963 18/09/26,18:33:18,19,07,1, 11.8,1,1, 7.005, 10651.618, 113.145, 52536.966 18/09/26,18:33:19,00,07,1, 11.8,1,1, 7.006, 10651.612, 113.145, 52536.966 18/09/26,18:33:19,01,07,1, 11.8,1,1, 7.006, 10651.592, 113.199, 52537.033 18/09/26,18:33:19,02,07,1, 11.8,1,1, 7.006, 10651.623, 113.171, 52536.964 18/09/26,18:33:19,03,07,1, 11.8,1,1, 7.006, 10651.600, 113.171, 52536.976 18/09/26,18:33:19,04,07,1, 11.8,1,1, 7.006, 10651.544, 113.149, 52536.997 18/09/26,18:33:19,05,07,1, 11.8,1,1, 7.006, 10651.587, 113.111, 52537.058 18/09/26,18:33:19,06,07,1, 11.8,1,1, 7.006, 10651.566, 113.115, 52536.924 18/09/26,18:33:19,07,07,1, 11.8,1,1, 7.006, 10651.538, 113.110, 52536.967 18/09/26,18:33:19,08,07,1, 11.8,1,1, 7.006, 10651.566, 113.130, 52536.974 18/09/26,18:33:19,09,07,1, 11.8,1,1, 7.006, 10651.556, 113.172, 52536.972 18/09/26,18:33:19,10,07,1, 11.8,1,1, 7.006, 10651.542, 113.193, 52537.082 18/09/26,18:33:19,11,07,1, 11.8,1,1, 7.006, 10651.576, 113.177, 52537.070 18/09/26,18:33:19,12,07,1, 11.8,1,1, 7.006, 10651.584, 113.239, 52537.035 18/09/26,18:33:19,13,07,1, 11.8,1,1, 7.006, 10651.589, 113.182, 52537.033 18/09/26,18:33:19,14,07,1, 11.8,1,1, 7.006, 10651.572, 113.186, 52537.004 18/09/26,18:33:19,15,07,1, 11.8,1,1, 7.006, 10651.551, 113.160, 52536.977 18/09/26,18:33:19,16,07,1, 11.8,1,1, 7.006, 10651.537, 113.153, 52537.003 18/09/26,18:33:19,17,07,1, 11.8,1,1, 7.006, 10651.543, 113.133, 52536.989 18/09/26,18:33:19,18,07,1, 11.8,1,1, 7.006, 10651.545, 113.148, 52537.059 18/09/26,18:33:19,19,07,1, 11.8,1,1, 7.006, 10651.546, 113.143, 52536.947 18/09/26,18:33:20,00,07,1, 11.8,1,1, 7.004, 10651.546, 113.143, 52536.947 18/09/26,18:33:20,01,07,1, 11.8,1,1, 7.004, 10651.572, 113.195, 52537.004 18/09/26,18:33:20,02,07,1, 11.8,1,1, 7.004, 10651.543, 113.219, 52537.000 18/09/26,18:33:20,03,07,1, 11.8,1,1, 7.004, 10651.554, 113.199, 52537.049 18/09/26,18:33:20,04,07,1, 11.8,1,1, 7.004, 10651.536, 113.186, 52537.042 18/09/26,18:33:20,05,07,1, 11.8,1,1, 7.004, 10651.530, 113.146, 52536.965 18/09/26,18:33:20,06,07,1, 11.8,1,1, 7.004, 10651.526, 113.139, 52537.028 18/09/26,18:33:20,07,07,1, 11.8,1,1, 7.004, 10651.546, 113.162, 52537.041 18/09/26,18:33:20,08,07,1, 11.8,1,1, 7.004, 10651.530, 113.131, 52536.946 18/09/26,18:33:20,09,07,1, 11.8,1,1, 7.004, 10651.545, 113.161, 52536.972 18/09/26,18:33:20,10,07,1, 11.8,1,1, 7.004, 10651.534, 113.189, 52536.998 18/09/26,18:33:20,11,07,1, 11.8,1,1, 7.004, 10651.533, 113.208, 52537.065 18/09/26,18:33:20,12,07,1, 11.8,1,1, 7.004, 10651.538, 113.197, 52537.063 18/09/26,18:33:20,13,07,1, 11.8,1,1, 7.004, 10651.554, 113.220, 52537.080 18/09/26,18:33:20,14,07,1, 11.8,1,1, 7.004, 10651.505, 113.172, 52536.994 18/09/26,18:33:20,15,07,1, 11.8,1,1, 7.004, 10651.518, 113.167, 52537.019 18/09/26,18:33:20,16,07,1, 11.8,1,1, 7.004, 10651.540, 113.150, 52536.962 18/09/26,18:33:20,17,07,1, 11.8,1,1, 7.004, 10651.508, 113.144, 52536.991 18/09/26,18:33:20,18,07,1, 11.8,1,1, 7.004, 10651.514, 113.127, 52536.979 18/09/26,18:33:20,19,07,1, 11.8,1,1, 7.004, 10651.530, 113.195, 52537.079 18/09/26,18:33:21,00,08,1, 11.9,1,1, 7.005, 10651.529, 113.195, 52537.079 18/09/26,18:33:21,01,08,1, 11.9,1,1, 7.005, 10651.541, 113.198, 52537.122 18/09/26,18:33:21,02,08,1, 11.9,1,1, 7.005, 10651.551, 113.213, 52537.050 18/09/26,18:33:21,03,08,1, 11.9,1,1, 7.005, 10651.518, 113.223, 52537.057 18/09/26,18:33:21,04,08,1, 11.9,1,1, 7.005, 10651.510, 113.195, 52537.011 18/09/26,18:33:21,05,08,1, 11.9,1,1, 7.005, 10651.520, 113.186, 52537.118 18/09/26,18:33:21,06,08,1, 11.9,1,1, 7.005, 10651.492, 113.140, 52537.085 18/09/26,18:33:21,07,08,1, 11.9,1,1, 7.005, 10651.500, 113.144, 52537.061 18/09/26,18:33:21,08,08,1, 11.9,1,1, 7.005, 10651.492, 113.156, 52536.949 18/09/26,18:33:21,09,08,1, 11.9,1,1, 7.005, 10651.505, 113.135, 52537.049 18/09/26,18:33:21,10,08,1, 11.9,1,1, 7.005, 10651.494, 113.170, 52537.079 18/09/26,18:33:21,11,08,1, 11.9,1,1, 7.005, 10651.489, 113.204, 52537.069 18/09/26,18:33:21,12,08,1, 11.9,1,1, 7.005, 10651.519, 113.228, 52537.069 18/09/26,18:33:21,13,08,1, 11.9,1,1, 7.005, 10651.486, 113.199, 52537.051 18/09/26,18:33:21,14,08,1, 11.9,1,1, 7.005, 10651.506, 113.236, 52537.070 18/09/26,18:33:21,15,08,1, 11.9,1,1, 7.005, 10651.493, 113.205, 52537.188 18/09/26,18:33:21,16,08,1, 11.9,1,1, 7.005, 10651.506, 113.172, 52536.955 18/09/26,18:33:21,17,08,1, 11.9,1,1, 7.005, 10651.486, 113.182, 52537.014 18/09/26,18:33:21,18,08,1, 11.9,1,1, 7.005, 10651.482, 113.168, 52536.847 18/09/26,18:33:21,19,08,1, 11.9,1,1, 7.005, 10651.497, 113.155, 52537.060 18/09/26,18:33:22,00,07,1, 11.9,1,1, 7.005, 10651.495, 113.155, 52537.060 18/09/26,18:33:22,01,07,1, 11.9,1,1, 7.005, 10651.490, 113.186, 52537.018 18/09/26,18:33:22,02,07,1, 11.9,1,1, 7.005, 10651.501, 113.223, 52537.118 18/09/26,18:33:22,03,07,1, 11.9,1,1, 7.005, 10651.514, 113.235, 52537.185 18/09/26,18:33:22,04,07,1, 11.9,1,1, 7.005, 10651.513, 113.254, 52537.186 18/09/26,18:33:22,05,07,1, 11.9,1,1, 7.005, 10651.488, 113.193, 52536.972 18/09/26,18:33:22,06,07,1, 11.9,1,1, 7.005, 10651.497, 113.217, 52537.013 18/09/26,18:33:22,07,07,1, 11.9,1,1, 7.005, 10651.434, 113.193, 52537.025 18/09/26,18:33:22,08,07,1, 11.9,1,1, 7.005, 10651.467, 113.195, 52536.990 18/09/26,18:33:22,09,07,1, 11.9,1,1, 7.005, 10651.467, 113.176, 52536.976 18/09/26,18:33:22,10,07,1, 11.9,1,1, 7.005, 10651.461, 113.167, 52536.920 18/09/26,18:33:22,11,07,1, 11.9,1,1, 7.005, 10651.465, 113.186, 52537.054 18/09/26,18:33:22,12,07,1, 11.9,1,1, 7.005, 10651.453, 113.226, 52537.063 18/09/26,18:33:22,13,07,1, 11.9,1,1, 7.005, 10651.477, 113.236, 52537.098 18/09/26,18:33:22,14,07,1, 11.9,1,1, 7.005, 10651.465, 113.232, 52537.071 18/09/26,18:33:22,15,07,1, 11.9,1,1, 7.005, 10651.481, 113.249, 52537.120 18/09/26,18:33:22,16,07,1, 11.9,1,1, 7.005, 10651.470, 113.222, 52537.044 18/09/26,18:33:22,17,07,1, 11.9,1,1, 7.005, 10651.462, 113.208, 52537.080 18/09/26,18:33:22,18,07,1, 11.9,1,1, 7.005, 10651.441, 113.177, 52536.999 18/09/26,18:33:22,19,07,1, 11.9,1,1, 7.005, 10651.435, 113.194, 52537.045 18/09/26,18:33:23,00,07,1, 11.9,1,1, 7.003, 10651.429, 113.194, 52537.045 18/09/26,18:33:23,01,07,1, 11.9,1,1, 7.003, 10651.454, 113.197, 52537.069 18/09/26,18:33:23,02,07,1, 11.9,1,1, 7.003, 10651.449, 113.182, 52536.987 18/09/26,18:33:23,03,07,1, 11.9,1,1, 7.003, 10651.453, 113.219, 52537.018 18/09/26,18:33:23,04,07,1, 11.9,1,1, 7.003, 10651.451, 113.225, 52536.973 18/09/26,18:33:23,05,07,1, 11.9,1,1, 7.003, 10651.466, 113.249, 52537.062 18/09/26,18:33:23,06,07,1, 11.9,1,1, 7.003, 10651.434, 113.232, 52537.061 18/09/26,18:33:23,07,07,1, 11.9,1,1, 7.003, 10651.436, 113.281, 52537.157 18/09/26,18:33:23,08,07,1, 11.9,1,1, 7.003, 10651.421, 113.207, 52537.117 18/09/26,18:33:23,09,07,1, 11.9,1,1, 7.003, 10651.424, 113.175, 52536.964 18/09/26,18:33:23,10,07,1, 11.9,1,1, 7.003, 10651.427, 113.171, 52537.007 18/09/26,18:33:23,11,07,1, 11.9,1,1, 7.003, 10651.442, 113.191, 52537.034 18/09/26,18:33:23,12,07,1, 11.9,1,1, 7.003, 10651.403, 113.162, 52536.986 18/09/26,18:33:23,13,07,1, 11.9,1,1, 7.003, 10651.437, 113.213, 52537.070 18/09/26,18:33:23,14,07,1, 11.9,1,1, 7.003, 10651.418, 113.201, 52537.053 18/09/26,18:33:23,15,07,1, 11.9,1,1, 7.003, 10651.412, 113.238, 52537.102 18/09/26,18:33:23,16,07,1, 11.9,1,1, 7.003, 10651.448, 113.246, 52537.042 18/09/26,18:33:23,17,07,1, 11.9,1,1, 7.003, 10651.422, 113.259, 52537.151 18/09/26,18:33:23,18,07,1, 11.9,1,1, 7.003, 10651.421, 113.238, 52537.132 18/09/26,18:33:23,19,07,1, 11.9,1,1, 7.003, 10651.431, 113.215, 52537.056 18/09/26,18:33:24,00,07,1, 11.8,1,1, 7.002, 10651.429, 113.215, 52537.056 18/09/26,18:33:24,01,07,1, 11.8,1,1, 7.002, 10651.395, 113.167, 52536.963 18/09/26,18:33:24,02,07,1, 11.8,1,1, 7.002, 10651.395, 113.188, 52537.043 18/09/26,18:33:24,03,07,1, 11.8,1,1, 7.002, 10651.388, 113.164, 52537.000 18/09/26,18:33:24,04,07,1, 11.8,1,1, 7.002, 10651.414, 113.212, 52537.013 18/09/26,18:33:24,05,07,1, 11.8,1,1, 7.002, 10651.382, 113.223, 52537.061 18/09/26,18:33:24,06,07,1, 11.8,1,1, 7.002, 10651.403, 113.272, 52537.001 18/09/26,18:33:24,07,07,1, 11.8,1,1, 7.002, 10651.417, 113.233, 52536.999 18/09/26,18:33:24,08,07,1, 11.8,1,1, 7.002, 10651.429, 113.230, 52537.121 18/09/26,18:33:24,09,07,1, 11.8,1,1, 7.002, 10651.405, 113.231, 52537.075 18/09/26,18:33:24,10,07,1, 11.8,1,1, 7.002, 10651.404, 113.220, 52537.064 18/09/26,18:33:24,11,07,1, 11.8,1,1, 7.002, 10651.383, 113.178, 52537.063 18/09/26,18:33:24,12,07,1, 11.8,1,1, 7.002, 10651.375, 113.182, 52537.077 18/09/26,18:33:24,13,07,1, 11.8,1,1, 7.002, 10651.369, 113.168, 52536.942 18/09/26,18:33:24,14,07,1, 11.8,1,1, 7.002, 10651.361, 113.216, 52537.120 18/09/26,18:33:24,15,07,1, 11.8,1,1, 7.002, 10651.375, 113.209, 52537.095 18/09/26,18:33:24,16,07,1, 11.8,1,1, 7.002, 10651.389, 113.247, 52537.088 18/09/26,18:33:24,17,07,1, 11.8,1,1, 7.002, 10651.377, 113.239, 52537.035 18/09/26,18:33:24,18,07,1, 11.8,1,1, 7.002, 10651.372, 113.261, 52537.052 18/09/26,18:33:24,19,07,1, 11.8,1,1, 7.002, 10651.359, 113.238, 52537.089 18/09/26,18:33:25,00,07,1, 11.9,1,1, 7.002, 10651.354, 113.238, 52537.089 18/09/26,18:33:25,01,07,1, 11.9,1,1, 7.002, 10651.365, 113.200, 52537.049 18/09/26,18:33:25,02,07,1, 11.9,1,1, 7.002, 10651.364, 113.183, 52537.067 18/09/26,18:33:25,03,07,1, 11.9,1,1, 7.002, 10651.395, 113.187, 52537.006 18/09/26,18:33:25,04,07,1, 11.9,1,1, 7.002, 10651.362, 113.181, 52536.969 18/09/26,18:33:25,05,07,1, 11.9,1,1, 7.002, 10651.340, 113.185, 52537.022 18/09/26,18:33:25,06,07,1, 11.9,1,1, 7.002, 10651.370, 113.231, 52537.077 18/09/26,18:33:25,07,07,1, 11.9,1,1, 7.002, 10651.364, 113.242, 52537.123 18/09/26,18:33:25,08,07,1, 11.9,1,1, 7.002, 10651.367, 113.237, 52537.133 18/09/26,18:33:25,09,07,1, 11.9,1,1, 7.002, 10651.378, 113.255, 52537.056 18/09/26,18:33:25,10,07,1, 11.9,1,1, 7.002, 10651.353, 113.217, 52537.043 18/09/26,18:33:25,11,07,1, 11.9,1,1, 7.002, 10651.353, 113.221, 52537.067 18/09/26,18:33:25,12,07,1, 11.9,1,1, 7.002, 10651.355, 113.187, 52537.088 18/09/26,18:33:25,13,07,1, 11.9,1,1, 7.002, 10651.351, 113.181, 52536.982 18/09/26,18:33:25,14,07,1, 11.9,1,1, 7.002, 10651.324, 113.174, 52537.116 18/09/26,18:33:25,15,07,1, 11.9,1,1, 7.002, 10651.347, 113.200, 52537.026 18/09/26,18:33:25,16,07,1, 11.9,1,1, 7.002, 10651.337, 113.182, 52536.950 18/09/26,18:33:25,17,07,1, 11.9,1,1, 7.002, 10651.352, 113.237, 52537.070 18/09/26,18:33:25,18,07,1, 11.9,1,1, 7.002, 10651.344, 113.255, 52537.112 18/09/26,18:33:25,19,07,1, 11.9,1,1, 7.002, 10651.363, 113.252, 52537.070 18/09/26,18:33:26,00,07,1, 11.9,1,1, 7.000, 10651.362, 113.252, 52537.070 18/09/26,18:33:26,01,07,1, 11.9,1,1, 7.000, 10651.364, 113.240, 52537.152 18/09/26,18:33:26,02,07,1, 11.9,1,1, 7.000, 10651.352, 113.176, 52537.051 18/09/26,18:33:26,03,07,1, 11.9,1,1, 7.000, 10651.310, 113.190, 52537.071 18/09/26,18:33:26,04,07,1, 11.9,1,1, 7.000, 10651.335, 113.170, 52537.010 18/09/26,18:33:26,05,07,1, 11.9,1,1, 7.000, 10651.314, 113.166, 52536.907 18/09/26,18:33:26,06,07,1, 11.9,1,1, 7.000, 10651.323, 113.187, 52536.998 18/09/26,18:33:26,07,07,1, 11.9,1,1, 7.000, 10651.314, 113.214, 52537.035 18/09/26,18:33:26,08,07,1, 11.9,1,1, 7.000, 10651.342, 113.225, 52537.052 18/09/26,18:33:26,09,07,1, 11.9,1,1, 7.000, 10651.343, 113.243, 52537.099 18/09/26,18:33:26,10,07,1, 11.9,1,1, 7.000, 10651.337, 113.262, 52537.162 18/09/26,18:33:26,11,07,1, 11.9,1,1, 7.000, 10651.352, 113.217, 52537.122 18/09/26,18:33:26,12,07,1, 11.9,1,1, 7.000, 10651.345, 113.197, 52537.032 18/09/26,18:33:26,13,07,1, 11.9,1,1, 7.000, 10651.337, 113.185, 52536.958 18/09/26,18:33:26,14,07,1, 11.9,1,1, 7.000, 10651.302, 113.177, 52536.951 18/09/26,18:33:26,15,07,1, 11.9,1,1, 7.000, 10651.277, 113.146, 52537.026 18/09/26,18:33:26,16,07,1, 11.9,1,1, 7.000, 10651.304, 113.212, 52536.972 18/09/26,18:33:26,17,07,1, 11.9,1,1, 7.000, 10651.298, 113.171, 52536.988 18/09/26,18:33:26,18,07,1, 11.9,1,1, 7.000, 10651.326, 113.224, 52536.986 18/09/26,18:33:26,19,07,1, 11.9,1,1, 7.000, 10651.315, 113.234, 52537.063 18/09/26,18:33:27,00,07,1, 11.9,1,1, 7.004, 10651.312, 113.234, 52537.063 18/09/26,18:33:27,01,07,1, 11.9,1,1, 7.004, 10651.302, 113.214, 52536.998 18/09/26,18:33:27,02,07,1, 11.9,1,1, 7.004, 10651.308, 113.223, 52537.106 18/09/26,18:33:27,03,07,1, 11.9,1,1, 7.004, 10651.306, 113.174, 52537.121 18/09/26,18:33:27,04,07,1, 11.9,1,1, 7.004, 10651.300, 113.137, 52537.033 18/09/26,18:33:27,05,07,1, 11.9,1,1, 7.004, 10651.268, 113.167, 52536.986 18/09/26,18:33:27,06,07,1, 11.9,1,1, 7.004, 10651.290, 113.157, 52537.009 18/09/26,18:33:27,07,07,1, 11.9,1,1, 7.004, 10651.288, 113.163, 52537.048 18/09/26,18:33:27,08,07,1, 11.9,1,1, 7.004, 10651.281, 113.182, 52537.081 18/09/26,18:33:27,09,07,1, 11.9,1,1, 7.004, 10651.294, 113.206, 52537.055 18/09/26,18:33:27,10,07,1, 11.9,1,1, 7.004, 10651.315, 113.213, 52537.043 18/09/26,18:33:27,11,07,1, 11.9,1,1, 7.004, 10651.291, 113.247, 52537.151 18/09/26,18:33:27,12,07,1, 11.9,1,1, 7.004, 10651.304, 113.197, 52537.083 18/09/26,18:33:27,13,07,1, 11.9,1,1, 7.004, 10651.275, 113.188, 52536.995 18/09/26,18:33:27,14,07,1, 11.9,1,1, 7.004, 10651.298, 113.183, 52537.019 18/09/26,18:33:27,15,07,1, 11.9,1,1, 7.004, 10651.275, 113.155, 52537.013 18/09/26,18:33:27,16,07,1, 11.9,1,1, 7.004, 10651.260, 113.135, 52537.085 18/09/26,18:33:27,17,07,1, 11.9,1,1, 7.004, 10651.260, 113.194, 52537.080 18/09/26,18:33:27,18,07,1, 11.9,1,1, 7.004, 10651.271, 113.190, 52537.047 18/09/26,18:33:27,19,07,1, 11.9,1,1, 7.004, 10651.275, 113.200, 52536.955 18/09/26,18:33:28,00,08,1, 11.8,1,1, 7.004, 10651.270, 113.200, 52536.955 18/09/26,18:33:28,01,08,1, 11.8,1,1, 7.004, 10651.294, 113.229, 52537.095 18/09/26,18:33:28,02,08,1, 11.8,1,1, 7.004, 10651.260, 113.221, 52537.079 18/09/26,18:33:28,03,08,1, 11.8,1,1, 7.004, 10651.271, 113.226, 52537.146 18/09/26,18:33:28,04,08,1, 11.8,1,1, 7.004, 10651.265, 113.158, 52537.074 18/09/26,18:33:28,05,08,1, 11.8,1,1, 7.004, 10651.257, 113.146, 52537.053 18/09/26,18:33:28,06,08,1, 11.8,1,1, 7.004, 10651.272, 113.140, 52536.947 18/09/26,18:33:28,07,08,1, 11.8,1,1, 7.004, 10651.231, 113.145, 52536.968 18/09/26,18:33:28,08,08,1, 11.8,1,1, 7.004, 10651.208, 113.173, 52537.026 18/09/26,18:33:28,09,08,1, 11.8,1,1, 7.004, 10651.247, 113.213, 52536.994 18/09/26,18:33:28,10,08,1, 11.8,1,1, 7.004, 10651.231, 113.227, 52537.073 18/09/26,18:33:28,11,08,1, 11.8,1,1, 7.004, 10651.225, 113.223, 52537.046 18/09/26,18:33:28,12,08,1, 11.8,1,1, 7.004, 10651.269, 113.255, 52537.106 18/09/26,18:33:28,13,08,1, 11.8,1,1, 7.004, 10651.247, 113.181, 52537.072 18/09/26,18:33:28,14,08,1, 11.8,1,1, 7.004, 10651.235, 113.182, 52537.001 18/09/26,18:33:28,15,08,1, 11.8,1,1, 7.004, 10651.254, 113.165, 52536.996 18/09/26,18:33:28,16,08,1, 11.8,1,1, 7.004, 10651.224, 113.167, 52537.055 18/09/26,18:33:28,17,08,1, 11.8,1,1, 7.004, 10651.206, 113.144, 52537.114 18/09/26,18:33:28,18,08,1, 11.8,1,1, 7.004, 10651.232, 113.162, 52537.047 18/09/26,18:33:28,19,08,1, 11.8,1,1, 7.004, 10651.215, 113.158, 52537.040 18/09/26,18:33:29,00,08,1, 11.9,1,1, 7.005, 10651.212, 113.158, 52537.040 18/09/26,18:33:29,01,08,1, 11.9,1,1, 7.005, 10651.231, 113.208, 52537.022 18/09/26,18:33:29,02,08,1, 11.9,1,1, 7.005, 10651.244, 113.244, 52537.117 18/09/26,18:33:29,03,08,1, 11.9,1,1, 7.005, 10651.226, 113.185, 52537.077 18/09/26,18:33:29,04,08,1, 11.9,1,1, 7.005, 10651.248, 113.212, 52537.115 18/09/26,18:33:29,05,08,1, 11.9,1,1, 7.005, 10651.210, 113.150, 52536.974 18/09/26,18:33:29,06,08,1, 11.9,1,1, 7.005, 10651.214, 113.155, 52537.000 18/09/26,18:33:29,07,08,1, 11.9,1,1, 7.005, 10651.206, 113.153, 52536.991 18/09/26,18:33:29,08,08,1, 11.9,1,1, 7.005, 10651.210, 113.138, 52536.991 18/09/26,18:33:29,09,08,1, 11.9,1,1, 7.005, 10651.205, 113.134, 52537.053 18/09/26,18:33:29,10,08,1, 11.9,1,1, 7.005, 10651.195, 113.198, 52537.163 18/09/26,18:33:29,11,08,1, 11.9,1,1, 7.005, 10651.205, 113.206, 52537.086 18/09/26,18:33:29,12,08,1, 11.9,1,1, 7.005, 10651.209, 113.209, 52537.090 18/09/26,18:33:29,13,08,1, 11.9,1,1, 7.005, 10651.218, 113.226, 52537.126 18/09/26,18:33:29,14,08,1, 11.9,1,1, 7.005, 10651.181, 113.204, 52537.148 18/09/26,18:33:29,15,08,1, 11.9,1,1, 7.005, 10651.212, 113.177, 52537.118 18/09/26,18:33:29,16,08,1, 11.9,1,1, 7.005, 10651.194, 113.132, 52537.055 18/09/26,18:33:29,17,08,1, 11.9,1,1, 7.005, 10651.204, 113.159, 52537.091 18/09/26,18:33:29,18,08,1, 11.9,1,1, 7.005, 10651.182, 113.111, 52537.046 18/09/26,18:33:29,19,08,1, 11.9,1,1, 7.005, 10651.218, 113.157, 52537.077 18/09/26,18:33:30,00,08,1, 11.9,1,1, 7.004, 10651.212, 113.157, 52537.077 18/09/26,18:33:30,01,08,1, 11.9,1,1, 7.004, 10651.176, 113.183, 52537.061 18/09/26,18:33:30,02,08,1, 11.9,1,1, 7.004, 10651.220, 113.222, 52537.165 18/09/26,18:33:30,03,08,1, 11.9,1,1, 7.004, 10651.212, 113.213, 52537.076 18/09/26,18:33:30,04,08,1, 11.9,1,1, 7.004, 10651.189, 113.183, 52537.066 18/09/26,18:33:30,05,08,1, 11.9,1,1, 7.004, 10651.179, 113.195, 52537.129 18/09/26,18:33:30,06,08,1, 11.9,1,1, 7.004, 10651.192, 113.163, 52537.010 18/09/26,18:33:30,07,08,1, 11.9,1,1, 7.004, 10651.154, 113.135, 52537.088 18/09/26,18:33:30,08,08,1, 11.9,1,1, 7.004, 10651.190, 113.127, 52537.008 18/09/26,18:33:30,09,08,1, 11.9,1,1, 7.004, 10651.188, 113.129, 52537.020 18/09/26,18:33:30,10,08,1, 11.9,1,1, 7.004, 10651.180, 113.161, 52536.990 18/09/26,18:33:30,11,08,1, 11.9,1,1, 7.004, 10651.157, 113.203, 52537.094 18/09/26,18:33:30,12,08,1, 11.9,1,1, 7.004, 10651.196, 113.217, 52537.069 18/09/26,18:33:30,13,08,1, 11.9,1,1, 7.004, 10651.174, 113.191, 52537.054 18/09/26,18:33:30,14,08,1, 11.9,1,1, 7.004, 10651.186, 113.242, 52537.185 18/09/26,18:33:30,15,08,1, 11.9,1,1, 7.004, 10651.177, 113.181, 52537.067 18/09/26,18:33:30,16,08,1, 11.9,1,1, 7.004, 10651.160, 113.169, 52537.061 18/09/26,18:33:30,17,08,1, 11.9,1,1, 7.004, 10651.142, 113.138, 52536.990 18/09/26,18:33:30,18,08,1, 11.9,1,1, 7.004, 10651.151, 113.140, 52536.978 18/09/26,18:33:30,19,08,1, 11.9,1,1, 7.004, 10651.146, 113.119, 52537.086 18/09/26,18:33:31,00,08,1, 11.9,1,1, 7.001, 10651.145, 113.119, 52537.086 18/09/26,18:33:31,01,08,1, 11.9,1,1, 7.001, 10651.169, 113.186, 52537.056 18/09/26,18:33:31,02,08,1, 11.9,1,1, 7.001, 10651.182, 113.207, 52537.082 18/09/26,18:33:31,03,08,1, 11.9,1,1, 7.001, 10651.159, 113.200, 52537.104 18/09/26,18:33:31,04,08,1, 11.9,1,1, 7.001, 10651.171, 113.223, 52537.068 18/09/26,18:33:31,05,08,1, 11.9,1,1, 7.001, 10651.147, 113.160, 52537.113 18/09/26,18:33:31,06,08,1, 11.9,1,1, 7.001, 10651.135, 113.157, 52537.050 18/09/26,18:33:31,07,08,1, 11.9,1,1, 7.001, 10651.118, 113.137, 52536.975 18/09/26,18:33:31,08,08,1, 11.9,1,1, 7.001, 10651.162, 113.113, 52536.955 18/09/26,18:33:31,09,08,1, 11.9,1,1, 7.001, 10651.152, 113.130, 52537.000 18/09/26,18:33:31,10,08,1, 11.9,1,1, 7.001, 10651.143, 113.148, 52537.009 18/09/26,18:33:31,11,08,1, 11.9,1,1, 7.001, 10651.164, 113.135, 52537.034 18/09/26,18:33:31,12,08,1, 11.9,1,1, 7.001, 10651.140, 113.176, 52537.087 18/09/26,18:33:31,13,08,1, 11.9,1,1, 7.001, 10651.137, 113.192, 52537.116 18/09/26,18:33:31,14,08,1, 11.9,1,1, 7.001, 10651.132, 113.153, 52537.088 18/09/26,18:33:31,15,08,1, 11.9,1,1, 7.001, 10651.146, 113.171, 52537.069 18/09/26,18:33:31,16,08,1, 11.9,1,1, 7.001, 10651.145, 113.175, 52537.070 18/09/26,18:33:31,17,08,1, 11.9,1,1, 7.001, 10651.114, 113.109, 52536.994 18/09/26,18:33:31,18,08,1, 11.9,1,1, 7.001, 10651.129, 113.099, 52537.080 18/09/26,18:33:31,19,08,1, 11.9,1,1, 7.001, 10651.136, 113.138, 52537.015 18/09/26,18:33:32,00,08,1, 11.9,1,1, 7.000, 10651.128, 113.138, 52537.015 18/09/26,18:33:32,01,08,1, 11.9,1,1, 7.000, 10651.136, 113.153, 52537.067 18/09/26,18:33:32,02,08,1, 11.9,1,1, 7.000, 10651.139, 113.139, 52537.069 18/09/26,18:33:32,03,08,1, 11.9,1,1, 7.000, 10651.116, 113.177, 52537.055 18/09/26,18:33:32,04,08,1, 11.9,1,1, 7.000, 10651.140, 113.157, 52537.112 18/09/26,18:33:32,05,08,1, 11.9,1,1, 7.000, 10651.115, 113.193, 52537.066 18/09/26,18:33:32,06,08,1, 11.9,1,1, 7.000, 10651.124, 113.123, 52537.012 18/09/26,18:33:32,07,08,1, 11.9,1,1, 7.000, 10651.103, 113.148, 52537.050 18/09/26,18:33:32,08,08,1, 11.9,1,1, 7.000, 10651.099, 113.104, 52537.015 18/09/26,18:33:32,09,08,1, 11.9,1,1, 7.000, 10651.089, 113.128, 52536.963 18/09/26,18:33:32,10,08,1, 11.9,1,1, 7.000, 10651.081, 113.121, 52537.041 18/09/26,18:33:32,11,08,1, 11.9,1,1, 7.000, 10651.107, 113.139, 52537.096 18/09/26,18:33:32,12,08,1, 11.9,1,1, 7.000, 10651.096, 113.143, 52537.066 18/09/26,18:33:32,13,08,1, 11.9,1,1, 7.000, 10651.121, 113.174, 52537.104 18/09/26,18:33:32,14,08,1, 11.9,1,1, 7.000, 10651.114, 113.203, 52537.042 18/09/26,18:33:32,15,08,1, 11.9,1,1, 7.000, 10651.086, 113.169, 52537.034 18/09/26,18:33:32,16,08,1, 11.9,1,1, 7.000, 10651.124, 113.165, 52537.054 18/09/26,18:33:32,17,08,1, 11.9,1,1, 7.000, 10651.076, 113.155, 52537.088 18/09/26,18:33:32,18,08,1, 11.9,1,1, 7.000, 10651.083, 113.136, 52537.043 18/09/26,18:33:32,19,08,1, 11.9,1,1, 7.000, 10651.065, 113.098, 52536.970 18/09/26,18:33:33,00,08,1, 11.9,1,1, 7.003, 10651.062, 113.098, 52536.970 18/09/26,18:33:33,01,08,1, 11.9,1,1, 7.003, 10651.091, 113.130, 52536.996 18/09/26,18:33:33,02,08,1, 11.9,1,1, 7.003, 10651.115, 113.137, 52537.067 18/09/26,18:33:33,03,08,1, 11.9,1,1, 7.003, 10651.094, 113.173, 52537.039 18/09/26,18:33:33,04,08,1, 11.9,1,1, 7.003, 10651.087, 113.174, 52537.129 18/09/26,18:33:33,05,08,1, 11.9,1,1, 7.003, 10651.109, 113.139, 52537.071 18/09/26,18:33:33,06,08,1, 11.9,1,1, 7.003, 10651.118, 113.169, 52537.184 18/09/26,18:33:33,07,08,1, 11.9,1,1, 7.003, 10651.077, 113.106, 52537.006 18/09/26,18:33:33,08,08,1, 11.9,1,1, 7.003, 10651.096, 113.110, 52537.003 18/09/26,18:33:33,09,08,1, 11.9,1,1, 7.003, 10651.081, 113.111, 52536.954 18/09/26,18:33:33,10,08,1, 11.9,1,1, 7.003, 10651.058, 113.114, 52537.110 18/09/26,18:33:33,11,08,1, 11.9,1,1, 7.003, 10651.091, 113.096, 52537.003 18/09/26,18:33:33,12,08,1, 11.9,1,1, 7.003, 10651.064, 113.160, 52537.128 18/09/26,18:33:33,13,08,1, 11.9,1,1, 7.003, 10651.087, 113.150, 52537.101 18/09/26,18:33:33,14,08,1, 11.9,1,1, 7.003, 10651.090, 113.164, 52537.130 18/09/26,18:33:33,15,08,1, 11.9,1,1, 7.003, 10651.090, 113.185, 52537.096 18/09/26,18:33:33,16,08,1, 11.9,1,1, 7.003, 10651.075, 113.135, 52537.038 18/09/26,18:33:33,17,08,1, 11.9,1,1, 7.003, 10651.070, 113.149, 52537.071 18/09/26,18:33:33,18,08,1, 11.9,1,1, 7.003, 10651.046, 113.117, 52537.013 18/09/26,18:33:33,19,08,1, 11.9,1,1, 7.003, 10651.059, 113.122, 52537.068 18/09/26,18:33:34,00,08,1, 11.9,1,1, 7.003, 10651.053, 113.122, 52537.068 18/09/26,18:33:34,01,08,1, 11.9,1,1, 7.003, 10651.028, 113.138, 52537.040 18/09/26,18:33:34,02,08,1, 11.9,1,1, 7.003, 10651.012, 113.119, 52537.099 18/09/26,18:33:34,03,08,1, 11.9,1,1, 7.003, 10651.064, 113.155, 52537.083 18/09/26,18:33:34,04,08,1, 11.9,1,1, 7.003, 10651.053, 113.181, 52537.050 18/09/26,18:33:34,05,08,1, 11.9,1,1, 7.003, 10651.049, 113.190, 52537.120 18/09/26,18:33:34,06,08,1, 11.9,1,1, 7.003, 10651.046, 113.154, 52537.023 18/09/26,18:33:34,07,08,1, 11.9,1,1, 7.003, 10651.069, 113.169, 52537.037 18/09/26,18:33:34,08,08,1, 11.9,1,1, 7.003, 10651.021, 113.096, 52536.980 18/09/26,18:33:34,09,08,1, 11.9,1,1, 7.003, 10651.010, 113.088, 52537.055 18/09/26,18:33:34,10,08,1, 11.9,1,1, 7.003, 10651.059, 113.107, 52536.969 18/09/26,18:33:34,11,08,1, 11.9,1,1, 7.003, 10651.011, 113.101, 52536.978 18/09/26,18:33:34,12,08,1, 11.9,1,1, 7.003, 10651.012, 113.123, 52537.039 18/09/26,18:33:34,13,08,1, 11.9,1,1, 7.003, 10651.024, 113.151, 52537.096 18/09/26,18:33:34,14,08,1, 11.9,1,1, 7.003, 10650.995, 113.150, 52537.031 18/09/26,18:33:34,15,08,1, 11.9,1,1, 7.003, 10651.017, 113.170, 52537.018 18/09/26,18:33:34,16,08,1, 11.9,1,1, 7.003, 10651.015, 113.144, 52537.042 18/09/26,18:33:34,17,08,1, 11.9,1,1, 7.003, 10650.977, 113.115, 52537.021 18/09/26,18:33:34,18,08,1, 11.9,1,1, 7.003, 10650.997, 113.117, 52537.075 18/09/26,18:33:34,19,08,1, 11.9,1,1, 7.003, 10650.980, 113.067, 52537.027 18/09/26,18:33:35,00,08,1, 11.9,1,1, 7.004, 10650.978, 113.067, 52537.027 18/09/26,18:33:35,01,08,1, 11.9,1,1, 7.004, 10651.007, 113.072, 52536.924 18/09/26,18:33:35,02,08,1, 11.9,1,1, 7.004, 10651.017, 113.120, 52537.042 18/09/26,18:33:35,03,08,1, 11.9,1,1, 7.004, 10650.980, 113.114, 52537.005 18/09/26,18:33:35,04,08,1, 11.9,1,1, 7.004, 10650.999, 113.165, 52537.071 18/09/26,18:33:35,05,08,1, 11.9,1,1, 7.004, 10650.990, 113.166, 52537.049 18/09/26,18:33:35,06,08,1, 11.9,1,1, 7.004, 10650.978, 113.161, 52537.082 18/09/26,18:33:35,07,08,1, 11.9,1,1, 7.004, 10651.010, 113.122, 52536.984 18/09/26,18:33:35,08,08,1, 11.9,1,1, 7.004, 10650.979, 113.114, 52537.020 18/09/26,18:33:35,09,08,1, 11.9,1,1, 7.004, 10650.969, 113.103, 52536.928 18/09/26,18:33:35,10,08,1, 11.9,1,1, 7.004, 10650.958, 113.103, 52536.965 18/09/26,18:33:35,11,08,1, 11.9,1,1, 7.004, 10650.955, 113.128, 52537.065 18/09/26,18:33:35,12,08,1, 11.9,1,1, 7.004, 10650.941, 113.135, 52537.072 18/09/26,18:33:35,13,08,1, 11.9,1,1, 7.004, 10650.962, 113.126, 52537.035 18/09/26,18:33:35,14,08,1, 11.9,1,1, 7.004, 10650.962, 113.160, 52537.060 18/09/26,18:33:35,15,08,1, 11.9,1,1, 7.004, 10650.989, 113.173, 52537.070 18/09/26,18:33:35,16,08,1, 11.9,1,1, 7.004, 10650.944, 113.143, 52537.030 18/09/26,18:33:35,17,08,1, 11.9,1,1, 7.004, 10650.968, 113.132, 52537.056 18/09/26,18:33:35,18,08,1, 11.9,1,1, 7.004, 10650.930, 113.096, 52536.985 18/09/26,18:33:35,19,08,1, 11.9,1,1, 7.004, 10650.924, 113.071, 52536.962 18/09/26,18:33:36,00,08,1, 11.8,1,1, 7.005, 10650.920, 113.071, 52536.962 18/09/26,18:33:36,01,08,1, 11.8,1,1, 7.005, 10650.966, 113.118, 52537.060 18/09/26,18:33:36,02,08,1, 11.8,1,1, 7.005, 10650.936, 113.101, 52536.953 18/09/26,18:33:36,03,08,1, 11.8,1,1, 7.005, 10650.964, 113.144, 52537.089 18/09/26,18:33:36,04,08,1, 11.8,1,1, 7.005, 10650.952, 113.125, 52537.059 18/09/26,18:33:36,05,08,1, 11.8,1,1, 7.005, 10650.906, 113.146, 52537.041 18/09/26,18:33:36,06,08,1, 11.8,1,1, 7.005, 10650.946, 113.115, 52537.077 18/09/26,18:33:36,07,08,1, 11.8,1,1, 7.005, 10650.944, 113.131, 52537.077 18/09/26,18:33:36,08,08,1, 11.8,1,1, 7.005, 10650.907, 113.088, 52536.954 18/09/26,18:33:36,09,08,1, 11.8,1,1, 7.005, 10650.912, 113.052, 52536.971 18/09/26,18:33:36,10,08,1, 11.8,1,1, 7.005, 10650.903, 113.090, 52537.024 18/09/26,18:33:36,11,08,1, 11.8,1,1, 7.005, 10650.882, 113.092, 52537.075 18/09/26,18:33:36,12,08,1, 11.8,1,1, 7.005, 10650.931, 113.128, 52537.067 18/09/26,18:33:36,13,08,1, 11.8,1,1, 7.005, 10650.913, 113.145, 52537.083 18/09/26,18:33:36,14,08,1, 11.8,1,1, 7.005, 10650.910, 113.174, 52537.105 18/09/26,18:33:36,15,08,1, 11.8,1,1, 7.005, 10650.911, 113.135, 52537.085 18/09/26,18:33:36,16,08,1, 11.8,1,1, 7.005, 10650.904, 113.149, 52537.064 18/09/26,18:33:36,17,08,1, 11.8,1,1, 7.005, 10650.902, 113.094, 52536.988 18/09/26,18:33:36,18,08,1, 11.8,1,1, 7.005, 10650.889, 113.055, 52536.979 18/09/26,18:33:36,19,08,1, 11.8,1,1, 7.005, 10650.861, 113.081, 52537.084 18/09/26,18:33:37,00,08,1, 11.9,1,1, 7.002, 10650.853, 113.081, 52537.084 18/09/26,18:33:37,01,08,1, 11.9,1,1, 7.002, 10650.877, 113.071, 52536.988 18/09/26,18:33:37,02,08,1, 11.9,1,1, 7.002, 10650.895, 113.121, 52537.046 18/09/26,18:33:37,03,08,1, 11.9,1,1, 7.002, 10650.857, 113.132, 52537.039 18/09/26,18:33:37,04,08,1, 11.9,1,1, 7.002, 10650.870, 113.101, 52537.035 18/09/26,18:33:37,05,08,1, 11.9,1,1, 7.002, 10650.877, 113.134, 52537.069 18/09/26,18:33:37,06,08,1, 11.9,1,1, 7.002, 10650.861, 113.096, 52537.026 18/09/26,18:33:37,07,08,1, 11.9,1,1, 7.002, 10650.859, 113.064, 52537.010 18/09/26,18:33:37,08,08,1, 11.9,1,1, 7.002, 10650.847, 113.055, 52536.953 18/09/26,18:33:37,09,08,1, 11.9,1,1, 7.002, 10650.835, 113.050, 52536.957 18/09/26,18:33:37,10,08,1, 11.9,1,1, 7.002, 10650.816, 113.055, 52536.965 18/09/26,18:33:37,11,08,1, 11.9,1,1, 7.002, 10650.877, 113.069, 52536.998 18/09/26,18:33:37,12,08,1, 11.9,1,1, 7.002, 10650.853, 113.063, 52537.008 18/09/26,18:33:37,13,08,1, 11.9,1,1, 7.002, 10650.840, 113.137, 52537.087 18/09/26,18:33:37,14,08,1, 11.9,1,1, 7.002, 10650.847, 113.112, 52537.056 18/09/26,18:33:37,15,08,1, 11.9,1,1, 7.002, 10650.879, 113.126, 52537.055 18/09/26,18:33:37,16,08,1, 11.9,1,1, 7.002, 10650.837, 113.051, 52536.926 18/09/26,18:33:37,17,08,1, 11.9,1,1, 7.002, 10650.840, 113.074, 52537.005 18/09/26,18:33:37,18,08,1, 11.9,1,1, 7.002, 10650.818, 113.032, 52536.962 18/09/26,18:33:37,19,08,1, 11.9,1,1, 7.002, 10650.812, 113.009, 52537.003 18/09/26,18:33:38,00,08,1, 11.9,1,1, 7.005, 10650.811, 113.009, 52537.003 18/09/26,18:33:38,01,08,1, 11.9,1,1, 7.005, 10650.823, 113.065, 52537.046 18/09/26,18:33:38,02,08,1, 11.9,1,1, 7.005, 10650.836, 113.094, 52537.015 18/09/26,18:33:38,03,08,1, 11.9,1,1, 7.005, 10650.849, 113.099, 52537.013 18/09/26,18:33:38,04,08,1, 11.9,1,1, 7.005, 10650.833, 113.131, 52536.994 18/09/26,18:33:38,05,08,1, 11.9,1,1, 7.005, 10650.803, 113.085, 52536.997 18/09/26,18:33:38,06,08,1, 11.9,1,1, 7.005, 10650.817, 113.068, 52537.060 18/09/26,18:33:38,07,08,1, 11.9,1,1, 7.005, 10650.791, 113.050, 52537.005 18/09/26,18:33:38,08,08,1, 11.9,1,1, 7.005, 10650.797, 113.069, 52536.976 18/09/26,18:33:38,09,08,1, 11.9,1,1, 7.005, 10650.775, 112.995, 52536.933 18/09/26,18:33:38,10,08,1, 11.9,1,1, 7.005, 10650.773, 113.078, 52537.025 18/09/26,18:33:38,11,08,1, 11.9,1,1, 7.005, 10650.773, 113.015, 52536.949 18/09/26,18:33:38,12,08,1, 11.9,1,1, 7.005, 10650.780, 113.091, 52537.037 18/09/26,18:33:38,13,08,1, 11.9,1,1, 7.005, 10650.792, 113.117, 52537.099 18/09/26,18:33:38,14,08,1, 11.9,1,1, 7.005, 10650.784, 113.118, 52537.025 18/09/26,18:33:38,15,08,1, 11.9,1,1, 7.005, 10650.768, 113.068, 52536.930 18/09/26,18:33:38,16,08,1, 11.9,1,1, 7.005, 10650.762, 113.082, 52537.066 18/09/26,18:33:38,17,08,1, 11.9,1,1, 7.005, 10650.772, 113.048, 52537.009 18/09/26,18:33:38,18,08,1, 11.9,1,1, 7.005, 10650.776, 113.023, 52536.955 18/09/26,18:33:38,19,08,1, 11.9,1,1, 7.005, 10650.764, 113.022, 52536.965 18/09/26,18:33:39,00,08,1, 11.9,1,1, 7.002, 10650.761, 113.022, 52536.965 18/09/26,18:33:39,01,08,1, 11.9,1,1, 7.002, 10650.746, 113.073, 52537.100 18/09/26,18:33:39,02,08,1, 11.9,1,1, 7.002, 10650.768, 113.077, 52537.143 18/09/26,18:33:39,03,08,1, 11.9,1,1, 7.002, 10650.784, 113.106, 52537.108 18/09/26,18:33:39,04,08,1, 11.9,1,1, 7.002, 10650.751, 113.064, 52537.047 18/09/26,18:33:39,05,08,1, 11.9,1,1, 7.002, 10650.751, 113.075, 52537.053 18/09/26,18:33:39,06,08,1, 11.9,1,1, 7.002, 10650.722, 113.033, 52537.091 18/09/26,18:33:39,07,08,1, 11.9,1,1, 7.002, 10650.731, 113.015, 52537.059 18/09/26,18:33:39,08,08,1, 11.9,1,1, 7.002, 10650.764, 113.011, 52536.937 18/09/26,18:33:39,09,08,1, 11.9,1,1, 7.002, 10650.718, 113.028, 52537.023 18/09/26,18:33:39,10,08,1, 11.9,1,1, 7.002, 10650.740, 112.997, 52536.870 18/09/26,18:33:39,11,08,1, 11.9,1,1, 7.002, 10650.740, 113.069, 52537.096 18/09/26,18:33:39,12,08,1, 11.9,1,1, 7.002, 10650.769, 113.066, 52537.019 18/09/26,18:33:39,13,08,1, 11.9,1,1, 7.002, 10650.738, 113.073, 52537.059 18/09/26,18:33:39,14,08,1, 11.9,1,1, 7.002, 10650.733, 113.087, 52537.061 18/09/26,18:33:39,15,08,1, 11.9,1,1, 7.002, 10650.725, 113.073, 52537.105 18/09/26,18:33:39,16,08,1, 11.9,1,1, 7.002, 10650.703, 113.017, 52536.991 18/09/26,18:33:39,17,08,1, 11.9,1,1, 7.002, 10650.702, 113.027, 52537.011 18/09/26,18:33:39,18,08,1, 11.9,1,1, 7.002, 10650.729, 113.018, 52536.983 18/09/26,18:33:39,19,08,1, 11.9,1,1, 7.002, 10650.700, 113.012, 52537.012 18/09/26,18:33:40,00,08,1, 11.9,1,1, 7.001, 10650.694, 113.012, 52537.012 18/09/26,18:33:40,01,08,1, 11.9,1,1, 7.001, 10650.751, 113.060, 52537.029 18/09/26,18:33:40,02,08,1, 11.9,1,1, 7.001, 10650.665, 113.096, 52537.211 18/09/26,18:33:40,03,08,1, 11.9,1,1, 7.001, 10650.759, 113.049, 52537.108 18/09/26,18:33:40,04,08,1, 11.9,1,1, 7.001, 10650.715, 113.103, 52537.187 18/09/26,18:33:40,05,08,1, 11.9,1,1, 7.001, 10650.707, 113.070, 52537.119 18/09/26,18:33:40,06,08,1, 11.9,1,1, 7.001, 10650.712, 113.045, 52537.008 18/09/26,18:33:40,07,08,1, 11.9,1,1, 7.001, 10650.678, 113.037, 52537.064 18/09/26,18:33:40,08,08,1, 11.9,1,1, 7.001, 10650.695, 113.054, 52537.063 18/09/26,18:33:40,09,08,1, 11.9,1,1, 7.001, 10650.694, 113.058, 52537.075 18/09/26,18:33:40,10,08,1, 11.9,1,1, 7.001, 10650.692, 113.110, 52537.041 18/09/26,18:33:40,11,08,1, 11.9,1,1, 7.001, 10650.694, 113.058, 52537.154 18/09/26,18:33:40,12,08,1, 11.9,1,1, 7.001, 10650.701, 113.075, 52537.115 18/09/26,18:33:40,13,08,1, 11.9,1,1, 7.001, 10650.702, 113.078, 52537.102 18/09/26,18:33:40,14,08,1, 11.9,1,1, 7.001, 10650.683, 113.045, 52537.055 18/09/26,18:33:40,15,08,1, 11.9,1,1, 7.001, 10650.689, 113.069, 52537.130 18/09/26,18:33:40,16,08,1, 11.9,1,1, 7.001, 10650.689, 113.045, 52537.120 18/09/26,18:33:40,17,08,1, 11.9,1,1, 7.001, 10650.678, 113.051, 52537.097 18/09/26,18:33:40,18,08,1, 11.9,1,1, 7.001, 10650.674, 113.060, 52537.182 18/09/26,18:33:40,19,08,1, 11.9,1,1, 7.001, 10650.668, 113.086, 52537.087 18/09/26,18:33:41,00,08,1, 11.8,1,1, 7.003, 10650.661, 113.086, 52537.087 18/09/26,18:33:41,01,08,1, 11.8,1,1, 7.003, 10650.675, 113.050, 52537.072 18/09/26,18:33:41,02,08,1, 11.8,1,1, 7.003, 10650.673, 113.063, 52537.143 18/09/26,18:33:41,03,08,1, 11.8,1,1, 7.003, 10650.661, 113.052, 52537.088 18/09/26,18:33:41,04,08,1, 11.8,1,1, 7.003, 10650.651, 113.053, 52537.070 18/09/26,18:33:41,05,08,1, 11.8,1,1, 7.003, 10650.673, 113.088, 52537.161 18/09/26,18:33:41,06,08,1, 11.8,1,1, 7.003, 10650.643, 113.072, 52537.061 18/09/26,18:33:41,07,08,1, 11.8,1,1, 7.003, 10650.635, 113.061, 52537.209 18/09/26,18:33:41,08,08,1, 11.8,1,1, 7.003, 10650.631, 113.049, 52537.096 18/09/26,18:33:41,09,08,1, 11.8,1,1, 7.003, 10650.653, 113.063, 52537.148 18/09/26,18:33:41,10,08,1, 11.8,1,1, 7.003, 10650.628, 113.073, 52537.141 18/09/26,18:33:41,11,08,1, 11.8,1,1, 7.003, 10650.648, 113.040, 52537.051 18/09/26,18:33:41,12,08,1, 11.8,1,1, 7.003, 10650.621, 113.085, 52537.058 18/09/26,18:33:41,13,08,1, 11.8,1,1, 7.003, 10650.656, 113.065, 52537.066 18/09/26,18:33:41,14,08,1, 11.8,1,1, 7.003, 10650.621, 113.081, 52537.148 18/09/26,18:33:41,15,08,1, 11.8,1,1, 7.003, 10650.621, 113.055, 52537.083 18/09/26,18:33:41,16,08,1, 11.8,1,1, 7.003, 10650.638, 113.069, 52537.118 18/09/26,18:33:41,17,08,1, 11.8,1,1, 7.003, 10650.634, 113.037, 52537.104 18/09/26,18:33:41,18,08,1, 11.8,1,1, 7.003, 10650.590, 113.052, 52537.118 18/09/26,18:33:41,19,08,1, 11.8,1,1, 7.003, 10650.613, 113.038, 52537.152 18/09/26,18:33:42,00,08,1, 11.9,1,1, 7.003, 10650.611, 113.038, 52537.152 18/09/26,18:33:42,01,08,1, 11.9,1,1, 7.003, 10650.610, 113.069, 52537.160 18/09/26,18:33:42,02,08,1, 11.9,1,1, 7.003, 10650.594, 113.032, 52537.014 18/09/26,18:33:42,03,08,1, 11.9,1,1, 7.003, 10650.597, 113.059, 52537.149 18/09/26,18:33:42,04,08,1, 11.9,1,1, 7.003, 10650.583, 113.055, 52537.251 18/09/26,18:33:42,05,08,1, 11.9,1,1, 7.003, 10650.613, 113.034, 52537.204 18/09/26,18:33:42,06,08,1, 11.9,1,1, 7.003, 10650.592, 113.050, 52537.187 18/09/26,18:33:42,07,08,1, 11.9,1,1, 7.003, 10650.603, 113.059, 52537.071 18/09/26,18:33:42,08,08,1, 11.9,1,1, 7.003, 10650.568, 113.076, 52537.125 18/09/26,18:33:42,09,08,1, 11.9,1,1, 7.003, 10650.610, 113.044, 52537.117 18/09/26,18:33:42,10,08,1, 11.9,1,1, 7.003, 10650.582, 113.060, 52537.163 18/09/26,18:33:42,11,08,1, 11.9,1,1, 7.003, 10650.607, 113.049, 52537.137 18/09/26,18:33:42,12,08,1, 11.9,1,1, 7.003, 10650.602, 113.058, 52537.073 18/09/26,18:33:42,13,08,1, 11.9,1,1, 7.003, 10650.594, 113.064, 52537.127 18/09/26,18:33:42,14,08,1, 11.9,1,1, 7.003, 10650.575, 113.046, 52537.085 18/09/26,18:33:42,15,08,1, 11.9,1,1, 7.003, 10650.570, 113.020, 52537.092 18/09/26,18:33:42,16,08,1, 11.9,1,1, 7.003, 10650.576, 113.043, 52537.141 18/09/26,18:33:42,17,08,1, 11.9,1,1, 7.003, 10650.564, 113.063, 52537.114 18/09/26,18:33:42,18,08,1, 11.9,1,1, 7.003, 10650.563, 113.049, 52537.160 18/09/26,18:33:42,19,08,1, 11.9,1,1, 7.003, 10650.569, 113.030, 52537.186 18/09/26,18:33:43,00,08,1, 11.8,1,1, 7.002, 10650.561, 113.030, 52537.186 18/09/26,18:33:43,01,08,1, 11.8,1,1, 7.002, 10650.573, 113.037, 52537.041 18/09/26,18:33:43,02,08,1, 11.8,1,1, 7.002, 10650.555, 113.050, 52537.125 18/09/26,18:33:43,03,08,1, 11.8,1,1, 7.002, 10650.555, 113.040, 52537.111 18/09/26,18:33:43,04,08,1, 11.8,1,1, 7.002, 10650.540, 113.033, 52537.098 18/09/26,18:33:43,05,08,1, 11.8,1,1, 7.002, 10650.526, 113.044, 52537.189 18/09/26,18:33:43,06,08,1, 11.8,1,1, 7.002, 10650.544, 113.032, 52537.172 18/09/26,18:33:43,07,08,1, 11.8,1,1, 7.002, 10650.556, 113.041, 52537.188 18/09/26,18:33:43,08,08,1, 11.8,1,1, 7.002, 10650.558, 113.049, 52537.075 18/09/26,18:33:43,09,08,1, 11.8,1,1, 7.002, 10650.547, 113.043, 52537.067 18/09/26,18:33:43,10,08,1, 11.8,1,1, 7.002, 10650.515, 113.026, 52537.123 18/09/26,18:33:43,11,08,1, 11.8,1,1, 7.002, 10650.528, 113.035, 52537.087 18/09/26,18:33:43,12,08,1, 11.8,1,1, 7.002, 10650.532, 113.051, 52537.148 18/09/26,18:33:43,13,08,1, 11.8,1,1, 7.002, 10650.549, 113.052, 52537.202 18/09/26,18:33:43,14,08,1, 11.8,1,1, 7.002, 10650.525, 113.041, 52537.127 18/09/26,18:33:43,15,08,1, 11.8,1,1, 7.002, 10650.539, 113.030, 52537.097 18/09/26,18:33:43,16,08,1, 11.8,1,1, 7.002, 10650.517, 113.036, 52537.164 18/09/26,18:33:43,17,08,1, 11.8,1,1, 7.002, 10650.523, 113.050, 52537.162 18/09/26,18:33:43,18,08,1, 11.8,1,1, 7.002, 10650.538, 113.034, 52537.098 18/09/26,18:33:43,19,08,1, 11.8,1,1, 7.002, 10650.515, 113.064, 52537.169 18/09/26,18:33:44,00,08,1, 11.9,1,1, 7.002, 10650.511, 113.064, 52537.169 18/09/26,18:33:44,01,08,1, 11.9,1,1, 7.002, 10650.498, 113.004, 52537.154 18/09/26,18:33:44,02,08,1, 11.9,1,1, 7.002, 10650.488, 113.027, 52536.982 18/09/26,18:33:44,03,08,1, 11.9,1,1, 7.002, 10650.505, 113.044, 52537.121 18/09/26,18:33:44,04,08,1, 11.9,1,1, 7.002, 10650.490, 113.046, 52537.140 18/09/26,18:33:44,05,08,1, 11.9,1,1, 7.002, 10650.493, 113.037, 52537.159 18/09/26,18:33:44,06,08,1, 11.9,1,1, 7.002, 10650.503, 113.046, 52537.173 18/09/26,18:33:44,07,08,1, 11.9,1,1, 7.002, 10650.482, 113.041, 52537.152 18/09/26,18:33:44,08,08,1, 11.9,1,1, 7.002, 10650.490, 113.008, 52537.151 18/09/26,18:33:44,09,08,1, 11.9,1,1, 7.002, 10650.489, 113.044, 52537.133 18/09/26,18:33:44,10,08,1, 11.9,1,1, 7.002, 10650.490, 113.028, 52537.157 18/09/26,18:33:44,11,08,1, 11.9,1,1, 7.002, 10650.484, 113.041, 52537.173 18/09/26,18:33:44,12,08,1, 11.9,1,1, 7.002, 10650.517, 113.036, 52537.217 18/09/26,18:33:44,13,08,1, 11.9,1,1, 7.002, 10650.482, 113.033, 52537.240 18/09/26,18:33:44,14,08,1, 11.9,1,1, 7.002, 10650.492, 113.009, 52537.101 18/09/26,18:33:44,15,08,1, 11.9,1,1, 7.002, 10650.456, 113.024, 52537.095 18/09/26,18:33:44,16,08,1, 11.9,1,1, 7.002, 10650.442, 112.995, 52537.079 18/09/26,18:33:44,17,08,1, 11.9,1,1, 7.002, 10650.449, 113.002, 52537.160 18/09/26,18:33:44,18,08,1, 11.9,1,1, 7.002, 10650.449, 113.004, 52537.108 18/09/26,18:33:44,19,08,1, 11.9,1,1, 7.002, 10650.452, 113.027, 52537.139 18/09/26,18:33:45,00,08,1, 11.8,1,1, 7.004, 10650.452, 113.027, 52537.139 18/09/26,18:33:45,01,08,1, 11.8,1,1, 7.004, 10650.461, 113.013, 52537.119 18/09/26,18:33:45,02,08,1, 11.8,1,1, 7.004, 10650.456, 113.038, 52537.210 18/09/26,18:33:45,03,08,1, 11.8,1,1, 7.004, 10650.440, 113.008, 52537.171 18/09/26,18:33:45,04,08,1, 11.8,1,1, 7.004, 10650.452, 112.976, 52537.099 18/09/26,18:33:45,05,08,1, 11.8,1,1, 7.004, 10650.436, 112.967, 52536.964 18/09/26,18:33:45,06,08,1, 11.8,1,1, 7.004, 10650.455, 113.019, 52537.096 18/09/26,18:33:45,07,08,1, 11.8,1,1, 7.004, 10650.435, 112.993, 52537.024 18/09/26,18:33:45,08,08,1, 11.8,1,1, 7.004, 10650.424, 113.038, 52537.144 18/09/26,18:33:45,09,08,1, 11.8,1,1, 7.004, 10650.446, 113.038, 52537.015 18/09/26,18:33:45,10,08,1, 11.8,1,1, 7.004, 10650.429, 113.000, 52537.071 18/09/26,18:33:45,11,08,1, 11.8,1,1, 7.004, 10650.408, 112.998, 52537.071 18/09/26,18:33:45,12,08,1, 11.8,1,1, 7.004, 10650.401, 112.984, 52537.063 18/09/26,18:33:45,13,08,1, 11.8,1,1, 7.004, 10650.410, 112.966, 52537.061 18/09/26,18:33:45,14,08,1, 11.8,1,1, 7.004, 10650.394, 112.924, 52537.002 18/09/26,18:33:45,15,08,1, 11.8,1,1, 7.004, 10650.427, 112.989, 52537.139 18/09/26,18:33:45,16,08,1, 11.8,1,1, 7.004, 10650.423, 112.943, 52537.055 18/09/26,18:33:45,17,08,1, 11.8,1,1, 7.004, 10650.425, 113.002, 52537.041 18/09/26,18:33:45,18,08,1, 11.8,1,1, 7.004, 10650.417, 113.014, 52537.128 18/09/26,18:33:45,19,08,1, 11.8,1,1, 7.004, 10650.434, 113.038, 52537.156 18/09/26,18:33:46,00,09,1, 11.9,1,1, 7.006, 10650.427, 113.038, 52537.156 18/09/26,18:33:46,01,09,1, 11.9,1,1, 7.006, 10650.404, 113.004, 52537.104 18/09/26,18:33:46,02,09,1, 11.9,1,1, 7.006, 10650.426, 112.950, 52537.100 18/09/26,18:33:46,03,09,1, 11.9,1,1, 7.006, 10650.389, 112.927, 52537.114 18/09/26,18:33:46,04,09,1, 11.9,1,1, 7.006, 10650.397, 112.947, 52537.085 18/09/26,18:33:46,05,09,1, 11.9,1,1, 7.006, 10650.364, 112.954, 52537.283 18/09/26,18:33:46,06,09,1, 11.9,1,1, 7.006, 10650.433, 112.952, 52537.132 18/09/26,18:33:46,07,09,1, 11.9,1,1, 7.006, 10650.349, 113.001, 52537.106 18/09/26,18:33:46,08,09,1, 11.9,1,1, 7.006, 10650.396, 113.004, 52537.047 18/09/26,18:33:46,09,09,1, 11.9,1,1, 7.006, 10650.400, 112.999, 52537.056 18/09/26,18:33:46,10,09,1, 11.9,1,1, 7.006, 10650.401, 113.034, 52537.137 18/09/26,18:33:46,11,09,1, 11.9,1,1, 7.006, 10650.375, 112.972, 52537.024 18/09/26,18:33:46,12,09,1, 11.9,1,1, 7.006, 10650.365, 112.968, 52536.991 18/09/26,18:33:46,13,09,1, 11.9,1,1, 7.006, 10650.372, 112.960, 52536.999 18/09/26,18:33:46,14,09,1, 11.9,1,1, 7.006, 10650.382, 112.944, 52537.032 18/09/26,18:33:46,15,09,1, 11.9,1,1, 7.006, 10650.375, 112.914, 52536.948 18/09/26,18:33:46,16,09,1, 11.9,1,1, 7.006, 10650.369, 112.972, 52537.037 18/09/26,18:33:46,17,09,1, 11.9,1,1, 7.006, 10650.386, 112.963, 52537.084 18/09/26,18:33:46,18,09,1, 11.9,1,1, 7.006, 10650.408, 113.004, 52537.062 18/09/26,18:33:46,19,09,1, 11.9,1,1, 7.006, 10650.403, 112.991, 52537.051 18/09/26,18:33:47,00,09,1, 11.9,1,1, 7.001, 10650.402, 112.991, 52537.051 18/09/26,18:33:47,01,09,1, 11.9,1,1, 7.001, 10650.373, 112.987, 52537.067 18/09/26,18:33:47,02,09,1, 11.9,1,1, 7.001, 10650.356, 112.991, 52537.046 18/09/26,18:33:47,03,09,1, 11.9,1,1, 7.001, 10650.382, 112.925, 52537.068 18/09/26,18:33:47,04,09,1, 11.9,1,1, 7.001, 10650.351, 112.909, 52537.071 18/09/26,18:33:47,05,09,1, 11.9,1,1, 7.001, 10650.382, 112.923, 52537.108 18/09/26,18:33:47,06,09,1, 11.9,1,1, 7.001, 10650.367, 112.959, 52537.056 18/09/26,18:33:47,07,09,1, 11.9,1,1, 7.001, 10650.370, 112.941, 52537.005 18/09/26,18:33:47,08,09,1, 11.9,1,1, 7.001, 10650.381, 112.971, 52537.034 18/09/26,18:33:47,09,09,1, 11.9,1,1, 7.001, 10650.366, 112.998, 52537.077 18/09/26,18:33:47,10,09,1, 11.9,1,1, 7.001, 10650.367, 112.966, 52537.100 18/09/26,18:33:47,11,09,1, 11.9,1,1, 7.001, 10650.372, 112.977, 52537.110 18/09/26,18:33:47,12,09,1, 11.9,1,1, 7.001, 10650.365, 112.955, 52537.055 18/09/26,18:33:47,13,09,1, 11.9,1,1, 7.001, 10650.362, 112.935, 52537.008 18/09/26,18:33:47,14,09,1, 11.9,1,1, 7.001, 10650.328, 112.931, 52537.044 18/09/26,18:33:47,15,09,1, 11.9,1,1, 7.001, 10650.350, 112.954, 52537.007 18/09/26,18:33:47,16,09,1, 11.9,1,1, 7.001, 10650.354, 112.923, 52537.090 18/09/26,18:33:47,17,09,1, 11.9,1,1, 7.001, 10650.373, 112.976, 52537.118 18/09/26,18:33:47,18,09,1, 11.9,1,1, 7.001, 10650.364, 112.995, 52537.081 18/09/26,18:33:47,19,09,1, 11.9,1,1, 7.001, 10650.364, 112.996, 52537.089 18/09/26,18:33:48,00,09,1, 11.9,1,1, 7.001, 10650.361, 112.996, 52537.089 18/09/26,18:33:48,01,09,1, 11.9,1,1, 7.001, 10650.367, 112.988, 52537.077 18/09/26,18:33:48,02,09,1, 11.9,1,1, 7.001, 10650.354, 112.939, 52537.059 18/09/26,18:33:48,03,09,1, 11.9,1,1, 7.001, 10650.338, 112.936, 52537.018 18/09/26,18:33:48,04,09,1, 11.9,1,1, 7.001, 10650.315, 112.938, 52537.082 18/09/26,18:33:48,05,09,1, 11.9,1,1, 7.001, 10650.337, 112.934, 52537.033 18/09/26,18:33:48,06,09,1, 11.9,1,1, 7.001, 10650.356, 112.972, 52537.063 18/09/26,18:33:48,07,09,1, 11.9,1,1, 7.001, 10650.357, 112.976, 52537.097 18/09/26,18:33:48,08,09,1, 11.9,1,1, 7.001, 10650.389, 113.004, 52537.040 18/09/26,18:33:48,09,09,1, 11.9,1,1, 7.001, 10650.353, 113.002, 52537.102 18/09/26,18:33:48,10,09,1, 11.9,1,1, 7.001, 10650.379, 113.005, 52537.112 18/09/26,18:33:48,11,09,1, 11.9,1,1, 7.001, 10650.335, 112.967, 52537.033 18/09/26,18:33:48,12,09,1, 11.9,1,1, 7.001, 10650.337, 112.968, 52537.058 18/09/26,18:33:48,13,09,1, 11.9,1,1, 7.001, 10650.351, 112.948, 52537.117 18/09/26,18:33:48,14,09,1, 11.9,1,1, 7.001, 10650.333, 112.947, 52537.142 18/09/26,18:33:48,15,09,1, 11.9,1,1, 7.001, 10650.354, 112.937, 52537.086 18/09/26,18:33:48,16,09,1, 11.9,1,1, 7.001, 10650.375, 112.942, 52537.075 18/09/26,18:33:48,17,09,1, 11.9,1,1, 7.001, 10650.341, 112.995, 52537.076 18/09/26,18:33:48,18,09,1, 11.9,1,1, 7.001, 10650.361, 112.993, 52537.065 18/09/26,18:33:48,19,09,1, 11.9,1,1, 7.001, 10650.369, 112.995, 52537.158 18/09/26,18:33:49,00,09,1, 11.9,1,1, 7.001, 10650.369, 112.995, 52537.158 18/09/26,18:33:49,01,09,1, 11.9,1,1, 7.001, 10650.343, 112.954, 52537.028 18/09/26,18:33:49,02,09,1, 11.9,1,1, 7.001, 10650.365, 112.937, 52537.100 18/09/26,18:33:49,03,09,1, 11.9,1,1, 7.001, 10650.373, 112.919, 52537.015 18/09/26,18:33:49,04,09,1, 11.9,1,1, 7.001, 10650.316, 112.905, 52537.059 18/09/26,18:33:49,05,09,1, 11.9,1,1, 7.001, 10650.376, 112.958, 52537.097 18/09/26,18:33:49,06,09,1, 11.9,1,1, 7.001, 10650.358, 112.959, 52537.059 18/09/26,18:33:49,07,09,1, 11.9,1,1, 7.001, 10650.346, 113.011, 52537.153 18/09/26,18:33:49,08,09,1, 11.9,1,1, 7.001, 10650.375, 112.965, 52537.117 18/09/26,18:33:49,09,09,1, 11.9,1,1, 7.001, 10650.392, 112.991, 52537.054 18/09/26,18:33:49,10,09,1, 11.9,1,1, 7.001, 10650.357, 112.948, 52537.061 18/09/26,18:33:49,11,09,1, 11.9,1,1, 7.001, 10650.332, 112.972, 52537.249 18/09/26,18:33:49,12,09,1, 11.9,1,1, 7.001, 10650.318, 112.926, 52536.945 18/09/26,18:33:49,13,09,1, 11.9,1,1, 7.001, 10650.337, 112.930, 52537.053 18/09/26,18:33:49,14,09,1, 11.9,1,1, 7.001, 10650.352, 112.938, 52537.050 18/09/26,18:33:49,15,09,1, 11.9,1,1, 7.001, 10650.379, 112.975, 52536.985 18/09/26,18:33:49,16,09,1, 11.9,1,1, 7.001, 10650.373, 112.958, 52537.158 18/09/26,18:33:49,17,09,1, 11.9,1,1, 7.001, 10650.397, 113.003, 52537.135 18/09/26,18:33:49,18,09,1, 11.9,1,1, 7.001, 10650.376, 113.009, 52537.108 18/09/26,18:33:49,19,09,1, 11.9,1,1, 7.001, 10650.361, 112.975, 52537.104 18/09/26,18:33:50,00,09,1, 12.0,1,1, 6.999, 10650.361, 112.975, 52537.104 18/09/26,18:33:50,01,09,1, 12.0,1,1, 6.999, 10650.370, 112.942, 52537.038 18/09/26,18:33:50,02,09,1, 12.0,1,1, 6.999, 10650.358, 112.932, 52537.031 18/09/26,18:33:50,03,09,1, 12.0,1,1, 6.999, 10650.346, 112.896, 52537.071 18/09/26,18:33:50,04,09,1, 12.0,1,1, 6.999, 10650.361, 112.938, 52537.010 18/09/26,18:33:50,05,09,1, 12.0,1,1, 6.999, 10650.349, 112.934, 52537.044 18/09/26,18:33:50,06,09,1, 12.0,1,1, 6.999, 10650.358, 112.979, 52537.132 18/09/26,18:33:50,07,09,1, 12.0,1,1, 6.999, 10650.363, 112.988, 52537.142 18/09/26,18:33:50,08,09,1, 12.0,1,1, 6.999, 10650.383, 113.012, 52537.122 18/09/26,18:33:50,09,09,1, 12.0,1,1, 6.999, 10650.382, 112.966, 52537.098 18/09/26,18:33:50,10,09,1, 12.0,1,1, 6.999, 10650.371, 112.973, 52537.073 18/09/26,18:33:50,11,09,1, 12.0,1,1, 6.999, 10650.344, 112.910, 52536.976 18/09/26,18:33:50,12,09,1, 12.0,1,1, 6.999, 10650.311, 112.929, 52536.975 18/09/26,18:33:50,13,09,1, 12.0,1,1, 6.999, 10650.351, 112.940, 52537.085 18/09/26,18:33:50,14,09,1, 12.0,1,1, 6.999, 10650.331, 112.960, 52537.144 18/09/26,18:33:50,15,09,1, 12.0,1,1, 6.999, 10650.346, 112.965, 52537.062 18/09/26,18:33:50,16,09,1, 12.0,1,1, 6.999, 10650.363, 112.998, 52537.059 18/09/26,18:33:50,17,09,1, 12.0,1,1, 6.999, 10650.351, 112.995, 52537.132 18/09/26,18:33:50,18,09,1, 12.0,1,1, 6.999, 10650.369, 112.968, 52537.047 18/09/26,18:33:50,19,09,1, 12.0,1,1, 6.999, 10650.373, 113.013, 52537.042 18/09/26,18:33:51,00,09,1, 11.9,1,1, 7.002, 10650.369, 113.013, 52537.042 18/09/26,18:33:51,01,09,1, 11.9,1,1, 7.002, 10650.362, 112.936, 52537.051 18/09/26,18:33:51,02,09,1, 11.9,1,1, 7.002, 10650.366, 112.903, 52537.015 18/09/26,18:33:51,03,09,1, 11.9,1,1, 7.002, 10650.346, 112.937, 52537.123 18/09/26,18:33:51,04,09,1, 11.9,1,1, 7.002, 10650.333, 112.915, 52537.033 18/09/26,18:33:51,05,09,1, 11.9,1,1, 7.002, 10650.352, 112.972, 52537.071 18/09/26,18:33:51,06,09,1, 11.9,1,1, 7.002, 10650.395, 112.967, 52537.021 18/09/26,18:33:51,07,09,1, 11.9,1,1, 7.002, 10650.361, 113.007, 52537.055 18/09/26,18:33:51,08,09,1, 11.9,1,1, 7.002, 10650.372, 112.969, 52537.052 18/09/26,18:33:51,09,09,1, 11.9,1,1, 7.002, 10650.355, 112.976, 52537.092 18/09/26,18:33:51,10,09,1, 11.9,1,1, 7.002, 10650.362, 112.939, 52537.080 18/09/26,18:33:51,11,09,1, 11.9,1,1, 7.002, 10650.346, 112.920, 52537.060 18/09/26,18:33:51,12,09,1, 11.9,1,1, 7.002, 10650.322, 112.934, 52536.986 18/09/26,18:33:51,13,09,1, 11.9,1,1, 7.002, 10650.337, 112.909, 52537.011 18/09/26,18:33:51,14,09,1, 11.9,1,1, 7.002, 10650.352, 112.946, 52537.040 18/09/26,18:33:51,15,09,1, 11.9,1,1, 7.002, 10650.313, 112.944, 52537.038 18/09/26,18:33:51,16,09,1, 11.9,1,1, 7.002, 10650.353, 113.002, 52537.063 18/09/26,18:33:51,17,09,1, 11.9,1,1, 7.002, 10650.350, 112.988, 52537.118 18/09/26,18:33:51,18,09,1, 11.9,1,1, 7.002, 10650.375, 113.020, 52537.087 18/09/26,18:33:51,19,09,1, 11.9,1,1, 7.002, 10650.360, 112.939, 52537.024 18/09/26,18:33:52,00,09,1, 11.8,1,1, 7.003, 10650.352, 112.939, 52537.024 18/09/26,18:33:52,01,09,1, 11.8,1,1, 7.003, 10650.329, 112.938, 52537.023 18/09/26,18:33:52,02,09,1, 11.8,1,1, 7.003, 10650.343, 112.921, 52537.105 18/09/26,18:33:52,03,09,1, 11.8,1,1, 7.003, 10650.340, 112.905, 52536.984 18/09/26,18:33:52,04,09,1, 11.8,1,1, 7.003, 10650.337, 112.951, 52537.138 18/09/26,18:33:52,05,09,1, 11.8,1,1, 7.003, 10650.367, 112.931, 52537.056 18/09/26,18:33:52,06,09,1, 11.8,1,1, 7.003, 10650.336, 112.969, 52537.082 18/09/26,18:33:52,07,09,1, 11.8,1,1, 7.003, 10650.346, 113.003, 52537.115 18/09/26,18:33:52,08,09,1, 11.8,1,1, 7.003, 10650.356, 112.966, 52537.098 18/09/26,18:33:52,09,09,1, 11.8,1,1, 7.003, 10650.351, 112.953, 52537.083 18/09/26,18:33:52,10,09,1, 11.8,1,1, 7.003, 10650.316, 112.940, 52537.115 18/09/26,18:33:52,11,09,1, 11.8,1,1, 7.003, 10650.352, 112.942, 52537.124 18/09/26,18:33:52,12,09,1, 11.8,1,1, 7.003, 10650.335, 112.912, 52537.034 18/09/26,18:33:52,13,09,1, 11.8,1,1, 7.003, 10650.338, 112.947, 52537.060 18/09/26,18:33:52,14,09,1, 11.8,1,1, 7.003, 10650.327, 112.940, 52537.107 18/09/26,18:33:52,15,09,1, 11.8,1,1, 7.003, 10650.342, 112.978, 52537.099 18/09/26,18:33:52,16,09,1, 11.8,1,1, 7.003, 10650.356, 113.009, 52537.088 18/09/26,18:33:52,17,09,1, 11.8,1,1, 7.003, 10650.352, 113.015, 52537.076 18/09/26,18:33:52,18,09,1, 11.8,1,1, 7.003, 10650.352, 112.969, 52537.090 18/09/26,18:33:52,19,09,1, 11.8,1,1, 7.003, 10650.363, 112.980, 52537.159 18/09/26,18:33:53,00,09,1, 11.9,1,1, 7.002, 10650.361, 112.980, 52537.159 18/09/26,18:33:53,01,09,1, 11.9,1,1, 7.002, 10650.337, 112.899, 52537.066 18/09/26,18:33:53,02,09,1, 11.9,1,1, 7.002, 10650.332, 112.934, 52537.045 18/09/26,18:33:53,03,09,1, 11.9,1,1, 7.002, 10650.344, 112.964, 52537.095 18/09/26,18:33:53,04,09,1, 11.9,1,1, 7.002, 10650.352, 112.960, 52537.173 18/09/26,18:33:53,05,09,1, 11.9,1,1, 7.002, 10650.357, 112.979, 52537.103 18/09/26,18:33:53,06,09,1, 11.9,1,1, 7.002, 10650.348, 113.016, 52537.145 18/09/26,18:33:53,07,09,1, 11.9,1,1, 7.002, 10650.339, 112.963, 52537.068 18/09/26,18:33:53,08,09,1, 11.9,1,1, 7.002, 10650.376, 113.000, 52537.100 18/09/26,18:33:53,09,09,1, 11.9,1,1, 7.002, 10650.367, 112.920, 52536.772 18/09/26,18:33:53,10,09,1, 11.9,1,1, 7.002, 10650.306, 112.945, 52537.044 18/09/26,18:33:53,11,09,1, 11.9,1,1, 7.002, 10650.330, 112.921, 52537.047 18/09/26,18:33:53,12,09,1, 11.9,1,1, 7.002, 10650.360, 112.949, 52537.093 18/09/26,18:33:53,13,09,1, 11.9,1,1, 7.002, 10650.342, 112.926, 52537.060 18/09/26,18:33:53,14,09,1, 11.9,1,1, 7.002, 10650.365, 112.965, 52537.075 18/09/26,18:33:53,15,09,1, 11.9,1,1, 7.002, 10650.355, 112.974, 52537.128 18/09/26,18:33:53,16,09,1, 11.9,1,1, 7.002, 10650.338, 112.989, 52537.182 18/09/26,18:33:53,17,09,1, 11.9,1,1, 7.002, 10650.354, 112.961, 52537.146 18/09/26,18:33:53,18,09,1, 11.9,1,1, 7.002, 10650.356, 112.958, 52537.147 18/09/26,18:33:53,19,09,1, 11.9,1,1, 7.002, 10650.338, 112.920, 52537.016 18/09/26,18:33:54,00,09,1, 11.9,1,1, 7.004, 10650.336, 112.920, 52537.016 18/09/26,18:33:54,01,09,1, 11.9,1,1, 7.004, 10650.322, 112.937, 52537.100 18/09/26,18:33:54,02,09,1, 11.9,1,1, 7.004, 10650.336, 112.926, 52537.082 18/09/26,18:33:54,03,09,1, 11.9,1,1, 7.004, 10650.384, 112.955, 52537.079 18/09/26,18:33:54,04,09,1, 11.9,1,1, 7.004, 10650.364, 112.976, 52537.110 18/09/26,18:33:54,05,09,1, 11.9,1,1, 7.004, 10650.375, 112.989, 52537.099 18/09/26,18:33:54,06,09,1, 11.9,1,1, 7.004, 10650.355, 112.948, 52537.080 18/09/26,18:33:54,07,09,1, 11.9,1,1, 7.004, 10650.350, 112.983, 52537.110 18/09/26,18:33:54,08,09,1, 11.9,1,1, 7.004, 10650.331, 112.918, 52537.114 18/09/26,18:33:54,09,09,1, 11.9,1,1, 7.004, 10650.329, 112.905, 52537.063 18/09/26,18:33:54,10,09,1, 11.9,1,1, 7.004, 10650.328, 112.899, 52537.161 18/09/26,18:33:54,11,09,1, 11.9,1,1, 7.004, 10650.337, 112.926, 52537.097 18/09/26,18:33:54,12,09,1, 11.9,1,1, 7.004, 10650.357, 112.925, 52537.129 18/09/26,18:33:54,13,09,1, 11.9,1,1, 7.004, 10650.359, 112.984, 52537.156 18/09/26,18:33:54,14,09,1, 11.9,1,1, 7.004, 10650.347, 112.974, 52537.132 18/09/26,18:33:54,15,09,1, 11.9,1,1, 7.004, 10650.334, 112.972, 52537.155 18/09/26,18:33:54,16,09,1, 11.9,1,1, 7.004, 10650.356, 112.990, 52537.210 18/09/26,18:33:54,17,09,1, 11.9,1,1, 7.004, 10650.378, 112.953, 52537.089 18/09/26,18:33:54,18,09,1, 11.9,1,1, 7.004, 10650.363, 112.929, 52537.255 18/09/26,18:33:54,19,09,1, 11.9,1,1, 7.004, 10650.338, 112.920, 52537.160 18/09/26,18:33:55,00,09,1, 11.9,1,1, 7.005, 10650.336, 112.920, 52537.160 18/09/26,18:33:55,01,09,1, 11.9,1,1, 7.005, 10650.382, 112.932, 52537.153 18/09/26,18:33:55,02,09,1, 11.9,1,1, 7.005, 10650.380, 112.980, 52537.182 18/09/26,18:33:55,03,09,1, 11.9,1,1, 7.005, 10650.396, 112.999, 52537.196 18/09/26,18:33:55,04,09,1, 11.9,1,1, 7.005, 10650.409, 112.997, 52537.140 18/09/26,18:33:55,05,09,1, 11.9,1,1, 7.005, 10650.400, 112.996, 52537.112 18/09/26,18:33:55,06,09,1, 11.9,1,1, 7.005, 10650.384, 112.975, 52537.101 18/09/26,18:33:55,07,09,1, 11.9,1,1, 7.005, 10650.380, 112.934, 52537.129 18/09/26,18:33:55,08,09,1, 11.9,1,1, 7.005, 10650.384, 112.924, 52537.110 18/09/26,18:33:55,09,09,1, 11.9,1,1, 7.005, 10650.355, 112.925, 52537.065 18/09/26,18:33:55,10,09,1, 11.9,1,1, 7.005, 10650.374, 112.945, 52537.146 18/09/26,18:33:55,11,09,1, 11.9,1,1, 7.005, 10650.397, 112.980, 52537.189 18/09/26,18:33:55,12,09,1, 11.9,1,1, 7.005, 10650.402, 112.994, 52537.169 18/09/26,18:33:55,13,09,1, 11.9,1,1, 7.005, 10650.402, 113.020, 52537.134 18/09/26,18:33:55,14,09,1, 11.9,1,1, 7.005, 10650.400, 112.981, 52537.152 18/09/26,18:33:55,15,09,1, 11.9,1,1, 7.005, 10650.388, 112.991, 52537.202 18/09/26,18:33:55,16,09,1, 11.9,1,1, 7.005, 10650.383, 112.972, 52537.167 18/09/26,18:33:55,17,09,1, 11.9,1,1, 7.005, 10650.373, 112.954, 52537.152 18/09/26,18:33:55,18,09,1, 11.9,1,1, 7.005, 10650.380, 112.934, 52537.192 18/09/26,18:33:55,19,09,1, 11.9,1,1, 7.005, 10650.396, 112.979, 52537.244 18/09/26,18:33:56,00,09,1, 11.9,1,1, 7.003, 10650.394, 112.979, 52537.244 18/09/26,18:33:56,01,09,1, 11.9,1,1, 7.003, 10650.416, 113.014, 52537.202 18/09/26,18:33:56,02,09,1, 11.9,1,1, 7.003, 10650.393, 113.005, 52537.139 18/09/26,18:33:56,03,09,1, 11.9,1,1, 7.003, 10650.365, 113.009, 52537.197 18/09/26,18:33:56,04,09,1, 11.9,1,1, 7.003, 10650.365, 113.025, 52537.198 18/09/26,18:33:56,05,09,1, 11.9,1,1, 7.003, 10650.385, 112.969, 52537.060 18/09/26,18:33:56,06,09,1, 11.9,1,1, 7.003, 10650.376, 112.952, 52537.182 18/09/26,18:33:56,07,09,1, 11.9,1,1, 7.003, 10650.367, 112.938, 52537.171 18/09/26,18:33:56,08,09,1, 11.9,1,1, 7.003, 10650.402, 112.983, 52537.126 18/09/26,18:33:56,09,09,1, 11.9,1,1, 7.003, 10650.373, 112.959, 52537.209 18/09/26,18:33:56,10,09,1, 11.9,1,1, 7.003, 10650.393, 113.012, 52537.146 18/09/26,18:33:56,11,09,1, 11.9,1,1, 7.003, 10650.393, 113.013, 52537.240 18/09/26,18:33:56,12,09,1, 11.9,1,1, 7.003, 10650.402, 113.045, 52537.267 18/09/26,18:33:56,13,09,1, 11.9,1,1, 7.003, 10650.398, 112.996, 52537.234 18/09/26,18:33:56,14,09,1, 11.9,1,1, 7.003, 10650.381, 113.013, 52537.240 18/09/26,18:33:56,15,09,1, 11.9,1,1, 7.003, 10650.381, 113.005, 52537.253 18/09/26,18:33:56,16,09,1, 11.9,1,1, 7.003, 10650.407, 112.944, 52537.101 18/09/26,18:33:56,17,09,1, 11.9,1,1, 7.003, 10650.371, 112.982, 52537.185 18/09/26,18:33:56,18,09,1, 11.9,1,1, 7.003, 10650.383, 112.994, 52537.202 18/09/26,18:33:56,19,09,1, 11.9,1,1, 7.003, 10650.422, 112.973, 52537.172 18/09/26,18:33:57,00,09,1, 11.9,1,1, 6.999, 10650.419, 112.973, 52537.172 18/09/26,18:33:57,01,09,1, 11.9,1,1, 6.999, 10650.427, 113.040, 52537.235 18/09/26,18:33:57,02,09,1, 11.9,1,1, 6.999, 10650.394, 113.036, 52537.239 18/09/26,18:33:57,03,09,1, 11.9,1,1, 6.999, 10650.396, 113.024, 52537.266 18/09/26,18:33:57,04,09,1, 11.9,1,1, 6.999, 10650.404, 112.983, 52537.149 18/09/26,18:33:57,05,09,1, 11.9,1,1, 6.999, 10650.399, 112.979, 52537.131 18/09/26,18:33:57,06,09,1, 11.9,1,1, 6.999, 10650.385, 112.944, 52537.107 18/09/26,18:33:57,07,09,1, 11.9,1,1, 6.999, 10650.397, 112.990, 52537.172 18/09/26,18:33:57,08,09,1, 11.9,1,1, 6.999, 10650.379, 112.969, 52537.211 18/09/26,18:33:57,09,09,1, 11.9,1,1, 6.999, 10650.421, 113.028, 52537.173 18/09/26,18:33:57,10,09,1, 11.9,1,1, 6.999, 10650.427, 113.031, 52537.275 18/09/26,18:33:57,11,09,1, 11.9,1,1, 6.999, 10650.419, 113.048, 52537.222 18/09/26,18:33:57,12,09,1, 11.9,1,1, 6.999, 10650.432, 113.020, 52537.190 18/09/26,18:33:57,13,09,1, 11.9,1,1, 6.999, 10650.408, 113.042, 52537.289 18/09/26,18:33:57,14,09,1, 11.9,1,1, 6.999, 10650.396, 112.980, 52537.190 18/09/26,18:33:57,15,09,1, 11.9,1,1, 6.999, 10650.380, 112.956, 52537.223 18/09/26,18:33:57,16,09,1, 11.9,1,1, 6.999, 10650.408, 112.985, 52537.237 18/09/26,18:33:57,17,09,1, 11.9,1,1, 6.999, 10650.408, 112.980, 52537.188 18/09/26,18:33:57,18,09,1, 11.9,1,1, 6.999, 10650.417, 113.019, 52537.168 18/09/26,18:33:57,19,09,1, 11.9,1,1, 6.999, 10650.413, 113.038, 52537.199 18/09/26,18:33:58,00,09,1, 11.8,1,1, 7.004, 10650.411, 113.038, 52537.199 18/09/26,18:33:58,01,09,1, 11.8,1,1, 7.004, 10650.397, 113.032, 52537.261 18/09/26,18:33:58,02,09,1, 11.8,1,1, 7.004, 10650.419, 113.045, 52537.237 18/09/26,18:33:58,03,09,1, 11.8,1,1, 7.004, 10650.417, 112.990, 52537.170 18/09/26,18:33:58,04,09,1, 11.8,1,1, 7.004, 10650.400, 112.954, 52537.126 18/09/26,18:33:58,05,09,1, 11.8,1,1, 7.004, 10650.387, 112.976, 52537.156 18/09/26,18:33:58,06,09,1, 11.8,1,1, 7.004, 10650.431, 113.004, 52537.186 18/09/26,18:33:58,07,09,1, 11.8,1,1, 7.004, 10650.383, 113.015, 52537.266 18/09/26,18:33:58,08,09,1, 11.8,1,1, 7.004, 10650.420, 113.049, 52537.207 18/09/26,18:33:58,09,09,1, 11.8,1,1, 7.004, 10650.419, 113.080, 52537.274 18/09/26,18:33:58,10,09,1, 11.8,1,1, 7.004, 10650.428, 113.037, 52537.188 18/09/26,18:33:58,11,09,1, 11.8,1,1, 7.004, 10650.415, 113.036, 52537.233 18/09/26,18:33:58,12,09,1, 11.8,1,1, 7.004, 10650.406, 113.017, 52537.251 18/09/26,18:33:58,13,09,1, 11.8,1,1, 7.004, 10650.422, 113.022, 52537.222 18/09/26,18:33:58,14,09,1, 11.8,1,1, 7.004, 10650.419, 112.983, 52537.248 18/09/26,18:33:58,15,09,1, 11.8,1,1, 7.004, 10650.410, 113.033, 52537.224 18/09/26,18:33:58,16,09,1, 11.8,1,1, 7.004, 10650.419, 113.019, 52537.242 18/09/26,18:33:58,17,09,1, 11.8,1,1, 7.004, 10650.422, 113.064, 52537.274 18/09/26,18:33:58,18,09,1, 11.8,1,1, 7.004, 10650.438, 113.060, 52537.324 18/09/26,18:33:58,19,09,1, 11.8,1,1, 7.004, 10650.426, 113.113, 52537.325 18/09/26,18:33:59,00,09,1, 11.9,1,1, 7.003, 10650.419, 113.113, 52537.325 18/09/26,18:33:59,01,09,1, 11.9,1,1, 7.003, 10650.433, 113.037, 52537.255 18/09/26,18:33:59,02,09,1, 11.9,1,1, 7.003, 10650.413, 113.005, 52537.193 18/09/26,18:33:59,03,09,1, 11.9,1,1, 7.003, 10650.416, 112.992, 52537.288 18/09/26,18:33:59,04,09,1, 11.9,1,1, 7.003, 10650.439, 113.052, 52537.364 18/09/26,18:33:59,05,09,1, 11.9,1,1, 7.003, 10650.418, 113.038, 52537.278 18/09/26,18:33:59,06,09,1, 11.9,1,1, 7.003, 10650.407, 113.087, 52537.374 18/09/26,18:33:59,07,09,1, 11.9,1,1, 7.003, 10650.428, 113.089, 52537.323 18/09/26,18:33:59,08,09,1, 11.9,1,1, 7.003, 10650.434, 113.103, 52537.351 18/09/26,18:33:59,09,09,1, 11.9,1,1, 7.003, 10650.419, 113.047, 52537.311 18/09/26,18:33:59,10,09,1, 11.9,1,1, 7.003, 10650.422, 113.059, 52537.341 18/09/26,18:33:59,11,09,1, 11.9,1,1, 7.003, 10650.441, 113.008, 52537.284 18/09/26,18:33:59,12,09,1, 11.9,1,1, 7.003, 10650.411, 112.992, 52537.241 18/09/26,18:33:59,13,09,1, 11.9,1,1, 7.003, 10650.417, 113.037, 52537.245 18/09/26,18:33:59,14,09,1, 11.9,1,1, 7.003, 10650.415, 113.102, 52537.329 18/09/26,18:33:59,15,09,1, 11.9,1,1, 7.003, 10650.429, 113.088, 52537.335 18/09/26,18:33:59,16,09,1, 11.9,1,1, 7.003, 10650.433, 113.103, 52537.334 18/09/26,18:33:59,17,09,1, 11.9,1,1, 7.003, 10650.474, 113.100, 52537.258 18/09/26,18:33:59,18,09,1, 11.9,1,1, 7.003, 10650.426, 113.074, 52537.318 18/09/26,18:33:59,19,09,1, 11.9,1,1, 7.003, 10650.458, 113.077, 52537.304 18/09/26,18:34:00,00,09,1, 11.9,1,1, 7.002, 10650.452, 113.077, 52537.304 18/09/26,18:34:00,01,09,1, 11.9,1,1, 7.002, 10650.417, 113.050, 52537.239 18/09/26,18:34:00,02,09,1, 11.9,1,1, 7.002, 10650.412, 113.041, 52537.267 18/09/26,18:34:00,03,09,1, 11.9,1,1, 7.002, 10650.429, 113.056, 52537.221 18/09/26,18:34:00,04,09,1, 11.9,1,1, 7.002, 10650.438, 113.071, 52537.292 18/09/26,18:34:00,05,09,1, 11.9,1,1, 7.002, 10650.450, 113.108, 52537.300 18/09/26,18:34:00,06,09,1, 11.9,1,1, 7.002, 10650.463, 113.138, 52537.375 18/09/26,18:34:00,07,09,1, 11.9,1,1, 7.002, 10650.435, 113.098, 52537.357 18/09/26,18:34:00,08,09,1, 11.9,1,1, 7.002, 10650.456, 113.077, 52537.268 18/09/26,18:34:00,09,09,1, 11.9,1,1, 7.002, 10650.460, 113.080, 52537.364 18/09/26,18:34:00,10,09,1, 11.9,1,1, 7.002, 10650.429, 113.041, 52537.291 18/09/26,18:34:00,11,09,1, 11.9,1,1, 7.002, 10650.433, 113.055, 52537.238 18/09/26,18:34:00,12,09,1, 11.9,1,1, 7.002, 10650.458, 113.070, 52537.256 18/09/26,18:34:00,13,09,1, 11.9,1,1, 7.002, 10650.438, 113.070, 52537.303 18/09/26,18:34:00,14,09,1, 11.9,1,1, 7.002, 10650.455, 113.114, 52537.338 18/09/26,18:34:00,15,09,1, 11.9,1,1, 7.002, 10650.434, 113.086, 52537.281 18/09/26,18:34:00,16,09,1, 11.9,1,1, 7.002, 10650.452, 113.127, 52537.387 18/09/26,18:34:00,17,09,1, 11.9,1,1, 7.002, 10650.446, 113.075, 52537.254 18/09/26,18:34:00,18,09,1, 11.9,1,1, 7.002, 10650.459, 113.091, 52537.234 18/09/26,18:34:00,19,09,1, 11.9,1,1, 7.002, 10650.436, 113.026, 52537.186 18/09/26,18:34:01,00,09,1, 11.9,1,1, 7.003, 10650.436, 113.026, 52537.186 18/09/26,18:34:01,01,09,1, 11.9,1,1, 7.003, 10650.460, 113.041, 52537.217 18/09/26,18:34:01,02,09,1, 11.9,1,1, 7.003, 10650.445, 113.096, 52537.263 18/09/26,18:34:01,03,09,1, 11.9,1,1, 7.003, 10650.460, 113.111, 52537.340 18/09/26,18:34:01,04,09,1, 11.9,1,1, 7.003, 10650.457, 113.120, 52537.361 18/09/26,18:34:01,05,09,1, 11.9,1,1, 7.003, 10650.495, 113.143, 52537.351 18/09/26,18:34:01,06,09,1, 11.9,1,1, 7.003, 10650.459, 113.095, 52537.247 18/09/26,18:34:01,07,09,1, 11.9,1,1, 7.003, 10650.458, 113.068, 52537.279 18/09/26,18:34:01,08,09,1, 11.9,1,1, 7.003, 10650.439, 113.080, 52537.301 18/09/26,18:34:01,09,09,1, 11.9,1,1, 7.003, 10650.437, 113.046, 52537.273 18/09/26,18:34:01,10,09,1, 11.9,1,1, 7.003, 10650.422, 113.037, 52537.223 18/09/26,18:34:01,11,09,1, 11.9,1,1, 7.003, 10650.448, 113.101, 52537.299 18/09/26,18:34:01,12,09,1, 11.9,1,1, 7.003, 10650.441, 113.100, 52537.274 18/09/26,18:34:01,13,09,1, 11.9,1,1, 7.003, 10650.465, 113.128, 52537.318 18/09/26,18:34:01,14,09,1, 11.9,1,1, 7.003, 10650.482, 113.114, 52537.303 18/09/26,18:34:01,15,09,1, 11.9,1,1, 7.003, 10650.399, 113.118, 52537.357 18/09/26,18:34:01,16,09,1, 11.9,1,1, 7.003, 10650.432, 113.080, 52537.286 18/09/26,18:34:01,17,09,1, 11.9,1,1, 7.003, 10650.459, 113.075, 52537.358 18/09/26,18:34:01,18,09,1, 11.9,1,1, 7.003, 10650.445, 113.074, 52537.347 18/09/26,18:34:01,19,09,1, 11.9,1,1, 7.003, 10650.457, 113.050, 52537.296 18/09/26,18:34:02,00,09,1, 11.9,1,1, 7.002, 10650.452, 113.050, 52537.296 18/09/26,18:34:02,01,09,1, 11.9,1,1, 7.002, 10650.482, 113.097, 52537.244 18/09/26,18:34:02,02,09,1, 11.9,1,1, 7.002, 10650.454, 113.109, 52537.359 18/09/26,18:34:02,03,09,1, 11.9,1,1, 7.002, 10650.477, 113.114, 52537.340 18/09/26,18:34:02,04,09,1, 11.9,1,1, 7.002, 10650.456, 113.137, 52537.460 18/09/26,18:34:02,05,09,1, 11.9,1,1, 7.002, 10650.461, 113.073, 52537.345 18/09/26,18:34:02,06,09,1, 11.9,1,1, 7.002, 10650.455, 113.068, 52537.333 18/09/26,18:34:02,07,09,1, 11.9,1,1, 7.002, 10650.446, 113.042, 52537.306 18/09/26,18:34:02,08,09,1, 11.9,1,1, 7.002, 10650.450, 113.060, 52537.324 18/09/26,18:34:02,09,09,1, 11.9,1,1, 7.002, 10650.450, 113.086, 52537.343 18/09/26,18:34:02,10,09,1, 11.9,1,1, 7.002, 10650.431, 113.101, 52537.379 18/09/26,18:34:02,11,09,1, 11.9,1,1, 7.002, 10650.461, 113.115, 52537.342 18/09/26,18:34:02,12,09,1, 11.9,1,1, 7.002, 10650.436, 113.114, 52537.341 18/09/26,18:34:02,13,09,1, 11.9,1,1, 7.002, 10650.466, 113.149, 52537.360 18/09/26,18:34:02,14,09,1, 11.9,1,1, 7.002, 10650.436, 113.102, 52537.358 18/09/26,18:34:02,15,09,1, 11.9,1,1, 7.002, 10650.449, 113.076, 52537.355 18/09/26,18:34:02,16,09,1, 11.9,1,1, 7.002, 10650.408, 113.047, 52537.328 18/09/26,18:34:02,17,09,1, 11.9,1,1, 7.002, 10650.425, 113.072, 52537.307 18/09/26,18:34:02,18,09,1, 11.9,1,1, 7.002, 10650.425, 113.037, 52537.279 18/09/26,18:34:02,19,09,1, 11.9,1,1, 7.002, 10650.466, 113.100, 52537.344 18/09/26,18:34:03,00,08,1, 11.9,1,1, 7.001, 10650.461, 113.100, 52537.344 18/09/26,18:34:03,01,08,1, 11.9,1,1, 7.001, 10650.452, 113.133, 52537.416 18/09/26,18:34:03,02,08,1, 11.9,1,1, 7.001, 10650.439, 113.125, 52537.445 18/09/26,18:34:03,03,08,1, 11.9,1,1, 7.001, 10650.466, 113.143, 52537.325 18/09/26,18:34:03,04,08,1, 11.9,1,1, 7.001, 10650.451, 113.090, 52537.342 18/09/26,18:34:03,05,08,1, 11.9,1,1, 7.001, 10650.455, 113.072, 52537.375 18/09/26,18:34:03,06,08,1, 11.9,1,1, 7.001, 10650.458, 113.073, 52537.302 18/09/26,18:34:03,07,08,1, 11.9,1,1, 7.001, 10650.449, 113.085, 52537.287 18/09/26,18:34:03,08,08,1, 11.9,1,1, 7.001, 10650.442, 113.094, 52537.323 18/09/26,18:34:03,09,08,1, 11.9,1,1, 7.001, 10650.461, 113.123, 52537.396 18/09/26,18:34:03,10,08,1, 11.9,1,1, 7.001, 10650.467, 113.143, 52537.360 18/09/26,18:34:03,11,08,1, 11.9,1,1, 7.001, 10650.463, 113.131, 52537.420 18/09/26,18:34:03,12,08,1, 11.9,1,1, 7.001, 10650.496, 113.151, 52537.372 18/09/26,18:34:03,13,08,1, 11.9,1,1, 7.001, 10650.475, 113.102, 52537.345 18/09/26,18:34:03,14,08,1, 11.9,1,1, 7.001, 10650.455, 113.086, 52537.303 18/09/26,18:34:03,15,08,1, 11.9,1,1, 7.001, 10650.440, 113.059, 52537.337 18/09/26,18:34:03,16,08,1, 11.9,1,1, 7.001, 10650.423, 113.072, 52537.354 18/09/26,18:34:03,17,08,1, 11.9,1,1, 7.001, 10650.432, 113.087, 52537.344 18/09/26,18:34:03,18,08,1, 11.9,1,1, 7.001, 10650.446, 113.128, 52537.391 18/09/26,18:34:03,19,08,1, 11.9,1,1, 7.001, 10650.453, 113.142, 52537.461 18/09/26,18:34:04,00,08,1, 11.8,1,1, 6.999, 10650.452, 113.142, 52537.461 18/09/26,18:34:04,01,08,1, 11.8,1,1, 6.999, 10650.463, 113.126, 52537.348 18/09/26,18:34:04,02,08,1, 11.8,1,1, 6.999, 10650.458, 113.094, 52537.311 18/09/26,18:34:04,03,08,1, 11.8,1,1, 6.999, 10650.448, 113.055, 52537.331 18/09/26,18:34:04,04,08,1, 11.8,1,1, 6.999, 10650.421, 113.036, 52537.338 18/09/26,18:34:04,05,08,1, 11.8,1,1, 6.999, 10650.448, 113.101, 52537.343 18/09/26,18:34:04,06,08,1, 11.8,1,1, 6.999, 10650.416, 113.091, 52537.470 18/09/26,18:34:04,07,08,1, 11.8,1,1, 6.999, 10650.435, 113.118, 52537.388 18/09/26,18:34:04,08,08,1, 11.8,1,1, 6.999, 10650.462, 113.131, 52537.361 18/09/26,18:34:04,09,08,1, 11.8,1,1, 6.999, 10650.467, 113.169, 52537.350 18/09/26,18:34:04,10,08,1, 11.8,1,1, 6.999, 10650.477, 113.131, 52537.388 18/09/26,18:34:04,11,08,1, 11.8,1,1, 6.999, 10650.463, 113.129, 52537.399 18/09/26,18:34:04,12,08,1, 11.8,1,1, 6.999, 10650.437, 113.086, 52537.309 18/09/26,18:34:04,13,08,1, 11.8,1,1, 6.999, 10650.445, 113.055, 52537.236 18/09/26,18:34:04,14,08,1, 11.8,1,1, 6.999, 10650.475, 113.088, 52537.386 18/09/26,18:34:04,15,08,1, 11.8,1,1, 6.999, 10650.448, 113.088, 52537.358 18/09/26,18:34:04,16,08,1, 11.8,1,1, 6.999, 10650.450, 113.112, 52537.383 18/09/26,18:34:04,17,08,1, 11.8,1,1, 6.999, 10650.464, 113.157, 52537.453 18/09/26,18:34:04,18,08,1, 11.8,1,1, 6.999, 10650.484, 113.171, 52537.456 18/09/26,18:34:04,19,08,1, 11.8,1,1, 6.999, 10650.449, 113.122, 52537.332 18/09/26,18:34:05,00,09,1, 11.8,1,1, 7.002, 10650.444, 113.122, 52537.332 18/09/26,18:34:05,01,09,1, 11.8,1,1, 7.002, 10650.444, 113.087, 52537.339 18/09/26,18:34:05,02,09,1, 11.8,1,1, 7.002, 10650.443, 113.065, 52537.374 18/09/26,18:34:05,03,09,1, 11.8,1,1, 7.002, 10650.472, 113.073, 52537.328 18/09/26,18:34:05,04,09,1, 11.8,1,1, 7.002, 10650.441, 113.118, 52537.390 18/09/26,18:34:05,05,09,1, 11.8,1,1, 7.002, 10650.429, 113.145, 52537.389 18/09/26,18:34:05,06,09,1, 11.8,1,1, 7.002, 10650.476, 113.136, 52537.397 18/09/26,18:34:05,07,09,1, 11.8,1,1, 7.002, 10650.457, 113.192, 52537.371 18/09/26,18:34:05,08,09,1, 11.8,1,1, 7.002, 10650.450, 113.129, 52537.392 18/09/26,18:34:05,09,09,1, 11.8,1,1, 7.002, 10650.453, 113.111, 52537.359 18/09/26,18:34:05,10,09,1, 11.8,1,1, 7.002, 10650.416, 113.102, 52537.361 18/09/26,18:34:05,11,09,1, 11.8,1,1, 7.002, 10650.439, 113.107, 52537.405 18/09/26,18:34:05,12,09,1, 11.8,1,1, 7.002, 10650.425, 113.069, 52537.303 18/09/26,18:34:05,13,09,1, 11.8,1,1, 7.002, 10650.433, 113.104, 52537.390 18/09/26,18:34:05,14,09,1, 11.8,1,1, 7.002, 10650.462, 113.132, 52537.362 18/09/26,18:34:05,15,09,1, 11.8,1,1, 7.002, 10650.459, 113.145, 52537.374 18/09/26,18:34:05,16,09,1, 11.8,1,1, 7.002, 10650.494, 113.192, 52537.400 18/09/26,18:34:05,17,09,1, 11.8,1,1, 7.002, 10650.499, 113.148, 52537.344 18/09/26,18:34:05,18,09,1, 11.8,1,1, 7.002, 10650.476, 113.110, 52537.391 18/09/26,18:34:05,19,09,1, 11.8,1,1, 7.002, 10650.454, 113.115, 52537.397 18/09/26,18:34:06,00,08,1, 11.9,1,1, 6.997, 10650.452, 113.115, 52537.397 18/09/26,18:34:06,01,08,1, 11.9,1,1, 6.997, 10650.465, 113.062, 52537.337 18/09/26,18:34:06,02,08,1, 11.9,1,1, 6.997, 10650.455, 113.122, 52537.371 18/09/26,18:34:06,03,08,1, 11.9,1,1, 6.997, 10650.488, 113.126, 52537.370 18/09/26,18:34:06,04,08,1, 11.9,1,1, 6.997, 10650.472, 113.143, 52537.364 18/09/26,18:34:06,05,08,1, 11.9,1,1, 6.997, 10650.480, 113.164, 52537.459 18/09/26,18:34:06,06,08,1, 11.9,1,1, 6.997, 10650.485, 113.165, 52537.462 18/09/26,18:34:06,07,08,1, 11.9,1,1, 6.997, 10650.445, 113.107, 52537.411 18/09/26,18:34:06,08,08,1, 11.9,1,1, 6.997, 10650.464, 113.127, 52537.434 18/09/26,18:34:06,09,08,1, 11.9,1,1, 6.997, 10650.450, 113.110, 52537.433 18/09/26,18:34:06,10,08,1, 11.9,1,1, 6.997, 10650.445, 113.080, 52537.369 18/09/26,18:34:06,11,08,1, 11.9,1,1, 6.997, 10650.451, 113.096, 52537.294 18/09/26,18:34:06,12,08,1, 11.9,1,1, 6.997, 10650.437, 113.147, 52537.416 18/09/26,18:34:06,13,08,1, 11.9,1,1, 6.997, 10650.473, 113.147, 52537.460 18/09/26,18:34:06,14,08,1, 11.9,1,1, 6.997, 10650.494, 113.178, 52537.448 18/09/26,18:34:06,15,08,1, 11.9,1,1, 6.997, 10650.494, 113.180, 52537.410 18/09/26,18:34:06,16,08,1, 11.9,1,1, 6.997, 10650.435, 113.118, 52537.438 18/09/26,18:34:06,17,08,1, 11.9,1,1, 6.997, 10650.461, 113.132, 52537.442 18/09/26,18:34:06,18,08,1, 11.9,1,1, 6.997, 10650.440, 113.105, 52537.447 18/09/26,18:34:06,19,08,1, 11.9,1,1, 6.997, 10650.462, 113.123, 52537.414 18/09/26,18:34:07,00,08,1, 11.8,1,1, 7.004, 10650.461, 113.123, 52537.414 18/09/26,18:34:07,01,08,1, 11.8,1,1, 7.004, 10650.460, 113.161, 52537.438 18/09/26,18:34:07,02,08,1, 11.8,1,1, 7.004, 10650.445, 113.187, 52537.412 18/09/26,18:34:07,03,08,1, 11.8,1,1, 7.004, 10650.457, 113.192, 52537.405 18/09/26,18:34:07,04,08,1, 11.8,1,1, 7.004, 10650.465, 113.188, 52537.524 18/09/26,18:34:07,05,08,1, 11.8,1,1, 7.004, 10650.458, 113.179, 52537.494 18/09/26,18:34:07,06,08,1, 11.8,1,1, 7.004, 10650.459, 113.146, 52537.392 18/09/26,18:34:07,07,08,1, 11.8,1,1, 7.004, 10650.454, 113.129, 52537.390 18/09/26,18:34:07,08,08,1, 11.8,1,1, 7.004, 10650.440, 113.140, 52537.456 18/09/26,18:34:07,09,08,1, 11.8,1,1, 7.004, 10650.445, 113.119, 52537.420 18/09/26,18:34:07,10,08,1, 11.8,1,1, 7.004, 10650.472, 113.152, 52537.464 18/09/26,18:34:07,11,08,1, 11.8,1,1, 7.004, 10650.480, 113.163, 52537.393 18/09/26,18:34:07,12,08,1, 11.8,1,1, 7.004, 10650.463, 113.189, 52537.485 18/09/26,18:34:07,13,08,1, 11.8,1,1, 7.004, 10650.486, 113.162, 52537.421 18/09/26,18:34:07,14,08,1, 11.8,1,1, 7.004, 10650.465, 113.170, 52537.492 18/09/26,18:34:07,15,08,1, 11.8,1,1, 7.004, 10650.468, 113.142, 52537.423 18/09/26,18:34:07,16,08,1, 11.8,1,1, 7.004, 10650.445, 113.133, 52537.407 18/09/26,18:34:07,17,08,1, 11.8,1,1, 7.004, 10650.471, 113.108, 52537.479 18/09/26,18:34:07,18,08,1, 11.8,1,1, 7.004, 10650.446, 113.108, 52537.375 18/09/26,18:34:07,19,08,1, 11.8,1,1, 7.004, 10650.452, 113.140, 52537.459 18/09/26,18:34:08,00,08,1, 11.8,1,1, 7.001, 10650.444, 113.140, 52537.459 18/09/26,18:34:08,01,08,1, 11.8,1,1, 7.001, 10650.470, 113.200, 52537.428 18/09/26,18:34:08,02,08,1, 11.8,1,1, 7.001, 10650.458, 113.171, 52537.428 18/09/26,18:34:08,03,08,1, 11.8,1,1, 7.001, 10650.471, 113.206, 52537.488 18/09/26,18:34:08,04,08,1, 11.8,1,1, 7.001, 10650.441, 113.156, 52537.500 18/09/26,18:34:08,05,08,1, 11.8,1,1, 7.001, 10650.456, 113.111, 52537.406 18/09/26,18:34:08,06,08,1, 11.8,1,1, 7.001, 10650.441, 113.104, 52537.438 18/09/26,18:34:08,07,08,1, 11.8,1,1, 7.001, 10650.461, 113.129, 52537.382 18/09/26,18:34:08,08,08,1, 11.8,1,1, 7.001, 10650.429, 113.118, 52537.362 18/09/26,18:34:08,09,08,1, 11.8,1,1, 7.001, 10650.458, 113.194, 52537.494 18/09/26,18:34:08,10,08,1, 11.8,1,1, 7.001, 10650.459, 113.198, 52537.496 18/09/26,18:34:08,11,08,1, 11.8,1,1, 7.001, 10650.481, 113.178, 52537.431 18/09/26,18:34:08,12,08,1, 11.8,1,1, 7.001, 10650.468, 113.150, 52537.400 18/09/26,18:34:08,13,08,1, 11.8,1,1, 7.001, 10650.450, 113.144, 52537.428 18/09/26,18:34:08,14,08,1, 11.8,1,1, 7.001, 10650.429, 113.115, 52537.362 18/09/26,18:34:08,15,08,1, 11.8,1,1, 7.001, 10650.444, 113.086, 52537.352 18/09/26,18:34:08,16,08,1, 11.8,1,1, 7.001, 10650.457, 113.136, 52537.398 18/09/26,18:34:08,17,08,1, 11.8,1,1, 7.001, 10650.448, 113.123, 52537.401 18/09/26,18:34:08,18,08,1, 11.8,1,1, 7.001, 10650.448, 113.181, 52537.430 18/09/26,18:34:08,19,08,1, 11.8,1,1, 7.001, 10650.466, 113.175, 52537.457 18/09/26,18:34:09,00,09,1, 11.9,1,1, 6.999, 10650.461, 113.175, 52537.457 18/09/26,18:34:09,01,09,1, 11.9,1,1, 6.999, 10650.465, 113.160, 52537.458 18/09/26,18:34:09,02,09,1, 11.9,1,1, 6.999, 10650.439, 113.151, 52537.438 18/09/26,18:34:09,03,09,1, 11.9,1,1, 6.999, 10650.447, 113.144, 52537.457 18/09/26,18:34:09,04,09,1, 11.9,1,1, 6.999, 10650.412, 113.108, 52537.416 18/09/26,18:34:09,05,09,1, 11.9,1,1, 6.999, 10650.448, 113.130, 52537.484 18/09/26,18:34:09,06,09,1, 11.9,1,1, 6.999, 10650.458, 113.139, 52537.387 18/09/26,18:34:09,07,09,1, 11.9,1,1, 6.999, 10650.463, 113.143, 52537.418 18/09/26,18:34:09,08,09,1, 11.9,1,1, 6.999, 10650.452, 113.158, 52537.533 18/09/26,18:34:09,09,09,1, 11.9,1,1, 6.999, 10650.442, 113.174, 52537.440 18/09/26,18:34:09,10,09,1, 11.9,1,1, 6.999, 10650.444, 113.137, 52537.417 18/09/26,18:34:09,11,09,1, 11.9,1,1, 6.999, 10650.428, 113.155, 52537.521 18/09/26,18:34:09,12,09,1, 11.9,1,1, 6.999, 10650.442, 113.123, 52537.404 18/09/26,18:34:09,13,09,1, 11.9,1,1, 6.999, 10650.407, 113.104, 52537.481 18/09/26,18:34:09,14,09,1, 11.9,1,1, 6.999, 10650.420, 113.103, 52537.365 18/09/26,18:34:09,15,09,1, 11.9,1,1, 6.999, 10650.421, 113.156, 52537.411 18/09/26,18:34:09,16,09,1, 11.9,1,1, 6.999, 10650.421, 113.155, 52537.497 18/09/26,18:34:09,17,09,1, 11.9,1,1, 6.999, 10650.466, 113.185, 52537.482 18/09/26,18:34:09,18,09,1, 11.9,1,1, 6.999, 10650.441, 113.189, 52537.539 18/09/26,18:34:09,19,09,1, 11.9,1,1, 6.999, 10650.441, 113.198, 52537.517 18/09/26,18:34:10,00,08,1, 11.9,1,1, 7.003, 10650.436, 113.198, 52537.517 18/09/26,18:34:10,01,08,1, 11.9,1,1, 7.003, 10650.446, 113.149, 52537.445 18/09/26,18:34:10,02,08,1, 11.9,1,1, 7.003, 10650.415, 113.136, 52537.420 18/09/26,18:34:10,03,08,1, 11.9,1,1, 7.003, 10650.390, 113.117, 52537.437 18/09/26,18:34:10,04,08,1, 11.9,1,1, 7.003, 10650.432, 113.145, 52537.482 18/09/26,18:34:10,05,08,1, 11.9,1,1, 7.003, 10650.423, 113.142, 52537.428 18/09/26,18:34:10,06,08,1, 11.9,1,1, 7.003, 10650.425, 113.180, 52537.480 18/09/26,18:34:10,07,08,1, 11.9,1,1, 7.003, 10650.426, 113.215, 52537.582 18/09/26,18:34:10,08,08,1, 11.9,1,1, 7.003, 10650.447, 113.221, 52537.501 18/09/26,18:34:10,09,08,1, 11.9,1,1, 7.003, 10650.440, 113.174, 52537.438 18/09/26,18:34:10,10,08,1, 11.9,1,1, 7.003, 10650.421, 113.181, 52537.483 18/09/26,18:34:10,11,08,1, 11.9,1,1, 7.003, 10650.404, 113.129, 52537.477 18/09/26,18:34:10,12,08,1, 11.9,1,1, 7.003, 10650.415, 113.112, 52537.469 18/09/26,18:34:10,13,08,1, 11.9,1,1, 7.003, 10650.426, 113.132, 52537.564 18/09/26,18:34:10,14,08,1, 11.9,1,1, 7.003, 10650.417, 113.158, 52537.492 18/09/26,18:34:10,15,08,1, 11.9,1,1, 7.003, 10650.408, 113.179, 52537.438 18/09/26,18:34:10,16,08,1, 11.9,1,1, 7.003, 10650.439, 113.176, 52537.488 18/09/26,18:34:10,17,08,1, 11.9,1,1, 7.003, 10650.437, 113.236, 52537.504 18/09/26,18:34:10,18,08,1, 11.9,1,1, 7.003, 10650.409, 113.185, 52537.543 18/09/26,18:34:10,19,08,1, 11.9,1,1, 7.003, 10650.426, 113.182, 52537.519 18/09/26,18:34:11,00,08,1, 11.9,1,1, 7.004, 10650.419, 113.182, 52537.519 18/09/26,18:34:11,01,08,1, 11.9,1,1, 7.004, 10650.411, 113.118, 52537.513 18/09/26,18:34:11,02,08,1, 11.9,1,1, 7.004, 10650.382, 113.104, 52537.454 18/09/26,18:34:11,03,08,1, 11.9,1,1, 7.004, 10650.394, 113.165, 52537.568 18/09/26,18:34:11,04,08,1, 11.9,1,1, 7.004, 10650.385, 113.139, 52537.502 18/09/26,18:34:11,05,08,1, 11.9,1,1, 7.004, 10650.396, 113.196, 52537.543 18/09/26,18:34:11,06,08,1, 11.9,1,1, 7.004, 10650.409, 113.186, 52537.511 18/09/26,18:34:11,07,08,1, 11.9,1,1, 7.004, 10650.386, 113.175, 52537.483 18/09/26,18:34:11,08,08,1, 11.9,1,1, 7.004, 10650.389, 113.163, 52537.531 18/09/26,18:34:11,09,08,1, 11.9,1,1, 7.004, 10650.371, 113.136, 52537.537 18/09/26,18:34:11,10,08,1, 11.9,1,1, 7.004, 10650.380, 113.132, 52537.468 18/09/26,18:34:11,11,08,1, 11.9,1,1, 7.004, 10650.366, 113.121, 52537.451 18/09/26,18:34:11,12,08,1, 11.9,1,1, 7.004, 10650.394, 113.156, 52537.490 18/09/26,18:34:11,13,08,1, 11.9,1,1, 7.004, 10650.376, 113.153, 52537.475 18/09/26,18:34:11,14,08,1, 11.9,1,1, 7.004, 10650.382, 113.199, 52537.555 18/09/26,18:34:11,15,08,1, 11.9,1,1, 7.004, 10650.415, 113.193, 52537.546 18/09/26,18:34:11,16,08,1, 11.9,1,1, 7.004, 10650.383, 113.205, 52537.549 18/09/26,18:34:11,17,08,1, 11.9,1,1, 7.004, 10650.359, 113.143, 52537.497 18/09/26,18:34:11,18,08,1, 11.9,1,1, 7.004, 10650.363, 113.145, 52537.544 18/09/26,18:34:11,19,08,1, 11.9,1,1, 7.004, 10650.371, 113.131, 52537.526 18/09/26,18:34:12,00,08,1, 11.9,1,1, 7.000, 10650.369, 113.131, 52537.526 18/09/26,18:34:12,01,08,1, 11.9,1,1, 7.000, 10650.375, 113.139, 52537.530 18/09/26,18:34:12,02,08,1, 11.9,1,1, 7.000, 10650.365, 113.186, 52537.549 18/09/26,18:34:12,03,08,1, 11.9,1,1, 7.000, 10650.346, 113.181, 52537.532 18/09/26,18:34:12,04,08,1, 11.9,1,1, 7.000, 10650.372, 113.174, 52537.606 18/09/26,18:34:12,05,08,1, 11.9,1,1, 7.000, 10650.363, 113.214, 52537.515 18/09/26,18:34:12,06,08,1, 11.9,1,1, 7.000, 10650.350, 113.130, 52537.524 18/09/26,18:34:12,07,08,1, 11.9,1,1, 7.000, 10650.343, 113.139, 52537.516 18/09/26,18:34:12,08,08,1, 11.9,1,1, 7.000, 10650.347, 113.114, 52537.601 18/09/26,18:34:12,09,08,1, 11.9,1,1, 7.000, 10650.343, 113.140, 52537.470 18/09/26,18:34:12,10,08,1, 11.9,1,1, 7.000, 10650.342, 113.116, 52537.483 18/09/26,18:34:12,11,08,1, 11.9,1,1, 7.000, 10650.370, 113.171, 52537.507 18/09/26,18:34:12,12,08,1, 11.9,1,1, 7.000, 10650.389, 113.199, 52537.502 18/09/26,18:34:12,13,08,1, 11.9,1,1, 7.000, 10650.352, 113.196, 52537.598 18/09/26,18:34:12,14,08,1, 11.9,1,1, 7.000, 10650.378, 113.167, 52537.544 18/09/26,18:34:12,15,08,1, 11.9,1,1, 7.000, 10650.352, 113.159, 52537.539 18/09/26,18:34:12,16,08,1, 11.9,1,1, 7.000, 10650.330, 113.120, 52537.548 18/09/26,18:34:12,17,08,1, 11.9,1,1, 7.000, 10650.327, 113.082, 52537.566 18/09/26,18:34:12,18,08,1, 11.9,1,1, 7.000, 10650.337, 113.127, 52537.546 18/09/26,18:34:12,19,08,1, 11.9,1,1, 7.000, 10650.313, 113.124, 52537.480 18/09/26,18:34:13,00,08,1, 11.9,1,1, 7.002, 10650.311, 113.124, 52537.480 18/09/26,18:34:13,01,08,1, 11.9,1,1, 7.002, 10650.361, 113.169, 52537.591 18/09/26,18:34:13,02,08,1, 11.9,1,1, 7.002, 10650.337, 113.203, 52537.579 18/09/26,18:34:13,03,08,1, 11.9,1,1, 7.002, 10650.308, 113.160, 52537.568 18/09/26,18:34:13,04,08,1, 11.9,1,1, 7.002, 10650.318, 113.174, 52537.568 18/09/26,18:34:13,05,08,1, 11.9,1,1, 7.002, 10650.311, 113.113, 52537.528 18/09/26,18:34:13,06,08,1, 11.9,1,1, 7.002, 10650.311, 113.107, 52537.530 18/09/26,18:34:13,07,08,1, 11.9,1,1, 7.002, 10650.359, 113.119, 52537.496 18/09/26,18:34:13,08,08,1, 11.9,1,1, 7.002, 10650.330, 113.172, 52537.562 18/09/26,18:34:13,09,08,1, 11.9,1,1, 7.002, 10650.337, 113.173, 52537.528 18/09/26,18:34:13,10,08,1, 11.9,1,1, 7.002, 10650.345, 113.157, 52537.606 18/09/26,18:34:13,11,08,1, 11.9,1,1, 7.002, 10650.343, 113.230, 52537.647 18/09/26,18:34:13,12,08,1, 11.9,1,1, 7.002, 10650.348, 113.181, 52537.578 18/09/26,18:34:13,13,08,1, 11.9,1,1, 7.002, 10650.315, 113.177, 52537.578 18/09/26,18:34:13,14,08,1, 11.9,1,1, 7.002, 10650.310, 113.138, 52537.528 18/09/26,18:34:13,15,08,1, 11.9,1,1, 7.002, 10650.311, 113.142, 52537.568 18/09/26,18:34:13,16,08,1, 11.9,1,1, 7.002, 10650.322, 113.126, 52537.616 18/09/26,18:34:13,17,08,1, 11.9,1,1, 7.002, 10650.326, 113.180, 52537.598 18/09/26,18:34:13,18,08,1, 11.9,1,1, 7.002, 10650.352, 113.195, 52537.635 18/09/26,18:34:13,19,08,1, 11.9,1,1, 7.002, 10650.321, 113.219, 52537.617 18/09/26,18:34:14,00,08,1, 11.8,1,1, 7.001, 10650.319, 113.219, 52537.617 18/09/26,18:34:14,01,08,1, 11.8,1,1, 7.001, 10650.317, 113.187, 52537.610 18/09/26,18:34:14,02,08,1, 11.8,1,1, 7.001, 10650.287, 113.198, 52537.694 18/09/26,18:34:14,03,08,1, 11.8,1,1, 7.001, 10650.297, 113.142, 52537.611 18/09/26,18:34:14,04,08,1, 11.8,1,1, 7.001, 10650.298, 113.157, 52537.671 18/09/26,18:34:14,05,08,1, 11.8,1,1, 7.001, 10650.300, 113.160, 52537.619 18/09/26,18:34:14,06,08,1, 11.8,1,1, 7.001, 10650.314, 113.179, 52537.565 18/09/26,18:34:14,07,08,1, 11.8,1,1, 7.001, 10650.324, 113.193, 52537.624 18/09/26,18:34:14,08,08,1, 11.8,1,1, 7.001, 10650.308, 113.207, 52537.596 18/09/26,18:34:14,09,08,1, 11.8,1,1, 7.001, 10650.320, 113.226, 52537.665 18/09/26,18:34:14,10,08,1, 11.8,1,1, 7.001, 10650.319, 113.220, 52537.624 18/09/26,18:34:14,11,08,1, 11.8,1,1, 7.001, 10650.296, 113.174, 52537.645 18/09/26,18:34:14,12,08,1, 11.8,1,1, 7.001, 10650.301, 113.169, 52537.607 18/09/26,18:34:14,13,08,1, 11.8,1,1, 7.001, 10650.327, 113.180, 52537.624 18/09/26,18:34:14,14,08,1, 11.8,1,1, 7.001, 10650.296, 113.176, 52537.602 18/09/26,18:34:14,15,08,1, 11.8,1,1, 7.001, 10650.326, 113.195, 52537.583 18/09/26,18:34:14,16,08,1, 11.8,1,1, 7.001, 10650.300, 113.231, 52537.529 18/09/26,18:34:14,17,08,1, 11.8,1,1, 7.001, 10650.332, 113.234, 52537.647 18/09/26,18:34:14,18,08,1, 11.8,1,1, 7.001, 10650.316, 113.220, 52537.525 18/09/26,18:34:14,19,08,1, 11.8,1,1, 7.001, 10650.344, 113.228, 52537.637 18/09/26,18:34:15,00,08,1, 11.9,1,1, 7.007, 10650.336, 113.228, 52537.637 18/09/26,18:34:15,01,08,1, 11.9,1,1, 7.007, 10650.322, 113.168, 52537.550 18/09/26,18:34:15,02,08,1, 11.9,1,1, 7.007, 10650.322, 113.167, 52537.599 18/09/26,18:34:15,03,08,1, 11.9,1,1, 7.007, 10650.312, 113.214, 52537.599 18/09/26,18:34:15,04,08,1, 11.9,1,1, 7.007, 10650.308, 113.191, 52537.563 18/09/26,18:34:15,05,08,1, 11.9,1,1, 7.007, 10650.314, 113.235, 52537.562 18/09/26,18:34:15,06,08,1, 11.9,1,1, 7.007, 10650.314, 113.247, 52537.673 18/09/26,18:34:15,07,08,1, 11.9,1,1, 7.007, 10650.328, 113.215, 52537.623 18/09/26,18:34:15,08,08,1, 11.9,1,1, 7.007, 10650.310, 113.214, 52537.646 18/09/26,18:34:15,09,08,1, 11.9,1,1, 7.007, 10650.290, 113.195, 52537.481 18/09/26,18:34:15,10,08,1, 11.9,1,1, 7.007, 10650.288, 113.177, 52537.538 18/09/26,18:34:15,11,08,1, 11.9,1,1, 7.007, 10650.280, 113.155, 52537.545 18/09/26,18:34:15,12,08,1, 11.9,1,1, 7.007, 10650.299, 113.191, 52537.621 18/09/26,18:34:15,13,08,1, 11.9,1,1, 7.007, 10650.311, 113.209, 52537.659 18/09/26,18:34:15,14,08,1, 11.9,1,1, 7.007, 10650.312, 113.261, 52537.638 18/09/26,18:34:15,15,08,1, 11.9,1,1, 7.007, 10650.325, 113.285, 52537.598 18/09/26,18:34:15,16,08,1, 11.9,1,1, 7.007, 10650.310, 113.233, 52537.593 18/09/26,18:34:15,17,08,1, 11.9,1,1, 7.007, 10650.284, 113.223, 52537.609 18/09/26,18:34:15,18,08,1, 11.9,1,1, 7.007, 10650.305, 113.206, 52537.671 18/09/26,18:34:15,19,08,1, 11.9,1,1, 7.007, 10650.270, 113.188, 52537.644 18/09/26,18:34:16,00,08,1, 11.8,1,1, 7.002, 10650.269, 113.188, 52537.644 18/09/26,18:34:16,01,08,1, 11.8,1,1, 7.002, 10650.311, 113.220, 52537.655 18/09/26,18:34:16,02,08,1, 11.8,1,1, 7.002, 10650.287, 113.229, 52537.597 18/09/26,18:34:16,03,08,1, 11.8,1,1, 7.002, 10650.314, 113.232, 52537.669 18/09/26,18:34:16,04,08,1, 11.8,1,1, 7.002, 10650.297, 113.284, 52537.719 18/09/26,18:34:16,05,08,1, 11.8,1,1, 7.002, 10650.322, 113.274, 52537.606 18/09/26,18:34:16,06,08,1, 11.8,1,1, 7.002, 10650.282, 113.211, 52537.599 18/09/26,18:34:16,07,08,1, 11.8,1,1, 7.002, 10650.310, 113.234, 52537.552 18/09/26,18:34:16,08,08,1, 11.8,1,1, 7.002, 10650.292, 113.237, 52537.665 18/09/26,18:34:16,09,08,1, 11.8,1,1, 7.002, 10650.299, 113.227, 52537.626 18/09/26,18:34:16,10,08,1, 11.8,1,1, 7.002, 10650.305, 113.225, 52537.636 18/09/26,18:34:16,11,08,1, 11.8,1,1, 7.002, 10650.307, 113.285, 52537.751 18/09/26,18:34:16,12,08,1, 11.8,1,1, 7.002, 10650.318, 113.279, 52537.737 18/09/26,18:34:16,13,08,1, 11.8,1,1, 7.002, 10650.286, 113.289, 52537.738 18/09/26,18:34:16,14,08,1, 11.8,1,1, 7.002, 10650.332, 113.314, 52537.686 18/09/26,18:34:16,15,08,1, 11.8,1,1, 7.002, 10650.301, 113.260, 52537.702 18/09/26,18:34:16,16,08,1, 11.8,1,1, 7.002, 10650.298, 113.243, 52537.632 18/09/26,18:34:16,17,08,1, 11.8,1,1, 7.002, 10650.285, 113.212, 52537.597 18/09/26,18:34:16,18,08,1, 11.8,1,1, 7.002, 10650.285, 113.240, 52537.620 18/09/26,18:34:16,19,08,1, 11.8,1,1, 7.002, 10650.273, 113.235, 52537.600 18/09/26,18:34:17,00,07,1, 11.9,1,1, 7.003, 10650.269, 113.235, 52537.600 18/09/26,18:34:17,01,07,1, 11.9,1,1, 7.003, 10650.327, 113.325, 52537.757 18/09/26,18:34:17,02,07,1, 11.9,1,1, 7.003, 10650.296, 113.283, 52537.709 18/09/26,18:34:17,03,07,1, 11.9,1,1, 7.003, 10650.306, 113.307, 52537.489 18/09/26,18:34:17,04,07,1, 11.9,1,1, 7.003, 10650.290, 113.263, 52537.732 18/09/26,18:34:17,05,07,1, 11.9,1,1, 7.003, 10650.280, 113.273, 52537.726 18/09/26,18:34:17,06,07,1, 11.9,1,1, 7.003, 10650.268, 113.257, 52537.680 18/09/26,18:34:17,07,07,1, 11.9,1,1, 7.003, 10650.264, 113.287, 52537.757 18/09/26,18:34:17,08,07,1, 11.9,1,1, 7.003, 10650.264, 113.244, 52537.669 18/09/26,18:34:17,09,07,1, 11.9,1,1, 7.003, 10650.318, 113.324, 52537.632 18/09/26,18:34:17,10,07,1, 11.9,1,1, 7.003, 10650.331, 113.333, 52537.871 18/09/26,18:34:17,11,07,1, 11.9,1,1, 7.003, 10650.327, 113.315, 52537.715 18/09/26,18:34:17,12,07,1, 11.9,1,1, 7.003, 10650.309, 113.315, 52537.646 18/09/26,18:34:17,13,07,1, 11.9,1,1, 7.003, 10650.283, 113.313, 52537.719 18/09/26,18:34:17,14,07,1, 11.9,1,1, 7.003, 10650.242, 113.278, 52537.738 18/09/26,18:34:17,15,07,1, 11.9,1,1, 7.003, 10650.269, 113.266, 52537.648 18/09/26,18:34:17,16,07,1, 11.9,1,1, 7.003, 10650.275, 113.260, 52537.633 18/09/26,18:34:17,17,07,1, 11.9,1,1, 7.003, 10650.276, 113.294, 52537.656 18/09/26,18:34:17,18,07,1, 11.9,1,1, 7.003, 10650.313, 113.328, 52537.668 18/09/26,18:34:17,19,07,1, 11.9,1,1, 7.003, 10650.291, 113.337, 52537.655 18/09/26,18:34:18,00,07,1, 11.8,1,1, 7.000, 10650.285, 113.337, 52537.655 18/09/26,18:34:18,01,07,1, 11.8,1,1, 7.000, 10650.274, 113.368, 52537.706 18/09/26,18:34:18,02,07,1, 11.8,1,1, 7.000, 10650.298, 113.307, 52537.695 18/09/26,18:34:18,03,07,1, 11.8,1,1, 7.000, 10650.291, 113.318, 52537.743 18/09/26,18:34:18,04,07,1, 11.8,1,1, 7.000, 10650.295, 113.307, 52537.650 18/09/26,18:34:18,05,07,1, 11.8,1,1, 7.000, 10650.270, 113.332, 52537.734 18/09/26,18:34:18,06,07,1, 11.8,1,1, 7.000, 10650.262, 113.340, 52537.739 18/09/26,18:34:18,07,07,1, 11.8,1,1, 7.000, 10650.250, 113.339, 52537.664 18/09/26,18:34:18,08,07,1, 11.8,1,1, 7.000, 10650.290, 113.392, 52537.792 18/09/26,18:34:18,09,07,1, 11.8,1,1, 7.000, 10650.271, 113.380, 52537.745 18/09/26,18:34:18,10,07,1, 11.8,1,1, 7.000, 10650.293, 113.391, 52537.784 18/09/26,18:34:18,11,07,1, 11.8,1,1, 7.000, 10650.298, 113.348, 52537.645 18/09/26,18:34:18,12,07,1, 11.8,1,1, 7.000, 10650.262, 113.337, 52537.721 18/09/26,18:34:18,13,07,1, 11.8,1,1, 7.000, 10650.242, 113.340, 52537.758 18/09/26,18:34:18,14,07,1, 11.8,1,1, 7.000, 10650.271, 113.304, 52537.706 18/09/26,18:34:18,15,07,1, 11.8,1,1, 7.000, 10650.260, 113.369, 52537.730 18/09/26,18:34:18,16,07,1, 11.8,1,1, 7.000, 10650.261, 113.363, 52537.747 18/09/26,18:34:18,17,07,1, 11.8,1,1, 7.000, 10650.272, 113.414, 52537.758 18/09/26,18:34:18,18,07,1, 11.8,1,1, 7.000, 10650.280, 113.414, 52537.793 18/09/26,18:34:18,19,07,1, 11.8,1,1, 7.000, 10650.275, 113.419, 52537.790 18/09/26,18:34:19,00,07,1, 11.9,1,1, 7.005, 10650.269, 113.419, 52537.790 18/09/26,18:34:19,01,07,1, 11.9,1,1, 7.005, 10650.270, 113.374, 52537.788 18/09/26,18:34:19,02,07,1, 11.9,1,1, 7.005, 10650.239, 113.331, 52537.746 18/09/26,18:34:19,03,07,1, 11.9,1,1, 7.005, 10650.268, 113.329, 52537.690 18/09/26,18:34:19,04,07,1, 11.9,1,1, 7.005, 10650.257, 113.382, 52537.735 18/09/26,18:34:19,05,07,1, 11.9,1,1, 7.005, 10650.286, 113.375, 52537.728 18/09/26,18:34:19,06,07,1, 11.9,1,1, 7.005, 10650.270, 113.420, 52537.776 18/09/26,18:34:19,07,07,1, 11.9,1,1, 7.005, 10650.255, 113.429, 52537.775 18/09/26,18:34:19,08,07,1, 11.9,1,1, 7.005, 10650.267, 113.449, 52537.835 18/09/26,18:34:19,09,07,1, 11.9,1,1, 7.005, 10650.256, 113.399, 52537.759 18/09/26,18:34:19,10,07,1, 11.9,1,1, 7.005, 10650.252, 113.387, 52537.811 18/09/26,18:34:19,11,07,1, 11.9,1,1, 7.005, 10650.236, 113.350, 52537.787 18/09/26,18:34:19,12,07,1, 11.9,1,1, 7.005, 10650.260, 113.364, 52537.796 18/09/26,18:34:19,13,07,1, 11.9,1,1, 7.005, 10650.236, 113.373, 52537.703 18/09/26,18:34:19,14,07,1, 11.9,1,1, 7.005, 10650.265, 113.433, 52537.743 18/09/26,18:34:19,15,07,1, 11.9,1,1, 7.005, 10650.278, 113.445, 52537.739 18/09/26,18:34:19,16,07,1, 11.9,1,1, 7.005, 10650.259, 113.454, 52537.849 18/09/26,18:34:19,17,07,1, 11.9,1,1, 7.005, 10650.263, 113.453, 52537.741 18/09/26,18:34:19,18,07,1, 11.9,1,1, 7.005, 10650.261, 113.471, 52537.852 18/09/26,18:34:19,19,07,1, 11.9,1,1, 7.005, 10650.263, 113.422, 52537.745 18/09/26,18:34:20,00,08,1, 11.9,1,1, 6.999, 10650.260, 113.422, 52537.745 18/09/26,18:34:20,01,08,1, 11.9,1,1, 6.999, 10650.247, 113.418, 52537.755 18/09/26,18:34:20,02,08,1, 11.9,1,1, 6.999, 10650.231, 113.421, 52537.777 18/09/26,18:34:20,03,08,1, 11.9,1,1, 6.999, 10650.246, 113.483, 52537.849 18/09/26,18:34:20,04,08,1, 11.9,1,1, 6.999, 10650.256, 113.505, 52537.856 18/09/26,18:34:20,05,08,1, 11.9,1,1, 6.999, 10650.253, 113.490, 52537.780 18/09/26,18:34:20,06,08,1, 11.9,1,1, 6.999, 10650.255, 113.450, 52537.784 18/09/26,18:34:20,07,08,1, 11.9,1,1, 6.999, 10650.267, 113.461, 52537.823 18/09/26,18:34:20,08,08,1, 11.9,1,1, 6.999, 10650.272, 113.432, 52537.776 18/09/26,18:34:20,09,08,1, 11.9,1,1, 6.999, 10650.232, 113.411, 52537.772 18/09/26,18:34:20,10,08,1, 11.9,1,1, 6.999, 10650.245, 113.456, 52537.823 18/09/26,18:34:20,11,08,1, 11.9,1,1, 6.999, 10650.237, 113.452, 52537.865 18/09/26,18:34:20,12,08,1, 11.9,1,1, 6.999, 10650.264, 113.481, 52537.898 18/09/26,18:34:20,13,08,1, 11.9,1,1, 6.999, 10650.246, 113.496, 52537.833 18/09/26,18:34:20,14,08,1, 11.9,1,1, 6.999, 10650.276, 113.505, 52537.847 18/09/26,18:34:20,15,08,1, 11.9,1,1, 6.999, 10650.257, 113.478, 52537.854 18/09/26,18:34:20,16,08,1, 11.9,1,1, 6.999, 10650.232, 113.487, 52537.848 18/09/26,18:34:20,17,08,1, 11.9,1,1, 6.999, 10650.229, 113.446, 52537.892 18/09/26,18:34:20,18,08,1, 11.9,1,1, 6.999, 10650.239, 113.434, 52537.877 18/09/26,18:34:20,19,08,1, 11.9,1,1, 6.999, 10650.248, 113.421, 52537.820 18/09/26,18:34:21,00,08,1, 11.9,1,1, 6.999, 10650.244, 113.421, 52537.820 18/09/26,18:34:21,01,08,1, 11.9,1,1, 6.999, 10650.210, 113.490, 52537.877 18/09/26,18:34:21,02,08,1, 11.9,1,1, 6.999, 10650.217, 113.505, 52537.900 18/09/26,18:34:21,03,08,1, 11.9,1,1, 6.999, 10650.290, 113.540, 52538.048 18/09/26,18:34:21,04,08,1, 11.9,1,1, 6.999, 10650.226, 113.509, 52537.868 18/09/26,18:34:21,05,08,1, 11.9,1,1, 6.999, 10650.270, 113.474, 52537.920 18/09/26,18:34:21,06,08,1, 11.9,1,1, 6.999, 10650.216, 113.461, 52537.838 18/09/26,18:34:21,07,08,1, 11.9,1,1, 6.999, 10650.223, 113.467, 52537.853 18/09/26,18:34:21,08,08,1, 11.9,1,1, 6.999, 10650.230, 113.442, 52537.887 18/09/26,18:34:21,09,08,1, 11.9,1,1, 6.999, 10650.238, 113.509, 52537.831 18/09/26,18:34:21,10,08,1, 11.9,1,1, 6.999, 10650.257, 113.515, 52537.919 18/09/26,18:34:21,11,08,1, 11.9,1,1, 6.999, 10650.212, 113.538, 52537.919 18/09/26,18:34:21,12,08,1, 11.9,1,1, 6.999, 10650.265, 113.523, 52537.958 18/09/26,18:34:21,13,08,1, 11.9,1,1, 6.999, 10650.235, 113.530, 52537.886 18/09/26,18:34:21,14,08,1, 11.9,1,1, 6.999, 10650.249, 113.479, 52537.842 18/09/26,18:34:21,15,08,1, 11.9,1,1, 6.999, 10650.223, 113.469, 52537.868 18/09/26,18:34:21,16,08,1, 11.9,1,1, 6.999, 10650.237, 113.472, 52537.841 18/09/26,18:34:21,17,08,1, 11.9,1,1, 6.999, 10650.227, 113.483, 52537.823 18/09/26,18:34:21,18,08,1, 11.9,1,1, 6.999, 10650.267, 113.532, 52537.891 18/09/26,18:34:21,19,08,1, 11.9,1,1, 6.999, 10650.268, 113.547, 52537.929 18/09/26,18:34:22,00,10,1, 11.8,1,1, 6.998, 10650.260, 113.547, 52537.929 18/09/26,18:34:22,01,10,1, 11.8,1,1, 6.998, 10650.252, 113.522, 52537.834 18/09/26,18:34:22,02,10,1, 11.8,1,1, 6.998, 10650.246, 113.546, 52537.912 18/09/26,18:34:22,03,10,1, 11.8,1,1, 6.998, 10650.220, 113.495, 52537.866 18/09/26,18:34:22,04,10,1, 11.8,1,1, 6.998, 10650.211, 113.479, 52537.828 18/09/26,18:34:22,05,10,1, 11.8,1,1, 6.998, 10650.247, 113.537, 52537.830 18/09/26,18:34:22,06,10,1, 11.8,1,1, 6.998, 10650.259, 113.514, 52537.853 18/09/26,18:34:22,07,10,1, 11.8,1,1, 6.998, 10650.251, 113.554, 52537.900 18/09/26,18:34:22,08,10,1, 11.8,1,1, 6.998, 10650.257, 113.576, 52537.944 18/09/26,18:34:22,09,10,1, 11.8,1,1, 6.998, 10650.274, 113.593, 52537.956 18/09/26,18:34:22,10,10,1, 11.8,1,1, 6.998, 10650.271, 113.533, 52537.887 18/09/26,18:34:22,11,10,1, 11.8,1,1, 6.998, 10650.249, 113.537, 52537.912 18/09/26,18:34:22,12,10,1, 11.8,1,1, 6.998, 10650.234, 113.526, 52537.917 18/09/26,18:34:22,13,10,1, 11.8,1,1, 6.998, 10650.223, 113.500, 52537.814 18/09/26,18:34:22,14,10,1, 11.8,1,1, 6.998, 10650.239, 113.511, 52537.852 18/09/26,18:34:22,15,10,1, 11.8,1,1, 6.998, 10650.241, 113.528, 52537.860 18/09/26,18:34:22,16,10,1, 11.8,1,1, 6.998, 10650.249, 113.557, 52537.885 18/09/26,18:34:22,17,10,1, 11.8,1,1, 6.998, 10650.248, 113.568, 52537.918 18/09/26,18:34:22,18,10,1, 11.8,1,1, 6.998, 10650.284, 113.583, 52537.977 18/09/26,18:34:22,19,10,1, 11.8,1,1, 6.998, 10650.271, 113.554, 52537.916 18/09/26,18:34:23,00,07,1, 11.8,1,1, 7.001, 10650.269, 113.554, 52537.916 18/09/26,18:34:23,01,07,1, 11.8,1,1, 7.001, 10650.218, 113.514, 52537.864 18/09/26,18:34:23,02,07,1, 11.8,1,1, 7.001, 10650.222, 113.529, 52537.848 18/09/26,18:34:23,03,07,1, 11.8,1,1, 7.001, 10650.216, 113.491, 52537.856 18/09/26,18:34:23,04,07,1, 11.8,1,1, 7.001, 10650.234, 113.561, 52537.879 18/09/26,18:34:23,05,07,1, 11.8,1,1, 7.001, 10650.229, 113.545, 52537.958 18/09/26,18:34:23,06,07,1, 11.8,1,1, 7.001, 10650.214, 113.578, 52537.949 18/09/26,18:34:23,07,07,1, 11.8,1,1, 7.001, 10650.258, 113.572, 52537.926 18/09/26,18:34:23,08,07,1, 11.8,1,1, 7.001, 10650.235, 113.563, 52537.851 18/09/26,18:34:23,09,07,1, 11.8,1,1, 7.001, 10650.221, 113.513, 52537.824 18/09/26,18:34:23,10,07,1, 11.8,1,1, 7.001, 10650.184, 113.530, 52537.896 18/09/26,18:34:23,11,07,1, 11.8,1,1, 7.001, 10650.207, 113.558, 52537.919 18/09/26,18:34:23,12,07,1, 11.8,1,1, 7.001, 10650.231, 113.532, 52537.831 18/09/26,18:34:23,13,07,1, 11.8,1,1, 7.001, 10650.261, 113.573, 52537.892 18/09/26,18:34:23,14,07,1, 11.8,1,1, 7.001, 10650.235, 113.597, 52537.901 18/09/26,18:34:23,15,07,1, 11.8,1,1, 7.001, 10650.240, 113.601, 52537.919 18/09/26,18:34:23,16,07,1, 11.8,1,1, 7.001, 10650.231, 113.589, 52537.958 18/09/26,18:34:23,17,07,1, 11.8,1,1, 7.001, 10650.213, 113.579, 52537.923 18/09/26,18:34:23,18,07,1, 11.8,1,1, 7.001, 10650.228, 113.547, 52537.967 18/09/26,18:34:23,19,07,1, 11.8,1,1, 7.001, 10650.224, 113.528, 52537.852 18/09/26,18:34:24,00,08,1, 11.8,1,1, 7.001, 10650.219, 113.528, 52537.852 18/09/26,18:34:24,01,08,1, 11.8,1,1, 7.001, 10650.225, 113.569, 52537.917 18/09/26,18:34:24,02,08,1, 11.8,1,1, 7.001, 10650.221, 113.568, 52537.935 18/09/26,18:34:24,03,08,1, 11.8,1,1, 7.001, 10650.223, 113.597, 52537.966 18/09/26,18:34:24,04,08,1, 11.8,1,1, 7.001, 10650.248, 113.651, 52538.018 18/09/26,18:34:24,05,08,1, 11.8,1,1, 7.001, 10650.233, 113.551, 52537.919 18/09/26,18:34:24,06,08,1, 11.8,1,1, 7.001, 10650.228, 113.564, 52537.992 18/09/26,18:34:24,07,08,1, 11.8,1,1, 7.001, 10650.222, 113.541, 52537.911 18/09/26,18:34:24,08,08,1, 11.8,1,1, 7.001, 10650.214, 113.544, 52537.881 18/09/26,18:34:24,09,08,1, 11.8,1,1, 7.001, 10650.217, 113.553, 52537.889 18/09/26,18:34:24,10,08,1, 11.8,1,1, 7.001, 10650.212, 113.588, 52537.956 18/09/26,18:34:24,11,08,1, 11.8,1,1, 7.001, 10650.228, 113.585, 52538.006 18/09/26,18:34:24,12,08,1, 11.8,1,1, 7.001, 10650.234, 113.611, 52537.958 18/09/26,18:34:24,13,08,1, 11.8,1,1, 7.001, 10650.251, 113.617, 52537.966 18/09/26,18:34:24,14,08,1, 11.8,1,1, 7.001, 10650.243, 113.610, 52537.916 18/09/26,18:34:24,15,08,1, 11.8,1,1, 7.001, 10650.202, 113.577, 52537.937 18/09/26,18:34:24,16,08,1, 11.8,1,1, 7.001, 10650.208, 113.566, 52537.869 18/09/26,18:34:24,17,08,1, 11.8,1,1, 7.001, 10650.212, 113.585, 52537.948 18/09/26,18:34:24,18,08,1, 11.8,1,1, 7.001, 10650.200, 113.544, 52537.941 18/09/26,18:34:24,19,08,1, 11.8,1,1, 7.001, 10650.240, 113.589, 52537.919 18/09/26,18:34:25,00,08,1, 11.8,1,1, 6.998, 10650.235, 113.589, 52537.919 18/09/26,18:34:25,01,08,1, 11.8,1,1, 6.998, 10650.218, 113.608, 52537.934 18/09/26,18:34:25,02,08,1, 11.8,1,1, 6.998, 10650.240, 113.605, 52537.953 18/09/26,18:34:25,03,08,1, 11.8,1,1, 6.998, 10650.231, 113.600, 52537.913 18/09/26,18:34:25,04,08,1, 11.8,1,1, 6.998, 10650.205, 113.567, 52537.937 18/09/26,18:34:25,05,08,1, 11.8,1,1, 6.998, 10650.177, 113.542, 52537.900 18/09/26,18:34:25,06,08,1, 11.8,1,1, 6.998, 10650.200, 113.556, 52537.825 18/09/26,18:34:25,07,08,1, 11.8,1,1, 6.998, 10650.187, 113.553, 52538.000 18/09/26,18:34:25,08,08,1, 11.8,1,1, 6.998, 10650.212, 113.580, 52537.928 18/09/26,18:34:25,09,08,1, 11.8,1,1, 6.998, 10650.203, 113.614, 52538.014 18/09/26,18:34:25,10,08,1, 11.8,1,1, 6.998, 10650.193, 113.651, 52538.010 18/09/26,18:34:25,11,08,1, 11.8,1,1, 6.998, 10650.211, 113.595, 52538.026 18/09/26,18:34:25,12,08,1, 11.8,1,1, 6.998, 10650.180, 113.595, 52538.022 18/09/26,18:34:25,13,08,1, 11.8,1,1, 6.998, 10650.215, 113.551, 52537.851 18/09/26,18:34:25,14,08,1, 11.8,1,1, 6.998, 10650.177, 113.536, 52537.932 18/09/26,18:34:25,15,08,1, 11.8,1,1, 6.998, 10650.181, 113.560, 52537.911 18/09/26,18:34:25,16,08,1, 11.8,1,1, 6.998, 10650.215, 113.599, 52537.935 18/09/26,18:34:25,17,08,1, 11.8,1,1, 6.998, 10650.199, 113.617, 52537.961 18/09/26,18:34:25,18,08,1, 11.8,1,1, 6.998, 10650.189, 113.607, 52537.945 18/09/26,18:34:25,19,08,1, 11.8,1,1, 6.998, 10650.214, 113.658, 52538.019 18/09/26,18:34:26,00,08,1, 11.9,1,1, 7.002, 10650.210, 113.658, 52538.019 18/09/26,18:34:26,01,08,1, 11.9,1,1, 7.002, 10650.204, 113.602, 52537.959 18/09/26,18:34:26,02,08,1, 11.9,1,1, 7.002, 10650.196, 113.581, 52537.892 18/09/26,18:34:26,03,08,1, 11.9,1,1, 7.002, 10650.181, 113.589, 52537.911 18/09/26,18:34:26,04,08,1, 11.9,1,1, 7.002, 10650.182, 113.589, 52537.932 18/09/26,18:34:26,05,08,1, 11.9,1,1, 7.002, 10650.214, 113.636, 52538.000 18/09/26,18:34:26,06,08,1, 11.9,1,1, 7.002, 10650.204, 113.623, 52537.950 18/09/26,18:34:26,07,08,1, 11.9,1,1, 7.002, 10650.189, 113.632, 52538.008 18/09/26,18:34:26,08,08,1, 11.9,1,1, 7.002, 10650.200, 113.654, 52538.087 18/09/26,18:34:26,09,08,1, 11.9,1,1, 7.002, 10650.191, 113.637, 52537.970 18/09/26,18:34:26,10,08,1, 11.9,1,1, 7.002, 10650.183, 113.600, 52537.952 18/09/26,18:34:26,11,08,1, 11.9,1,1, 7.002, 10650.172, 113.575, 52537.980 18/09/26,18:34:26,12,08,1, 11.9,1,1, 7.002, 10650.192, 113.610, 52537.947 18/09/26,18:34:26,13,08,1, 11.9,1,1, 7.002, 10650.187, 113.568, 52537.880 18/09/26,18:34:26,14,08,1, 11.9,1,1, 7.002, 10650.187, 113.627, 52537.954 18/09/26,18:34:26,15,08,1, 11.9,1,1, 7.002, 10650.193, 113.657, 52537.953 18/09/26,18:34:26,16,08,1, 11.9,1,1, 7.002, 10650.194, 113.644, 52537.956 18/09/26,18:34:26,17,08,1, 11.9,1,1, 7.002, 10650.190, 113.612, 52537.953 18/09/26,18:34:26,18,08,1, 11.9,1,1, 7.002, 10650.184, 113.632, 52538.038 18/09/26,18:34:26,19,08,1, 11.9,1,1, 7.002, 10650.189, 113.629, 52537.932 18/09/26,18:34:27,00,07,1, 11.8,1,1, 7.001, 10650.185, 113.629, 52537.932 18/09/26,18:34:27,01,07,1, 11.8,1,1, 7.001, 10650.160, 113.626, 52537.996 18/09/26,18:34:27,02,07,1, 11.8,1,1, 7.001, 10650.175, 113.623, 52537.952 18/09/26,18:34:27,03,07,1, 11.8,1,1, 7.001, 10650.175, 113.649, 52537.939 18/09/26,18:34:27,04,07,1, 11.8,1,1, 7.001, 10650.203, 113.682, 52538.145 18/09/26,18:34:27,05,07,1, 11.8,1,1, 7.001, 10650.222, 113.703, 52537.986 18/09/26,18:34:27,06,07,1, 11.8,1,1, 7.001, 10650.204, 113.620, 52537.932 18/09/26,18:34:27,07,07,1, 11.8,1,1, 7.001, 10650.158, 113.640, 52537.979 18/09/26,18:34:27,08,07,1, 11.8,1,1, 7.001, 10650.184, 113.616, 52537.929 18/09/26,18:34:27,09,07,1, 11.8,1,1, 7.001, 10650.179, 113.591, 52537.902 18/09/26,18:34:27,10,07,1, 11.8,1,1, 7.001, 10650.172, 113.630, 52538.060 18/09/26,18:34:27,11,07,1, 11.8,1,1, 7.001, 10650.176, 113.652, 52538.031 18/09/26,18:34:27,12,07,1, 11.8,1,1, 7.001, 10650.208, 113.678, 52537.936 18/09/26,18:34:27,13,07,1, 11.8,1,1, 7.001, 10650.187, 113.662, 52537.954 18/09/26,18:34:27,14,07,1, 11.8,1,1, 7.001, 10650.168, 113.676, 52538.046 18/09/26,18:34:27,15,07,1, 11.8,1,1, 7.001, 10650.162, 113.650, 52538.017 18/09/26,18:34:27,16,07,1, 11.8,1,1, 7.001, 10650.160, 113.649, 52537.997 18/09/26,18:34:27,17,07,1, 11.8,1,1, 7.001, 10650.153, 113.609, 52538.006 18/09/26,18:34:27,18,07,1, 11.8,1,1, 7.001, 10650.165, 113.644, 52537.971 18/09/26,18:34:27,19,07,1, 11.8,1,1, 7.001, 10650.179, 113.618, 52537.945 18/09/26,18:34:28,00,08,1, 11.9,1,1, 6.999, 10650.177, 113.618, 52537.945 18/09/26,18:34:28,01,08,1, 11.9,1,1, 6.999, 10650.179, 113.695, 52538.090 18/09/26,18:34:28,02,08,1, 11.9,1,1, 6.999, 10650.184, 113.687, 52538.010 18/09/26,18:34:28,03,08,1, 11.9,1,1, 6.999, 10650.168, 113.686, 52538.074 18/09/26,18:34:28,04,08,1, 11.9,1,1, 6.999, 10650.169, 113.660, 52537.983 18/09/26,18:34:28,05,08,1, 11.9,1,1, 6.999, 10650.155, 113.633, 52538.072 18/09/26,18:34:28,06,08,1, 11.9,1,1, 6.999, 10650.163, 113.621, 52538.024 18/09/26,18:34:28,07,08,1, 11.9,1,1, 6.999, 10650.162, 113.689, 52538.021 18/09/26,18:34:28,08,08,1, 11.9,1,1, 6.999, 10650.143, 113.680, 52537.957 18/09/26,18:34:28,09,08,1, 11.9,1,1, 6.999, 10650.161, 113.693, 52538.059 18/09/26,18:34:28,10,08,1, 11.9,1,1, 6.999, 10650.165, 113.732, 52538.051 18/09/26,18:34:28,11,08,1, 11.9,1,1, 6.999, 10650.167, 113.714, 52537.986 18/09/26,18:34:28,12,08,1, 11.9,1,1, 6.999, 10650.150, 113.661, 52538.055 18/09/26,18:34:28,13,08,1, 11.9,1,1, 6.999, 10650.156, 113.651, 52538.046 18/09/26,18:34:28,14,08,1, 11.9,1,1, 6.999, 10650.147, 113.685, 52538.076 18/09/26,18:34:28,15,08,1, 11.9,1,1, 6.999, 10650.161, 113.642, 52538.066 18/09/26,18:34:28,16,08,1, 11.9,1,1, 6.999, 10650.163, 113.696, 52538.065 18/09/26,18:34:28,17,08,1, 11.9,1,1, 6.999, 10650.157, 113.713, 52537.990 18/09/26,18:34:28,18,08,1, 11.9,1,1, 6.999, 10650.159, 113.744, 52538.069 18/09/26,18:34:28,19,08,1, 11.9,1,1, 6.999, 10650.170, 113.743, 52538.089 18/09/26,18:34:29,00,08,1, 11.9,1,1, 7.000, 10650.169, 113.743, 52538.089 18/09/26,18:34:29,01,08,1, 11.9,1,1, 7.000, 10650.136, 113.675, 52538.051 18/09/26,18:34:29,02,08,1, 11.9,1,1, 7.000, 10650.134, 113.673, 52537.972 18/09/26,18:34:29,03,08,1, 11.9,1,1, 7.000, 10650.131, 113.672, 52538.130 18/09/26,18:34:29,04,08,1, 11.9,1,1, 7.000, 10650.120, 113.665, 52538.028 18/09/26,18:34:29,05,08,1, 11.9,1,1, 7.000, 10650.151, 113.699, 52538.101 18/09/26,18:34:29,06,08,1, 11.9,1,1, 7.000, 10650.136, 113.743, 52538.120 18/09/26,18:34:29,07,08,1, 11.9,1,1, 7.000, 10650.150, 113.759, 52538.177 18/09/26,18:34:29,08,08,1, 11.9,1,1, 7.000, 10650.120, 113.724, 52538.092 18/09/26,18:34:29,09,08,1, 11.9,1,1, 7.000, 10650.143, 113.718, 52538.104 18/09/26,18:34:29,10,08,1, 11.9,1,1, 7.000, 10650.151, 113.676, 52538.103 18/09/26,18:34:29,11,08,1, 11.9,1,1, 7.000, 10650.134, 113.674, 52538.062 18/09/26,18:34:29,12,08,1, 11.9,1,1, 7.000, 10650.138, 113.685, 52538.051 18/09/26,18:34:29,13,08,1, 11.9,1,1, 7.000, 10650.146, 113.695, 52538.053 18/09/26,18:34:29,14,08,1, 11.9,1,1, 7.000, 10650.127, 113.728, 52538.097 18/09/26,18:34:29,15,08,1, 11.9,1,1, 7.000, 10650.122, 113.744, 52538.138 18/09/26,18:34:29,16,08,1, 11.9,1,1, 7.000, 10650.170, 113.752, 52538.139 18/09/26,18:34:29,17,08,1, 11.9,1,1, 7.000, 10650.128, 113.738, 52538.140 18/09/26,18:34:29,18,08,1, 11.9,1,1, 7.000, 10650.113, 113.691, 52538.101 18/09/26,18:34:29,19,08,1, 11.9,1,1, 7.000, 10650.138, 113.655, 52538.082 18/09/26,18:34:30,00,08,1, 11.9,1,1, 7.003, 10650.135, 113.655, 52538.082 18/09/26,18:34:30,01,08,1, 11.9,1,1, 7.003, 10650.109, 113.704, 52538.079 18/09/26,18:34:30,02,08,1, 11.9,1,1, 7.003, 10650.145, 113.748, 52538.055 18/09/26,18:34:30,03,08,1, 11.9,1,1, 7.003, 10650.134, 113.773, 52538.037 18/09/26,18:34:30,04,08,1, 11.9,1,1, 7.003, 10650.145, 113.783, 52538.109 18/09/26,18:34:30,05,08,1, 11.9,1,1, 7.003, 10650.132, 113.735, 52538.131 18/09/26,18:34:30,06,08,1, 11.9,1,1, 7.003, 10650.138, 113.743, 52538.107 18/09/26,18:34:30,07,08,1, 11.9,1,1, 7.003, 10650.127, 113.726, 52538.107 18/09/26,18:34:30,08,08,1, 11.9,1,1, 7.003, 10650.103, 113.691, 52538.057 18/09/26,18:34:30,09,08,1, 11.9,1,1, 7.003, 10650.120, 113.754, 52538.088 18/09/26,18:34:30,10,08,1, 11.9,1,1, 7.003, 10650.097, 113.732, 52538.115 18/09/26,18:34:30,11,08,1, 11.9,1,1, 7.003, 10650.132, 113.792, 52538.155 18/09/26,18:34:30,12,08,1, 11.9,1,1, 7.003, 10650.095, 113.794, 52538.193 18/09/26,18:34:30,13,08,1, 11.9,1,1, 7.003, 10650.150, 113.789, 52538.149 18/09/26,18:34:30,14,08,1, 11.9,1,1, 7.003, 10650.115, 113.751, 52538.152 18/09/26,18:34:30,15,08,1, 11.9,1,1, 7.003, 10650.100, 113.746, 52538.066 18/09/26,18:34:30,16,08,1, 11.9,1,1, 7.003, 10650.127, 113.753, 52538.024 18/09/26,18:34:30,17,08,1, 11.9,1,1, 7.003, 10650.092, 113.717, 52538.049 18/09/26,18:34:30,18,08,1, 11.9,1,1, 7.003, 10650.127, 113.763, 52538.130 18/09/26,18:34:30,19,08,1, 11.9,1,1, 7.003, 10650.104, 113.803, 52538.161 18/09/26,18:34:31,00,08,1, 11.9,1,1, 7.005, 10650.102, 113.803, 52538.161 18/09/26,18:34:31,01,08,1, 11.9,1,1, 7.005, 10650.119, 113.828, 52538.152 18/09/26,18:34:31,02,08,1, 11.9,1,1, 7.005, 10650.112, 113.824, 52538.095 18/09/26,18:34:31,03,08,1, 11.9,1,1, 7.005, 10650.126, 113.747, 52538.116 18/09/26,18:34:31,04,08,1, 11.9,1,1, 7.005, 10650.094, 113.760, 52538.096 18/09/26,18:34:31,05,08,1, 11.9,1,1, 7.005, 10650.116, 113.760, 52538.133 18/09/26,18:34:31,06,08,1, 11.9,1,1, 7.005, 10650.110, 113.787, 52538.106 18/09/26,18:34:31,07,08,1, 11.9,1,1, 7.005, 10650.113, 113.794, 52538.148 18/09/26,18:34:31,08,08,1, 11.9,1,1, 7.005, 10650.103, 113.820, 52538.156 18/09/26,18:34:31,09,08,1, 11.9,1,1, 7.005, 10650.107, 113.838, 52538.138 18/09/26,18:34:31,10,08,1, 11.9,1,1, 7.005, 10650.071, 113.805, 52538.167 18/09/26,18:34:31,11,08,1, 11.9,1,1, 7.005, 10650.083, 113.800, 52538.115 18/09/26,18:34:31,12,08,1, 11.9,1,1, 7.005, 10650.063, 113.773, 52538.162 18/09/26,18:34:31,13,08,1, 11.9,1,1, 7.005, 10650.080, 113.770, 52538.065 18/09/26,18:34:31,14,08,1, 11.9,1,1, 7.005, 10650.072, 113.777, 52538.119 18/09/26,18:34:31,15,08,1, 11.9,1,1, 7.005, 10650.091, 113.814, 52538.149 18/09/26,18:34:31,16,08,1, 11.9,1,1, 7.005, 10650.094, 113.844, 52538.213 18/09/26,18:34:31,17,08,1, 11.9,1,1, 7.005, 10650.076, 113.846, 52538.163 18/09/26,18:34:31,18,08,1, 11.9,1,1, 7.005, 10650.082, 113.843, 52538.127 18/09/26,18:34:31,19,08,1, 11.9,1,1, 7.005, 10650.089, 113.827, 52538.151 18/09/26,18:34:32,00,08,1, 11.8,1,1, 7.001, 10650.085, 113.827, 52538.151 18/09/26,18:34:32,01,08,1, 11.8,1,1, 7.001, 10650.058, 113.749, 52538.178 18/09/26,18:34:32,02,08,1, 11.8,1,1, 7.001, 10650.091, 113.803, 52538.161 18/09/26,18:34:32,03,08,1, 11.8,1,1, 7.001, 10650.042, 113.844, 52538.154 18/09/26,18:34:32,04,08,1, 11.8,1,1, 7.001, 10650.073, 113.868, 52538.252 18/09/26,18:34:32,05,08,1, 11.8,1,1, 7.001, 10650.082, 113.877, 52538.132 18/09/26,18:34:32,06,08,1, 11.8,1,1, 7.001, 10650.068, 113.846, 52538.163 18/09/26,18:34:32,07,08,1, 11.8,1,1, 7.001, 10650.076, 113.818, 52538.161 18/09/26,18:34:32,08,08,1, 11.8,1,1, 7.001, 10650.058, 113.794, 52538.202 18/09/26,18:34:32,09,08,1, 11.8,1,1, 7.001, 10650.071, 113.826, 52538.115 18/09/26,18:34:32,10,08,1, 11.8,1,1, 7.001, 10650.037, 113.828, 52538.196 18/09/26,18:34:32,11,08,1, 11.8,1,1, 7.001, 10650.069, 113.867, 52538.239 18/09/26,18:34:32,12,08,1, 11.8,1,1, 7.001, 10650.069, 113.866, 52538.226 18/09/26,18:34:32,13,08,1, 11.8,1,1, 7.001, 10650.093, 113.917, 52538.185 18/09/26,18:34:32,14,08,1, 11.8,1,1, 7.001, 10650.067, 113.875, 52538.196 18/09/26,18:34:32,15,08,1, 11.8,1,1, 7.001, 10650.044, 113.852, 52538.241 18/09/26,18:34:32,16,08,1, 11.8,1,1, 7.001, 10650.050, 113.837, 52538.210 18/09/26,18:34:32,17,08,1, 11.8,1,1, 7.001, 10650.017, 113.830, 52538.227 18/09/26,18:34:32,18,08,1, 11.8,1,1, 7.001, 10650.051, 113.853, 52538.225 18/09/26,18:34:32,19,08,1, 11.8,1,1, 7.001, 10650.054, 113.858, 52538.159 18/09/26,18:34:33,00,08,1, 11.9,1,1, 6.999, 10650.052, 113.858, 52538.159 18/09/26,18:34:33,01,08,1, 11.9,1,1, 6.999, 10650.049, 113.904, 52538.250 18/09/26,18:34:33,02,08,1, 11.9,1,1, 6.999, 10650.034, 113.899, 52538.314 18/09/26,18:34:33,03,08,1, 11.9,1,1, 6.999, 10650.046, 113.858, 52538.213 18/09/26,18:34:33,04,08,1, 11.9,1,1, 6.999, 10650.034, 113.839, 52538.265 18/09/26,18:34:33,05,08,1, 11.9,1,1, 6.999, 10650.027, 113.829, 52538.189 18/09/26,18:34:33,06,08,1, 11.9,1,1, 6.999, 10650.031, 113.834, 52538.243 18/09/26,18:34:33,07,08,1, 11.9,1,1, 6.999, 10650.052, 113.861, 52538.207 18/09/26,18:34:33,08,08,1, 11.9,1,1, 6.999, 10650.021, 113.870, 52538.203 18/09/26,18:34:33,09,08,1, 11.9,1,1, 6.999, 10650.052, 113.884, 52538.274 18/09/26,18:34:33,10,08,1, 11.9,1,1, 6.999, 10650.034, 113.879, 52538.182 18/09/26,18:34:33,11,08,1, 11.9,1,1, 6.999, 10650.058, 113.888, 52538.172 18/09/26,18:34:33,12,08,1, 11.9,1,1, 6.999, 10650.000, 113.845, 52538.202 18/09/26,18:34:33,13,08,1, 11.9,1,1, 6.999, 10650.015, 113.833, 52538.209 18/09/26,18:34:33,14,08,1, 11.9,1,1, 6.999, 10650.015, 113.845, 52538.221 18/09/26,18:34:33,15,08,1, 11.9,1,1, 6.999, 10650.042, 113.869, 52538.254 18/09/26,18:34:33,16,08,1, 11.9,1,1, 6.999, 10650.012, 113.903, 52538.197 18/09/26,18:34:33,17,08,1, 11.9,1,1, 6.999, 10650.024, 113.900, 52538.307 18/09/26,18:34:33,18,08,1, 11.9,1,1, 6.999, 10650.051, 113.928, 52538.231 18/09/26,18:34:33,19,08,1, 11.9,1,1, 6.999, 10650.021, 113.889, 52538.236 18/09/26,18:34:34,00,06,1, 11.9,1,1, 6.997, 10650.018, 113.889, 52538.236 18/09/26,18:34:34,01,06,1, 11.9,1,1, 6.997, 10650.001, 113.844, 52538.121 18/09/26,18:34:34,02,06,1, 11.9,1,1, 6.997, 10649.961, 113.843, 52538.201 18/09/26,18:34:34,03,06,1, 11.9,1,1, 6.997, 10649.982, 113.834, 52538.228 18/09/26,18:34:34,04,06,1, 11.9,1,1, 6.997, 10649.994, 113.909, 52538.213 18/09/26,18:34:34,05,06,1, 11.9,1,1, 6.997, 10649.991, 113.931, 52538.236 18/09/26,18:34:34,06,06,1, 11.9,1,1, 6.997, 10650.000, 113.909, 52538.253 18/09/26,18:34:34,07,06,1, 11.9,1,1, 6.997, 10650.000, 113.896, 52538.215 18/09/26,18:34:34,08,06,1, 11.9,1,1, 6.997, 10649.997, 113.891, 52538.168 18/09/26,18:34:34,09,06,1, 11.9,1,1, 6.997, 10649.993, 113.870, 52538.174 18/09/26,18:34:34,10,06,1, 11.9,1,1, 6.997, 10649.979, 113.831, 52538.156 18/09/26,18:34:34,11,06,1, 11.9,1,1, 6.997, 10650.007, 113.883, 52538.284 18/09/26,18:34:34,12,06,1, 11.9,1,1, 6.997, 10649.983, 113.906, 52538.243 18/09/26,18:34:34,13,06,1, 11.9,1,1, 6.997, 10649.986, 113.947, 52538.317 18/09/26,18:34:34,14,06,1, 11.9,1,1, 6.997, 10650.006, 113.938, 52538.264 18/09/26,18:34:34,15,06,1, 11.9,1,1, 6.997, 10649.976, 113.948, 52538.314 18/09/26,18:34:34,16,06,1, 11.9,1,1, 6.997, 10649.962, 113.893, 52538.271 18/09/26,18:34:34,17,06,1, 11.9,1,1, 6.997, 10649.963, 113.887, 52538.246 18/09/26,18:34:34,18,06,1, 11.9,1,1, 6.997, 10649.965, 113.898, 52538.201 18/09/26,18:34:34,19,06,1, 11.9,1,1, 6.997, 10649.963, 113.894, 52538.224 18/09/26,18:34:35,00,08,1, 11.9,1,1, 6.999, 10649.960, 113.894, 52538.224 18/09/26,18:34:35,01,08,1, 11.9,1,1, 6.999, 10649.962, 113.952, 52538.293 18/09/26,18:34:35,02,08,1, 11.9,1,1, 6.999, 10649.973, 113.976, 52538.334 18/09/26,18:34:35,03,08,1, 11.9,1,1, 6.999, 10649.968, 113.945, 52538.233 18/09/26,18:34:35,04,08,1, 11.9,1,1, 6.999, 10649.956, 113.937, 52538.352 18/09/26,18:34:35,05,08,1, 11.9,1,1, 6.999, 10649.978, 113.923, 52538.263 18/09/26,18:34:35,06,08,1, 11.9,1,1, 6.999, 10649.962, 113.953, 52538.338 18/09/26,18:34:35,07,08,1, 11.9,1,1, 6.999, 10649.961, 113.939, 52538.346 18/09/26,18:34:35,08,08,1, 11.9,1,1, 6.999, 10649.952, 113.932, 52538.427 18/09/26,18:34:35,09,08,1, 11.9,1,1, 6.999, 10649.964, 113.953, 52538.402 18/09/26,18:34:35,10,08,1, 11.9,1,1, 6.999, 10649.950, 113.926, 52538.310 18/09/26,18:34:35,11,08,1, 11.9,1,1, 6.999, 10649.988, 113.941, 52538.363 18/09/26,18:34:35,12,08,1, 11.9,1,1, 6.999, 10649.953, 113.934, 52538.384 18/09/26,18:34:35,13,08,1, 11.9,1,1, 6.999, 10649.939, 113.946, 52538.381 18/09/26,18:34:35,14,08,1, 11.9,1,1, 6.999, 10649.942, 113.946, 52538.388 18/09/26,18:34:35,15,08,1, 11.9,1,1, 6.999, 10649.950, 113.929, 52538.401 18/09/26,18:34:35,16,08,1, 11.9,1,1, 6.999, 10649.925, 113.946, 52538.305 18/09/26,18:34:35,17,08,1, 11.9,1,1, 6.999, 10649.959, 113.942, 52538.383 18/09/26,18:34:35,18,08,1, 11.9,1,1, 6.999, 10649.965, 113.955, 52538.331 18/09/26,18:34:35,19,08,1, 11.9,1,1, 6.999, 10649.960, 113.938, 52538.334 18/09/26,18:34:36,00,07,1, 11.8,1,1, 6.998, 10649.952, 113.938, 52538.334 18/09/26,18:34:36,01,07,1, 11.8,1,1, 6.998, 10649.948, 113.962, 52538.368 18/09/26,18:34:36,02,07,1, 11.8,1,1, 6.998, 10649.938, 113.961, 52538.390 18/09/26,18:34:36,03,07,1, 11.8,1,1, 6.998, 10649.960, 113.993, 52538.355 18/09/26,18:34:36,04,07,1, 11.8,1,1, 6.998, 10649.940, 113.956, 52538.398 18/09/26,18:34:36,05,07,1, 11.8,1,1, 6.998, 10649.978, 113.955, 52538.382 18/09/26,18:34:36,06,07,1, 11.8,1,1, 6.998, 10649.924, 113.962, 52538.356 18/09/26,18:34:36,07,07,1, 11.8,1,1, 6.998, 10649.951, 113.952, 52538.356 18/09/26,18:34:36,08,07,1, 11.8,1,1, 6.998, 10649.934, 113.951, 52538.354 18/09/26,18:34:36,09,07,1, 11.8,1,1, 6.998, 10649.921, 113.962, 52538.336 18/09/26,18:34:36,10,07,1, 11.8,1,1, 6.998, 10649.935, 113.980, 52538.438 18/09/26,18:34:36,11,07,1, 11.8,1,1, 6.998, 10649.930, 113.997, 52538.438 18/09/26,18:34:36,12,07,1, 11.8,1,1, 6.998, 10649.923, 113.965, 52538.377 18/09/26,18:34:36,13,07,1, 11.8,1,1, 6.998, 10649.926, 113.971, 52538.406 18/09/26,18:34:36,14,07,1, 11.8,1,1, 6.998, 10649.932, 113.954, 52538.416 18/09/26,18:34:36,15,07,1, 11.8,1,1, 6.998, 10649.903, 113.967, 52538.355 18/09/26,18:34:36,16,07,1, 11.8,1,1, 6.998, 10649.905, 113.964, 52538.427 18/09/26,18:34:36,17,07,1, 11.8,1,1, 6.998, 10649.946, 113.967, 52538.353 18/09/26,18:34:36,18,07,1, 11.8,1,1, 6.998, 10649.895, 113.967, 52538.398 18/09/26,18:34:36,19,07,1, 11.8,1,1, 6.998, 10649.945, 113.974, 52538.384 18/09/26,18:34:37,00,07,1, 11.8,1,1, 7.001, 10649.943, 113.974, 52538.384 18/09/26,18:34:37,01,07,1, 11.8,1,1, 7.001, 10649.875, 113.985, 52538.380 18/09/26,18:34:37,02,07,1, 11.8,1,1, 7.001, 10649.894, 113.982, 52538.361 18/09/26,18:34:37,03,07,1, 11.8,1,1, 7.001, 10649.910, 113.982, 52538.446 18/09/26,18:34:37,04,07,1, 11.8,1,1, 7.001, 10649.908, 113.985, 52538.396 18/09/26,18:34:37,05,07,1, 11.8,1,1, 7.001, 10649.914, 113.982, 52538.319 18/09/26,18:34:37,06,07,1, 11.8,1,1, 7.001, 10649.901, 113.992, 52538.304 18/09/26,18:34:37,07,07,1, 11.8,1,1, 7.001, 10649.887, 113.993, 52538.516 18/09/26,18:34:37,08,07,1, 11.8,1,1, 7.001, 10649.872, 114.010, 52538.351 18/09/26,18:34:37,09,07,1, 11.8,1,1, 7.001, 10649.887, 113.970, 52538.379 18/09/26,18:34:37,10,07,1, 11.8,1,1, 7.001, 10649.891, 113.985, 52538.387 18/09/26,18:34:37,11,07,1, 11.8,1,1, 7.001, 10649.880, 113.991, 52538.469 18/09/26,18:34:37,12,07,1, 11.8,1,1, 7.001, 10649.910, 113.995, 52538.414 18/09/26,18:34:37,13,07,1, 11.8,1,1, 7.001, 10649.918, 113.970, 52538.348 18/09/26,18:34:37,14,07,1, 11.8,1,1, 7.001, 10649.885, 113.978, 52538.381 18/09/26,18:34:37,15,07,1, 11.8,1,1, 7.001, 10649.872, 113.998, 52538.415 18/09/26,18:34:37,16,07,1, 11.8,1,1, 7.001, 10649.901, 114.001, 52538.422 18/09/26,18:34:37,17,07,1, 11.8,1,1, 7.001, 10649.894, 113.996, 52538.389 18/09/26,18:34:37,18,07,1, 11.8,1,1, 7.001, 10649.889, 113.988, 52538.332 18/09/26,18:34:37,19,07,1, 11.8,1,1, 7.001, 10649.875, 113.992, 52538.408 18/09/26,18:34:38,00,08,1, 11.8,1,1, 6.998, 10649.868, 113.992, 52538.408 18/09/26,18:34:38,01,08,1, 11.8,1,1, 6.998, 10649.872, 113.972, 52538.378 18/09/26,18:34:38,02,08,1, 11.8,1,1, 6.998, 10649.887, 113.987, 52538.387 18/09/26,18:34:38,03,08,1, 11.8,1,1, 6.998, 10649.856, 113.975, 52538.441 18/09/26,18:34:38,04,08,1, 11.8,1,1, 6.998, 10649.888, 113.992, 52538.484 18/09/26,18:34:38,05,08,1, 11.8,1,1, 6.998, 10649.923, 113.980, 52538.398 18/09/26,18:34:38,06,08,1, 11.8,1,1, 6.998, 10649.888, 113.985, 52538.401 18/09/26,18:34:38,07,08,1, 11.8,1,1, 6.998, 10649.897, 113.982, 52538.413 18/09/26,18:34:38,08,08,1, 11.8,1,1, 6.998, 10649.898, 113.995, 52538.360 18/09/26,18:34:38,09,08,1, 11.8,1,1, 6.998, 10649.887, 113.982, 52538.363 18/09/26,18:34:38,10,08,1, 11.8,1,1, 6.998, 10649.909, 113.975, 52538.349 18/09/26,18:34:38,11,08,1, 11.8,1,1, 6.998, 10649.901, 113.999, 52538.360 18/09/26,18:34:38,12,08,1, 11.8,1,1, 6.998, 10649.886, 113.989, 52538.481 18/09/26,18:34:38,13,08,1, 11.8,1,1, 6.998, 10649.887, 113.964, 52538.368 18/09/26,18:34:38,14,08,1, 11.8,1,1, 6.998, 10649.904, 113.976, 52538.387 18/09/26,18:34:38,15,08,1, 11.8,1,1, 6.998, 10649.881, 113.966, 52538.346 18/09/26,18:34:38,16,08,1, 11.8,1,1, 6.998, 10649.895, 113.980, 52538.484 18/09/26,18:34:38,17,08,1, 11.8,1,1, 6.998, 10649.892, 113.992, 52538.423 18/09/26,18:34:38,18,08,1, 11.8,1,1, 6.998, 10649.877, 113.977, 52538.417 18/09/26,18:34:38,19,08,1, 11.8,1,1, 6.998, 10649.892, 114.001, 52538.406 18/09/26,18:34:39,00,08,1, 11.9,1,1, 6.996, 10649.885, 114.001, 52538.406 18/09/26,18:34:39,01,08,1, 11.9,1,1, 6.996, 10649.879, 113.981, 52538.460 18/09/26,18:34:39,02,08,1, 11.9,1,1, 6.996, 10649.879, 114.011, 52538.474 18/09/26,18:34:39,03,08,1, 11.9,1,1, 6.996, 10649.909, 113.991, 52538.403 18/09/26,18:34:39,04,08,1, 11.9,1,1, 6.996, 10649.855, 114.004, 52538.491 18/09/26,18:34:39,05,08,1, 11.9,1,1, 6.996, 10649.877, 113.982, 52538.419 18/09/26,18:34:39,06,08,1, 11.9,1,1, 6.996, 10649.897, 113.984, 52538.396 18/09/26,18:34:39,07,08,1, 11.9,1,1, 6.996, 10649.891, 113.991, 52538.490 18/09/26,18:34:39,08,08,1, 11.9,1,1, 6.996, 10649.902, 113.979, 52538.423 18/09/26,18:34:39,09,08,1, 11.9,1,1, 6.996, 10649.887, 114.002, 52538.372 18/09/26,18:34:39,10,08,1, 11.9,1,1, 6.996, 10649.880, 114.004, 52538.431 18/09/26,18:34:39,11,08,1, 11.9,1,1, 6.996, 10649.908, 114.004, 52538.428 18/09/26,18:34:39,12,08,1, 11.9,1,1, 6.996, 10649.899, 113.991, 52538.452 18/09/26,18:34:39,13,08,1, 11.9,1,1, 6.996, 10649.861, 114.009, 52538.436 18/09/26,18:34:39,14,08,1, 11.9,1,1, 6.996, 10649.871, 114.012, 52538.420 18/09/26,18:34:39,15,08,1, 11.9,1,1, 6.996, 10649.896, 113.982, 52538.418 18/09/26,18:34:39,16,08,1, 11.9,1,1, 6.996, 10649.866, 114.001, 52538.516 18/09/26,18:34:39,17,08,1, 11.9,1,1, 6.996, 10649.877, 114.014, 52538.488 18/09/26,18:34:39,18,08,1, 11.9,1,1, 6.996, 10649.880, 114.030, 52538.450 18/09/26,18:34:39,19,08,1, 11.9,1,1, 6.996, 10649.886, 114.016, 52538.438 18/09/26,18:34:40,00,08,1, 11.8,1,1, 7.002, 10649.885, 114.016, 52538.438 18/09/26,18:34:40,01,08,1, 11.8,1,1, 7.002, 10649.876, 114.020, 52538.501 18/09/26,18:34:40,02,08,1, 11.8,1,1, 7.002, 10649.904, 114.038, 52538.499 18/09/26,18:34:40,03,08,1, 11.8,1,1, 7.002, 10649.873, 114.020, 52538.446 18/09/26,18:34:40,04,08,1, 11.8,1,1, 7.002, 10649.891, 114.042, 52538.470 18/09/26,18:34:40,05,08,1, 11.8,1,1, 7.002, 10649.896, 114.054, 52538.424 18/09/26,18:34:40,06,08,1, 11.8,1,1, 7.002, 10649.896, 113.999, 52538.355 18/09/26,18:34:40,07,08,1, 11.8,1,1, 7.002, 10649.882, 113.993, 52538.361 18/09/26,18:34:40,08,08,1, 11.8,1,1, 7.002, 10649.868, 113.980, 52538.287 18/09/26,18:34:40,09,08,1, 11.8,1,1, 7.002, 10649.882, 113.957, 52538.318 18/09/26,18:34:40,10,08,1, 11.8,1,1, 7.002, 10649.864, 114.016, 52538.423 18/09/26,18:34:40,11,08,1, 11.8,1,1, 7.002, 10649.900, 114.053, 52538.443 18/09/26,18:34:40,12,08,1, 11.8,1,1, 7.002, 10649.882, 114.061, 52538.468 18/09/26,18:34:40,13,08,1, 11.8,1,1, 7.002, 10649.897, 114.017, 52538.358 18/09/26,18:34:40,14,08,1, 11.8,1,1, 7.002, 10649.911, 114.042, 52538.391 18/09/26,18:34:40,15,08,1, 11.8,1,1, 7.002, 10649.906, 113.980, 52538.386 18/09/26,18:34:40,16,08,1, 11.8,1,1, 7.002, 10649.889, 113.970, 52538.335 18/09/26,18:34:40,17,08,1, 11.8,1,1, 7.002, 10649.884, 113.999, 52538.346 18/09/26,18:34:40,18,08,1, 11.8,1,1, 7.002, 10649.882, 114.052, 52538.457 18/09/26,18:34:40,19,08,1, 11.8,1,1, 7.002, 10649.902, 114.053, 52538.399 18/09/26,18:34:41,00,09,1, 11.9,1,1, 7.001, 10649.902, 114.053, 52538.399 18/09/26,18:34:41,01,09,1, 11.9,1,1, 7.001, 10649.907, 114.047, 52538.439 18/09/26,18:34:41,02,09,1, 11.9,1,1, 7.001, 10649.888, 114.005, 52538.420 18/09/26,18:34:41,03,09,1, 11.9,1,1, 7.001, 10649.868, 113.950, 52538.381 18/09/26,18:34:41,04,09,1, 11.9,1,1, 7.001, 10649.891, 113.977, 52538.359 18/09/26,18:34:41,05,09,1, 11.9,1,1, 7.001, 10649.930, 114.009, 52538.439 18/09/26,18:34:41,06,09,1, 11.9,1,1, 7.001, 10649.910, 114.041, 52538.330 18/09/26,18:34:41,07,09,1, 11.9,1,1, 7.001, 10649.915, 114.085, 52538.491 18/09/26,18:34:41,08,09,1, 11.9,1,1, 7.001, 10649.948, 114.079, 52538.449 18/09/26,18:34:41,09,09,1, 11.9,1,1, 7.001, 10649.921, 114.022, 52538.329 18/09/26,18:34:41,10,09,1, 11.9,1,1, 7.001, 10649.908, 114.009, 52538.372 18/09/26,18:34:41,11,09,1, 11.9,1,1, 7.001, 10649.892, 113.997, 52538.346 18/09/26,18:34:41,12,09,1, 11.9,1,1, 7.001, 10649.887, 114.036, 52538.414 18/09/26,18:34:41,13,09,1, 11.9,1,1, 7.001, 10649.907, 114.042, 52538.371 18/09/26,18:34:41,14,09,1, 11.9,1,1, 7.001, 10649.903, 114.072, 52538.486 18/09/26,18:34:41,15,09,1, 11.9,1,1, 7.001, 10649.926, 114.120, 52538.415 18/09/26,18:34:41,16,09,1, 11.9,1,1, 7.001, 10649.926, 114.068, 52538.395 18/09/26,18:34:41,17,09,1, 11.9,1,1, 7.001, 10649.915, 114.076, 52538.387 18/09/26,18:34:41,18,09,1, 11.9,1,1, 7.001, 10649.911, 114.037, 52538.342 18/09/26,18:34:41,19,09,1, 11.9,1,1, 7.001, 10649.897, 114.043, 52538.409 18/09/26,18:34:42,00,09,1, 11.9,1,1, 7.001, 10649.893, 114.043, 52538.409 18/09/26,18:34:42,01,09,1, 11.9,1,1, 7.001, 10649.912, 114.102, 52538.439 18/09/26,18:34:42,02,09,1, 11.9,1,1, 7.001, 10649.902, 114.115, 52538.488 18/09/26,18:34:42,03,09,1, 11.9,1,1, 7.001, 10649.909, 114.098, 52538.506 18/09/26,18:34:42,04,09,1, 11.9,1,1, 7.001, 10649.932, 114.131, 52538.509 18/09/26,18:34:42,05,09,1, 11.9,1,1, 7.001, 10649.913, 114.073, 52538.444 18/09/26,18:34:42,06,09,1, 11.9,1,1, 7.001, 10649.905, 114.052, 52538.339 18/09/26,18:34:42,07,09,1, 11.9,1,1, 7.001, 10649.900, 114.046, 52538.393 18/09/26,18:34:42,08,09,1, 11.9,1,1, 7.001, 10649.916, 114.082, 52538.486 18/09/26,18:34:42,09,09,1, 11.9,1,1, 7.001, 10649.910, 114.083, 52538.442 18/09/26,18:34:42,10,09,1, 11.9,1,1, 7.001, 10649.921, 114.133, 52538.487 18/09/26,18:34:42,11,09,1, 11.9,1,1, 7.001, 10649.967, 114.161, 52538.586 18/09/26,18:34:42,12,09,1, 11.9,1,1, 7.001, 10649.905, 114.118, 52538.558 18/09/26,18:34:42,13,09,1, 11.9,1,1, 7.001, 10649.959, 114.089, 52538.490 18/09/26,18:34:42,14,09,1, 11.9,1,1, 7.001, 10649.895, 114.039, 52538.399 18/09/26,18:34:42,15,09,1, 11.9,1,1, 7.001, 10649.879, 114.086, 52538.490 18/09/26,18:34:42,16,09,1, 11.9,1,1, 7.001, 10649.921, 114.066, 52538.481 18/09/26,18:34:42,17,09,1, 11.9,1,1, 7.001, 10649.955, 114.156, 52538.545 18/09/26,18:34:42,18,09,1, 11.9,1,1, 7.001, 10649.943, 114.171, 52538.557 18/09/26,18:34:42,19,09,1, 11.9,1,1, 7.001, 10649.941, 114.163, 52538.545 18/09/26,18:34:43,00,09,1, 11.9,1,1, 6.999, 10649.935, 114.163, 52538.545 18/09/26,18:34:43,01,09,1, 11.9,1,1, 6.999, 10649.942, 114.099, 52538.506 18/09/26,18:34:43,02,09,1, 11.9,1,1, 6.999, 10649.941, 114.092, 52538.490 18/09/26,18:34:43,03,09,1, 11.9,1,1, 6.999, 10649.928, 114.054, 52538.437 18/09/26,18:34:43,04,09,1, 11.9,1,1, 6.999, 10649.939, 114.099, 52538.419 18/09/26,18:34:43,05,09,1, 11.9,1,1, 6.999, 10649.965, 114.147, 52538.523 18/09/26,18:34:43,06,09,1, 11.9,1,1, 6.999, 10649.950, 114.150, 52538.450 18/09/26,18:34:43,07,09,1, 11.9,1,1, 6.999, 10649.919, 114.163, 52538.527 18/09/26,18:34:43,08,09,1, 11.9,1,1, 6.999, 10649.934, 114.131, 52538.423 18/09/26,18:34:43,09,09,1, 11.9,1,1, 6.999, 10649.954, 114.084, 52538.546 18/09/26,18:34:43,10,09,1, 11.9,1,1, 6.999, 10649.947, 114.067, 52538.364 18/09/26,18:34:43,11,09,1, 11.9,1,1, 6.999, 10649.971, 114.118, 52538.487 18/09/26,18:34:43,12,09,1, 11.9,1,1, 6.999, 10649.942, 114.136, 52538.408 18/09/26,18:34:43,13,09,1, 11.9,1,1, 6.999, 10649.953, 114.150, 52538.496 18/09/26,18:34:43,14,09,1, 11.9,1,1, 6.999, 10649.950, 114.151, 52538.517 18/09/26,18:34:43,15,09,1, 11.9,1,1, 6.999, 10649.979, 114.172, 52538.475 18/09/26,18:34:43,16,09,1, 11.9,1,1, 6.999, 10649.945, 114.137, 52538.507 18/09/26,18:34:43,17,09,1, 11.9,1,1, 6.999, 10649.940, 114.105, 52538.534 18/09/26,18:34:43,18,09,1, 11.9,1,1, 6.999, 10649.923, 114.107, 52538.511 18/09/26,18:34:43,19,09,1, 11.9,1,1, 6.999, 10649.973, 114.124, 52538.445 18/09/26,18:34:44,00,09,1, 11.9,1,1, 7.000, 10649.968, 114.124, 52538.445 18/09/26,18:34:44,01,09,1, 11.9,1,1, 7.000, 10649.977, 114.174, 52538.546 18/09/26,18:34:44,02,09,1, 11.9,1,1, 7.000, 10649.988, 114.192, 52538.534 18/09/26,18:34:44,03,09,1, 11.9,1,1, 7.000, 10649.978, 114.150, 52538.534 18/09/26,18:34:44,04,09,1, 11.9,1,1, 7.000, 10649.962, 114.146, 52538.477 18/09/26,18:34:44,05,09,1, 11.9,1,1, 7.000, 10649.974, 114.114, 52538.498 18/09/26,18:34:44,06,09,1, 11.9,1,1, 7.000, 10649.925, 114.110, 52538.414 18/09/26,18:34:44,07,09,1, 11.9,1,1, 7.000, 10649.972, 114.129, 52538.472 18/09/26,18:34:44,08,09,1, 11.9,1,1, 7.000, 10649.981, 114.179, 52538.451 18/09/26,18:34:44,09,09,1, 11.9,1,1, 7.000, 10650.000, 114.176, 52538.542 18/09/26,18:34:44,10,09,1, 11.9,1,1, 7.000, 10649.987, 114.173, 52538.527 18/09/26,18:34:44,11,09,1, 11.9,1,1, 7.000, 10649.976, 114.186, 52538.565 18/09/26,18:34:44,12,09,1, 11.9,1,1, 7.000, 10649.978, 114.142, 52538.536 18/09/26,18:34:44,13,09,1, 11.9,1,1, 7.000, 10649.981, 114.129, 52538.514 18/09/26,18:34:44,14,09,1, 11.9,1,1, 7.000, 10649.962, 114.130, 52538.513 18/09/26,18:34:44,15,09,1, 11.9,1,1, 7.000, 10649.990, 114.165, 52538.458 18/09/26,18:34:44,16,09,1, 11.9,1,1, 7.000, 10649.982, 114.180, 52538.532 18/09/26,18:34:44,17,09,1, 11.9,1,1, 7.000, 10649.988, 114.210, 52538.482 18/09/26,18:34:44,18,09,1, 11.9,1,1, 7.000, 10650.002, 114.199, 52538.517 18/09/26,18:34:44,19,09,1, 11.9,1,1, 7.000, 10650.002, 114.168, 52538.559 18/09/26,18:34:45,00,09,1, 11.8,1,1, 6.998, 10650.002, 114.168, 52538.559 18/09/26,18:34:45,01,09,1, 11.8,1,1, 6.998, 10650.007, 114.128, 52538.508 18/09/26,18:34:45,02,09,1, 11.8,1,1, 6.998, 10650.014, 114.148, 52538.512 18/09/26,18:34:45,03,09,1, 11.8,1,1, 6.998, 10650.010, 114.121, 52538.421 18/09/26,18:34:45,04,09,1, 11.8,1,1, 6.998, 10650.030, 114.197, 52538.569 18/09/26,18:34:45,05,09,1, 11.8,1,1, 6.998, 10650.032, 114.229, 52538.579 18/09/26,18:34:45,06,09,1, 11.8,1,1, 6.998, 10650.000, 114.203, 52538.611 18/09/26,18:34:45,07,09,1, 11.8,1,1, 6.998, 10650.022, 114.178, 52538.589 18/09/26,18:34:45,08,09,1, 11.8,1,1, 6.998, 10650.005, 114.145, 52538.614 18/09/26,18:34:45,09,09,1, 11.8,1,1, 6.998, 10650.016, 114.129, 52538.550 18/09/26,18:34:45,10,09,1, 11.8,1,1, 6.998, 10650.019, 114.137, 52538.509 18/09/26,18:34:45,11,09,1, 11.8,1,1, 6.998, 10650.032, 114.196, 52538.473 18/09/26,18:34:45,12,09,1, 11.8,1,1, 6.998, 10650.049, 114.197, 52538.541 18/09/26,18:34:45,13,09,1, 11.8,1,1, 6.998, 10650.040, 114.200, 52538.640 18/09/26,18:34:45,14,09,1, 11.8,1,1, 6.998, 10650.059, 114.204, 52538.609 18/09/26,18:34:45,15,09,1, 11.8,1,1, 6.998, 10650.019, 114.204, 52538.632 18/09/26,18:34:45,16,09,1, 11.8,1,1, 6.998, 10650.037, 114.167, 52538.610 18/09/26,18:34:45,17,09,1, 11.8,1,1, 6.998, 10650.006, 114.117, 52538.465 18/09/26,18:34:45,18,09,1, 11.8,1,1, 6.998, 10650.030, 114.166, 52538.604 18/09/26,18:34:45,19,09,1, 11.8,1,1, 6.998, 10650.059, 114.155, 52538.352 18/09/26,18:34:46,00,09,1, 11.8,1,1, 7.002, 10650.052, 114.155, 52538.352 18/09/26,18:34:46,01,09,1, 11.8,1,1, 7.002, 10650.057, 114.199, 52538.577 18/09/26,18:34:46,02,09,1, 11.8,1,1, 7.002, 10650.043, 114.198, 52538.588 18/09/26,18:34:46,03,09,1, 11.8,1,1, 7.002, 10650.047, 114.149, 52538.537 18/09/26,18:34:46,04,09,1, 11.8,1,1, 7.002, 10650.039, 114.141, 52538.518 18/09/26,18:34:46,05,09,1, 11.8,1,1, 7.002, 10650.047, 114.130, 52538.525 18/09/26,18:34:46,06,09,1, 11.8,1,1, 7.002, 10650.027, 114.134, 52538.524 18/09/26,18:34:46,07,09,1, 11.8,1,1, 7.002, 10650.061, 114.187, 52538.633 18/09/26,18:34:46,08,09,1, 11.8,1,1, 7.002, 10650.080, 114.218, 52538.652 18/09/26,18:34:46,09,09,1, 11.8,1,1, 7.002, 10650.088, 114.217, 52538.611 18/09/26,18:34:46,10,09,1, 11.8,1,1, 7.002, 10650.085, 114.199, 52538.508 18/09/26,18:34:46,11,09,1, 11.8,1,1, 7.002, 10650.068, 114.160, 52538.566 18/09/26,18:34:46,12,09,1, 11.8,1,1, 7.002, 10650.060, 114.148, 52538.524 18/09/26,18:34:46,13,09,1, 11.8,1,1, 7.002, 10650.052, 114.140, 52538.620 18/09/26,18:34:46,14,09,1, 11.8,1,1, 7.002, 10650.096, 114.174, 52538.543 18/09/26,18:34:46,15,09,1, 11.8,1,1, 7.002, 10650.065, 114.197, 52538.592 18/09/26,18:34:46,16,09,1, 11.8,1,1, 7.002, 10650.082, 114.225, 52538.619 18/09/26,18:34:46,17,09,1, 11.8,1,1, 7.002, 10650.097, 114.194, 52538.555 18/09/26,18:34:46,18,09,1, 11.8,1,1, 7.002, 10650.097, 114.215, 52538.569 18/09/26,18:34:46,19,09,1, 11.8,1,1, 7.002, 10650.067, 114.142, 52538.599 18/09/26,18:34:47,00,09,1, 11.9,1,1, 7.002, 10650.060, 114.142, 52538.599 18/09/26,18:34:47,01,09,1, 11.9,1,1, 7.002, 10650.082, 114.158, 52538.599 18/09/26,18:34:47,02,09,1, 11.9,1,1, 7.002, 10650.073, 114.168, 52538.510 18/09/26,18:34:47,03,09,1, 11.9,1,1, 7.002, 10650.085, 114.176, 52538.593 18/09/26,18:34:47,04,09,1, 11.9,1,1, 7.002, 10650.076, 114.197, 52538.610 18/09/26,18:34:47,05,09,1, 11.9,1,1, 7.002, 10650.135, 114.225, 52538.613 18/09/26,18:34:47,06,09,1, 11.9,1,1, 7.002, 10650.093, 114.135, 52538.498 18/09/26,18:34:47,07,09,1, 11.9,1,1, 7.002, 10650.106, 114.146, 52538.486 18/09/26,18:34:47,08,09,1, 11.9,1,1, 7.002, 10650.078, 114.124, 52538.589 18/09/26,18:34:47,09,09,1, 11.9,1,1, 7.002, 10650.084, 114.125, 52538.569 18/09/26,18:34:47,10,09,1, 11.9,1,1, 7.002, 10650.100, 114.131, 52538.502 18/09/26,18:34:47,11,09,1, 11.9,1,1, 7.002, 10650.083, 114.174, 52538.633 18/09/26,18:34:47,12,09,1, 11.9,1,1, 7.002, 10650.130, 114.213, 52538.644 18/09/26,18:34:47,13,09,1, 11.9,1,1, 7.002, 10650.105, 114.185, 52538.616 18/09/26,18:34:47,14,09,1, 11.9,1,1, 7.002, 10650.103, 114.189, 52538.539 18/09/26,18:34:47,15,09,1, 11.9,1,1, 7.002, 10650.109, 114.162, 52538.512 18/09/26,18:34:47,16,09,1, 11.9,1,1, 7.002, 10650.089, 114.160, 52538.509 18/09/26,18:34:47,17,09,1, 11.9,1,1, 7.002, 10650.087, 114.124, 52538.575 18/09/26,18:34:47,18,09,1, 11.9,1,1, 7.002, 10650.121, 114.167, 52538.631 18/09/26,18:34:47,19,09,1, 11.9,1,1, 7.002, 10650.122, 114.189, 52538.621 18/09/26,18:34:48,00,08,1, 11.9,1,1, 7.000, 10650.119, 114.189, 52538.621 18/09/26,18:34:48,01,08,1, 11.9,1,1, 7.000, 10650.135, 114.183, 52538.539 18/09/26,18:34:48,02,08,1, 11.9,1,1, 7.000, 10650.125, 114.165, 52538.537 18/09/26,18:34:48,03,08,1, 11.9,1,1, 7.000, 10650.122, 114.121, 52538.588 18/09/26,18:34:48,04,08,1, 11.9,1,1, 7.000, 10650.130, 114.120, 52538.565 18/09/26,18:34:48,05,08,1, 11.9,1,1, 7.000, 10650.123, 114.152, 52538.573 18/09/26,18:34:48,06,08,1, 11.9,1,1, 7.000, 10650.143, 114.138, 52538.553 18/09/26,18:34:48,07,08,1, 11.9,1,1, 7.000, 10650.163, 114.173, 52538.517 18/09/26,18:34:48,08,08,1, 11.9,1,1, 7.000, 10650.163, 114.196, 52538.601 18/09/26,18:34:48,09,08,1, 11.9,1,1, 7.000, 10650.132, 114.180, 52538.626 18/09/26,18:34:48,10,08,1, 11.9,1,1, 7.000, 10650.141, 114.143, 52538.584 18/09/26,18:34:48,11,08,1, 11.9,1,1, 7.000, 10650.141, 114.140, 52538.575 18/09/26,18:34:48,12,08,1, 11.9,1,1, 7.000, 10650.152, 114.119, 52538.442 18/09/26,18:34:48,13,08,1, 11.9,1,1, 7.000, 10650.136, 114.116, 52538.489 18/09/26,18:34:48,14,08,1, 11.9,1,1, 7.000, 10650.152, 114.166, 52538.621 18/09/26,18:34:48,15,08,1, 11.9,1,1, 7.000, 10650.127, 114.196, 52538.611 18/09/26,18:34:48,16,08,1, 11.9,1,1, 7.000, 10650.172, 114.191, 52538.652 18/09/26,18:34:48,17,08,1, 11.9,1,1, 7.000, 10650.157, 114.164, 52538.578 18/09/26,18:34:48,18,08,1, 11.9,1,1, 7.000, 10650.149, 114.144, 52538.534 18/09/26,18:34:48,19,08,1, 11.9,1,1, 7.000, 10650.142, 114.114, 52538.491 18/09/26,18:34:49,00,07,1, 11.9,1,1, 6.999, 10650.135, 114.114, 52538.491 18/09/26,18:34:49,01,07,1, 11.9,1,1, 6.999, 10650.154, 114.177, 52538.592 18/09/26,18:34:49,02,07,1, 11.9,1,1, 6.999, 10650.184, 114.138, 52538.577 18/09/26,18:34:49,03,07,1, 11.9,1,1, 6.999, 10650.174, 114.181, 52538.432 18/09/26,18:34:49,04,07,1, 11.9,1,1, 6.999, 10650.158, 114.177, 52538.538 18/09/26,18:34:49,05,07,1, 11.9,1,1, 6.999, 10650.167, 114.161, 52538.469 18/09/26,18:34:49,06,07,1, 11.9,1,1, 6.999, 10650.148, 114.120, 52538.498 18/09/26,18:34:49,07,07,1, 11.9,1,1, 6.999, 10650.145, 114.101, 52538.533 18/09/26,18:34:49,08,07,1, 11.9,1,1, 6.999, 10650.170, 114.132, 52538.535 18/09/26,18:34:49,09,07,1, 11.9,1,1, 6.999, 10650.185, 114.144, 52538.486 18/09/26,18:34:49,10,07,1, 11.9,1,1, 6.999, 10650.193, 114.178, 52538.517 18/09/26,18:34:49,11,07,1, 11.9,1,1, 6.999, 10650.174, 114.181, 52538.614 18/09/26,18:34:49,12,07,1, 11.9,1,1, 6.999, 10650.200, 114.171, 52538.597 18/09/26,18:34:49,13,07,1, 11.9,1,1, 6.999, 10650.196, 114.108, 52538.578 18/09/26,18:34:49,14,07,1, 11.9,1,1, 6.999, 10650.176, 114.121, 52538.637 18/09/26,18:34:49,15,07,1, 11.9,1,1, 6.999, 10650.218, 114.092, 52538.540 18/09/26,18:34:49,16,07,1, 11.9,1,1, 6.999, 10650.208, 114.098, 52538.555 18/09/26,18:34:49,17,07,1, 11.9,1,1, 6.999, 10650.215, 114.109, 52538.543 18/09/26,18:34:49,18,07,1, 11.9,1,1, 6.999, 10650.196, 114.155, 52538.588 18/09/26,18:34:49,19,07,1, 11.9,1,1, 6.999, 10650.229, 114.181, 52538.601 18/09/26,18:34:50,00,07,1, 11.8,1,1, 7.000, 10650.227, 114.181, 52538.601 18/09/26,18:34:50,01,07,1, 11.8,1,1, 7.000, 10650.214, 114.129, 52538.583 18/09/26,18:34:50,02,07,1, 11.8,1,1, 7.000, 10650.206, 114.111, 52538.579 18/09/26,18:34:50,03,07,1, 11.8,1,1, 7.000, 10650.202, 114.084, 52538.633 18/09/26,18:34:50,04,07,1, 11.8,1,1, 7.000, 10650.193, 114.094, 52538.531 18/09/26,18:34:50,05,07,1, 11.8,1,1, 7.000, 10650.254, 114.139, 52538.610 18/09/26,18:34:50,06,07,1, 11.8,1,1, 7.000, 10650.236, 114.155, 52538.506 18/09/26,18:34:50,07,07,1, 11.8,1,1, 7.000, 10650.236, 114.148, 52538.595 18/09/26,18:34:50,08,07,1, 11.8,1,1, 7.000, 10650.247, 114.159, 52538.612 18/09/26,18:34:50,09,07,1, 11.8,1,1, 7.000, 10650.231, 114.121, 52538.599 18/09/26,18:34:50,10,07,1, 11.8,1,1, 7.000, 10650.216, 114.082, 52538.595 18/09/26,18:34:50,11,07,1, 11.8,1,1, 7.000, 10650.233, 114.066, 52538.578 18/09/26,18:34:50,12,07,1, 11.8,1,1, 7.000, 10650.247, 114.145, 52538.647 18/09/26,18:34:50,13,07,1, 11.8,1,1, 7.000, 10650.240, 114.151, 52538.638 18/09/26,18:34:50,14,07,1, 11.8,1,1, 7.000, 10650.256, 114.170, 52538.605 18/09/26,18:34:50,15,07,1, 11.8,1,1, 7.000, 10650.262, 114.187, 52538.615 18/09/26,18:34:50,16,07,1, 11.8,1,1, 7.000, 10650.220, 114.143, 52538.684 18/09/26,18:34:50,17,07,1, 11.8,1,1, 7.000, 10650.251, 114.086, 52538.686 18/09/26,18:34:50,18,07,1, 11.8,1,1, 7.000, 10650.247, 114.092, 52538.598 18/09/26,18:34:50,19,07,1, 11.8,1,1, 7.000, 10650.270, 114.119, 52538.641 18/09/26,18:34:51,00,07,1, 11.8,1,1, 7.001, 10650.269, 114.119, 52538.641 18/09/26,18:34:51,01,07,1, 11.8,1,1, 7.001, 10650.260, 114.156, 52538.537 18/09/26,18:34:51,02,07,1, 11.8,1,1, 7.001, 10650.263, 114.197, 52538.572 18/09/26,18:34:51,03,07,1, 11.8,1,1, 7.001, 10650.275, 114.144, 52538.551 18/09/26,18:34:51,04,07,1, 11.8,1,1, 7.001, 10650.268, 114.136, 52538.647 18/09/26,18:34:51,05,07,1, 11.8,1,1, 7.001, 10650.252, 114.080, 52538.573 18/09/26,18:34:51,06,07,1, 11.8,1,1, 7.001, 10650.285, 114.095, 52538.527 18/09/26,18:34:51,07,07,1, 11.8,1,1, 7.001, 10650.276, 114.094, 52538.544 18/09/26,18:34:51,08,07,1, 11.8,1,1, 7.001, 10650.279, 114.121, 52538.497 18/09/26,18:34:51,09,07,1, 11.8,1,1, 7.001, 10650.289, 114.170, 52538.584 18/09/26,18:34:51,10,07,1, 11.8,1,1, 7.001, 10650.274, 114.143, 52538.682 18/09/26,18:34:51,11,07,1, 11.8,1,1, 7.001, 10650.298, 114.142, 52538.603 18/09/26,18:34:51,12,07,1, 11.8,1,1, 7.001, 10650.285, 114.103, 52538.586 18/09/26,18:34:51,13,07,1, 11.8,1,1, 7.001, 10650.273, 114.079, 52538.613 18/09/26,18:34:51,14,07,1, 11.8,1,1, 7.001, 10650.269, 114.058, 52538.578 18/09/26,18:34:51,15,07,1, 11.8,1,1, 7.001, 10650.288, 114.125, 52538.571 18/09/26,18:34:51,16,07,1, 11.8,1,1, 7.001, 10650.276, 114.161, 52538.623 18/09/26,18:34:51,17,07,1, 11.8,1,1, 7.001, 10650.295, 114.139, 52538.548 18/09/26,18:34:51,18,07,1, 11.8,1,1, 7.001, 10650.307, 114.142, 52538.581 18/09/26,18:34:51,19,07,1, 11.8,1,1, 7.001, 10650.290, 114.144, 52538.555 18/09/26,18:34:52,00,07,1, 11.9,1,1, 7.001, 10650.285, 114.144, 52538.555 18/09/26,18:34:52,01,07,1, 11.9,1,1, 7.001, 10650.288, 114.060, 52538.611 18/09/26,18:34:52,02,07,1, 11.9,1,1, 7.001, 10650.292, 114.105, 52538.575 18/09/26,18:34:52,03,07,1, 11.9,1,1, 7.001, 10650.314, 114.117, 52538.634 18/09/26,18:34:52,04,07,1, 11.9,1,1, 7.001, 10650.317, 114.143, 52538.556 18/09/26,18:34:52,05,07,1, 11.9,1,1, 7.001, 10650.298, 114.143, 52538.429 18/09/26,18:34:52,06,07,1, 11.9,1,1, 7.001, 10650.348, 114.143, 52538.562 18/09/26,18:34:52,07,07,1, 11.9,1,1, 7.001, 10650.305, 114.101, 52538.550 18/09/26,18:34:52,08,07,1, 11.9,1,1, 7.001, 10650.292, 114.095, 52538.581 18/09/26,18:34:52,09,07,1, 11.9,1,1, 7.001, 10650.341, 114.086, 52538.531 18/09/26,18:34:52,10,07,1, 11.9,1,1, 7.001, 10650.283, 114.094, 52538.563 18/09/26,18:34:52,11,07,1, 11.9,1,1, 7.001, 10650.309, 114.135, 52538.517 18/09/26,18:34:52,12,07,1, 11.9,1,1, 7.001, 10650.328, 114.156, 52538.563 18/09/26,18:34:52,13,07,1, 11.9,1,1, 7.001, 10650.335, 114.156, 52538.612 18/09/26,18:34:52,14,07,1, 11.9,1,1, 7.001, 10650.299, 114.105, 52538.514 18/09/26,18:34:52,15,07,1, 11.9,1,1, 7.001, 10650.315, 114.108, 52538.608 18/09/26,18:34:52,16,07,1, 11.9,1,1, 7.001, 10650.342, 114.092, 52538.762 18/09/26,18:34:52,17,07,1, 11.9,1,1, 7.001, 10650.302, 114.095, 52538.489 18/09/26,18:34:52,18,07,1, 11.9,1,1, 7.001, 10650.299, 114.139, 52538.642 18/09/26,18:34:52,19,07,1, 11.9,1,1, 7.001, 10650.347, 114.159, 52538.680 18/09/26,18:34:53,00,07,1, 11.8,1,1, 6.996, 10650.344, 114.159, 52538.680 18/09/26,18:34:53,01,07,1, 11.8,1,1, 6.996, 10650.352, 114.150, 52538.652 18/09/26,18:34:53,02,07,1, 11.8,1,1, 6.996, 10650.382, 114.163, 52538.666 18/09/26,18:34:53,03,07,1, 11.8,1,1, 6.996, 10650.358, 114.092, 52538.576 18/09/26,18:34:53,04,07,1, 11.8,1,1, 6.996, 10650.375, 114.075, 52538.555 18/09/26,18:34:53,05,07,1, 11.8,1,1, 6.996, 10650.345, 114.085, 52538.600 18/09/26,18:34:53,06,07,1, 11.8,1,1, 6.996, 10650.347, 114.126, 52538.626 18/09/26,18:34:53,07,07,1, 11.8,1,1, 6.996, 10650.369, 114.178, 52538.618 18/09/26,18:34:53,08,07,1, 11.8,1,1, 6.996, 10650.388, 114.165, 52538.640 18/09/26,18:34:53,09,07,1, 11.8,1,1, 6.996, 10650.384, 114.209, 52538.634 18/09/26,18:34:53,10,07,1, 11.8,1,1, 6.996, 10650.352, 114.132, 52538.601 18/09/26,18:34:53,11,07,1, 11.8,1,1, 6.996, 10650.368, 114.093, 52538.548 18/09/26,18:34:53,12,07,1, 11.8,1,1, 6.996, 10650.362, 114.077, 52538.641 18/09/26,18:34:53,13,07,1, 11.8,1,1, 6.996, 10650.347, 114.122, 52538.675 18/09/26,18:34:53,14,07,1, 11.8,1,1, 6.996, 10650.377, 114.141, 52538.652 18/09/26,18:34:53,15,07,1, 11.8,1,1, 6.996, 10650.395, 114.179, 52538.639 18/09/26,18:34:53,16,07,1, 11.8,1,1, 6.996, 10650.426, 114.205, 52538.703 18/09/26,18:34:53,17,07,1, 11.8,1,1, 6.996, 10650.406, 114.167, 52538.682 18/09/26,18:34:53,18,07,1, 11.8,1,1, 6.996, 10650.417, 114.125, 52538.595 18/09/26,18:34:53,19,07,1, 11.8,1,1, 6.996, 10650.381, 114.117, 52538.638 18/09/26,18:34:54,00,08,1, 11.9,1,1, 6.999, 10650.377, 114.117, 52538.638 18/09/26,18:34:54,01,08,1, 11.9,1,1, 6.999, 10650.393, 114.110, 52538.695 18/09/26,18:34:54,02,08,1, 11.9,1,1, 6.999, 10650.386, 114.161, 52538.695 18/09/26,18:34:54,03,08,1, 11.9,1,1, 6.999, 10650.433, 114.190, 52538.606 18/09/26,18:34:54,04,08,1, 11.9,1,1, 6.999, 10650.399, 114.168, 52538.629 18/09/26,18:34:54,05,08,1, 11.9,1,1, 6.999, 10650.398, 114.193, 52538.678 18/09/26,18:34:54,06,08,1, 11.9,1,1, 6.999, 10650.385, 114.171, 52538.653 18/09/26,18:34:54,07,08,1, 11.9,1,1, 6.999, 10650.375, 114.127, 52538.696 18/09/26,18:34:54,08,08,1, 11.9,1,1, 6.999, 10650.389, 114.110, 52538.658 18/09/26,18:34:54,09,08,1, 11.9,1,1, 6.999, 10650.408, 114.161, 52538.631 18/09/26,18:34:54,10,08,1, 11.9,1,1, 6.999, 10650.412, 114.164, 52538.697 18/09/26,18:34:54,11,08,1, 11.9,1,1, 6.999, 10650.382, 114.192, 52538.669 18/09/26,18:34:54,12,08,1, 11.9,1,1, 6.999, 10650.414, 114.215, 52538.685 18/09/26,18:34:54,13,08,1, 11.9,1,1, 6.999, 10650.395, 114.172, 52538.676 18/09/26,18:34:54,14,08,1, 11.9,1,1, 6.999, 10650.395, 114.149, 52538.702 18/09/26,18:34:54,15,08,1, 11.9,1,1, 6.999, 10650.421, 114.104, 52538.618 18/09/26,18:34:54,16,08,1, 11.9,1,1, 6.999, 10650.382, 114.136, 52538.642 18/09/26,18:34:54,17,08,1, 11.9,1,1, 6.999, 10650.401, 114.139, 52538.585 18/09/26,18:34:54,18,08,1, 11.9,1,1, 6.999, 10650.421, 114.212, 52538.728 18/09/26,18:34:54,19,08,1, 11.9,1,1, 6.999, 10650.430, 114.208, 52538.632 18/09/26,18:34:55,00,07,1, 11.9,1,1, 6.995, 10650.427, 114.208, 52538.632 18/09/26,18:34:55,01,07,1, 11.9,1,1, 6.995, 10650.442, 114.173, 52538.652 18/09/26,18:34:55,02,07,1, 11.9,1,1, 6.995, 10650.408, 114.172, 52538.579 18/09/26,18:34:55,03,07,1, 11.9,1,1, 6.995, 10650.417, 114.167, 52538.668 18/09/26,18:34:55,04,07,1, 11.9,1,1, 6.995, 10650.414, 114.153, 52538.650 18/09/26,18:34:55,05,07,1, 11.9,1,1, 6.995, 10650.420, 114.220, 52538.693 18/09/26,18:34:55,06,07,1, 11.9,1,1, 6.995, 10650.429, 114.221, 52538.722 18/09/26,18:34:55,07,07,1, 11.9,1,1, 6.995, 10650.440, 114.214, 52538.627 18/09/26,18:34:55,08,07,1, 11.9,1,1, 6.995, 10650.432, 114.218, 52538.698 18/09/26,18:34:55,09,07,1, 11.9,1,1, 6.995, 10650.439, 114.191, 52538.687 18/09/26,18:34:55,10,07,1, 11.9,1,1, 6.995, 10650.434, 114.171, 52538.646 18/09/26,18:34:55,11,07,1, 11.9,1,1, 6.995, 10650.414, 114.148, 52538.660 18/09/26,18:34:55,12,07,1, 11.9,1,1, 6.995, 10650.432, 114.169, 52538.697 18/09/26,18:34:55,13,07,1, 11.9,1,1, 6.995, 10650.454, 114.166, 52538.645 18/09/26,18:34:55,14,07,1, 11.9,1,1, 6.995, 10650.428, 114.216, 52538.653 18/09/26,18:34:55,15,07,1, 11.9,1,1, 6.995, 10650.427, 114.260, 52538.667 18/09/26,18:34:55,16,07,1, 11.9,1,1, 6.995, 10650.456, 114.241, 52538.689 18/09/26,18:34:55,17,07,1, 11.9,1,1, 6.995, 10650.440, 114.197, 52538.713 18/09/26,18:34:55,18,07,1, 11.9,1,1, 6.995, 10650.467, 114.175, 52538.704 18/09/26,18:34:55,19,07,1, 11.9,1,1, 6.995, 10650.454, 114.176, 52538.646 18/09/26,18:34:56,00,07,1, 11.8,1,1, 7.000, 10650.452, 114.176, 52538.646 18/09/26,18:34:56,01,07,1, 11.8,1,1, 7.000, 10650.465, 114.193, 52538.709 18/09/26,18:34:56,02,07,1, 11.8,1,1, 7.000, 10650.462, 114.219, 52538.697 18/09/26,18:34:56,03,07,1, 11.8,1,1, 7.000, 10650.462, 114.258, 52538.744 18/09/26,18:34:56,04,07,1, 11.8,1,1, 7.000, 10650.469, 114.194, 52538.626 18/09/26,18:34:56,05,07,1, 11.8,1,1, 7.000, 10650.499, 114.215, 52538.693 18/09/26,18:34:56,06,07,1, 11.8,1,1, 7.000, 10650.474, 114.156, 52538.671 18/09/26,18:34:56,07,07,1, 11.8,1,1, 7.000, 10650.451, 114.154, 52538.642 18/09/26,18:34:56,08,07,1, 11.8,1,1, 7.000, 10650.470, 114.149, 52538.687 18/09/26,18:34:56,09,07,1, 11.8,1,1, 7.000, 10650.472, 114.220, 52538.662 18/09/26,18:34:56,10,07,1, 11.8,1,1, 7.000, 10650.486, 114.224, 52538.641 18/09/26,18:34:56,11,07,1, 11.8,1,1, 7.000, 10650.455, 114.237, 52538.714 18/09/26,18:34:56,12,07,1, 11.8,1,1, 7.000, 10650.496, 114.242, 52538.790 18/09/26,18:34:56,13,07,1, 11.8,1,1, 7.000, 10650.467, 114.185, 52538.653 18/09/26,18:34:56,14,07,1, 11.8,1,1, 7.000, 10650.452, 114.167, 52538.682 18/09/26,18:34:56,15,07,1, 11.8,1,1, 7.000, 10650.458, 114.170, 52538.614 18/09/26,18:34:56,16,07,1, 11.8,1,1, 7.000, 10650.479, 114.173, 52538.609 18/09/26,18:34:56,17,07,1, 11.8,1,1, 7.000, 10650.518, 114.134, 52538.364 18/09/26,18:34:56,18,07,1, 11.8,1,1, 7.000, 10650.487, 114.264, 52538.664 18/09/26,18:34:56,19,07,1, 11.8,1,1, 7.000, 10650.485, 114.272, 52538.745 18/09/26,18:34:57,00,09,1, 11.9,1,1, 6.999, 10650.477, 114.272, 52538.745 18/09/26,18:34:57,01,09,1, 11.9,1,1, 6.999, 10650.515, 114.196, 52538.746 18/09/26,18:34:57,02,09,1, 11.9,1,1, 6.999, 10650.483, 114.153, 52538.653 18/09/26,18:34:57,03,09,1, 11.9,1,1, 6.999, 10650.472, 114.188, 52538.672 18/09/26,18:34:57,04,09,1, 11.9,1,1, 6.999, 10650.512, 114.152, 52538.606 18/09/26,18:34:57,05,09,1, 11.9,1,1, 6.999, 10650.496, 114.225, 52538.737 18/09/26,18:34:57,06,09,1, 11.9,1,1, 6.999, 10650.509, 114.254, 52538.772 18/09/26,18:34:57,07,09,1, 11.9,1,1, 6.999, 10650.519, 114.252, 52538.794 18/09/26,18:34:57,08,09,1, 11.9,1,1, 6.999, 10650.515, 114.233, 52538.700 18/09/26,18:34:57,09,09,1, 11.9,1,1, 6.999, 10650.512, 114.218, 52538.681 18/09/26,18:34:57,10,09,1, 11.9,1,1, 6.999, 10650.507, 114.179, 52538.684 18/09/26,18:34:57,11,09,1, 11.9,1,1, 6.999, 10650.491, 114.168, 52538.686 18/09/26,18:34:57,12,09,1, 11.9,1,1, 6.999, 10650.530, 114.218, 52538.800 18/09/26,18:34:57,13,09,1, 11.9,1,1, 6.999, 10650.523, 114.215, 52538.735 18/09/26,18:34:57,14,09,1, 11.9,1,1, 6.999, 10650.526, 114.245, 52538.761 18/09/26,18:34:57,15,09,1, 11.9,1,1, 6.999, 10650.526, 114.242, 52538.714 18/09/26,18:34:57,16,09,1, 11.9,1,1, 6.999, 10650.534, 114.259, 52538.753 18/09/26,18:34:57,17,09,1, 11.9,1,1, 6.999, 10650.511, 114.182, 52538.752 18/09/26,18:34:57,18,09,1, 11.9,1,1, 6.999, 10650.511, 114.187, 52538.767 18/09/26,18:34:57,19,09,1, 11.9,1,1, 6.999, 10650.520, 114.198, 52538.812 18/09/26,18:34:58,00,10,1, 11.9,1,1, 7.001, 10650.519, 114.198, 52538.812 18/09/26,18:34:58,01,10,1, 11.9,1,1, 7.001, 10650.547, 114.251, 52538.751 18/09/26,18:34:58,02,10,1, 11.9,1,1, 7.001, 10650.539, 114.264, 52538.715 18/09/26,18:34:58,03,10,1, 11.9,1,1, 7.001, 10650.551, 114.268, 52538.793 18/09/26,18:34:58,04,10,1, 11.9,1,1, 7.001, 10650.560, 114.214, 52538.742 18/09/26,18:34:58,05,10,1, 11.9,1,1, 7.001, 10650.550, 114.204, 52538.788 18/09/26,18:34:58,06,10,1, 11.9,1,1, 7.001, 10650.533, 114.186, 52538.759 18/09/26,18:34:58,07,10,1, 11.9,1,1, 7.001, 10650.540, 114.176, 52538.709 18/09/26,18:34:58,08,10,1, 11.9,1,1, 7.001, 10650.538, 114.190, 52538.722 18/09/26,18:34:58,09,10,1, 11.9,1,1, 7.001, 10650.552, 114.253, 52538.831 18/09/26,18:34:58,10,10,1, 11.9,1,1, 7.001, 10650.547, 114.261, 52538.801 18/09/26,18:34:58,11,10,1, 11.9,1,1, 7.001, 10650.541, 114.242, 52538.733 18/09/26,18:34:58,12,10,1, 11.9,1,1, 7.001, 10650.588, 114.247, 52538.830 18/09/26,18:34:58,13,10,1, 11.9,1,1, 7.001, 10650.546, 114.186, 52538.715 18/09/26,18:34:58,14,10,1, 11.9,1,1, 7.001, 10650.524, 114.153, 52538.722 18/09/26,18:34:58,15,10,1, 11.9,1,1, 7.001, 10650.522, 114.175, 52538.770 18/09/26,18:34:58,16,10,1, 11.9,1,1, 7.001, 10650.537, 114.187, 52538.793 18/09/26,18:34:58,17,10,1, 11.9,1,1, 7.001, 10650.552, 114.223, 52538.741 18/09/26,18:34:58,18,10,1, 11.9,1,1, 7.001, 10650.563, 114.253, 52538.741 18/09/26,18:34:58,19,10,1, 11.9,1,1, 7.001, 10650.576, 114.283, 52538.802 18/09/26,18:34:59,00,10,1, 11.9,1,1, 6.997, 10650.569, 114.283, 52538.802 18/09/26,18:34:59,01,10,1, 11.9,1,1, 6.997, 10650.570, 114.198, 52538.824 18/09/26,18:34:59,02,10,1, 11.9,1,1, 6.997, 10650.558, 114.180, 52538.794 18/09/26,18:34:59,03,10,1, 11.9,1,1, 6.997, 10650.573, 114.191, 52538.731 18/09/26,18:34:59,04,10,1, 11.9,1,1, 6.997, 10650.548, 114.194, 52538.731 18/09/26,18:34:59,05,10,1, 11.9,1,1, 6.997, 10650.595, 114.263, 52538.783 18/09/26,18:34:59,06,10,1, 11.9,1,1, 6.997, 10650.595, 114.261, 52538.807 18/09/26,18:34:59,07,10,1, 11.9,1,1, 6.997, 10650.589, 114.273, 52538.914 18/09/26,18:34:59,08,10,1, 11.9,1,1, 6.997, 10650.594, 114.254, 52538.819 18/09/26,18:34:59,09,10,1, 11.9,1,1, 6.997, 10650.582, 114.180, 52538.716 18/09/26,18:34:59,10,10,1, 11.9,1,1, 6.997, 10650.560, 114.162, 52538.707 18/09/26,18:34:59,11,10,1, 11.9,1,1, 6.997, 10650.577, 114.167, 52538.733 18/09/26,18:34:59,12,10,1, 11.9,1,1, 6.997, 10650.597, 114.247, 52538.866 18/09/26,18:34:59,13,10,1, 11.9,1,1, 6.997, 10650.589, 114.255, 52538.790 18/09/26,18:34:59,14,10,1, 11.9,1,1, 6.997, 10650.618, 114.285, 52538.852 18/09/26,18:34:59,15,10,1, 11.9,1,1, 6.997, 10650.625, 114.285, 52538.818 18/09/26,18:34:59,16,10,1, 11.9,1,1, 6.997, 10650.603, 114.246, 52538.782 18/09/26,18:34:59,17,10,1, 11.9,1,1, 6.997, 10650.605, 114.238, 52538.757 18/09/26,18:34:59,18,10,1, 11.9,1,1, 6.997, 10650.609, 114.195, 52538.733 18/09/26,18:34:59,19,10,1, 11.9,1,1, 6.997, 10650.581, 114.245, 52538.817 18/09/26,18:35:00,00,10,1, 11.8,1,1, 6.997, 10650.578, 114.245, 52538.817 18/09/26,18:35:00,01,10,1, 11.8,1,1, 6.997, 10650.615, 114.261, 52538.743 18/09/26,18:35:00,02,10,1, 11.8,1,1, 6.997, 10650.609, 114.270, 52538.834 18/09/26,18:35:00,03,10,1, 11.8,1,1, 6.997, 10650.633, 114.275, 52538.872 18/09/26,18:35:00,04,10,1, 11.8,1,1, 6.997, 10650.606, 114.261, 52538.817 18/09/26,18:35:00,05,10,1, 11.8,1,1, 6.997, 10650.588, 114.253, 52538.818 18/09/26,18:35:00,06,10,1, 11.8,1,1, 6.997, 10650.621, 114.256, 52538.803 18/09/26,18:35:00,07,10,1, 11.8,1,1, 6.997, 10650.611, 114.200, 52538.745 18/09/26,18:35:00,08,10,1, 11.8,1,1, 6.997, 10650.607, 114.256, 52538.724 18/09/26,18:35:00,09,10,1, 11.8,1,1, 6.997, 10650.615, 114.282, 52538.821 18/09/26,18:35:00,10,10,1, 11.8,1,1, 6.997, 10650.633, 114.297, 52538.804 18/09/26,18:35:00,11,10,1, 11.8,1,1, 6.997, 10650.628, 114.284, 52538.775 18/09/26,18:35:00,12,10,1, 11.8,1,1, 6.997, 10650.651, 114.287, 52538.823 18/09/26,18:35:00,13,10,1, 11.8,1,1, 6.997, 10650.662, 114.249, 52538.755 18/09/26,18:35:00,14,10,1, 11.8,1,1, 6.997, 10650.598, 114.230, 52538.780 18/09/26,18:35:00,15,10,1, 11.8,1,1, 6.997, 10650.657, 114.240, 52538.822 18/09/26,18:35:00,16,10,1, 11.8,1,1, 6.997, 10650.626, 114.284, 52538.794 18/09/26,18:35:00,17,10,1, 11.8,1,1, 6.997, 10650.627, 114.282, 52538.820 18/09/26,18:35:00,18,10,1, 11.8,1,1, 6.997, 10650.632, 114.325, 52538.835 18/09/26,18:35:00,19,10,1, 11.8,1,1, 6.997, 10650.642, 114.329, 52538.887 18/09/26,18:35:01,00,09,1, 11.8,1,1, 6.999, 10650.636, 114.329, 52538.887 18/09/26,18:35:01,01,09,1, 11.8,1,1, 6.999, 10650.666, 114.244, 52538.801 18/09/26,18:35:01,02,09,1, 11.8,1,1, 6.999, 10650.667, 114.259, 52538.769 18/09/26,18:35:01,03,09,1, 11.8,1,1, 6.999, 10650.672, 114.243, 52538.776 18/09/26,18:35:01,04,09,1, 11.8,1,1, 6.999, 10650.631, 114.260, 52538.814 18/09/26,18:35:01,05,09,1, 11.8,1,1, 6.999, 10650.675, 114.302, 52538.837 18/09/26,18:35:01,06,09,1, 11.8,1,1, 6.999, 10650.680, 114.337, 52538.864 18/09/26,18:35:01,07,09,1, 11.8,1,1, 6.999, 10650.686, 114.277, 52538.768 18/09/26,18:35:01,08,09,1, 11.8,1,1, 6.999, 10650.664, 114.294, 52538.870 18/09/26,18:35:01,09,09,1, 11.8,1,1, 6.999, 10650.688, 114.248, 52538.721 18/09/26,18:35:01,10,09,1, 11.8,1,1, 6.999, 10650.649, 114.273, 52538.835 18/09/26,18:35:01,11,09,1, 11.8,1,1, 6.999, 10650.648, 114.244, 52538.822 18/09/26,18:35:01,12,09,1, 11.8,1,1, 6.999, 10650.665, 114.288, 52538.827 18/09/26,18:35:01,13,09,1, 11.8,1,1, 6.999, 10650.685, 114.352, 52538.838 18/09/26,18:35:01,14,09,1, 11.8,1,1, 6.999, 10650.685, 114.316, 52538.827 18/09/26,18:35:01,15,09,1, 11.8,1,1, 6.999, 10650.705, 114.333, 52538.897 18/09/26,18:35:01,16,09,1, 11.8,1,1, 6.999, 10650.682, 114.286, 52538.792 18/09/26,18:35:01,17,09,1, 11.8,1,1, 6.999, 10650.670, 114.267, 52538.822 18/09/26,18:35:01,18,09,1, 11.8,1,1, 6.999, 10650.678, 114.297, 52538.804 18/09/26,18:35:01,19,09,1, 11.8,1,1, 6.999, 10650.685, 114.312, 52538.897 18/09/26,18:35:02,00,09,1, 11.9,1,1, 6.998, 10650.678, 114.312, 52538.897 18/09/26,18:35:02,01,09,1, 11.9,1,1, 6.998, 10650.692, 114.342, 52538.864 18/09/26,18:35:02,02,09,1, 11.9,1,1, 6.998, 10650.708, 114.380, 52538.847 18/09/26,18:35:02,03,09,1, 11.9,1,1, 6.998, 10650.712, 114.297, 52538.783 18/09/26,18:35:02,04,09,1, 11.9,1,1, 6.998, 10650.680, 114.305, 52538.809 18/09/26,18:35:02,05,09,1, 11.9,1,1, 6.998, 10650.700, 114.271, 52538.828 18/09/26,18:35:02,06,09,1, 11.9,1,1, 6.998, 10650.703, 114.295, 52538.788 18/09/26,18:35:02,07,09,1, 11.9,1,1, 6.998, 10650.690, 114.292, 52538.825 18/09/26,18:35:02,08,09,1, 11.9,1,1, 6.998, 10650.738, 114.341, 52538.806 18/09/26,18:35:02,09,09,1, 11.9,1,1, 6.998, 10650.721, 114.400, 52538.899 18/09/26,18:35:02,10,09,1, 11.9,1,1, 6.998, 10650.720, 114.333, 52538.784 18/09/26,18:35:02,11,09,1, 11.9,1,1, 6.998, 10650.726, 114.310, 52538.834 18/09/26,18:35:02,12,09,1, 11.9,1,1, 6.998, 10650.732, 114.312, 52538.820 18/09/26,18:35:02,13,09,1, 11.9,1,1, 6.998, 10650.719, 114.290, 52538.833 18/09/26,18:35:02,14,09,1, 11.9,1,1, 6.998, 10650.734, 114.296, 52538.855 18/09/26,18:35:02,15,09,1, 11.9,1,1, 6.998, 10650.765, 114.359, 52538.917 18/09/26,18:35:02,16,09,1, 11.9,1,1, 6.998, 10650.760, 114.353, 52538.849 18/09/26,18:35:02,17,09,1, 11.9,1,1, 6.998, 10650.746, 114.361, 52538.841 18/09/26,18:35:02,18,09,1, 11.9,1,1, 6.998, 10650.731, 114.346, 52538.887 18/09/26,18:35:02,19,09,1, 11.9,1,1, 6.998, 10650.727, 114.319, 52538.904 18/09/26,18:35:03,00,09,1, 11.9,1,1, 6.999, 10650.719, 114.319, 52538.904 18/09/26,18:35:03,01,09,1, 11.9,1,1, 6.999, 10650.749, 114.300, 52538.794 18/09/26,18:35:03,02,09,1, 11.9,1,1, 6.999, 10650.768, 114.341, 52538.849 18/09/26,18:35:03,03,09,1, 11.9,1,1, 6.999, 10650.748, 114.349, 52538.853 18/09/26,18:35:03,04,09,1, 11.9,1,1, 6.999, 10650.747, 114.393, 52538.867 18/09/26,18:35:03,05,09,1, 11.9,1,1, 6.999, 10650.775, 114.374, 52538.890 18/09/26,18:35:03,06,09,1, 11.9,1,1, 6.999, 10650.773, 114.371, 52538.932 18/09/26,18:35:03,07,09,1, 11.9,1,1, 6.999, 10650.787, 114.320, 52538.854 18/09/26,18:35:03,08,09,1, 11.9,1,1, 6.999, 10650.776, 114.296, 52538.890 18/09/26,18:35:03,09,09,1, 11.9,1,1, 6.999, 10650.779, 114.332, 52538.840 18/09/26,18:35:03,10,09,1, 11.9,1,1, 6.999, 10650.770, 114.305, 52538.801 18/09/26,18:35:03,11,09,1, 11.9,1,1, 6.999, 10650.787, 114.376, 52538.807 18/09/26,18:35:03,12,09,1, 11.9,1,1, 6.999, 10650.790, 114.387, 52538.877 18/09/26,18:35:03,13,09,1, 11.9,1,1, 6.999, 10650.791, 114.393, 52538.971 18/09/26,18:35:03,14,09,1, 11.9,1,1, 6.999, 10650.759, 114.337, 52538.974 18/09/26,18:35:03,15,09,1, 11.9,1,1, 6.999, 10650.800, 114.326, 52538.862 18/09/26,18:35:03,16,09,1, 11.9,1,1, 6.999, 10650.790, 114.355, 52538.864 18/09/26,18:35:03,17,09,1, 11.9,1,1, 6.999, 10650.790, 114.323, 52538.849 18/09/26,18:35:03,18,09,1, 11.9,1,1, 6.999, 10650.828, 114.358, 52538.955 18/09/26,18:35:03,19,09,1, 11.9,1,1, 6.999, 10650.822, 114.384, 52538.900 18/09/26,18:35:04,00,09,1, 11.8,1,1, 6.998, 10650.820, 114.384, 52538.900 18/09/26,18:35:04,01,09,1, 11.8,1,1, 6.998, 10650.815, 114.373, 52538.879 18/09/26,18:35:04,02,09,1, 11.8,1,1, 6.998, 10650.822, 114.355, 52538.878 18/09/26,18:35:04,03,09,1, 11.8,1,1, 6.998, 10650.828, 114.354, 52538.868 18/09/26,18:35:04,04,09,1, 11.8,1,1, 6.998, 10650.821, 114.309, 52538.855 18/09/26,18:35:04,05,09,1, 11.8,1,1, 6.998, 10650.795, 114.373, 52538.898 18/09/26,18:35:04,06,09,1, 11.8,1,1, 6.998, 10650.824, 114.403, 52538.948 18/09/26,18:35:04,07,09,1, 11.8,1,1, 6.998, 10650.818, 114.417, 52538.953 18/09/26,18:35:04,08,09,1, 11.8,1,1, 6.998, 10650.814, 114.385, 52538.942 18/09/26,18:35:04,09,09,1, 11.8,1,1, 6.998, 10650.848, 114.403, 52538.953 18/09/26,18:35:04,10,09,1, 11.8,1,1, 6.998, 10650.819, 114.356, 52538.881 18/09/26,18:35:04,11,09,1, 11.8,1,1, 6.998, 10650.793, 114.309, 52538.834 18/09/26,18:35:04,12,09,1, 11.8,1,1, 6.998, 10650.825, 114.355, 52538.876 18/09/26,18:35:04,13,09,1, 11.8,1,1, 6.998, 10650.823, 114.414, 52538.963 18/09/26,18:35:04,14,09,1, 11.8,1,1, 6.998, 10650.847, 114.437, 52538.961 18/09/26,18:35:04,15,09,1, 11.8,1,1, 6.998, 10650.844, 114.391, 52538.990 18/09/26,18:35:04,16,09,1, 11.8,1,1, 6.998, 10650.871, 114.414, 52538.895 18/09/26,18:35:04,17,09,1, 11.8,1,1, 6.998, 10650.813, 114.355, 52538.839 18/09/26,18:35:04,18,09,1, 11.8,1,1, 6.998, 10650.835, 114.322, 52538.947 18/09/26,18:35:04,19,09,1, 11.8,1,1, 6.998, 10650.854, 114.357, 52538.898 18/09/26,18:35:05,00,07,1, 11.8,1,1, 7.002, 10650.853, 114.357, 52538.898 18/09/26,18:35:05,01,07,1, 11.8,1,1, 7.002, 10650.852, 114.383, 52538.933 18/09/26,18:35:05,02,07,1, 11.8,1,1, 7.002, 10650.839, 114.420, 52538.990 18/09/26,18:35:05,03,07,1, 11.8,1,1, 7.002, 10650.878, 114.408, 52539.004 18/09/26,18:35:05,04,07,1, 11.8,1,1, 7.002, 10650.858, 114.390, 52539.041 18/09/26,18:35:05,05,07,1, 11.8,1,1, 7.002, 10650.888, 114.369, 52538.960 18/09/26,18:35:05,06,07,1, 11.8,1,1, 7.002, 10650.851, 114.347, 52538.968 18/09/26,18:35:05,07,07,1, 11.8,1,1, 7.002, 10650.851, 114.379, 52538.893 18/09/26,18:35:05,08,07,1, 11.8,1,1, 7.002, 10650.867, 114.390, 52538.911 18/09/26,18:35:05,09,07,1, 11.8,1,1, 7.002, 10650.864, 114.432, 52538.962 18/09/26,18:35:05,10,07,1, 11.8,1,1, 7.002, 10650.919, 114.440, 52539.001 18/09/26,18:35:05,11,07,1, 11.8,1,1, 7.002, 10650.878, 114.383, 52538.908 18/09/26,18:35:05,12,07,1, 11.8,1,1, 7.002, 10650.903, 114.395, 52538.857 18/09/26,18:35:05,13,07,1, 11.8,1,1, 7.002, 10650.861, 114.379, 52538.871 18/09/26,18:35:05,14,07,1, 11.8,1,1, 7.002, 10650.885, 114.366, 52538.847 18/09/26,18:35:05,15,07,1, 11.8,1,1, 7.002, 10650.885, 114.356, 52538.869 18/09/26,18:35:05,16,07,1, 11.8,1,1, 7.002, 10650.886, 114.419, 52538.996 18/09/26,18:35:05,17,07,1, 11.8,1,1, 7.002, 10650.897, 114.431, 52538.985 18/09/26,18:35:05,18,07,1, 11.8,1,1, 7.002, 10650.894, 114.414, 52538.945 18/09/26,18:35:05,19,07,1, 11.8,1,1, 7.002, 10650.918, 114.401, 52539.021 18/09/26,18:35:06,00,07,1, 11.9,1,1, 6.997, 10650.911, 114.401, 52539.021 18/09/26,18:35:06,01,07,1, 11.9,1,1, 6.997, 10650.903, 114.361, 52538.849 18/09/26,18:35:06,02,07,1, 11.9,1,1, 6.997, 10650.879, 114.338, 52538.899 18/09/26,18:35:06,03,07,1, 11.9,1,1, 6.997, 10650.907, 114.397, 52538.896 18/09/26,18:35:06,04,07,1, 11.9,1,1, 6.997, 10650.901, 114.412, 52539.012 18/09/26,18:35:06,05,07,1, 11.9,1,1, 6.997, 10650.906, 114.435, 52539.006 18/09/26,18:35:06,06,07,1, 11.9,1,1, 6.997, 10650.915, 114.427, 52539.056 18/09/26,18:35:06,07,07,1, 11.9,1,1, 6.997, 10650.917, 114.389, 52539.014 18/09/26,18:35:06,08,07,1, 11.9,1,1, 6.997, 10650.903, 114.378, 52538.941 18/09/26,18:35:06,09,07,1, 11.9,1,1, 6.997, 10650.921, 114.318, 52538.990 18/09/26,18:35:06,10,07,1, 11.9,1,1, 6.997, 10650.920, 114.387, 52539.004 18/09/26,18:35:06,11,07,1, 11.9,1,1, 6.997, 10650.927, 114.391, 52539.006 18/09/26,18:35:06,12,07,1, 11.9,1,1, 6.997, 10650.925, 114.415, 52538.875 18/09/26,18:35:06,13,07,1, 11.9,1,1, 6.997, 10650.943, 114.423, 52538.994 18/09/26,18:35:06,14,07,1, 11.9,1,1, 6.997, 10650.934, 114.408, 52538.914 18/09/26,18:35:06,15,07,1, 11.9,1,1, 6.997, 10650.932, 114.385, 52538.942 18/09/26,18:35:06,16,07,1, 11.9,1,1, 6.997, 10650.914, 114.366, 52538.932 18/09/26,18:35:06,17,07,1, 11.9,1,1, 6.997, 10650.951, 114.381, 52538.983 18/09/26,18:35:06,18,07,1, 11.9,1,1, 6.997, 10650.931, 114.385, 52538.960 18/09/26,18:35:06,19,07,1, 11.9,1,1, 6.997, 10650.985, 114.418, 52538.947 18/09/26,18:35:07,00,09,1, 11.9,1,1, 7.001, 10650.978, 114.418, 52538.947 18/09/26,18:35:07,01,09,1, 11.9,1,1, 7.001, 10650.965, 114.404, 52538.963 18/09/26,18:35:07,02,09,1, 11.9,1,1, 7.001, 10650.925, 114.379, 52538.969 18/09/26,18:35:07,03,09,1, 11.9,1,1, 7.001, 10650.899, 114.350, 52538.929 18/09/26,18:35:07,04,09,1, 11.9,1,1, 7.001, 10650.925, 114.391, 52538.985 18/09/26,18:35:07,05,09,1, 11.9,1,1, 7.001, 10650.934, 114.378, 52538.918 18/09/26,18:35:07,06,09,1, 11.9,1,1, 7.001, 10650.941, 114.440, 52538.944 18/09/26,18:35:07,07,09,1, 11.9,1,1, 7.001, 10650.969, 114.432, 52539.023 18/09/26,18:35:07,08,09,1, 11.9,1,1, 7.001, 10650.966, 114.428, 52538.956 18/09/26,18:35:07,09,09,1, 11.9,1,1, 7.001, 10650.931, 114.387, 52538.937 18/09/26,18:35:07,10,09,1, 11.9,1,1, 7.001, 10650.956, 114.358, 52538.944 18/09/26,18:35:07,11,09,1, 11.9,1,1, 7.001, 10650.962, 114.379, 52538.919 18/09/26,18:35:07,12,09,1, 11.9,1,1, 7.001, 10650.931, 114.366, 52538.948 18/09/26,18:35:07,13,09,1, 11.9,1,1, 7.001, 10650.978, 114.425, 52539.010 18/09/26,18:35:07,14,09,1, 11.9,1,1, 7.001, 10650.983, 114.449, 52539.055 18/09/26,18:35:07,15,09,1, 11.9,1,1, 7.001, 10650.989, 114.435, 52538.994 18/09/26,18:35:07,16,09,1, 11.9,1,1, 7.001, 10650.959, 114.389, 52538.917 18/09/26,18:35:07,17,09,1, 11.9,1,1, 7.001, 10650.969, 114.385, 52538.967 18/09/26,18:35:07,18,09,1, 11.9,1,1, 7.001, 10650.934, 114.391, 52538.961 18/09/26,18:35:07,19,09,1, 11.9,1,1, 7.001, 10650.955, 114.379, 52538.945 18/09/26,18:35:08,00,08,1, 11.9,1,1, 6.996, 10650.953, 114.379, 52538.945 18/09/26,18:35:08,01,08,1, 11.9,1,1, 6.996, 10650.994, 114.439, 52539.040 18/09/26,18:35:08,02,08,1, 11.9,1,1, 6.996, 10650.998, 114.453, 52538.952 18/09/26,18:35:08,03,08,1, 11.9,1,1, 6.996, 10650.986, 114.406, 52538.959 18/09/26,18:35:08,04,08,1, 11.9,1,1, 6.996, 10650.954, 114.409, 52539.023 18/09/26,18:35:08,05,08,1, 11.9,1,1, 6.996, 10650.971, 114.355, 52538.939 18/09/26,18:35:08,06,08,1, 11.9,1,1, 6.996, 10650.942, 114.360, 52538.933 18/09/26,18:35:08,07,08,1, 11.9,1,1, 6.996, 10650.994, 114.402, 52539.062 18/09/26,18:35:08,08,08,1, 11.9,1,1, 6.996, 10650.992, 114.421, 52539.030 18/09/26,18:35:08,09,08,1, 11.9,1,1, 6.996, 10651.013, 114.443, 52539.036 18/09/26,18:35:08,10,08,1, 11.9,1,1, 6.996, 10650.998, 114.420, 52538.944 18/09/26,18:35:08,11,08,1, 11.9,1,1, 6.996, 10651.011, 114.422, 52539.006 18/09/26,18:35:08,12,08,1, 11.9,1,1, 6.996, 10650.964, 114.395, 52538.930 18/09/26,18:35:08,13,08,1, 11.9,1,1, 6.996, 10650.974, 114.362, 52538.935 18/09/26,18:35:08,14,08,1, 11.9,1,1, 6.996, 10650.984, 114.414, 52538.980 18/09/26,18:35:08,15,08,1, 11.9,1,1, 6.996, 10650.988, 114.428, 52539.007 18/09/26,18:35:08,16,08,1, 11.9,1,1, 6.996, 10651.009, 114.430, 52538.958 18/09/26,18:35:08,17,08,1, 11.9,1,1, 6.996, 10650.981, 114.432, 52539.029 18/09/26,18:35:08,18,08,1, 11.9,1,1, 6.996, 10651.008, 114.438, 52538.975 18/09/26,18:35:08,19,08,1, 11.9,1,1, 6.996, 10650.978, 114.386, 52539.017 18/09/26,18:35:09,00,08,1, 11.9,1,1, 7.000, 10650.970, 114.386, 52539.017 18/09/26,18:35:09,01,08,1, 11.9,1,1, 7.000, 10650.995, 114.383, 52538.953 18/09/26,18:35:09,02,08,1, 11.9,1,1, 7.000, 10650.986, 114.423, 52538.964 18/09/26,18:35:09,03,08,1, 11.9,1,1, 7.000, 10651.008, 114.432, 52539.052 18/09/26,18:35:09,04,08,1, 11.9,1,1, 7.000, 10651.027, 114.407, 52539.042 18/09/26,18:35:09,05,08,1, 11.9,1,1, 7.000, 10651.026, 114.462, 52539.037 18/09/26,18:35:09,06,08,1, 11.9,1,1, 7.000, 10650.993, 114.421, 52538.969 18/09/26,18:35:09,07,08,1, 11.9,1,1, 7.000, 10651.009, 114.398, 52539.003 18/09/26,18:35:09,08,08,1, 11.9,1,1, 7.000, 10650.991, 114.389, 52538.983 18/09/26,18:35:09,09,08,1, 11.9,1,1, 7.000, 10650.998, 114.394, 52539.010 18/09/26,18:35:09,10,08,1, 11.9,1,1, 7.000, 10651.000, 114.420, 52538.979 18/09/26,18:35:09,11,08,1, 11.9,1,1, 7.000, 10651.005, 114.459, 52539.025 18/09/26,18:35:09,12,08,1, 11.9,1,1, 7.000, 10651.033, 114.480, 52538.993 18/09/26,18:35:09,13,08,1, 11.9,1,1, 7.000, 10650.987, 114.413, 52538.988 18/09/26,18:35:09,14,08,1, 11.9,1,1, 7.000, 10651.008, 114.407, 52538.950 18/09/26,18:35:09,15,08,1, 11.9,1,1, 7.000, 10651.000, 114.385, 52539.018 18/09/26,18:35:09,16,08,1, 11.9,1,1, 7.000, 10651.022, 114.396, 52538.998 18/09/26,18:35:09,17,08,1, 11.9,1,1, 7.000, 10651.009, 114.412, 52538.982 18/09/26,18:35:09,18,08,1, 11.9,1,1, 7.000, 10651.034, 114.441, 52538.954 18/09/26,18:35:09,19,08,1, 11.9,1,1, 7.000, 10651.032, 114.480, 52539.057 18/09/26,18:35:10,00,08,1, 11.8,1,1, 6.999, 10651.028, 114.480, 52539.057 18/09/26,18:35:10,01,08,1, 11.8,1,1, 6.999, 10651.045, 114.448, 52538.997 18/09/26,18:35:10,02,08,1, 11.8,1,1, 6.999, 10651.033, 114.397, 52538.942 18/09/26,18:35:10,03,08,1, 11.8,1,1, 6.999, 10651.023, 114.425, 52538.976 18/09/26,18:35:10,04,08,1, 11.8,1,1, 6.999, 10651.016, 114.413, 52538.965 18/09/26,18:35:10,05,08,1, 11.8,1,1, 6.999, 10651.034, 114.480, 52538.965 18/09/26,18:35:10,06,08,1, 11.8,1,1, 6.999, 10651.039, 114.480, 52539.011 18/09/26,18:35:10,07,08,1, 11.8,1,1, 6.999, 10651.026, 114.477, 52539.059 18/09/26,18:35:10,08,08,1, 11.8,1,1, 6.999, 10651.013, 114.507, 52539.133 18/09/26,18:35:10,09,08,1, 11.8,1,1, 6.999, 10651.008, 114.417, 52538.993 18/09/26,18:35:10,10,08,1, 11.8,1,1, 6.999, 10651.010, 114.400, 52538.957 18/09/26,18:35:10,11,08,1, 11.8,1,1, 6.999, 10651.007, 114.403, 52538.934 18/09/26,18:35:10,12,08,1, 11.8,1,1, 6.999, 10651.048, 114.454, 52539.039 18/09/26,18:35:10,13,08,1, 11.8,1,1, 6.999, 10651.059, 114.476, 52539.086 18/09/26,18:35:10,14,08,1, 11.8,1,1, 6.999, 10651.039, 114.489, 52539.002 18/09/26,18:35:10,15,08,1, 11.8,1,1, 6.999, 10651.057, 114.485, 52539.073 18/09/26,18:35:10,16,08,1, 11.8,1,1, 6.999, 10651.055, 114.477, 52539.009 18/09/26,18:35:10,17,08,1, 11.8,1,1, 6.999, 10651.049, 114.412, 52539.019 18/09/26,18:35:10,18,08,1, 11.8,1,1, 6.999, 10651.050, 114.418, 52538.996 18/09/26,18:35:10,19,08,1, 11.8,1,1, 6.999, 10651.053, 114.478, 52539.098 18/09/26,18:35:11,00,09,1, 11.9,1,1, 6.998, 10651.045, 114.478, 52539.098 18/09/26,18:35:11,01,09,1, 11.9,1,1, 6.998, 10651.031, 114.484, 52539.050 18/09/26,18:35:11,02,09,1, 11.9,1,1, 6.998, 10651.073, 114.519, 52539.076 18/09/26,18:35:11,03,09,1, 11.9,1,1, 6.998, 10651.079, 114.502, 52539.033 18/09/26,18:35:11,04,09,1, 11.9,1,1, 6.998, 10651.051, 114.480, 52539.040 18/09/26,18:35:11,05,09,1, 11.9,1,1, 6.998, 10651.058, 114.448, 52538.996 18/09/26,18:35:11,06,09,1, 11.9,1,1, 6.998, 10651.048, 114.465, 52539.050 18/09/26,18:35:11,07,09,1, 11.9,1,1, 6.998, 10651.053, 114.441, 52539.094 18/09/26,18:35:11,08,09,1, 11.9,1,1, 6.998, 10651.080, 114.500, 52539.098 18/09/26,18:35:11,09,09,1, 11.9,1,1, 6.998, 10651.064, 114.519, 52539.060 18/09/26,18:35:11,10,09,1, 11.9,1,1, 6.998, 10651.073, 114.531, 52539.123 18/09/26,18:35:11,11,09,1, 11.9,1,1, 6.998, 10651.081, 114.460, 52539.095 18/09/26,18:35:11,12,09,1, 11.9,1,1, 6.998, 10651.052, 114.447, 52539.129 18/09/26,18:35:11,13,09,1, 11.9,1,1, 6.998, 10651.066, 114.465, 52539.081 18/09/26,18:35:11,14,09,1, 11.9,1,1, 6.998, 10651.054, 114.461, 52539.051 18/09/26,18:35:11,15,09,1, 11.9,1,1, 6.998, 10651.075, 114.497, 52539.047 18/09/26,18:35:11,16,09,1, 11.9,1,1, 6.998, 10651.082, 114.515, 52539.107 18/09/26,18:35:11,17,09,1, 11.9,1,1, 6.998, 10651.068, 114.554, 52539.153 18/09/26,18:35:11,18,09,1, 11.9,1,1, 6.998, 10651.062, 114.501, 52539.122 18/09/26,18:35:11,19,09,1, 11.9,1,1, 6.998, 10651.083, 114.505, 52539.088 18/09/26,18:35:12,00,08,1, 11.9,1,1, 7.002, 10651.078, 114.505, 52539.088 18/09/26,18:35:12,01,08,1, 11.9,1,1, 7.002, 10651.062, 114.447, 52538.997 18/09/26,18:35:12,02,08,1, 11.9,1,1, 7.002, 10651.066, 114.532, 52539.102 18/09/26,18:35:12,03,08,1, 11.9,1,1, 7.002, 10651.097, 114.549, 52539.103 18/09/26,18:35:12,04,08,1, 11.9,1,1, 7.002, 10651.083, 114.587, 52539.153 18/09/26,18:35:12,05,08,1, 11.9,1,1, 7.002, 10651.090, 114.552, 52539.139 18/09/26,18:35:12,06,08,1, 11.9,1,1, 7.002, 10651.109, 114.548, 52539.132 18/09/26,18:35:12,07,08,1, 11.9,1,1, 7.002, 10651.092, 114.512, 52539.083 18/09/26,18:35:12,08,08,1, 11.9,1,1, 7.002, 10651.056, 114.476, 52539.110 18/09/26,18:35:12,09,08,1, 11.9,1,1, 7.002, 10651.091, 114.521, 52539.085 18/09/26,18:35:12,10,08,1, 11.9,1,1, 7.002, 10651.073, 114.525, 52539.149 18/09/26,18:35:12,11,08,1, 11.9,1,1, 7.002, 10651.093, 114.587, 52539.176 18/09/26,18:35:12,12,08,1, 11.9,1,1, 7.002, 10651.115, 114.567, 52539.187 18/09/26,18:35:12,13,08,1, 11.9,1,1, 7.002, 10651.130, 114.582, 52539.205 18/09/26,18:35:12,14,08,1, 11.9,1,1, 7.002, 10651.093, 114.532, 52539.116 18/09/26,18:35:12,15,08,1, 11.9,1,1, 7.002, 10651.070, 114.503, 52539.100 18/09/26,18:35:12,16,08,1, 11.9,1,1, 7.002, 10651.086, 114.521, 52539.064 18/09/26,18:35:12,17,08,1, 11.9,1,1, 7.002, 10651.088, 114.539, 52539.071 18/09/26,18:35:12,18,08,1, 11.9,1,1, 7.002, 10651.113, 114.574, 52539.129 18/09/26,18:35:12,19,08,1, 11.9,1,1, 7.002, 10651.119, 114.602, 52539.173 18/09/26,18:35:13,00,08,1, 11.8,1,1, 7.001, 10651.112, 114.602, 52539.173 18/09/26,18:35:13,01,08,1, 11.8,1,1, 7.001, 10651.106, 114.592, 52539.139 18/09/26,18:35:13,02,08,1, 11.8,1,1, 7.001, 10651.108, 114.557, 52539.194 18/09/26,18:35:13,03,08,1, 11.8,1,1, 7.001, 10651.076, 114.550, 52539.096 18/09/26,18:35:13,04,08,1, 11.8,1,1, 7.001, 10651.105, 114.549, 52539.044 18/09/26,18:35:13,05,08,1, 11.8,1,1, 7.001, 10651.130, 114.577, 52539.152 18/09/26,18:35:13,06,08,1, 11.8,1,1, 7.001, 10651.121, 114.611, 52539.120 18/09/26,18:35:13,07,08,1, 11.8,1,1, 7.001, 10651.124, 114.646, 52539.142 18/09/26,18:35:13,08,08,1, 11.8,1,1, 7.001, 10651.143, 114.606, 52539.099 18/09/26,18:35:13,09,08,1, 11.8,1,1, 7.001, 10651.141, 114.630, 52539.153 18/09/26,18:35:13,10,08,1, 11.8,1,1, 7.001, 10651.115, 114.551, 52539.094 18/09/26,18:35:13,11,08,1, 11.8,1,1, 7.001, 10651.103, 114.550, 52539.112 18/09/26,18:35:13,12,08,1, 11.8,1,1, 7.001, 10651.129, 114.555, 52539.165 18/09/26,18:35:13,13,08,1, 11.8,1,1, 7.001, 10651.140, 114.609, 52539.150 18/09/26,18:35:13,14,08,1, 11.8,1,1, 7.001, 10651.126, 114.604, 52539.123 18/09/26,18:35:13,15,08,1, 11.8,1,1, 7.001, 10651.142, 114.610, 52539.122 18/09/26,18:35:13,16,08,1, 11.8,1,1, 7.001, 10651.138, 114.648, 52539.196 18/09/26,18:35:13,17,08,1, 11.8,1,1, 7.001, 10651.103, 114.600, 52539.158 18/09/26,18:35:13,18,08,1, 11.8,1,1, 7.001, 10651.125, 114.563, 52539.136 18/09/26,18:35:13,19,08,1, 11.8,1,1, 7.001, 10651.134, 114.587, 52539.105 18/09/26,18:35:14,00,08,1, 11.8,1,1, 6.999, 10651.128, 114.587, 52539.105 18/09/26,18:35:14,01,08,1, 11.8,1,1, 6.999, 10651.123, 114.626, 52539.092 18/09/26,18:35:14,02,08,1, 11.8,1,1, 6.999, 10651.144, 114.641, 52539.139 18/09/26,18:35:14,03,08,1, 11.8,1,1, 6.999, 10651.144, 114.683, 52539.236 18/09/26,18:35:14,04,08,1, 11.8,1,1, 6.999, 10651.158, 114.658, 52539.123 18/09/26,18:35:14,05,08,1, 11.8,1,1, 6.999, 10651.135, 114.630, 52539.197 18/09/26,18:35:14,06,08,1, 11.8,1,1, 6.999, 10651.123, 114.604, 52539.118 18/09/26,18:35:14,07,08,1, 11.8,1,1, 6.999, 10651.133, 114.609, 52539.112 18/09/26,18:35:14,08,08,1, 11.8,1,1, 6.999, 10651.144, 114.628, 52539.147 18/09/26,18:35:14,09,08,1, 11.8,1,1, 6.999, 10651.163, 114.673, 52539.175 18/09/26,18:35:14,10,08,1, 11.8,1,1, 6.999, 10651.173, 114.689, 52539.130 18/09/26,18:35:14,11,08,1, 11.8,1,1, 6.999, 10651.145, 114.680, 52539.182 18/09/26,18:35:14,12,08,1, 11.8,1,1, 6.999, 10651.160, 114.661, 52539.127 18/09/26,18:35:14,13,08,1, 11.8,1,1, 6.999, 10651.120, 114.632, 52539.184 18/09/26,18:35:14,14,08,1, 11.8,1,1, 6.999, 10651.140, 114.650, 52539.187 18/09/26,18:35:14,15,08,1, 11.8,1,1, 6.999, 10651.127, 114.611, 52539.133 18/09/26,18:35:14,16,08,1, 11.8,1,1, 6.999, 10651.172, 114.670, 52539.157 18/09/26,18:35:14,17,08,1, 11.8,1,1, 6.999, 10651.135, 114.675, 52539.224 18/09/26,18:35:14,18,08,1, 11.8,1,1, 6.999, 10651.163, 114.702, 52539.188 18/09/26,18:35:14,19,08,1, 11.8,1,1, 6.999, 10651.173, 114.713, 52539.205 18/09/26,18:35:15,00,08,1, 11.8,1,1, 7.001, 10651.170, 114.713, 52539.205 18/09/26,18:35:15,01,08,1, 11.8,1,1, 7.001, 10651.159, 114.656, 52539.189 18/09/26,18:35:15,02,08,1, 11.8,1,1, 7.001, 10651.155, 114.640, 52539.090 18/09/26,18:35:15,03,08,1, 11.8,1,1, 7.001, 10651.157, 114.665, 52539.134 18/09/26,18:35:15,04,08,1, 11.8,1,1, 7.001, 10651.179, 114.659, 52539.076 18/09/26,18:35:15,05,08,1, 11.8,1,1, 7.001, 10651.171, 114.699, 52539.193 18/09/26,18:35:15,06,08,1, 11.8,1,1, 7.001, 10651.189, 114.711, 52539.173 18/09/26,18:35:15,07,08,1, 11.8,1,1, 7.001, 10651.186, 114.740, 52539.203 18/09/26,18:35:15,08,08,1, 11.8,1,1, 7.001, 10651.169, 114.686, 52539.195 18/09/26,18:35:15,09,08,1, 11.8,1,1, 7.001, 10651.162, 114.655, 52539.202 18/09/26,18:35:15,10,08,1, 11.8,1,1, 7.001, 10651.182, 114.693, 52539.136 18/09/26,18:35:15,11,08,1, 11.8,1,1, 7.001, 10651.162, 114.660, 52539.129 18/09/26,18:35:15,12,08,1, 11.8,1,1, 7.001, 10651.158, 114.721, 52539.086 18/09/26,18:35:15,13,08,1, 11.8,1,1, 7.001, 10651.181, 114.711, 52539.185 18/09/26,18:35:15,14,08,1, 11.8,1,1, 7.001, 10651.163, 114.756, 52539.255 18/09/26,18:35:15,15,08,1, 11.8,1,1, 7.001, 10651.183, 114.709, 52539.138 18/09/26,18:35:15,16,08,1, 11.8,1,1, 7.001, 10651.180, 114.713, 52539.184 18/09/26,18:35:15,17,08,1, 11.8,1,1, 7.001, 10651.172, 114.660, 52539.159 18/09/26,18:35:15,18,08,1, 11.8,1,1, 7.001, 10651.165, 114.661, 52539.112 18/09/26,18:35:15,19,08,1, 11.8,1,1, 7.001, 10651.174, 114.704, 52539.206 18/09/26,18:35:16,00,08,1, 11.9,1,1, 7.001, 10651.170, 114.704, 52539.206 18/09/26,18:35:16,01,08,1, 11.9,1,1, 7.001, 10651.206, 114.779, 52539.243 18/09/26,18:35:16,02,08,1, 11.9,1,1, 7.001, 10651.202, 114.751, 52539.175 18/09/26,18:35:16,03,08,1, 11.9,1,1, 7.001, 10651.211, 114.757, 52539.220 18/09/26,18:35:16,04,08,1, 11.9,1,1, 7.001, 10651.186, 114.726, 52539.195 18/09/26,18:35:16,05,08,1, 11.9,1,1, 7.001, 10651.148, 114.720, 52539.169 18/09/26,18:35:16,06,08,1, 11.9,1,1, 7.001, 10651.185, 114.724, 52539.180 18/09/26,18:35:16,07,08,1, 11.9,1,1, 7.001, 10651.207, 114.762, 52539.232 18/09/26,18:35:16,08,08,1, 11.9,1,1, 7.001, 10651.182, 114.784, 52539.191 18/09/26,18:35:16,09,08,1, 11.9,1,1, 7.001, 10651.193, 114.784, 52539.207 18/09/26,18:35:16,10,08,1, 11.9,1,1, 7.001, 10651.190, 114.828, 52539.282 18/09/26,18:35:16,11,08,1, 11.9,1,1, 7.001, 10651.167, 114.784, 52539.136 18/09/26,18:35:16,12,08,1, 11.9,1,1, 7.001, 10651.197, 114.760, 52539.254 18/09/26,18:35:16,13,08,1, 11.9,1,1, 7.001, 10651.180, 114.739, 52539.140 18/09/26,18:35:16,14,08,1, 11.9,1,1, 7.001, 10651.178, 114.763, 52539.146 18/09/26,18:35:16,15,08,1, 11.9,1,1, 7.001, 10651.195, 114.806, 52539.203 18/09/26,18:35:16,16,08,1, 11.9,1,1, 7.001, 10651.181, 114.822, 52539.260 18/09/26,18:35:16,17,08,1, 11.9,1,1, 7.001, 10651.174, 114.833, 52539.266 18/09/26,18:35:16,18,08,1, 11.9,1,1, 7.001, 10651.204, 114.801, 52539.301 18/09/26,18:35:16,19,08,1, 11.9,1,1, 7.001, 10651.196, 114.793, 52539.270 18/09/26,18:35:17,00,08,1, 11.8,1,1, 6.999, 10651.195, 114.793, 52539.270 18/09/26,18:35:17,01,08,1, 11.8,1,1, 6.999, 10651.185, 114.791, 52539.245 18/09/26,18:35:17,02,08,1, 11.8,1,1, 6.999, 10651.179, 114.772, 52539.214 18/09/26,18:35:17,03,08,1, 11.8,1,1, 6.999, 10651.174, 114.827, 52539.186 18/09/26,18:35:17,04,08,1, 11.8,1,1, 6.999, 10651.202, 114.862, 52539.264 18/09/26,18:35:17,05,08,1, 11.8,1,1, 6.999, 10651.169, 114.826, 52539.243 18/09/26,18:35:17,06,08,1, 11.8,1,1, 6.999, 10651.191, 114.834, 52539.285 18/09/26,18:35:17,07,08,1, 11.8,1,1, 6.999, 10651.184, 114.800, 52539.245 18/09/26,18:35:17,08,08,1, 11.8,1,1, 6.999, 10651.171, 114.783, 52539.253 18/09/26,18:35:17,09,08,1, 11.8,1,1, 6.999, 10651.190, 114.785, 52539.204 18/09/26,18:35:17,10,08,1, 11.8,1,1, 6.999, 10651.196, 114.860, 52539.199 18/09/26,18:35:17,11,08,1, 11.8,1,1, 6.999, 10651.185, 114.868, 52539.314 18/09/26,18:35:17,12,08,1, 11.8,1,1, 6.999, 10651.190, 114.875, 52539.203 18/09/26,18:35:17,13,08,1, 11.8,1,1, 6.999, 10651.229, 114.887, 52539.221 18/09/26,18:35:17,14,08,1, 11.8,1,1, 6.999, 10651.198, 114.843, 52539.238 18/09/26,18:35:17,15,08,1, 11.8,1,1, 6.999, 10651.176, 114.817, 52539.210 18/09/26,18:35:17,16,08,1, 11.8,1,1, 6.999, 10651.168, 114.809, 52539.252 18/09/26,18:35:17,17,08,1, 11.8,1,1, 6.999, 10651.205, 114.853, 52539.225 18/09/26,18:35:17,18,08,1, 11.8,1,1, 6.999, 10651.177, 114.834, 52539.251 18/09/26,18:35:17,19,08,1, 11.8,1,1, 6.999, 10651.204, 114.887, 52539.201 18/09/26,18:35:18,00,08,1, 11.9,1,1, 6.998, 10651.203, 114.887, 52539.201 18/09/26,18:35:18,01,08,1, 11.9,1,1, 6.998, 10651.215, 114.902, 52539.310 18/09/26,18:35:18,02,08,1, 11.9,1,1, 6.998, 10651.208, 114.864, 52539.229 18/09/26,18:35:18,03,08,1, 11.9,1,1, 6.998, 10651.189, 114.830, 52539.215 18/09/26,18:35:18,04,08,1, 11.9,1,1, 6.998, 10651.205, 114.852, 52539.306 18/09/26,18:35:18,05,08,1, 11.9,1,1, 6.998, 10651.206, 114.867, 52539.205 18/09/26,18:35:18,06,08,1, 11.9,1,1, 6.998, 10651.203, 114.878, 52539.245 18/09/26,18:35:18,07,08,1, 11.9,1,1, 6.998, 10651.207, 114.924, 52539.220 18/09/26,18:35:18,08,08,1, 11.9,1,1, 6.998, 10651.214, 114.911, 52539.267 18/09/26,18:35:18,09,08,1, 11.9,1,1, 6.998, 10651.195, 114.890, 52539.271 18/09/26,18:35:18,10,08,1, 11.9,1,1, 6.998, 10651.194, 114.877, 52539.293 18/09/26,18:35:18,11,08,1, 11.9,1,1, 6.998, 10651.196, 114.854, 52539.167 18/09/26,18:35:18,12,08,1, 11.9,1,1, 6.998, 10651.186, 114.846, 52539.213 18/09/26,18:35:18,13,08,1, 11.9,1,1, 6.998, 10651.196, 114.878, 52539.267 18/09/26,18:35:18,14,08,1, 11.9,1,1, 6.998, 10651.199, 114.918, 52539.264 18/09/26,18:35:18,15,08,1, 11.9,1,1, 6.998, 10651.204, 114.937, 52539.314 18/09/26,18:35:18,16,08,1, 11.9,1,1, 6.998, 10651.225, 114.897, 52539.208 18/09/26,18:35:18,17,08,1, 11.9,1,1, 6.998, 10651.180, 114.911, 52539.312 18/09/26,18:35:18,18,08,1, 11.9,1,1, 6.998, 10651.203, 114.861, 52539.286 18/09/26,18:35:18,19,08,1, 11.9,1,1, 6.998, 10651.214, 114.830, 52539.217 18/09/26,18:35:19,00,08,1, 11.8,1,1, 7.000, 10651.212, 114.830, 52539.217 18/09/26,18:35:19,01,08,1, 11.8,1,1, 7.000, 10651.207, 114.916, 52539.287 18/09/26,18:35:19,02,08,1, 11.8,1,1, 7.000, 10651.238, 114.966, 52539.302 18/09/26,18:35:19,03,08,1, 11.8,1,1, 7.000, 10651.229, 114.913, 52539.252 18/09/26,18:35:19,04,08,1, 11.8,1,1, 7.000, 10651.228, 114.938, 52539.216 18/09/26,18:35:19,05,08,1, 11.8,1,1, 7.000, 10651.198, 114.894, 52539.358 18/09/26,18:35:19,06,08,1, 11.8,1,1, 7.000, 10651.185, 114.857, 52539.268 18/09/26,18:35:19,07,08,1, 11.8,1,1, 7.000, 10651.230, 114.907, 52539.301 18/09/26,18:35:19,08,08,1, 11.8,1,1, 7.000, 10651.235, 114.917, 52539.195 18/09/26,18:35:19,09,08,1, 11.8,1,1, 7.000, 10651.209, 114.941, 52539.213 18/09/26,18:35:19,10,08,1, 11.8,1,1, 7.000, 10651.244, 114.958, 52539.257 18/09/26,18:35:19,11,08,1, 11.8,1,1, 7.000, 10651.237, 114.968, 52539.306 18/09/26,18:35:19,12,08,1, 11.8,1,1, 7.000, 10651.203, 114.917, 52539.298 18/09/26,18:35:19,13,08,1, 11.8,1,1, 7.000, 10651.221, 114.905, 52539.250 18/09/26,18:35:19,14,08,1, 11.8,1,1, 7.000, 10651.260, 114.881, 52539.290 18/09/26,18:35:19,15,08,1, 11.8,1,1, 7.000, 10651.224, 114.893, 52539.238 18/09/26,18:35:19,16,08,1, 11.8,1,1, 7.000, 10651.250, 114.930, 52539.251 18/09/26,18:35:19,17,08,1, 11.8,1,1, 7.000, 10651.239, 114.961, 52539.294 18/09/26,18:35:19,18,08,1, 11.8,1,1, 7.000, 10651.190, 115.023, 52539.333 18/09/26,18:35:19,19,08,1, 11.8,1,1, 7.000, 10651.214, 114.957, 52539.536 18/09/26,18:35:20,00,08,1, 11.8,1,1, 6.999, 10651.212, 114.957, 52539.536 18/09/26,18:35:20,01,08,1, 11.8,1,1, 6.999, 10651.234, 114.894, 52539.181 18/09/26,18:35:20,02,08,1, 11.8,1,1, 6.999, 10651.220, 114.909, 52539.239 18/09/26,18:35:20,03,08,1, 11.8,1,1, 6.999, 10651.232, 114.934, 52539.205 18/09/26,18:35:20,04,08,1, 11.8,1,1, 6.999, 10651.232, 114.942, 52539.297 18/09/26,18:35:20,05,08,1, 11.8,1,1, 6.999, 10651.234, 114.992, 52539.306 18/09/26,18:35:20,06,08,1, 11.8,1,1, 6.999, 10651.236, 114.964, 52539.334 18/09/26,18:35:20,07,08,1, 11.8,1,1, 6.999, 10651.242, 115.013, 52539.322 18/09/26,18:35:20,08,08,1, 11.8,1,1, 6.999, 10651.247, 114.954, 52539.256 18/09/26,18:35:20,09,08,1, 11.8,1,1, 6.999, 10651.240, 114.933, 52539.248 18/09/26,18:35:20,10,08,1, 11.8,1,1, 6.999, 10651.219, 114.916, 52539.239 18/09/26,18:35:20,11,08,1, 11.8,1,1, 6.999, 10651.254, 114.953, 52539.184 18/09/26,18:35:20,12,08,1, 11.8,1,1, 6.999, 10651.279, 114.966, 52539.310 18/09/26,18:35:20,13,08,1, 11.8,1,1, 6.999, 10651.254, 115.015, 52539.331 18/09/26,18:35:20,14,08,1, 11.8,1,1, 6.999, 10651.266, 115.028, 52539.373 18/09/26,18:35:20,15,08,1, 11.8,1,1, 6.999, 10651.269, 114.985, 52539.308 18/09/26,18:35:20,16,08,1, 11.8,1,1, 6.999, 10651.256, 114.949, 52539.294 18/09/26,18:35:20,17,08,1, 11.8,1,1, 6.999, 10651.233, 114.937, 52539.283 18/09/26,18:35:20,18,08,1, 11.8,1,1, 6.999, 10651.260, 114.973, 52539.308 18/09/26,18:35:20,19,08,1, 11.8,1,1, 6.999, 10651.242, 114.969, 52539.358 18/09/26,18:35:21,00,08,1, 11.9,1,1, 6.996, 10651.237, 114.969, 52539.358 18/09/26,18:35:21,01,08,1, 11.9,1,1, 6.996, 10651.256, 115.011, 52539.349 18/09/26,18:35:21,02,08,1, 11.9,1,1, 6.996, 10651.215, 115.014, 52539.335 18/09/26,18:35:21,03,08,1, 11.9,1,1, 6.996, 10651.274, 114.987, 52539.213 18/09/26,18:35:21,04,08,1, 11.9,1,1, 6.996, 10651.224, 114.991, 52539.318 18/09/26,18:35:21,05,08,1, 11.9,1,1, 6.996, 10651.256, 114.968, 52539.259 18/09/26,18:35:21,06,08,1, 11.9,1,1, 6.996, 10651.224, 114.961, 52539.260 18/09/26,18:35:21,07,08,1, 11.9,1,1, 6.996, 10651.234, 115.027, 52539.377 18/09/26,18:35:21,08,08,1, 11.9,1,1, 6.996, 10651.267, 115.034, 52539.381 18/09/26,18:35:21,09,08,1, 11.9,1,1, 6.996, 10651.256, 115.033, 52539.273 18/09/26,18:35:21,10,08,1, 11.9,1,1, 6.996, 10651.253, 115.021, 52539.321 18/09/26,18:35:21,11,08,1, 11.9,1,1, 6.996, 10651.242, 115.017, 52539.336 18/09/26,18:35:21,12,08,1, 11.9,1,1, 6.996, 10651.261, 114.993, 52539.310 18/09/26,18:35:21,13,08,1, 11.9,1,1, 6.996, 10651.216, 114.979, 52539.306 18/09/26,18:35:21,14,08,1, 11.9,1,1, 6.996, 10651.264, 115.015, 52539.345 18/09/26,18:35:21,15,08,1, 11.9,1,1, 6.996, 10651.242, 115.049, 52539.372 18/09/26,18:35:21,16,08,1, 11.9,1,1, 6.996, 10651.251, 115.068, 52539.427 18/09/26,18:35:21,17,08,1, 11.9,1,1, 6.996, 10651.265, 115.057, 52539.403 18/09/26,18:35:21,18,08,1, 11.9,1,1, 6.996, 10651.284, 115.055, 52539.313 18/09/26,18:35:21,19,08,1, 11.9,1,1, 6.996, 10651.269, 114.987, 52539.255 18/09/26,18:35:22,00,08,1, 11.9,1,1, 7.001, 10651.262, 114.987, 52539.255 18/09/26,18:35:22,01,08,1, 11.9,1,1, 7.001, 10651.246, 115.040, 52539.351 18/09/26,18:35:22,02,08,1, 11.9,1,1, 7.001, 10651.260, 115.037, 52539.393 18/09/26,18:35:22,03,08,1, 11.9,1,1, 7.001, 10651.277, 115.071, 52539.368 18/09/26,18:35:22,04,08,1, 11.9,1,1, 7.001, 10651.323, 115.056, 52539.371 18/09/26,18:35:22,05,08,1, 11.9,1,1, 7.001, 10651.277, 115.054, 52539.330 18/09/26,18:35:22,06,08,1, 11.9,1,1, 7.001, 10651.274, 115.031, 52539.312 18/09/26,18:35:22,07,08,1, 11.9,1,1, 7.001, 10651.254, 114.997, 52539.350 18/09/26,18:35:22,08,08,1, 11.9,1,1, 7.001, 10651.262, 115.016, 52539.362 18/09/26,18:35:22,09,08,1, 11.9,1,1, 7.001, 10651.276, 115.015, 52539.339 18/09/26,18:35:22,10,08,1, 11.9,1,1, 7.001, 10651.289, 115.074, 52539.344 18/09/26,18:35:22,11,08,1, 11.9,1,1, 7.001, 10651.282, 115.066, 52539.366 18/09/26,18:35:22,12,08,1, 11.9,1,1, 7.001, 10651.305, 115.079, 52539.362 18/09/26,18:35:22,13,08,1, 11.9,1,1, 7.001, 10651.302, 115.037, 52539.291 18/09/26,18:35:22,14,08,1, 11.9,1,1, 7.001, 10651.271, 115.032, 52539.296 18/09/26,18:35:22,15,08,1, 11.9,1,1, 7.001, 10651.296, 115.029, 52539.331 18/09/26,18:35:22,16,08,1, 11.9,1,1, 7.001, 10651.287, 115.024, 52539.321 18/09/26,18:35:22,17,08,1, 11.9,1,1, 7.001, 10651.298, 115.045, 52539.305 18/09/26,18:35:22,18,08,1, 11.9,1,1, 7.001, 10651.326, 115.074, 52539.371 18/09/26,18:35:22,19,08,1, 11.9,1,1, 7.001, 10651.328, 115.096, 52539.373 18/09/26,18:35:23,00,08,1, 11.9,1,1, 6.999, 10651.320, 115.096, 52539.373 18/09/26,18:35:23,01,08,1, 11.9,1,1, 6.999, 10651.282, 115.065, 52539.347 18/09/26,18:35:23,02,08,1, 11.9,1,1, 6.999, 10651.298, 115.003, 52539.285 18/09/26,18:35:23,03,08,1, 11.9,1,1, 6.999, 10651.307, 115.013, 52539.349 18/09/26,18:35:23,04,08,1, 11.9,1,1, 6.999, 10651.327, 115.022, 52539.287 18/09/26,18:35:23,05,08,1, 11.9,1,1, 6.999, 10651.312, 115.089, 52539.342 18/09/26,18:35:23,06,08,1, 11.9,1,1, 6.999, 10651.331, 115.075, 52539.248 18/09/26,18:35:23,07,08,1, 11.9,1,1, 6.999, 10651.267, 115.055, 52539.376 18/09/26,18:35:23,08,08,1, 11.9,1,1, 6.999, 10651.291, 115.096, 52539.422 18/09/26,18:35:23,09,08,1, 11.9,1,1, 6.999, 10651.304, 115.036, 52539.390 18/09/26,18:35:23,10,08,1, 11.9,1,1, 6.999, 10651.309, 115.018, 52539.291 18/09/26,18:35:23,11,08,1, 11.9,1,1, 6.999, 10651.302, 115.021, 52539.159 18/09/26,18:35:23,12,08,1, 11.9,1,1, 6.999, 10651.314, 115.093, 52539.440 18/09/26,18:35:23,13,08,1, 11.9,1,1, 6.999, 10651.314, 115.099, 52539.440 18/09/26,18:35:23,14,08,1, 11.9,1,1, 6.999, 10651.306, 115.096, 52539.403 18/09/26,18:35:23,15,08,1, 11.9,1,1, 6.999, 10651.300, 115.109, 52539.371 18/09/26,18:35:23,16,08,1, 11.9,1,1, 6.999, 10651.325, 115.052, 52539.324 18/09/26,18:35:23,17,08,1, 11.9,1,1, 6.999, 10651.272, 115.029, 52539.317 18/09/26,18:35:23,18,08,1, 11.9,1,1, 6.999, 10651.319, 115.039, 52539.298 18/09/26,18:35:23,19,08,1, 11.9,1,1, 6.999, 10651.329, 115.079, 52539.366 18/09/26,18:35:24,00,08,1, 11.9,1,1, 6.998, 10651.329, 115.079, 52539.366 18/09/26,18:35:24,01,08,1, 11.9,1,1, 6.998, 10651.341, 115.103, 52539.323 18/09/26,18:35:24,02,08,1, 11.9,1,1, 6.998, 10651.337, 115.129, 52539.401 18/09/26,18:35:24,03,08,1, 11.9,1,1, 6.998, 10651.307, 115.066, 52539.413 18/09/26,18:35:24,04,08,1, 11.9,1,1, 6.998, 10651.319, 115.055, 52539.369 18/09/26,18:35:24,05,08,1, 11.9,1,1, 6.998, 10651.303, 115.046, 52539.359 18/09/26,18:35:24,06,08,1, 11.9,1,1, 6.998, 10651.292, 115.071, 52539.408 18/09/26,18:35:24,07,08,1, 11.9,1,1, 6.998, 10651.320, 115.096, 52539.373 18/09/26,18:35:24,08,08,1, 11.9,1,1, 6.998, 10651.314, 115.120, 52539.448 18/09/26,18:35:24,09,08,1, 11.9,1,1, 6.998, 10651.373, 115.142, 52539.685 18/09/26,18:35:24,10,08,1, 11.9,1,1, 6.998, 10651.374, 115.096, 52539.329 18/09/26,18:35:24,11,08,1, 11.9,1,1, 6.998, 10651.356, 115.074, 52539.347 18/09/26,18:35:24,12,08,1, 11.9,1,1, 6.998, 10651.336, 115.052, 52539.314 18/09/26,18:35:24,13,08,1, 11.9,1,1, 6.998, 10651.320, 115.079, 52539.390 18/09/26,18:35:24,14,08,1, 11.9,1,1, 6.998, 10651.316, 115.073, 52539.427 18/09/26,18:35:24,15,08,1, 11.9,1,1, 6.998, 10651.342, 115.125, 52539.458 18/09/26,18:35:24,16,08,1, 11.9,1,1, 6.998, 10651.374, 115.131, 52539.419 18/09/26,18:35:24,17,08,1, 11.9,1,1, 6.998, 10651.362, 115.116, 52539.454 18/09/26,18:35:24,18,08,1, 11.9,1,1, 6.998, 10651.344, 115.085, 52539.376 18/09/26,18:35:24,19,08,1, 11.9,1,1, 6.998, 10651.347, 115.067, 52539.398 18/09/26,18:35:25,00,08,1, 11.8,1,1, 6.998, 10651.345, 115.067, 52539.398 18/09/26,18:35:25,01,08,1, 11.8,1,1, 6.998, 10651.341, 115.064, 52539.277 18/09/26,18:35:25,02,08,1, 11.8,1,1, 6.998, 10651.368, 115.143, 52539.382 18/09/26,18:35:25,03,08,1, 11.8,1,1, 6.998, 10651.364, 115.163, 52539.494 18/09/26,18:35:25,04,08,1, 11.8,1,1, 6.998, 10651.352, 115.138, 52539.392 18/09/26,18:35:25,05,08,1, 11.8,1,1, 6.998, 10651.363, 115.103, 52539.489 18/09/26,18:35:25,06,08,1, 11.8,1,1, 6.998, 10651.328, 115.107, 52539.399 18/09/26,18:35:25,07,08,1, 11.8,1,1, 6.998, 10651.356, 115.089, 52539.339 18/09/26,18:35:25,08,08,1, 11.8,1,1, 6.998, 10651.326, 115.065, 52539.488 18/09/26,18:35:25,09,08,1, 11.8,1,1, 6.998, 10651.372, 115.135, 52539.428 18/09/26,18:35:25,10,08,1, 11.8,1,1, 6.998, 10651.342, 115.160, 52539.373 18/09/26,18:35:25,11,08,1, 11.8,1,1, 6.998, 10651.335, 115.153, 52539.431 18/09/26,18:35:25,12,08,1, 11.8,1,1, 6.998, 10651.335, 115.139, 52539.486 18/09/26,18:35:25,13,08,1, 11.8,1,1, 6.998, 10651.323, 115.153, 52539.482 18/09/26,18:35:25,14,08,1, 11.8,1,1, 6.998, 10651.384, 115.137, 52539.418 18/09/26,18:35:25,15,08,1, 11.8,1,1, 6.998, 10651.331, 115.092, 52539.376 18/09/26,18:35:25,16,08,1, 11.8,1,1, 6.998, 10651.338, 115.156, 52539.435 18/09/26,18:35:25,17,08,1, 11.8,1,1, 6.998, 10651.355, 115.188, 52539.437 18/09/26,18:35:25,18,08,1, 11.8,1,1, 6.998, 10651.341, 115.192, 52539.485 18/09/26,18:35:25,19,08,1, 11.8,1,1, 6.998, 10651.369, 115.173, 52539.470 18/09/26,18:35:26,00,08,1, 11.8,1,1, 6.995, 10651.362, 115.173, 52539.470 18/09/26,18:35:26,01,08,1, 11.8,1,1, 6.995, 10651.350, 115.121, 52539.385 18/09/26,18:35:26,02,08,1, 11.8,1,1, 6.995, 10651.344, 115.113, 52539.377 18/09/26,18:35:26,03,08,1, 11.8,1,1, 6.995, 10651.337, 115.178, 52539.453 18/09/26,18:35:26,04,08,1, 11.8,1,1, 6.995, 10651.344, 115.173, 52539.426 18/09/26,18:35:26,05,08,1, 11.8,1,1, 6.995, 10651.378, 115.206, 52539.453 18/09/26,18:35:26,06,08,1, 11.8,1,1, 6.995, 10651.354, 115.216, 52539.441 18/09/26,18:35:26,07,08,1, 11.8,1,1, 6.995, 10651.356, 115.212, 52539.487 18/09/26,18:35:26,08,08,1, 11.8,1,1, 6.995, 10651.340, 115.159, 52539.383 18/09/26,18:35:26,09,08,1, 11.8,1,1, 6.995, 10651.311, 115.137, 52539.436 18/09/26,18:35:26,10,08,1, 11.8,1,1, 6.995, 10651.376, 115.163, 52539.390 18/09/26,18:35:26,11,08,1, 11.8,1,1, 6.995, 10651.370, 115.176, 52539.408 18/09/26,18:35:26,12,08,1, 11.8,1,1, 6.995, 10651.364, 115.226, 52539.475 18/09/26,18:35:26,13,08,1, 11.8,1,1, 6.995, 10651.345, 115.218, 52539.563 18/09/26,18:35:26,14,08,1, 11.8,1,1, 6.995, 10651.383, 115.287, 52539.478 18/09/26,18:35:26,15,08,1, 11.8,1,1, 6.995, 10651.364, 115.224, 52539.400 18/09/26,18:35:26,16,08,1, 11.8,1,1, 6.995, 10651.392, 115.190, 52539.391 18/09/26,18:35:26,17,08,1, 11.8,1,1, 6.995, 10651.350, 115.197, 52539.472 18/09/26,18:35:26,18,08,1, 11.8,1,1, 6.995, 10651.351, 115.182, 52539.442 18/09/26,18:35:26,19,08,1, 11.8,1,1, 6.995, 10651.397, 115.235, 52539.469 18/09/26,18:35:27,00,07,1, 11.9,1,1, 7.000, 10651.395, 115.235, 52539.469 18/09/26,18:35:27,01,07,1, 11.9,1,1, 7.000, 10651.409, 115.279, 52539.405 18/09/26,18:35:27,02,07,1, 11.9,1,1, 7.000, 10651.376, 115.226, 52539.372 18/09/26,18:35:27,03,07,1, 11.9,1,1, 7.000, 10651.349, 115.224, 52539.510 18/09/26,18:35:27,04,07,1, 11.9,1,1, 7.000, 10651.375, 115.242, 52539.400 18/09/26,18:35:27,05,07,1, 11.9,1,1, 7.000, 10651.344, 115.214, 52539.431 18/09/26,18:35:27,06,07,1, 11.9,1,1, 7.000, 10651.371, 115.259, 52539.451 18/09/26,18:35:27,07,07,1, 11.9,1,1, 7.000, 10651.376, 115.304, 52539.468 18/09/26,18:35:27,08,07,1, 11.9,1,1, 7.000, 10651.402, 115.324, 52539.429 18/09/26,18:35:27,09,07,1, 11.9,1,1, 7.000, 10651.361, 115.270, 52539.442 18/09/26,18:35:27,10,07,1, 11.9,1,1, 7.000, 10651.366, 115.275, 52539.453 18/09/26,18:35:27,11,07,1, 11.9,1,1, 7.000, 10651.369, 115.251, 52539.463 18/09/26,18:35:27,12,07,1, 11.9,1,1, 7.000, 10651.352, 115.231, 52539.372 18/09/26,18:35:27,13,07,1, 11.9,1,1, 7.000, 10651.388, 115.283, 52539.468 18/09/26,18:35:27,14,07,1, 11.9,1,1, 7.000, 10651.365, 115.330, 52539.484 18/09/26,18:35:27,15,07,1, 11.9,1,1, 7.000, 10651.351, 115.365, 52539.515 18/09/26,18:35:27,16,07,1, 11.9,1,1, 7.000, 10651.389, 115.304, 52539.481 18/09/26,18:35:27,17,07,1, 11.9,1,1, 7.000, 10651.394, 115.326, 52539.493 18/09/26,18:35:27,18,07,1, 11.9,1,1, 7.000, 10651.373, 115.267, 52539.504 18/09/26,18:35:27,19,07,1, 11.9,1,1, 7.000, 10651.369, 115.250, 52539.430 18/09/26,18:35:28,00,07,1, 11.8,1,1, 7.002, 10651.362, 115.250, 52539.430 18/09/26,18:35:28,01,07,1, 11.8,1,1, 7.002, 10651.374, 115.320, 52539.458 18/09/26,18:35:28,02,07,1, 11.8,1,1, 7.002, 10651.391, 115.353, 52539.502 18/09/26,18:35:28,03,07,1, 11.8,1,1, 7.002, 10651.385, 115.346, 52539.463 18/09/26,18:35:28,04,07,1, 11.8,1,1, 7.002, 10651.414, 115.353, 52539.453 18/09/26,18:35:28,05,07,1, 11.8,1,1, 7.002, 10651.405, 115.272, 52539.328 18/09/26,18:35:28,06,07,1, 11.8,1,1, 7.002, 10651.375, 115.298, 52539.394 18/09/26,18:35:28,07,07,1, 11.8,1,1, 7.002, 10651.392, 115.283, 52539.414 18/09/26,18:35:28,08,07,1, 11.8,1,1, 7.002, 10651.390, 115.327, 52539.480 18/09/26,18:35:28,09,07,1, 11.8,1,1, 7.002, 10651.412, 115.329, 52539.496 18/09/26,18:35:28,10,07,1, 11.8,1,1, 7.002, 10651.385, 115.352, 52539.456 18/09/26,18:35:28,11,07,1, 11.8,1,1, 7.002, 10651.402, 115.368, 52539.466 18/09/26,18:35:28,12,07,1, 11.8,1,1, 7.002, 10651.352, 115.369, 52539.578 18/09/26,18:35:28,13,07,1, 11.8,1,1, 7.002, 10651.370, 115.294, 52539.542 18/09/26,18:35:28,14,07,1, 11.8,1,1, 7.002, 10651.390, 115.309, 52539.510 18/09/26,18:35:28,15,07,1, 11.8,1,1, 7.002, 10651.378, 115.344, 52539.504 18/09/26,18:35:28,16,07,1, 11.8,1,1, 7.002, 10651.418, 115.350, 52539.522 18/09/26,18:35:28,17,07,1, 11.8,1,1, 7.002, 10651.404, 115.366, 52539.506 18/09/26,18:35:28,18,07,1, 11.8,1,1, 7.002, 10651.422, 115.406, 52539.507 18/09/26,18:35:28,19,07,1, 11.8,1,1, 7.002, 10651.423, 115.366, 52539.525 18/09/26,18:35:29,00,07,1, 11.9,1,1, 6.996, 10651.420, 115.366, 52539.525 18/09/26,18:35:29,01,07,1, 11.9,1,1, 6.996, 10651.401, 115.317, 52539.505 18/09/26,18:35:29,02,07,1, 11.9,1,1, 6.996, 10651.403, 115.332, 52539.474 18/09/26,18:35:29,03,07,1, 11.9,1,1, 6.996, 10651.373, 115.341, 52539.502 18/09/26,18:35:29,04,07,1, 11.9,1,1, 6.996, 10651.402, 115.409, 52539.508 18/09/26,18:35:29,05,07,1, 11.9,1,1, 6.996, 10651.444, 115.438, 52539.547 18/09/26,18:35:29,06,07,1, 11.9,1,1, 6.996, 10651.428, 115.391, 52539.519 18/09/26,18:35:29,07,07,1, 11.9,1,1, 6.996, 10651.382, 115.380, 52539.549 18/09/26,18:35:29,08,07,1, 11.9,1,1, 6.996, 10651.386, 115.349, 52539.526 18/09/26,18:35:29,09,07,1, 11.9,1,1, 6.996, 10651.405, 115.380, 52539.514 18/09/26,18:35:29,10,07,1, 11.9,1,1, 6.996, 10651.415, 115.370, 52539.523 18/09/26,18:35:29,11,07,1, 11.9,1,1, 6.996, 10651.428, 115.420, 52539.477 18/09/26,18:35:29,12,07,1, 11.9,1,1, 6.996, 10651.428, 115.456, 52539.507 18/09/26,18:35:29,13,07,1, 11.9,1,1, 6.996, 10651.403, 115.418, 52539.534 18/09/26,18:35:29,14,07,1, 11.9,1,1, 6.996, 10651.453, 115.393, 52539.511 18/09/26,18:35:29,15,07,1, 11.9,1,1, 6.996, 10651.431, 115.367, 52539.488 18/09/26,18:35:29,16,07,1, 11.9,1,1, 6.996, 10651.407, 115.371, 52539.528 18/09/26,18:35:29,17,07,1, 11.9,1,1, 6.996, 10651.398, 115.351, 52539.430 18/09/26,18:35:29,18,07,1, 11.9,1,1, 6.996, 10651.437, 115.435, 52539.546 18/09/26,18:35:29,19,07,1, 11.9,1,1, 6.996, 10651.431, 115.459, 52539.547 18/09/26,18:35:30,00,07,1, 11.9,1,1, 7.001, 10651.429, 115.459, 52539.547 18/09/26,18:35:30,01,07,1, 11.9,1,1, 7.001, 10651.405, 115.428, 52539.492 18/09/26,18:35:30,02,07,1, 11.9,1,1, 7.001, 10651.416, 115.414, 52539.530 18/09/26,18:35:30,03,07,1, 11.9,1,1, 7.001, 10651.444, 115.417, 52539.580 18/09/26,18:35:30,04,07,1, 11.9,1,1, 7.001, 10651.437, 115.423, 52539.552 18/09/26,18:35:30,05,07,1, 11.9,1,1, 7.001, 10651.468, 115.449, 52539.655 18/09/26,18:35:30,06,07,1, 11.9,1,1, 7.001, 10651.474, 115.442, 52539.622 18/09/26,18:35:30,07,07,1, 11.9,1,1, 7.001, 10651.441, 115.448, 52539.598 18/09/26,18:35:30,08,07,1, 11.9,1,1, 7.001, 10651.457, 115.445, 52539.626 18/09/26,18:35:30,09,07,1, 11.9,1,1, 7.001, 10651.468, 115.453, 52539.547 18/09/26,18:35:30,10,07,1, 11.9,1,1, 7.001, 10651.458, 115.425, 52539.561 18/09/26,18:35:30,11,07,1, 11.9,1,1, 7.001, 10651.441, 115.466, 52539.648 18/09/26,18:35:30,12,07,1, 11.9,1,1, 7.001, 10651.473, 115.455, 52539.613 18/09/26,18:35:30,13,07,1, 11.9,1,1, 7.001, 10651.451, 115.448, 52539.599 18/09/26,18:35:30,14,07,1, 11.9,1,1, 7.001, 10651.466, 115.453, 52539.604 18/09/26,18:35:30,15,07,1, 11.9,1,1, 7.001, 10651.443, 115.445, 52539.505 18/09/26,18:35:30,16,07,1, 11.9,1,1, 7.001, 10651.443, 115.463, 52539.592 18/09/26,18:35:30,17,07,1, 11.9,1,1, 7.001, 10651.477, 115.458, 52539.636 18/09/26,18:35:30,18,07,1, 11.9,1,1, 7.001, 10651.462, 115.440, 52539.578 18/09/26,18:35:30,19,07,1, 11.9,1,1, 7.001, 10651.474, 115.453, 52539.588 18/09/26,18:35:31,00,07,1, 11.8,1,1, 7.000, 10651.470, 115.453, 52539.588 18/09/26,18:35:31,01,07,1, 11.8,1,1, 7.000, 10651.462, 115.450, 52539.551 18/09/26,18:35:31,02,07,1, 11.8,1,1, 7.000, 10651.449, 115.464, 52539.620 18/09/26,18:35:31,03,07,1, 11.8,1,1, 7.000, 10651.472, 115.476, 52539.583 18/09/26,18:35:31,04,07,1, 11.8,1,1, 7.000, 10651.472, 115.466, 52539.582 18/09/26,18:35:31,05,07,1, 11.8,1,1, 7.000, 10651.496, 115.473, 52539.583 18/09/26,18:35:31,06,07,1, 11.8,1,1, 7.000, 10651.476, 115.487, 52539.650 18/09/26,18:35:31,07,07,1, 11.8,1,1, 7.000, 10651.471, 115.499, 52539.660 18/09/26,18:35:31,08,07,1, 11.8,1,1, 7.000, 10651.477, 115.498, 52539.663 18/09/26,18:35:31,09,07,1, 11.8,1,1, 7.000, 10651.474, 115.484, 52539.584 18/09/26,18:35:31,10,07,1, 11.8,1,1, 7.000, 10651.501, 115.462, 52539.605 18/09/26,18:35:31,11,07,1, 11.8,1,1, 7.000, 10651.481, 115.489, 52539.593 18/09/26,18:35:31,12,07,1, 11.8,1,1, 7.000, 10651.455, 115.477, 52539.553 18/09/26,18:35:31,13,07,1, 11.8,1,1, 7.000, 10651.504, 115.488, 52539.659 18/09/26,18:35:31,14,07,1, 11.8,1,1, 7.000, 10651.512, 115.481, 52539.571 18/09/26,18:35:31,15,07,1, 11.8,1,1, 7.000, 10651.490, 115.466, 52539.529 18/09/26,18:35:31,16,07,1, 11.8,1,1, 7.000, 10651.493, 115.482, 52539.636 18/09/26,18:35:31,17,07,1, 11.8,1,1, 7.000, 10651.515, 115.478, 52539.630 18/09/26,18:35:31,18,07,1, 11.8,1,1, 7.000, 10651.492, 115.497, 52539.638 18/09/26,18:35:31,19,07,1, 11.8,1,1, 7.000, 10651.497, 115.473, 52539.583 18/09/26,18:35:32,00,07,1, 11.9,1,1, 6.999, 10651.495, 115.473, 52539.583 18/09/26,18:35:32,01,07,1, 11.9,1,1, 6.999, 10651.490, 115.500, 52539.611 18/09/26,18:35:32,02,07,1, 11.9,1,1, 6.999, 10651.508, 115.479, 52539.617 18/09/26,18:35:32,03,07,1, 11.9,1,1, 6.999, 10651.510, 115.502, 52539.633 18/09/26,18:35:32,04,07,1, 11.9,1,1, 6.999, 10651.518, 115.512, 52539.613 18/09/26,18:35:32,05,07,1, 11.9,1,1, 6.999, 10651.511, 115.478, 52539.600 18/09/26,18:35:32,06,07,1, 11.9,1,1, 6.999, 10651.510, 115.493, 52539.546 18/09/26,18:35:32,07,07,1, 11.9,1,1, 6.999, 10651.518, 115.491, 52539.592 18/09/26,18:35:32,08,07,1, 11.9,1,1, 6.999, 10651.509, 115.513, 52539.595 18/09/26,18:35:32,09,07,1, 11.9,1,1, 6.999, 10651.531, 115.502, 52539.621 18/09/26,18:35:32,10,07,1, 11.9,1,1, 6.999, 10651.519, 115.485, 52539.569 18/09/26,18:35:32,11,07,1, 11.9,1,1, 6.999, 10651.528, 115.479, 52539.629 18/09/26,18:35:32,12,07,1, 11.9,1,1, 6.999, 10651.533, 115.499, 52539.594 18/09/26,18:35:32,13,07,1, 11.9,1,1, 6.999, 10651.517, 115.481, 52539.617 18/09/26,18:35:32,14,07,1, 11.9,1,1, 6.999, 10651.535, 115.500, 52539.609 18/09/26,18:35:32,15,07,1, 11.9,1,1, 6.999, 10651.544, 115.502, 52539.701 18/09/26,18:35:32,16,07,1, 11.9,1,1, 6.999, 10651.529, 115.487, 52539.674 18/09/26,18:35:32,17,07,1, 11.9,1,1, 6.999, 10651.547, 115.500, 52539.600 18/09/26,18:35:32,18,07,1, 11.9,1,1, 6.999, 10651.535, 115.484, 52539.565 18/09/26,18:35:32,19,07,1, 11.9,1,1, 6.999, 10651.532, 115.494, 52539.615 18/09/26,18:35:33,00,08,1, 11.8,1,1, 6.999, 10651.529, 115.494, 52539.615 18/09/26,18:35:33,01,08,1, 11.8,1,1, 6.999, 10651.544, 115.489, 52539.645 18/09/26,18:35:33,02,08,1, 11.8,1,1, 6.999, 10651.557, 115.499, 52539.630 18/09/26,18:35:33,03,08,1, 11.8,1,1, 6.999, 10651.570, 115.500, 52539.621 18/09/26,18:35:33,04,08,1, 11.8,1,1, 6.999, 10651.553, 115.501, 52539.639 18/09/26,18:35:33,05,08,1, 11.8,1,1, 6.999, 10651.550, 115.498, 52539.621 18/09/26,18:35:33,06,08,1, 11.8,1,1, 6.999, 10651.557, 115.494, 52539.553 18/09/26,18:35:33,07,08,1, 11.8,1,1, 6.999, 10651.563, 115.520, 52539.678 18/09/26,18:35:33,08,08,1, 11.8,1,1, 6.999, 10651.539, 115.499, 52539.631 18/09/26,18:35:33,09,08,1, 11.8,1,1, 6.999, 10651.552, 115.518, 52539.618 18/09/26,18:35:33,10,08,1, 11.8,1,1, 6.999, 10651.528, 115.517, 52539.677 18/09/26,18:35:33,11,08,1, 11.8,1,1, 6.999, 10651.552, 115.515, 52539.728 18/09/26,18:35:33,12,08,1, 11.8,1,1, 6.999, 10651.576, 115.520, 52539.549 18/09/26,18:35:33,13,08,1, 11.8,1,1, 6.999, 10651.588, 115.519, 52539.628 18/09/26,18:35:33,14,08,1, 11.8,1,1, 6.999, 10651.571, 115.506, 52539.626 18/09/26,18:35:33,15,08,1, 11.8,1,1, 6.999, 10651.577, 115.517, 52539.652 18/09/26,18:35:33,16,08,1, 11.8,1,1, 6.999, 10651.590, 115.519, 52539.554 18/09/26,18:35:33,17,08,1, 11.8,1,1, 6.999, 10651.564, 115.523, 52539.595 18/09/26,18:35:33,18,08,1, 11.8,1,1, 6.999, 10651.564, 115.495, 52539.608 18/09/26,18:35:33,19,08,1, 11.8,1,1, 6.999, 10651.563, 115.522, 52539.593 18/09/26,18:35:34,00,08,1, 11.9,1,1, 6.996, 10651.562, 115.522, 52539.593 18/09/26,18:35:34,01,08,1, 11.9,1,1, 6.996, 10651.564, 115.506, 52539.631 18/09/26,18:35:34,02,08,1, 11.9,1,1, 6.996, 10651.554, 115.521, 52539.664 18/09/26,18:35:34,03,08,1, 11.9,1,1, 6.996, 10651.606, 115.498, 52539.606 18/09/26,18:35:34,04,08,1, 11.9,1,1, 6.996, 10651.591, 115.511, 52539.620 18/09/26,18:35:34,05,08,1, 11.9,1,1, 6.996, 10651.591, 115.503, 52539.556 18/09/26,18:35:34,06,08,1, 11.9,1,1, 6.996, 10651.589, 115.510, 52539.577 18/09/26,18:35:34,07,08,1, 11.9,1,1, 6.996, 10651.588, 115.525, 52539.616 18/09/26,18:35:34,08,08,1, 11.9,1,1, 6.996, 10651.606, 115.515, 52539.614 18/09/26,18:35:34,09,08,1, 11.9,1,1, 6.996, 10651.607, 115.509, 52539.566 18/09/26,18:35:34,10,08,1, 11.9,1,1, 6.996, 10651.593, 115.531, 52539.570 18/09/26,18:35:34,11,08,1, 11.9,1,1, 6.996, 10651.561, 115.522, 52539.606 18/09/26,18:35:34,12,08,1, 11.9,1,1, 6.996, 10651.589, 115.529, 52539.596 18/09/26,18:35:34,13,08,1, 11.9,1,1, 6.996, 10651.592, 115.515, 52539.620 18/09/26,18:35:34,14,08,1, 11.9,1,1, 6.996, 10651.623, 115.497, 52539.537 18/09/26,18:35:34,15,08,1, 11.9,1,1, 6.996, 10651.623, 115.538, 52539.574 18/09/26,18:35:34,16,08,1, 11.9,1,1, 6.996, 10651.596, 115.532, 52539.554 18/09/26,18:35:34,17,08,1, 11.9,1,1, 6.996, 10651.610, 115.539, 52539.626 18/09/26,18:35:34,18,08,1, 11.9,1,1, 6.996, 10651.614, 115.537, 52539.622 18/09/26,18:35:34,19,08,1, 11.9,1,1, 6.996, 10651.609, 115.517, 52539.617 18/09/26,18:35:35,00,08,1, 11.9,1,1, 6.995, 10651.604, 115.517, 52539.617 18/09/26,18:35:35,01,08,1, 11.9,1,1, 6.995, 10651.604, 115.538, 52539.639 18/09/26,18:35:35,02,08,1, 11.9,1,1, 6.995, 10651.619, 115.550, 52539.573 18/09/26,18:35:35,03,08,1, 11.9,1,1, 6.995, 10651.618, 115.527, 52539.654 18/09/26,18:35:35,04,08,1, 11.9,1,1, 6.995, 10651.634, 115.553, 52539.591 18/09/26,18:35:35,05,08,1, 11.9,1,1, 6.995, 10651.641, 115.568, 52539.573 18/09/26,18:35:35,06,08,1, 11.9,1,1, 6.995, 10651.608, 115.524, 52539.494 18/09/26,18:35:35,07,08,1, 11.9,1,1, 6.995, 10651.620, 115.530, 52539.628 18/09/26,18:35:35,08,08,1, 11.9,1,1, 6.995, 10651.622, 115.520, 52539.473 18/09/26,18:35:35,09,08,1, 11.9,1,1, 6.995, 10651.602, 115.481, 52539.541 18/09/26,18:35:35,10,08,1, 11.9,1,1, 6.995, 10651.649, 115.533, 52539.567 18/09/26,18:35:35,11,08,1, 11.9,1,1, 6.995, 10651.652, 115.571, 52539.572 18/09/26,18:35:35,12,08,1, 11.9,1,1, 6.995, 10651.660, 115.597, 52539.573 18/09/26,18:35:35,13,08,1, 11.9,1,1, 6.995, 10651.634, 115.533, 52539.581 18/09/26,18:35:35,14,08,1, 11.9,1,1, 6.995, 10651.658, 115.572, 52539.640 18/09/26,18:35:35,15,08,1, 11.9,1,1, 6.995, 10651.625, 115.506, 52539.532 18/09/26,18:35:35,16,08,1, 11.9,1,1, 6.995, 10651.620, 115.525, 52539.478 18/09/26,18:35:35,17,08,1, 11.9,1,1, 6.995, 10651.664, 115.532, 52539.587 18/09/26,18:35:35,18,08,1, 11.9,1,1, 6.995, 10651.654, 115.592, 52539.606 18/09/26,18:35:35,19,08,1, 11.9,1,1, 6.995, 10651.691, 115.586, 52539.584 18/09/26,18:35:36,00,08,1, 11.9,1,1, 6.999, 10651.687, 115.586, 52539.584 18/09/26,18:35:36,01,08,1, 11.9,1,1, 6.999, 10651.654, 115.589, 52539.567 18/09/26,18:35:36,02,08,1, 11.9,1,1, 6.999, 10651.657, 115.538, 52539.505 18/09/26,18:35:36,03,08,1, 11.9,1,1, 6.999, 10651.648, 115.528, 52539.619 18/09/26,18:35:36,04,08,1, 11.9,1,1, 6.999, 10651.661, 115.553, 52539.642 18/09/26,18:35:36,05,08,1, 11.9,1,1, 6.999, 10651.661, 115.572, 52539.600 18/09/26,18:35:36,06,08,1, 11.9,1,1, 6.999, 10651.671, 115.606, 52539.560 18/09/26,18:35:36,07,08,1, 11.9,1,1, 6.999, 10651.645, 115.580, 52539.577 18/09/26,18:35:36,08,08,1, 11.9,1,1, 6.999, 10651.661, 115.583, 52539.651 18/09/26,18:35:36,09,08,1, 11.9,1,1, 6.999, 10651.671, 115.552, 52539.606 18/09/26,18:35:36,10,08,1, 11.9,1,1, 6.999, 10651.661, 115.498, 52539.570 18/09/26,18:35:36,11,08,1, 11.9,1,1, 6.999, 10651.674, 115.548, 52539.540 18/09/26,18:35:36,12,08,1, 11.9,1,1, 6.999, 10651.692, 115.567, 52539.584 18/09/26,18:35:36,13,08,1, 11.9,1,1, 6.999, 10651.688, 115.638, 52539.622 18/09/26,18:35:36,14,08,1, 11.9,1,1, 6.999, 10651.697, 115.572, 52539.549 18/09/26,18:35:36,15,08,1, 11.9,1,1, 6.999, 10651.694, 115.606, 52539.625 18/09/26,18:35:36,16,08,1, 11.9,1,1, 6.999, 10651.698, 115.556, 52539.556 18/09/26,18:35:36,17,08,1, 11.9,1,1, 6.999, 10651.699, 115.530, 52539.491 18/09/26,18:35:36,18,08,1, 11.9,1,1, 6.999, 10651.704, 115.560, 52539.586 18/09/26,18:35:36,19,08,1, 11.9,1,1, 6.999, 10651.704, 115.587, 52539.541 18/09/26,18:35:37,00,08,1, 11.9,1,1, 7.000, 10651.696, 115.587, 52539.541 18/09/26,18:35:37,01,08,1, 11.9,1,1, 7.000, 10651.725, 115.616, 52539.591 18/09/26,18:35:37,02,08,1, 11.9,1,1, 7.000, 10651.718, 115.629, 52539.565 18/09/26,18:35:37,03,08,1, 11.9,1,1, 7.000, 10651.698, 115.567, 52539.498 18/09/26,18:35:37,04,08,1, 11.9,1,1, 7.000, 10651.691, 115.543, 52539.554 18/09/26,18:35:37,05,08,1, 11.9,1,1, 7.000, 10651.718, 115.571, 52539.493 18/09/26,18:35:37,06,08,1, 11.9,1,1, 7.000, 10651.715, 115.622, 52539.573 18/09/26,18:35:37,07,08,1, 11.9,1,1, 7.000, 10651.717, 115.635, 52539.518 18/09/26,18:35:37,08,08,1, 11.9,1,1, 7.000, 10651.721, 115.620, 52539.587 18/09/26,18:35:37,09,08,1, 11.9,1,1, 7.000, 10651.747, 115.619, 52539.587 18/09/26,18:35:37,10,08,1, 11.9,1,1, 7.000, 10651.719, 115.577, 52539.604 18/09/26,18:35:37,11,08,1, 11.9,1,1, 7.000, 10651.711, 115.551, 52539.575 18/09/26,18:35:37,12,08,1, 11.9,1,1, 7.000, 10651.739, 115.570, 52539.615 18/09/26,18:35:37,13,08,1, 11.9,1,1, 7.000, 10651.726, 115.601, 52539.542 18/09/26,18:35:37,14,08,1, 11.9,1,1, 7.000, 10651.739, 115.652, 52539.571 18/09/26,18:35:37,15,08,1, 11.9,1,1, 7.000, 10651.780, 115.632, 52539.636 18/09/26,18:35:37,16,08,1, 11.9,1,1, 7.000, 10651.749, 115.669, 52539.652 18/09/26,18:35:37,17,08,1, 11.9,1,1, 7.000, 10651.761, 115.615, 52539.620 18/09/26,18:35:37,18,08,1, 11.9,1,1, 7.000, 10651.725, 115.595, 52539.591 18/09/26,18:35:37,19,08,1, 11.9,1,1, 7.000, 10651.767, 115.591, 52539.558 18/09/26,18:35:38,00,08,1, 11.8,1,1, 6.997, 10651.762, 115.591, 52539.558 18/09/26,18:35:38,01,08,1, 11.8,1,1, 6.997, 10651.770, 115.668, 52539.583 18/09/26,18:35:38,02,08,1, 11.8,1,1, 6.997, 10651.786, 115.668, 52539.636 18/09/26,18:35:38,03,08,1, 11.8,1,1, 6.997, 10651.771, 115.671, 52539.725 18/09/26,18:35:38,04,08,1, 11.8,1,1, 6.997, 10651.800, 115.592, 52539.601 18/09/26,18:35:38,05,08,1, 11.8,1,1, 6.997, 10651.741, 115.592, 52539.503 18/09/26,18:35:38,06,08,1, 11.8,1,1, 6.997, 10651.787, 115.617, 52539.595 18/09/26,18:35:38,07,08,1, 11.8,1,1, 6.997, 10651.767, 115.672, 52539.595 18/09/26,18:35:38,08,08,1, 11.8,1,1, 6.997, 10651.759, 115.689, 52539.676 18/09/26,18:35:38,09,08,1, 11.8,1,1, 6.997, 10651.763, 115.670, 52539.630 18/09/26,18:35:38,10,08,1, 11.8,1,1, 6.997, 10651.809, 115.673, 52539.655 18/09/26,18:35:38,11,08,1, 11.8,1,1, 6.997, 10651.780, 115.625, 52539.531 18/09/26,18:35:38,12,08,1, 11.8,1,1, 6.997, 10651.781, 115.602, 52539.611 18/09/26,18:35:38,13,08,1, 11.8,1,1, 6.997, 10651.784, 115.634, 52539.617 18/09/26,18:35:38,14,08,1, 11.8,1,1, 6.997, 10651.797, 115.657, 52539.566 18/09/26,18:35:38,15,08,1, 11.8,1,1, 6.997, 10651.804, 115.696, 52539.620 18/09/26,18:35:38,16,08,1, 11.8,1,1, 6.997, 10651.787, 115.695, 52539.635 18/09/26,18:35:38,17,08,1, 11.8,1,1, 6.997, 10651.828, 115.715, 52539.621 18/09/26,18:35:38,18,08,1, 11.8,1,1, 6.997, 10651.788, 115.619, 52539.533 18/09/26,18:35:38,19,08,1, 11.8,1,1, 6.997, 10651.788, 115.615, 52539.585 18/09/26,18:35:39,00,07,1, 11.7,1,1, 6.998, 10651.788, 115.615, 52539.585 18/09/26,18:35:39,01,07,1, 11.7,1,1, 6.998, 10651.838, 115.685, 52539.537 18/09/26,18:35:39,02,07,1, 11.7,1,1, 6.998, 10651.807, 115.706, 52539.595 18/09/26,18:35:39,03,07,1, 11.7,1,1, 6.998, 10651.805, 115.724, 52539.673 18/09/26,18:35:39,04,07,1, 11.7,1,1, 6.998, 10651.835, 115.724, 52539.661 18/09/26,18:35:39,05,07,1, 11.7,1,1, 6.998, 10651.791, 115.664, 52539.555 18/09/26,18:35:39,06,07,1, 11.7,1,1, 6.998, 10651.786, 115.655, 52539.546 18/09/26,18:35:39,07,07,1, 11.7,1,1, 6.998, 10651.824, 115.676, 52539.661 18/09/26,18:35:39,08,07,1, 11.7,1,1, 6.998, 10651.817, 115.663, 52539.581 18/09/26,18:35:39,09,07,1, 11.7,1,1, 6.998, 10651.839, 115.740, 52539.716 18/09/26,18:35:39,10,07,1, 11.7,1,1, 6.998, 10651.847, 115.720, 52539.705 18/09/26,18:35:39,11,07,1, 11.7,1,1, 6.998, 10651.878, 115.738, 52539.650 18/09/26,18:35:39,12,07,1, 11.7,1,1, 6.998, 10651.829, 115.684, 52539.584 18/09/26,18:35:39,13,07,1, 11.7,1,1, 6.998, 10651.824, 115.676, 52539.658 18/09/26,18:35:39,14,07,1, 11.7,1,1, 6.998, 10651.824, 115.656, 52539.596 18/09/26,18:35:39,15,07,1, 11.7,1,1, 6.998, 10651.811, 115.724, 52539.707 18/09/26,18:35:39,16,07,1, 11.7,1,1, 6.998, 10651.833, 115.731, 52539.696 18/09/26,18:35:39,17,07,1, 11.7,1,1, 6.998, 10651.861, 115.743, 52539.679 18/09/26,18:35:39,18,07,1, 11.7,1,1, 6.998, 10651.872, 115.750, 52539.736 18/09/26,18:35:39,19,07,1, 11.7,1,1, 6.998, 10651.868, 115.705, 52539.671 18/09/26,18:35:40,00,07,1, 11.9,1,1, 6.998, 10651.863, 115.705, 52539.671 18/09/26,18:35:40,01,07,1, 11.9,1,1, 6.998, 10651.888, 115.644, 52539.391 18/09/26,18:35:40,02,07,1, 11.9,1,1, 6.998, 10651.857, 115.717, 52539.633 18/09/26,18:35:40,03,07,1, 11.9,1,1, 6.998, 10651.841, 115.739, 52539.724 18/09/26,18:35:40,04,07,1, 11.9,1,1, 6.998, 10651.862, 115.753, 52539.658 18/09/26,18:35:40,05,07,1, 11.9,1,1, 6.998, 10651.877, 115.756, 52539.661 18/09/26,18:35:40,06,07,1, 11.9,1,1, 6.998, 10651.872, 115.715, 52539.585 18/09/26,18:35:40,07,07,1, 11.9,1,1, 6.998, 10651.839, 115.688, 52539.670 18/09/26,18:35:40,08,07,1, 11.9,1,1, 6.998, 10651.866, 115.654, 52539.574 18/09/26,18:35:40,09,07,1, 11.9,1,1, 6.998, 10651.850, 115.744, 52539.586 18/09/26,18:35:40,10,07,1, 11.9,1,1, 6.998, 10651.849, 115.754, 52539.617 18/09/26,18:35:40,11,07,1, 11.9,1,1, 6.998, 10651.866, 115.755, 52539.623 18/09/26,18:35:40,12,07,1, 11.9,1,1, 6.998, 10651.891, 115.791, 52539.660 18/09/26,18:35:40,13,07,1, 11.9,1,1, 6.998, 10651.844, 115.738, 52539.686 18/09/26,18:35:40,14,07,1, 11.9,1,1, 6.998, 10651.867, 115.715, 52539.613 18/09/26,18:35:40,15,07,1, 11.9,1,1, 6.998, 10651.855, 115.721, 52539.640 18/09/26,18:35:40,16,07,1, 11.9,1,1, 6.998, 10651.883, 115.752, 52539.623 18/09/26,18:35:40,17,07,1, 11.9,1,1, 6.998, 10651.880, 115.763, 52539.629 18/09/26,18:35:40,18,07,1, 11.9,1,1, 6.998, 10651.887, 115.790, 52539.580 18/09/26,18:35:40,19,07,1, 11.9,1,1, 6.998, 10651.886, 115.799, 52539.682 18/09/26,18:35:41,00,07,1, 11.8,1,1, 6.998, 10651.879, 115.799, 52539.682 18/09/26,18:35:41,01,07,1, 11.8,1,1, 6.998, 10651.877, 115.733, 52539.727 18/09/26,18:35:41,02,07,1, 11.8,1,1, 6.998, 10651.891, 115.737, 52539.651 18/09/26,18:35:41,03,07,1, 11.8,1,1, 6.998, 10651.891, 115.764, 52539.662 18/09/26,18:35:41,04,07,1, 11.8,1,1, 6.998, 10651.895, 115.780, 52539.681 18/09/26,18:35:41,05,07,1, 11.8,1,1, 6.998, 10651.887, 115.791, 52539.696 18/09/26,18:35:41,06,07,1, 11.8,1,1, 6.998, 10651.922, 115.803, 52539.752 18/09/26,18:35:41,07,07,1, 11.8,1,1, 6.998, 10651.889, 115.759, 52539.638 18/09/26,18:35:41,08,07,1, 11.8,1,1, 6.998, 10651.889, 115.747, 52539.625 18/09/26,18:35:41,09,07,1, 11.8,1,1, 6.998, 10651.895, 115.738, 52539.606 18/09/26,18:35:41,10,07,1, 11.8,1,1, 6.998, 10651.910, 115.796, 52539.684 18/09/26,18:35:41,11,07,1, 11.8,1,1, 6.998, 10651.902, 115.803, 52539.698 18/09/26,18:35:41,12,07,1, 11.8,1,1, 6.998, 10651.927, 115.800, 52539.713 18/09/26,18:35:41,13,07,1, 11.8,1,1, 6.998, 10651.931, 115.838, 52539.725 18/09/26,18:35:41,14,07,1, 11.8,1,1, 6.998, 10651.923, 115.791, 52539.661 18/09/26,18:35:41,15,07,1, 11.8,1,1, 6.998, 10651.910, 115.774, 52539.706 18/09/26,18:35:41,16,07,1, 11.8,1,1, 6.998, 10651.905, 115.768, 52539.659 18/09/26,18:35:41,17,07,1, 11.8,1,1, 6.998, 10651.936, 115.790, 52539.689 18/09/26,18:35:41,18,07,1, 11.8,1,1, 6.998, 10651.917, 115.832, 52539.640 18/09/26,18:35:41,19,07,1, 11.8,1,1, 6.998, 10651.943, 115.856, 52539.746 18/09/26,18:35:42,00,07,1, 11.8,1,1, 6.994, 10651.938, 115.856, 52539.746 18/09/26,18:35:42,01,07,1, 11.8,1,1, 6.994, 10651.923, 115.789, 52539.653 18/09/26,18:35:42,02,07,1, 11.8,1,1, 6.994, 10651.913, 115.806, 52539.684 18/09/26,18:35:42,03,07,1, 11.8,1,1, 6.994, 10651.946, 115.758, 52539.701 18/09/26,18:35:42,04,07,1, 11.8,1,1, 6.994, 10651.919, 115.810, 52539.738 18/09/26,18:35:42,05,07,1, 11.8,1,1, 6.994, 10651.959, 115.820, 52539.723 18/09/26,18:35:42,06,07,1, 11.8,1,1, 6.994, 10651.956, 115.863, 52539.665 18/09/26,18:35:42,07,07,1, 11.8,1,1, 6.994, 10651.971, 115.879, 52539.673 18/09/26,18:35:42,08,07,1, 11.8,1,1, 6.994, 10651.944, 115.825, 52539.687 18/09/26,18:35:42,09,07,1, 11.8,1,1, 6.994, 10651.941, 115.813, 52539.738 18/09/26,18:35:42,10,07,1, 11.8,1,1, 6.994, 10651.938, 115.778, 52539.687 18/09/26,18:35:42,11,07,1, 11.8,1,1, 6.994, 10651.956, 115.812, 52539.712 18/09/26,18:35:42,12,07,1, 11.8,1,1, 6.994, 10651.960, 115.850, 52539.687 18/09/26,18:35:42,13,07,1, 11.8,1,1, 6.994, 10651.943, 115.881, 52539.772 18/09/26,18:35:42,14,07,1, 11.8,1,1, 6.994, 10651.948, 115.884, 52539.675 18/09/26,18:35:42,15,07,1, 11.8,1,1, 6.994, 10651.979, 115.849, 52539.750 18/09/26,18:35:42,16,07,1, 11.8,1,1, 6.994, 10651.967, 115.805, 52539.668 18/09/26,18:35:42,17,07,1, 11.8,1,1, 6.994, 10651.961, 115.792, 52539.630 18/09/26,18:35:42,18,07,1, 11.8,1,1, 6.994, 10651.955, 115.822, 52539.713 18/09/26,18:35:42,19,07,1, 11.8,1,1, 6.994, 10651.958, 115.854, 52539.657 18/09/26,18:35:43,00,07,1, 11.8,1,1, 6.996, 10651.954, 115.854, 52539.657 18/09/26,18:35:43,01,07,1, 11.8,1,1, 6.996, 10652.000, 115.885, 52539.740 18/09/26,18:35:43,02,07,1, 11.8,1,1, 6.996, 10651.962, 115.829, 52539.754 18/09/26,18:35:43,03,07,1, 11.8,1,1, 6.996, 10651.956, 115.830, 52539.675 18/09/26,18:35:43,04,07,1, 11.8,1,1, 6.996, 10651.974, 115.813, 52539.652 18/09/26,18:35:43,05,07,1, 11.8,1,1, 6.996, 10651.970, 115.849, 52539.647 18/09/26,18:35:43,06,07,1, 11.8,1,1, 6.996, 10651.991, 115.876, 52539.710 18/09/26,18:35:43,07,07,1, 11.8,1,1, 6.996, 10651.983, 115.871, 52539.759 18/09/26,18:35:43,08,07,1, 11.8,1,1, 6.996, 10651.983, 115.902, 52539.712 18/09/26,18:35:43,09,07,1, 11.8,1,1, 6.996, 10651.977, 115.848, 52539.788 18/09/26,18:35:43,10,07,1, 11.8,1,1, 6.996, 10651.979, 115.818, 52539.584 18/09/26,18:35:43,11,07,1, 11.8,1,1, 6.996, 10651.951, 115.804, 52539.578 18/09/26,18:35:43,12,07,1, 11.8,1,1, 6.996, 10651.987, 115.873, 52539.664 18/09/26,18:35:43,13,07,1, 11.8,1,1, 6.996, 10651.986, 115.900, 52539.715 18/09/26,18:35:43,14,07,1, 11.8,1,1, 6.996, 10651.986, 115.898, 52539.763 18/09/26,18:35:43,15,07,1, 11.8,1,1, 6.996, 10652.037, 115.888, 52539.672 18/09/26,18:35:43,16,07,1, 11.8,1,1, 6.996, 10651.992, 115.864, 52539.657 18/09/26,18:35:43,17,07,1, 11.8,1,1, 6.996, 10651.996, 115.834, 52539.636 18/09/26,18:35:43,18,07,1, 11.8,1,1, 6.996, 10651.997, 115.809, 52539.671 18/09/26,18:35:43,19,07,1, 11.8,1,1, 6.996, 10652.016, 115.867, 52539.642 18/09/26,18:35:44,00,07,1, 11.9,1,1, 6.996, 10652.013, 115.867, 52539.642 18/09/26,18:35:44,01,07,1, 11.9,1,1, 6.996, 10652.002, 115.898, 52539.749 18/09/26,18:35:44,02,07,1, 11.9,1,1, 6.996, 10652.025, 115.903, 52539.774 18/09/26,18:35:44,03,07,1, 11.9,1,1, 6.996, 10652.014, 115.856, 52539.669 18/09/26,18:35:44,04,07,1, 11.9,1,1, 6.996, 10651.998, 115.856, 52539.677 18/09/26,18:35:44,05,07,1, 11.9,1,1, 6.996, 10651.992, 115.809, 52539.613 18/09/26,18:35:44,06,07,1, 11.9,1,1, 6.996, 10652.013, 115.872, 52539.705 18/09/26,18:35:44,07,07,1, 11.9,1,1, 6.996, 10652.019, 115.896, 52539.763 18/09/26,18:35:44,08,07,1, 11.9,1,1, 6.996, 10652.022, 115.896, 52539.704 18/09/26,18:35:44,09,07,1, 11.9,1,1, 6.996, 10652.048, 115.910, 52539.746 18/09/26,18:35:44,10,07,1, 11.9,1,1, 6.996, 10652.048, 115.864, 52539.662 18/09/26,18:35:44,11,07,1, 11.9,1,1, 6.996, 10652.020, 115.863, 52539.732 18/09/26,18:35:44,12,07,1, 11.9,1,1, 6.996, 10652.006, 115.830, 52539.624 18/09/26,18:35:44,13,07,1, 11.9,1,1, 6.996, 10651.992, 115.880, 52539.700 18/09/26,18:35:44,14,07,1, 11.9,1,1, 6.996, 10652.026, 115.893, 52539.655 18/09/26,18:35:44,15,07,1, 11.9,1,1, 6.996, 10652.043, 115.925, 52539.810 18/09/26,18:35:44,16,07,1, 11.9,1,1, 6.996, 10652.035, 115.936, 52539.814 18/09/26,18:35:44,17,07,1, 11.9,1,1, 6.996, 10652.042, 115.878, 52539.736 18/09/26,18:35:44,18,07,1, 11.9,1,1, 6.996, 10651.996, 115.840, 52539.660 18/09/26,18:35:44,19,07,1, 11.9,1,1, 6.996, 10651.992, 115.824, 52539.653 18/09/26,18:35:45,00,07,1, 11.9,1,1, 6.998, 10651.988, 115.824, 52539.653 18/09/26,18:35:45,01,07,1, 11.9,1,1, 6.998, 10652.037, 115.911, 52539.719 18/09/26,18:35:45,02,07,1, 11.9,1,1, 6.998, 10652.047, 115.930, 52539.794 18/09/26,18:35:45,03,07,1, 11.9,1,1, 6.998, 10652.058, 115.932, 52539.711 18/09/26,18:35:45,04,07,1, 11.9,1,1, 6.998, 10652.062, 115.905, 52539.753 18/09/26,18:35:45,05,07,1, 11.9,1,1, 6.998, 10652.044, 115.876, 52539.660 18/09/26,18:35:45,06,07,1, 11.9,1,1, 6.998, 10652.017, 115.848, 52539.714 18/09/26,18:35:45,07,07,1, 11.9,1,1, 6.998, 10652.049, 115.908, 52539.784 18/09/26,18:35:45,08,07,1, 11.9,1,1, 6.998, 10652.053, 115.913, 52539.673 18/09/26,18:35:45,09,07,1, 11.9,1,1, 6.998, 10652.060, 115.942, 52539.678 18/09/26,18:35:45,10,07,1, 11.9,1,1, 6.998, 10652.043, 115.962, 52539.724 18/09/26,18:35:45,11,07,1, 11.9,1,1, 6.998, 10652.056, 115.931, 52539.736 18/09/26,18:35:45,12,07,1, 11.9,1,1, 6.998, 10652.030, 115.877, 52539.695 18/09/26,18:35:45,13,07,1, 11.9,1,1, 6.998, 10652.045, 115.861, 52539.658 18/09/26,18:35:45,14,07,1, 11.9,1,1, 6.998, 10652.011, 115.886, 52539.694 18/09/26,18:35:45,15,07,1, 11.9,1,1, 6.998, 10652.044, 115.927, 52539.671 18/09/26,18:35:45,16,07,1, 11.9,1,1, 6.998, 10652.043, 115.936, 52539.723 18/09/26,18:35:45,17,07,1, 11.9,1,1, 6.998, 10652.062, 115.948, 52539.793 18/09/26,18:35:45,18,07,1, 11.9,1,1, 6.998, 10652.047, 115.925, 52539.769 18/09/26,18:35:45,19,07,1, 11.9,1,1, 6.998, 10652.048, 115.891, 52539.697 18/09/26,18:35:46,00,07,1, 11.8,1,1, 6.998, 10652.046, 115.891, 52539.697 18/09/26,18:35:46,01,07,1, 11.8,1,1, 6.998, 10652.053, 115.933, 52539.665 18/09/26,18:35:46,02,07,1, 11.8,1,1, 6.998, 10652.074, 115.907, 52539.670 18/09/26,18:35:46,03,07,1, 11.8,1,1, 6.998, 10652.075, 115.964, 52539.725 18/09/26,18:35:46,04,07,1, 11.8,1,1, 6.998, 10652.085, 115.942, 52539.685 18/09/26,18:35:46,05,07,1, 11.8,1,1, 6.998, 10652.030, 115.950, 52539.705 18/09/26,18:35:46,06,07,1, 11.8,1,1, 6.998, 10652.062, 115.883, 52539.681 18/09/26,18:35:46,07,07,1, 11.8,1,1, 6.998, 10652.055, 115.864, 52539.741 18/09/26,18:35:46,08,07,1, 11.8,1,1, 6.998, 10652.091, 115.917, 52539.747 18/09/26,18:35:46,09,07,1, 11.8,1,1, 6.998, 10652.085, 115.928, 52539.694 18/09/26,18:35:46,10,07,1, 11.8,1,1, 6.998, 10652.082, 115.953, 52539.699 18/09/26,18:35:46,11,07,1, 11.8,1,1, 6.998, 10652.098, 115.967, 52539.767 18/09/26,18:35:46,12,07,1, 11.8,1,1, 6.998, 10652.079, 115.939, 52539.728 18/09/26,18:35:46,13,07,1, 11.8,1,1, 6.998, 10652.062, 115.924, 52539.761 18/09/26,18:35:46,14,07,1, 11.8,1,1, 6.998, 10652.067, 115.895, 52539.636 18/09/26,18:35:46,15,07,1, 11.8,1,1, 6.998, 10652.068, 115.944, 52539.698 18/09/26,18:35:46,16,07,1, 11.8,1,1, 6.998, 10652.079, 115.936, 52539.721 18/09/26,18:35:46,17,07,1, 11.8,1,1, 6.998, 10652.092, 115.995, 52539.750 18/09/26,18:35:46,18,07,1, 11.8,1,1, 6.998, 10652.104, 115.955, 52539.732 18/09/26,18:35:46,19,07,1, 11.8,1,1, 6.998, 10652.090, 115.963, 52539.750 18/09/26,18:35:47,00,08,1, 11.8,1,1, 6.998, 10652.088, 115.963, 52539.750 18/09/26,18:35:47,01,08,1, 11.8,1,1, 6.998, 10652.098, 115.907, 52539.737 18/09/26,18:35:47,02,08,1, 11.8,1,1, 6.998, 10652.073, 115.965, 52539.768 18/09/26,18:35:47,03,08,1, 11.8,1,1, 6.998, 10652.117, 115.964, 52539.753 18/09/26,18:35:47,04,08,1, 11.8,1,1, 6.998, 10652.125, 115.989, 52539.668 18/09/26,18:35:47,05,08,1, 11.8,1,1, 6.998, 10652.104, 115.961, 52539.713 18/09/26,18:35:47,06,08,1, 11.8,1,1, 6.998, 10652.096, 115.987, 52539.763 18/09/26,18:35:47,07,08,1, 11.8,1,1, 6.998, 10652.118, 115.943, 52539.762 18/09/26,18:35:47,08,08,1, 11.8,1,1, 6.998, 10652.082, 115.902, 52539.634 18/09/26,18:35:47,09,08,1, 11.8,1,1, 6.998, 10652.126, 115.964, 52539.698 18/09/26,18:35:47,10,08,1, 11.8,1,1, 6.998, 10652.116, 115.978, 52539.707 18/09/26,18:35:47,11,08,1, 11.8,1,1, 6.998, 10652.126, 116.003, 52539.712 18/09/26,18:35:47,12,08,1, 11.8,1,1, 6.998, 10652.101, 116.013, 52539.790 18/09/26,18:35:47,13,08,1, 11.8,1,1, 6.998, 10652.091, 115.996, 52539.753 18/09/26,18:35:47,14,08,1, 11.8,1,1, 6.998, 10652.111, 115.964, 52539.709 18/09/26,18:35:47,15,08,1, 11.8,1,1, 6.998, 10652.101, 115.939, 52539.711 18/09/26,18:35:47,16,08,1, 11.8,1,1, 6.998, 10652.122, 115.991, 52539.719 18/09/26,18:35:47,17,08,1, 11.8,1,1, 6.998, 10652.135, 115.999, 52539.751 18/09/26,18:35:47,18,08,1, 11.8,1,1, 6.998, 10652.125, 116.041, 52539.821 18/09/26,18:35:47,19,08,1, 11.8,1,1, 6.998, 10652.129, 116.018, 52539.790 18/09/26,18:35:48,00,09,1, 11.9,1,1, 6.996, 10652.121, 116.018, 52539.790 18/09/26,18:35:48,01,09,1, 11.9,1,1, 6.996, 10652.127, 115.960, 52539.715 18/09/26,18:35:48,02,09,1, 11.9,1,1, 6.996, 10652.099, 115.973, 52539.647 18/09/26,18:35:48,03,09,1, 11.9,1,1, 6.996, 10652.145, 115.992, 52539.742 18/09/26,18:35:48,04,09,1, 11.9,1,1, 6.996, 10652.122, 116.038, 52539.806 18/09/26,18:35:48,05,09,1, 11.9,1,1, 6.996, 10652.119, 116.049, 52539.840 18/09/26,18:35:48,06,09,1, 11.9,1,1, 6.996, 10652.135, 116.045, 52539.841 18/09/26,18:35:48,07,09,1, 11.9,1,1, 6.996, 10652.124, 116.026, 52539.836 18/09/26,18:35:48,08,09,1, 11.9,1,1, 6.996, 10652.135, 115.995, 52539.697 18/09/26,18:35:48,09,09,1, 11.9,1,1, 6.996, 10652.112, 115.987, 52539.733 18/09/26,18:35:48,10,09,1, 11.9,1,1, 6.996, 10652.146, 115.998, 52539.735 18/09/26,18:35:48,11,09,1, 11.9,1,1, 6.996, 10652.145, 116.034, 52539.840 18/09/26,18:35:48,12,09,1, 11.9,1,1, 6.996, 10652.178, 116.072, 52539.724 18/09/26,18:35:48,13,09,1, 11.9,1,1, 6.996, 10652.175, 116.054, 52539.762 18/09/26,18:35:48,14,09,1, 11.9,1,1, 6.996, 10652.146, 116.042, 52539.752 18/09/26,18:35:48,15,09,1, 11.9,1,1, 6.996, 10652.130, 116.033, 52539.786 18/09/26,18:35:48,16,09,1, 11.9,1,1, 6.996, 10652.096, 115.999, 52539.703 18/09/26,18:35:48,17,09,1, 11.9,1,1, 6.996, 10652.150, 116.050, 52539.799 18/09/26,18:35:48,18,09,1, 11.9,1,1, 6.996, 10652.160, 116.058, 52539.730 18/09/26,18:35:48,19,09,1, 11.9,1,1, 6.996, 10652.157, 116.096, 52539.831 18/09/26,18:35:49,00,07,1, 11.9,1,1, 7.002, 10652.155, 116.096, 52539.831 18/09/26,18:35:49,01,07,1, 11.9,1,1, 7.002, 10652.168, 116.072, 52539.771 18/09/26,18:35:49,02,07,1, 11.9,1,1, 7.002, 10652.145, 116.039, 52539.798 18/09/26,18:35:49,03,07,1, 11.9,1,1, 7.002, 10652.120, 116.029, 52539.751 18/09/26,18:35:49,04,07,1, 11.9,1,1, 7.002, 10652.150, 116.082, 52539.847 18/09/26,18:35:49,05,07,1, 11.9,1,1, 7.002, 10652.151, 116.082, 52539.759 18/09/26,18:35:49,06,07,1, 11.9,1,1, 7.002, 10652.158, 116.121, 52539.715 18/09/26,18:35:49,07,07,1, 11.9,1,1, 7.002, 10652.178, 116.079, 52539.705 18/09/26,18:35:49,08,07,1, 11.9,1,1, 7.002, 10652.149, 116.096, 52539.709 18/09/26,18:35:49,09,07,1, 11.9,1,1, 7.002, 10652.144, 116.067, 52539.718 18/09/26,18:35:49,10,07,1, 11.9,1,1, 7.002, 10652.150, 116.064, 52539.767 18/09/26,18:35:49,11,07,1, 11.9,1,1, 7.002, 10652.170, 116.117, 52539.714 18/09/26,18:35:49,12,07,1, 11.9,1,1, 7.002, 10652.155, 116.113, 52539.781 18/09/26,18:35:49,13,07,1, 11.9,1,1, 7.002, 10652.196, 116.146, 52539.816 18/09/26,18:35:49,14,07,1, 11.9,1,1, 7.002, 10652.180, 116.119, 52539.748 18/09/26,18:35:49,15,07,1, 11.9,1,1, 7.002, 10652.170, 116.098, 52539.732 18/09/26,18:35:49,16,07,1, 11.9,1,1, 7.002, 10652.166, 116.095, 52539.749 18/09/26,18:35:49,17,07,1, 11.9,1,1, 7.002, 10652.130, 116.073, 52539.709 18/09/26,18:35:49,18,07,1, 11.9,1,1, 7.002, 10652.174, 116.132, 52539.773 18/09/26,18:35:49,19,07,1, 11.9,1,1, 7.002, 10652.204, 116.132, 52539.816 18/09/26,18:35:50,00,08,1, 11.9,1,1, 6.998, 10652.196, 116.132, 52539.816 18/09/26,18:35:50,01,08,1, 11.9,1,1, 6.998, 10652.199, 116.159, 52539.756 18/09/26,18:35:50,02,08,1, 11.9,1,1, 6.998, 10652.179, 116.149, 52539.745 18/09/26,18:35:50,03,08,1, 11.9,1,1, 6.998, 10652.175, 116.103, 52539.802 18/09/26,18:35:50,04,08,1, 11.9,1,1, 6.998, 10652.179, 116.083, 52539.789 18/09/26,18:35:50,05,08,1, 11.9,1,1, 6.998, 10652.215, 116.131, 52539.759 18/09/26,18:35:50,06,08,1, 11.9,1,1, 6.998, 10652.217, 116.151, 52539.852 18/09/26,18:35:50,07,08,1, 11.9,1,1, 6.998, 10652.230, 116.172, 52539.773 18/09/26,18:35:50,08,08,1, 11.9,1,1, 6.998, 10652.214, 116.148, 52539.761 18/09/26,18:35:50,09,08,1, 11.9,1,1, 6.998, 10652.211, 116.132, 52539.773 18/09/26,18:35:50,10,08,1, 11.9,1,1, 6.998, 10652.163, 116.108, 52539.740 18/09/26,18:35:50,11,08,1, 11.9,1,1, 6.998, 10652.191, 116.095, 52539.724 18/09/26,18:35:50,12,08,1, 11.9,1,1, 6.998, 10652.206, 116.145, 52539.745 18/09/26,18:35:50,13,08,1, 11.9,1,1, 6.998, 10652.232, 116.180, 52539.758 18/09/26,18:35:50,14,08,1, 11.9,1,1, 6.998, 10652.233, 116.207, 52539.725 18/09/26,18:35:50,15,08,1, 11.9,1,1, 6.998, 10652.232, 116.157, 52539.714 18/09/26,18:35:50,16,08,1, 11.9,1,1, 6.998, 10652.215, 116.175, 52539.759 18/09/26,18:35:50,17,08,1, 11.9,1,1, 6.998, 10652.201, 116.142, 52539.789 18/09/26,18:35:50,18,08,1, 11.9,1,1, 6.998, 10652.198, 116.100, 52539.735 18/09/26,18:35:50,19,08,1, 11.9,1,1, 6.998, 10652.227, 116.172, 52539.764 18/09/26,18:35:51,00,09,1, 11.9,1,1, 6.995, 10652.221, 116.172, 52539.764 18/09/26,18:35:51,01,09,1, 11.9,1,1, 6.995, 10652.194, 116.215, 52539.697 18/09/26,18:35:51,02,09,1, 11.9,1,1, 6.995, 10652.161, 116.191, 52539.950 18/09/26,18:35:51,03,09,1, 11.9,1,1, 6.995, 10652.224, 116.169, 52539.790 18/09/26,18:35:51,04,09,1, 11.9,1,1, 6.995, 10652.209, 116.131, 52539.761 18/09/26,18:35:51,05,09,1, 11.9,1,1, 6.995, 10652.198, 116.113, 52539.699 18/09/26,18:35:51,06,09,1, 11.9,1,1, 6.995, 10652.212, 116.181, 52539.821 18/09/26,18:35:51,07,09,1, 11.9,1,1, 6.995, 10652.245, 116.198, 52539.727 18/09/26,18:35:51,08,09,1, 11.9,1,1, 6.995, 10652.215, 116.199, 52539.767 18/09/26,18:35:51,09,09,1, 11.9,1,1, 6.995, 10652.218, 116.170, 52539.805 18/09/26,18:35:51,10,09,1, 11.9,1,1, 6.995, 10652.253, 116.153, 52539.788 18/09/26,18:35:51,11,09,1, 11.9,1,1, 6.995, 10652.232, 116.156, 52539.727 18/09/26,18:35:51,12,09,1, 11.9,1,1, 6.995, 10652.228, 116.103, 52539.693 18/09/26,18:35:51,13,09,1, 11.9,1,1, 6.995, 10652.220, 116.165, 52539.778 18/09/26,18:35:51,14,09,1, 11.9,1,1, 6.995, 10652.239, 116.213, 52539.699 18/09/26,18:35:51,15,09,1, 11.9,1,1, 6.995, 10652.262, 116.216, 52539.770 18/09/26,18:35:51,16,09,1, 11.9,1,1, 6.995, 10652.232, 116.179, 52539.788 18/09/26,18:35:51,17,09,1, 11.9,1,1, 6.995, 10652.223, 116.164, 52539.799 18/09/26,18:35:51,18,09,1, 11.9,1,1, 6.995, 10652.227, 116.139, 52539.738 18/09/26,18:35:51,19,09,1, 11.9,1,1, 6.995, 10652.224, 116.159, 52539.774 18/09/26,18:35:52,00,08,1, 11.9,1,1, 6.997, 10652.221, 116.159, 52539.774 18/09/26,18:35:52,01,08,1, 11.9,1,1, 6.997, 10652.269, 116.198, 52539.739 18/09/26,18:35:52,02,08,1, 11.9,1,1, 6.997, 10652.267, 116.217, 52539.852 18/09/26,18:35:52,03,08,1, 11.9,1,1, 6.997, 10652.254, 116.160, 52539.687 18/09/26,18:35:52,04,08,1, 11.9,1,1, 6.997, 10652.241, 116.163, 52539.743 18/09/26,18:35:52,05,08,1, 11.9,1,1, 6.997, 10652.245, 116.166, 52539.719 18/09/26,18:35:52,06,08,1, 11.9,1,1, 6.997, 10652.252, 116.127, 52539.762 18/09/26,18:35:52,07,08,1, 11.9,1,1, 6.997, 10652.265, 116.199, 52539.771 18/09/26,18:35:52,08,08,1, 11.9,1,1, 6.997, 10652.278, 116.193, 52539.683 18/09/26,18:35:52,09,08,1, 11.9,1,1, 6.997, 10652.294, 116.199, 52539.735 18/09/26,18:35:52,10,08,1, 11.9,1,1, 6.997, 10652.244, 116.162, 52539.725 18/09/26,18:35:52,11,08,1, 11.9,1,1, 6.997, 10652.250, 116.174, 52539.699 18/09/26,18:35:52,12,08,1, 11.9,1,1, 6.997, 10652.243, 116.154, 52539.708 18/09/26,18:35:52,13,08,1, 11.9,1,1, 6.997, 10652.260, 116.153, 52539.751 18/09/26,18:35:52,14,08,1, 11.9,1,1, 6.997, 10652.279, 116.173, 52539.760 18/09/26,18:35:52,15,08,1, 11.9,1,1, 6.997, 10652.288, 116.179, 52539.724 18/09/26,18:35:52,16,08,1, 11.9,1,1, 6.997, 10652.291, 116.248, 52539.801 18/09/26,18:35:52,17,08,1, 11.9,1,1, 6.997, 10652.271, 116.160, 52539.698 18/09/26,18:35:52,18,08,1, 11.9,1,1, 6.997, 10652.238, 116.142, 52539.768 18/09/26,18:35:52,19,08,1, 11.9,1,1, 6.997, 10652.289, 116.161, 52539.688 18/09/26,18:35:53,00,09,1, 11.8,1,1, 6.998, 10652.288, 116.161, 52539.688 18/09/26,18:35:53,01,09,1, 11.8,1,1, 6.998, 10652.298, 116.182, 52539.663 18/09/26,18:35:53,02,09,1, 11.8,1,1, 6.998, 10652.275, 116.193, 52539.770 18/09/26,18:35:53,03,09,1, 11.8,1,1, 6.998, 10652.295, 116.179, 52539.728 18/09/26,18:35:53,04,09,1, 11.8,1,1, 6.998, 10652.278, 116.141, 52539.754 18/09/26,18:35:53,05,09,1, 11.8,1,1, 6.998, 10652.271, 116.106, 52539.631 18/09/26,18:35:53,06,09,1, 11.8,1,1, 6.998, 10652.282, 116.154, 52539.689 18/09/26,18:35:53,07,09,1, 11.8,1,1, 6.998, 10652.265, 116.158, 52539.569 18/09/26,18:35:53,08,09,1, 11.8,1,1, 6.998, 10652.321, 116.189, 52539.748 18/09/26,18:35:53,09,09,1, 11.8,1,1, 6.998, 10652.318, 116.208, 52539.739 18/09/26,18:35:53,10,09,1, 11.8,1,1, 6.998, 10652.312, 116.179, 52539.745 18/09/26,18:35:53,11,09,1, 11.8,1,1, 6.998, 10652.284, 116.123, 52539.669 18/09/26,18:35:53,12,09,1, 11.8,1,1, 6.998, 10652.295, 116.121, 52539.760 18/09/26,18:35:53,13,09,1, 11.8,1,1, 6.998, 10652.304, 116.157, 52539.699 18/09/26,18:35:53,14,09,1, 11.8,1,1, 6.998, 10652.307, 116.147, 52539.678 18/09/26,18:35:53,15,09,1, 11.8,1,1, 6.998, 10652.342, 116.163, 52539.721 18/09/26,18:35:53,16,09,1, 11.8,1,1, 6.998, 10652.333, 116.155, 52539.765 18/09/26,18:35:53,17,09,1, 11.8,1,1, 6.998, 10652.328, 116.165, 52539.694 18/09/26,18:35:53,18,09,1, 11.8,1,1, 6.998, 10652.313, 116.124, 52539.636 18/09/26,18:35:53,19,09,1, 11.8,1,1, 6.998, 10652.287, 116.097, 52539.651 18/09/26,18:35:54,00,08,1, 11.9,1,1, 6.998, 10652.280, 116.097, 52539.651 18/09/26,18:35:54,01,08,1, 11.9,1,1, 6.998, 10652.313, 116.149, 52539.695 18/09/26,18:35:54,02,08,1, 11.9,1,1, 6.998, 10652.301, 116.211, 52539.742 18/09/26,18:35:54,03,08,1, 11.9,1,1, 6.998, 10652.325, 116.181, 52539.728 18/09/26,18:35:54,04,08,1, 11.9,1,1, 6.998, 10652.312, 116.156, 52539.696 18/09/26,18:35:54,05,08,1, 11.9,1,1, 6.998, 10652.296, 116.128, 52539.645 18/09/26,18:35:54,06,08,1, 11.9,1,1, 6.998, 10652.272, 116.089, 52539.705 18/09/26,18:35:54,07,08,1, 11.9,1,1, 6.998, 10652.321, 116.160, 52539.737 18/09/26,18:35:54,08,08,1, 11.9,1,1, 6.998, 10652.308, 116.184, 52539.702 18/09/26,18:35:54,09,08,1, 11.9,1,1, 6.998, 10652.320, 116.212, 52539.723 18/09/26,18:35:54,10,08,1, 11.9,1,1, 6.998, 10652.301, 116.182, 52539.672 18/09/26,18:35:54,11,08,1, 11.9,1,1, 6.998, 10652.305, 116.170, 52539.665 18/09/26,18:35:54,12,08,1, 11.9,1,1, 6.998, 10652.335, 116.126, 52539.659 18/09/26,18:35:54,13,08,1, 11.9,1,1, 6.998, 10652.304, 116.102, 52539.721 18/09/26,18:35:54,14,08,1, 11.9,1,1, 6.998, 10652.312, 116.161, 52539.657 18/09/26,18:35:54,15,08,1, 11.9,1,1, 6.998, 10652.323, 116.176, 52539.727 18/09/26,18:35:54,16,08,1, 11.9,1,1, 6.998, 10652.296, 116.197, 52539.603 18/09/26,18:35:54,17,08,1, 11.9,1,1, 6.998, 10652.402, 116.160, 52539.665 18/09/26,18:35:54,18,08,1, 11.9,1,1, 6.998, 10652.313, 116.146, 52539.654 18/09/26,18:35:54,19,08,1, 11.9,1,1, 6.998, 10652.318, 116.136, 52539.688 18/09/26,18:35:55,00,09,1, 11.8,1,1, 6.998, 10652.313, 116.136, 52539.688 18/09/26,18:35:55,01,09,1, 11.8,1,1, 6.998, 10652.333, 116.160, 52539.593 18/09/26,18:35:55,02,09,1, 11.8,1,1, 6.998, 10652.351, 116.209, 52539.698 18/09/26,18:35:55,03,09,1, 11.8,1,1, 6.998, 10652.330, 116.219, 52539.738 18/09/26,18:35:55,04,09,1, 11.8,1,1, 6.998, 10652.323, 116.169, 52539.661 18/09/26,18:35:55,05,09,1, 11.8,1,1, 6.998, 10652.302, 116.157, 52539.701 18/09/26,18:35:55,06,09,1, 11.8,1,1, 6.998, 10652.323, 116.141, 52539.655 18/09/26,18:35:55,07,09,1, 11.8,1,1, 6.998, 10652.287, 116.148, 52539.706 18/09/26,18:35:55,08,09,1, 11.8,1,1, 6.998, 10652.332, 116.177, 52539.711 18/09/26,18:35:55,09,09,1, 11.8,1,1, 6.998, 10652.327, 116.228, 52539.733 18/09/26,18:35:55,10,09,1, 11.8,1,1, 6.998, 10652.321, 116.221, 52539.797 18/09/26,18:35:55,11,09,1, 11.8,1,1, 6.998, 10652.376, 116.159, 52539.678 18/09/26,18:35:55,12,09,1, 11.8,1,1, 6.998, 10652.341, 116.145, 52539.744 18/09/26,18:35:55,13,09,1, 11.8,1,1, 6.998, 10652.339, 116.143, 52539.662 18/09/26,18:35:55,14,09,1, 11.8,1,1, 6.998, 10652.329, 116.110, 52539.701 18/09/26,18:35:55,15,09,1, 11.8,1,1, 6.998, 10652.344, 116.175, 52539.665 18/09/26,18:35:55,16,09,1, 11.8,1,1, 6.998, 10652.352, 116.232, 52539.750 18/09/26,18:35:55,17,09,1, 11.8,1,1, 6.998, 10652.373, 116.194, 52539.695 18/09/26,18:35:55,18,09,1, 11.8,1,1, 6.998, 10652.357, 116.141, 52539.651 18/09/26,18:35:55,19,09,1, 11.8,1,1, 6.998, 10652.326, 116.126, 52539.651 18/09/26,18:35:56,00,09,1, 11.9,1,1, 6.996, 10652.322, 116.126, 52539.651 18/09/26,18:35:56,01,09,1, 11.9,1,1, 6.996, 10652.353, 116.140, 52539.647 18/09/26,18:35:56,02,09,1, 11.9,1,1, 6.996, 10652.357, 116.193, 52539.842 18/09/26,18:35:56,03,09,1, 11.9,1,1, 6.996, 10652.388, 116.185, 52539.603 18/09/26,18:35:56,04,09,1, 11.9,1,1, 6.996, 10652.378, 116.194, 52539.703 18/09/26,18:35:56,05,09,1, 11.9,1,1, 6.996, 10652.354, 116.141, 52539.702 18/09/26,18:35:56,06,09,1, 11.9,1,1, 6.996, 10652.374, 116.112, 52539.646 18/09/26,18:35:56,07,09,1, 11.9,1,1, 6.996, 10652.393, 116.125, 52539.486 18/09/26,18:35:56,08,09,1, 11.9,1,1, 6.996, 10652.380, 116.168, 52539.826 18/09/26,18:35:56,09,09,1, 11.9,1,1, 6.996, 10652.407, 116.199, 52539.718 18/09/26,18:35:56,10,09,1, 11.9,1,1, 6.996, 10652.394, 116.210, 52539.692 18/09/26,18:35:56,11,09,1, 11.9,1,1, 6.996, 10652.378, 116.179, 52539.635 18/09/26,18:35:56,12,09,1, 11.9,1,1, 6.996, 10652.356, 116.149, 52539.692 18/09/26,18:35:56,13,09,1, 11.9,1,1, 6.996, 10652.359, 116.119, 52539.656 18/09/26,18:35:56,14,09,1, 11.9,1,1, 6.996, 10652.380, 116.189, 52539.624 18/09/26,18:35:56,15,09,1, 11.9,1,1, 6.996, 10652.382, 116.190, 52539.680 18/09/26,18:35:56,16,09,1, 11.9,1,1, 6.996, 10652.388, 116.182, 52539.686 18/09/26,18:35:56,17,09,1, 11.9,1,1, 6.996, 10652.401, 116.197, 52539.719 18/09/26,18:35:56,18,09,1, 11.9,1,1, 6.996, 10652.381, 116.177, 52539.734 18/09/26,18:35:56,19,09,1, 11.9,1,1, 6.996, 10652.377, 116.131, 52539.653 18/09/26,18:35:57,00,08,1, 11.8,1,1, 6.998, 10652.372, 116.131, 52539.653 18/09/26,18:35:57,01,08,1, 11.8,1,1, 6.998, 10652.402, 116.155, 52539.613 18/09/26,18:35:57,02,08,1, 11.8,1,1, 6.998, 10652.404, 116.176, 52539.697 18/09/26,18:35:57,03,08,1, 11.8,1,1, 6.998, 10652.371, 116.176, 52539.700 18/09/26,18:35:57,04,08,1, 11.8,1,1, 6.998, 10652.395, 116.180, 52539.701 18/09/26,18:35:57,05,08,1, 11.8,1,1, 6.998, 10652.403, 116.153, 52539.594 18/09/26,18:35:57,06,08,1, 11.8,1,1, 6.998, 10652.377, 116.162, 52539.627 18/09/26,18:35:57,07,08,1, 11.8,1,1, 6.998, 10652.388, 116.140, 52539.567 18/09/26,18:35:57,08,08,1, 11.8,1,1, 6.998, 10652.391, 116.191, 52539.628 18/09/26,18:35:57,09,08,1, 11.8,1,1, 6.998, 10652.391, 116.190, 52539.625 18/09/26,18:35:57,10,08,1, 11.8,1,1, 6.998, 10652.369, 116.185, 52539.664 18/09/26,18:35:57,11,08,1, 11.8,1,1, 6.998, 10652.404, 116.166, 52539.641 18/09/26,18:35:57,12,08,1, 11.8,1,1, 6.998, 10652.380, 116.132, 52539.624 18/09/26,18:35:57,13,08,1, 11.8,1,1, 6.998, 10652.356, 116.152, 52539.649 18/09/26,18:35:57,14,08,1, 11.8,1,1, 6.998, 10652.395, 116.121, 52539.570 18/09/26,18:35:57,15,08,1, 11.8,1,1, 6.998, 10652.409, 116.202, 52539.626 18/09/26,18:35:57,16,08,1, 11.8,1,1, 6.998, 10652.402, 116.194, 52539.673 18/09/26,18:35:57,17,08,1, 11.8,1,1, 6.998, 10652.411, 116.166, 52539.647 18/09/26,18:35:57,18,08,1, 11.8,1,1, 6.998, 10652.390, 116.156, 52539.633 18/09/26,18:35:57,19,08,1, 11.8,1,1, 6.998, 10652.392, 116.127, 52539.657 18/09/26,18:35:58,00,08,1, 11.9,1,1, 6.998, 10652.388, 116.127, 52539.657 18/09/26,18:35:58,01,08,1, 11.9,1,1, 6.998, 10652.400, 116.163, 52539.600 18/09/26,18:35:58,02,08,1, 11.9,1,1, 6.998, 10652.430, 116.177, 52539.653 18/09/26,18:35:58,03,08,1, 11.9,1,1, 6.998, 10652.419, 116.201, 52539.609 18/09/26,18:35:58,04,08,1, 11.9,1,1, 6.998, 10652.412, 116.170, 52539.711 18/09/26,18:35:58,05,08,1, 11.9,1,1, 6.998, 10652.408, 116.156, 52539.613 18/09/26,18:35:58,06,08,1, 11.9,1,1, 6.998, 10652.383, 116.135, 52539.618 18/09/26,18:35:58,07,08,1, 11.9,1,1, 6.998, 10652.409, 116.177, 52539.674 18/09/26,18:35:58,08,08,1, 11.9,1,1, 6.998, 10652.413, 116.164, 52539.653 18/09/26,18:35:58,09,08,1, 11.9,1,1, 6.998, 10652.407, 116.191, 52539.715 18/09/26,18:35:58,10,08,1, 11.9,1,1, 6.998, 10652.417, 116.208, 52539.665 18/09/26,18:35:58,11,08,1, 11.9,1,1, 6.998, 10652.410, 116.171, 52539.663 18/09/26,18:35:58,12,08,1, 11.9,1,1, 6.998, 10652.410, 116.109, 52539.661 18/09/26,18:35:58,13,08,1, 11.9,1,1, 6.998, 10652.412, 116.106, 52539.598 18/09/26,18:35:58,14,08,1, 11.9,1,1, 6.998, 10652.403, 116.162, 52539.693 18/09/26,18:35:58,15,08,1, 11.9,1,1, 6.998, 10652.411, 116.174, 52539.661 18/09/26,18:35:58,16,08,1, 11.9,1,1, 6.998, 10652.431, 116.191, 52539.684 18/09/26,18:35:58,17,08,1, 11.9,1,1, 6.998, 10652.454, 116.188, 52539.757 18/09/26,18:35:58,18,08,1, 11.9,1,1, 6.998, 10652.413, 116.147, 52539.620 18/09/26,18:35:58,19,08,1, 11.9,1,1, 6.998, 10652.409, 116.120, 52539.609 18/09/26,18:35:59,00,08,1, 11.9,1,1, 6.996, 10652.405, 116.120, 52539.609 18/09/26,18:35:59,01,08,1, 11.9,1,1, 6.996, 10652.423, 116.174, 52539.672 18/09/26,18:35:59,02,08,1, 11.9,1,1, 6.996, 10652.419, 116.222, 52539.715 18/09/26,18:35:59,03,08,1, 11.9,1,1, 6.996, 10652.420, 116.170, 52539.617 18/09/26,18:35:59,04,08,1, 11.9,1,1, 6.996, 10652.436, 116.189, 52539.755 18/09/26,18:35:59,05,08,1, 11.9,1,1, 6.996, 10652.441, 116.132, 52539.658 18/09/26,18:35:59,06,08,1, 11.9,1,1, 6.996, 10652.428, 116.115, 52539.615 18/09/26,18:35:59,07,08,1, 11.9,1,1, 6.996, 10652.440, 116.138, 52539.581 18/09/26,18:35:59,08,08,1, 11.9,1,1, 6.996, 10652.450, 116.193, 52539.663 18/09/26,18:35:59,09,08,1, 11.9,1,1, 6.996, 10652.443, 116.209, 52539.735 18/09/26,18:35:59,10,08,1, 11.9,1,1, 6.996, 10652.432, 116.192, 52539.682 18/09/26,18:35:59,11,08,1, 11.9,1,1, 6.996, 10652.423, 116.173, 52539.683 18/09/26,18:35:59,12,08,1, 11.9,1,1, 6.996, 10652.429, 116.121, 52539.569 18/09/26,18:35:59,13,08,1, 11.9,1,1, 6.996, 10652.422, 116.151, 52539.604 18/09/26,18:35:59,14,08,1, 11.9,1,1, 6.996, 10652.435, 116.149, 52539.633 18/09/26,18:35:59,15,08,1, 11.9,1,1, 6.996, 10652.450, 116.205, 52539.655 18/09/26,18:35:59,16,08,1, 11.9,1,1, 6.996, 10652.480, 116.219, 52539.681 18/09/26,18:35:59,17,08,1, 11.9,1,1, 6.996, 10652.443, 116.191, 52539.665 18/09/26,18:35:59,18,08,1, 11.9,1,1, 6.996, 10652.443, 116.158, 52539.669 18/09/26,18:35:59,19,08,1, 11.9,1,1, 6.996, 10652.442, 116.166, 52539.696 18/09/26,18:36:00,00,08,1, 11.8,1,1, 6.999, 10652.438, 116.166, 52539.696 18/09/26,18:36:00,01,08,1, 11.8,1,1, 6.999, 10652.468, 116.171, 52539.678 18/09/26,18:36:00,02,08,1, 11.8,1,1, 6.999, 10652.459, 116.202, 52539.577 18/09/26,18:36:00,03,08,1, 11.8,1,1, 6.999, 10652.463, 116.217, 52539.669 18/09/26,18:36:00,04,08,1, 11.8,1,1, 6.999, 10652.475, 116.143, 52539.337 18/09/26,18:36:00,05,08,1, 11.8,1,1, 6.999, 10652.438, 116.131, 52539.534 18/09/26,18:36:00,06,08,1, 11.8,1,1, 6.999, 10652.425, 116.159, 52539.622 18/09/26,18:36:00,07,08,1, 11.8,1,1, 6.999, 10652.436, 116.180, 52539.678 18/09/26,18:36:00,08,08,1, 11.8,1,1, 6.999, 10652.455, 116.187, 52539.620 18/09/26,18:36:00,09,08,1, 11.8,1,1, 6.999, 10652.456, 116.218, 52539.676 18/09/26,18:36:00,10,08,1, 11.8,1,1, 6.999, 10652.464, 116.230, 52539.708 18/09/26,18:36:00,11,08,1, 11.8,1,1, 6.999, 10652.456, 116.165, 52539.591 18/09/26,18:36:00,12,08,1, 11.8,1,1, 6.999, 10652.455, 116.142, 52539.628 18/09/26,18:36:00,13,08,1, 11.8,1,1, 6.999, 10652.443, 116.146, 52539.642 18/09/26,18:36:00,14,08,1, 11.8,1,1, 6.999, 10652.454, 116.155, 52539.592 18/09/26,18:36:00,15,08,1, 11.8,1,1, 6.999, 10652.482, 116.221, 52539.701 18/09/26,18:36:00,16,08,1, 11.8,1,1, 6.999, 10652.478, 116.211, 52539.579 18/09/26,18:36:00,17,08,1, 11.8,1,1, 6.999, 10652.488, 116.194, 52539.672 18/09/26,18:36:00,18,08,1, 11.8,1,1, 6.999, 10652.468, 116.147, 52539.647 18/09/26,18:36:00,19,08,1, 11.8,1,1, 6.999, 10652.453, 116.124, 52539.640 18/09/26,18:36:01,00,08,1, 11.9,1,1, 7.000, 10652.447, 116.124, 52539.640 18/09/26,18:36:01,01,08,1, 11.9,1,1, 7.000, 10652.481, 116.199, 52539.645 18/09/26,18:36:01,02,08,1, 11.9,1,1, 7.000, 10652.477, 116.224, 52539.661 18/09/26,18:36:01,03,08,1, 11.9,1,1, 7.000, 10652.475, 116.190, 52539.676 18/09/26,18:36:01,04,08,1, 11.9,1,1, 7.000, 10652.484, 116.185, 52539.609 18/09/26,18:36:01,05,08,1, 11.9,1,1, 7.000, 10652.485, 116.141, 52539.640 18/09/26,18:36:01,06,08,1, 11.9,1,1, 7.000, 10652.463, 116.146, 52539.662 18/09/26,18:36:01,07,08,1, 11.9,1,1, 7.000, 10652.501, 116.148, 52539.657 18/09/26,18:36:01,08,08,1, 11.9,1,1, 7.000, 10652.498, 116.211, 52539.631 18/09/26,18:36:01,09,08,1, 11.9,1,1, 7.000, 10652.503, 116.228, 52539.612 18/09/26,18:36:01,10,08,1, 11.9,1,1, 7.000, 10652.490, 116.183, 52539.618 18/09/26,18:36:01,11,08,1, 11.9,1,1, 7.000, 10652.484, 116.192, 52539.622 18/09/26,18:36:01,12,08,1, 11.9,1,1, 7.000, 10652.461, 116.180, 52539.653 18/09/26,18:36:01,13,08,1, 11.9,1,1, 7.000, 10652.474, 116.177, 52539.676 18/09/26,18:36:01,14,08,1, 11.9,1,1, 7.000, 10652.490, 116.170, 52539.582 18/09/26,18:36:01,15,08,1, 11.9,1,1, 7.000, 10652.505, 116.235, 52539.633 18/09/26,18:36:01,16,08,1, 11.9,1,1, 7.000, 10652.521, 116.221, 52539.674 18/09/26,18:36:01,17,08,1, 11.9,1,1, 7.000, 10652.501, 116.161, 52539.585 18/09/26,18:36:01,18,08,1, 11.9,1,1, 7.000, 10652.486, 116.161, 52539.696 18/09/26,18:36:01,19,08,1, 11.9,1,1, 7.000, 10652.502, 116.150, 52539.618 18/09/26,18:36:02,00,08,1, 11.9,1,1, 6.996, 10652.497, 116.150, 52539.618 18/09/26,18:36:02,01,08,1, 11.9,1,1, 6.996, 10652.484, 116.181, 52539.601 18/09/26,18:36:02,02,08,1, 11.9,1,1, 6.996, 10652.521, 116.205, 52539.554 18/09/26,18:36:02,03,08,1, 11.9,1,1, 6.996, 10652.502, 116.231, 52539.668 18/09/26,18:36:02,04,08,1, 11.9,1,1, 6.996, 10652.495, 116.159, 52539.655 18/09/26,18:36:02,05,08,1, 11.9,1,1, 6.996, 10652.506, 116.143, 52539.620 18/09/26,18:36:02,06,08,1, 11.9,1,1, 6.996, 10652.507, 116.154, 52539.575 18/09/26,18:36:02,07,08,1, 11.9,1,1, 6.996, 10652.502, 116.186, 52539.649 18/09/26,18:36:02,08,08,1, 11.9,1,1, 6.996, 10652.531, 116.206, 52539.640 18/09/26,18:36:02,09,08,1, 11.9,1,1, 6.996, 10652.556, 116.218, 52539.567 18/09/26,18:36:02,10,08,1, 11.9,1,1, 6.996, 10652.525, 116.223, 52539.605 18/09/26,18:36:02,11,08,1, 11.9,1,1, 6.996, 10652.485, 116.154, 52539.632 18/09/26,18:36:02,12,08,1, 11.9,1,1, 6.996, 10652.507, 116.138, 52539.619 18/09/26,18:36:02,13,08,1, 11.9,1,1, 6.996, 10652.527, 116.183, 52539.665 18/09/26,18:36:02,14,08,1, 11.9,1,1, 6.996, 10652.531, 116.187, 52539.581 18/09/26,18:36:02,15,08,1, 11.9,1,1, 6.996, 10652.548, 116.216, 52539.601 18/09/26,18:36:02,16,08,1, 11.9,1,1, 6.996, 10652.554, 116.220, 52539.611 18/09/26,18:36:02,17,08,1, 11.9,1,1, 6.996, 10652.542, 116.217, 52539.609 18/09/26,18:36:02,18,08,1, 11.9,1,1, 6.996, 10652.525, 116.165, 52539.545 18/09/26,18:36:02,19,08,1, 11.9,1,1, 6.996, 10652.497, 116.137, 52539.607 18/09/26,18:36:03,00,08,1, 11.9,1,1, 6.999, 10652.497, 116.137, 52539.607 18/09/26,18:36:03,01,08,1, 11.9,1,1, 6.999, 10652.543, 116.224, 52539.608 18/09/26,18:36:03,02,08,1, 11.9,1,1, 6.999, 10652.522, 116.215, 52539.683 18/09/26,18:36:03,03,08,1, 11.9,1,1, 6.999, 10652.519, 116.207, 52539.654 18/09/26,18:36:03,04,08,1, 11.9,1,1, 6.999, 10652.547, 116.210, 52539.592 18/09/26,18:36:03,05,08,1, 11.9,1,1, 6.999, 10652.545, 116.172, 52539.580 18/09/26,18:36:03,06,08,1, 11.9,1,1, 6.999, 10652.517, 116.168, 52539.569 18/09/26,18:36:03,07,08,1, 11.9,1,1, 6.999, 10652.529, 116.185, 52539.611 18/09/26,18:36:03,08,08,1, 11.9,1,1, 6.999, 10652.563, 116.213, 52539.571 18/09/26,18:36:03,09,08,1, 11.9,1,1, 6.999, 10652.561, 116.259, 52539.667 18/09/26,18:36:03,10,08,1, 11.9,1,1, 6.999, 10652.548, 116.218, 52539.653 18/09/26,18:36:03,11,08,1, 11.9,1,1, 6.999, 10652.565, 116.238, 52539.628 18/09/26,18:36:03,12,08,1, 11.9,1,1, 6.999, 10652.549, 116.210, 52539.596 18/09/26,18:36:03,13,08,1, 11.9,1,1, 6.999, 10652.554, 116.199, 52539.500 18/09/26,18:36:03,14,08,1, 11.9,1,1, 6.999, 10652.586, 116.231, 52539.625 18/09/26,18:36:03,15,08,1, 11.9,1,1, 6.999, 10652.576, 116.248, 52539.554 18/09/26,18:36:03,16,08,1, 11.9,1,1, 6.999, 10652.572, 116.273, 52539.646 18/09/26,18:36:03,17,08,1, 11.9,1,1, 6.999, 10652.573, 116.222, 52539.527 18/09/26,18:36:03,18,08,1, 11.9,1,1, 6.999, 10652.538, 116.233, 52539.558 18/09/26,18:36:03,19,08,1, 11.9,1,1, 6.999, 10652.551, 116.210, 52539.647 18/09/26,18:36:04,00,08,1, 11.8,1,1, 6.999, 10652.547, 116.210, 52539.647 18/09/26,18:36:04,01,08,1, 11.8,1,1, 6.999, 10652.569, 116.233, 52539.678 18/09/26,18:36:04,02,08,1, 11.8,1,1, 6.999, 10652.587, 116.269, 52539.612 18/09/26,18:36:04,03,08,1, 11.8,1,1, 6.999, 10652.571, 116.300, 52539.679 18/09/26,18:36:04,04,08,1, 11.8,1,1, 6.999, 10652.572, 116.247, 52539.577 18/09/26,18:36:04,05,08,1, 11.8,1,1, 6.999, 10652.583, 116.230, 52539.533 18/09/26,18:36:04,06,08,1, 11.8,1,1, 6.999, 10652.548, 116.229, 52539.537 18/09/26,18:36:04,07,08,1, 11.8,1,1, 6.999, 10652.560, 116.221, 52539.471 18/09/26,18:36:04,08,08,1, 11.8,1,1, 6.999, 10652.569, 116.259, 52539.571 18/09/26,18:36:04,09,08,1, 11.8,1,1, 6.999, 10652.578, 116.297, 52539.667 18/09/26,18:36:04,10,08,1, 11.8,1,1, 6.999, 10652.606, 116.305, 52539.602 18/09/26,18:36:04,11,08,1, 11.8,1,1, 6.999, 10652.597, 116.250, 52539.551 18/09/26,18:36:04,12,08,1, 11.8,1,1, 6.999, 10652.559, 116.213, 52539.491 18/09/26,18:36:04,13,08,1, 11.8,1,1, 6.999, 10652.547, 116.277, 52539.555 18/09/26,18:36:04,14,08,1, 11.8,1,1, 6.999, 10652.594, 116.261, 52539.619 18/09/26,18:36:04,15,08,1, 11.8,1,1, 6.999, 10652.594, 116.296, 52539.645 18/09/26,18:36:04,16,08,1, 11.8,1,1, 6.999, 10652.605, 116.313, 52539.662 18/09/26,18:36:04,17,08,1, 11.8,1,1, 6.999, 10652.607, 116.315, 52539.595 18/09/26,18:36:04,18,08,1, 11.8,1,1, 6.999, 10652.572, 116.273, 52539.600 18/09/26,18:36:04,19,08,1, 11.8,1,1, 6.999, 10652.576, 116.229, 52539.610 18/09/26,18:36:05,00,08,1, 11.9,1,1, 7.000, 10652.572, 116.229, 52539.610 18/09/26,18:36:05,01,08,1, 11.9,1,1, 7.000, 10652.577, 116.274, 52539.633 18/09/26,18:36:05,02,08,1, 11.9,1,1, 7.000, 10652.610, 116.314, 52539.540 18/09/26,18:36:05,03,08,1, 11.9,1,1, 7.000, 10652.614, 116.299, 52539.572 18/09/26,18:36:05,04,08,1, 11.9,1,1, 7.000, 10652.604, 116.299, 52539.583 18/09/26,18:36:05,05,08,1, 11.9,1,1, 7.000, 10652.602, 116.258, 52539.583 18/09/26,18:36:05,06,08,1, 11.9,1,1, 7.000, 10652.593, 116.243, 52539.658 18/09/26,18:36:05,07,08,1, 11.9,1,1, 7.000, 10652.608, 116.281, 52539.550 18/09/26,18:36:05,08,08,1, 11.9,1,1, 7.000, 10652.609, 116.289, 52539.574 18/09/26,18:36:05,09,08,1, 11.9,1,1, 7.000, 10652.627, 116.327, 52539.661 18/09/26,18:36:05,10,08,1, 11.9,1,1, 7.000, 10652.610, 116.336, 52539.561 18/09/26,18:36:05,11,08,1, 11.9,1,1, 7.000, 10652.619, 116.333, 52539.576 18/09/26,18:36:05,12,08,1, 11.9,1,1, 7.000, 10652.616, 116.292, 52539.605 18/09/26,18:36:05,13,08,1, 11.9,1,1, 7.000, 10652.596, 116.263, 52539.554 18/09/26,18:36:05,14,08,1, 11.9,1,1, 7.000, 10652.623, 116.330, 52539.620 18/09/26,18:36:05,15,08,1, 11.9,1,1, 7.000, 10652.638, 116.318, 52539.629 18/09/26,18:36:05,16,08,1, 11.9,1,1, 7.000, 10652.645, 116.380, 52539.604 18/09/26,18:36:05,17,08,1, 11.9,1,1, 7.000, 10652.625, 116.348, 52539.650 18/09/26,18:36:05,18,08,1, 11.9,1,1, 7.000, 10652.631, 116.327, 52539.637 18/09/26,18:36:05,19,08,1, 11.9,1,1, 7.000, 10652.630, 116.292, 52539.615 18/09/26,18:36:06,00,08,1, 11.9,1,1, 6.997, 10652.622, 116.292, 52539.615 18/09/26,18:36:06,01,08,1, 11.9,1,1, 6.997, 10652.670, 116.320, 52539.569 18/09/26,18:36:06,02,08,1, 11.9,1,1, 6.997, 10652.654, 116.347, 52539.567 18/09/26,18:36:06,03,08,1, 11.9,1,1, 6.997, 10652.642, 116.374, 52539.588 18/09/26,18:36:06,04,08,1, 11.9,1,1, 6.997, 10652.620, 116.362, 52539.615 18/09/26,18:36:06,05,08,1, 11.9,1,1, 6.997, 10652.631, 116.340, 52539.781 18/09/26,18:36:06,06,08,1, 11.9,1,1, 6.997, 10652.651, 116.342, 52539.585 18/09/26,18:36:06,07,08,1, 11.9,1,1, 6.997, 10652.658, 116.292, 52539.488 18/09/26,18:36:06,08,08,1, 11.9,1,1, 6.997, 10652.679, 116.388, 52539.550 18/09/26,18:36:06,09,08,1, 11.9,1,1, 6.997, 10652.669, 116.392, 52539.587 18/09/26,18:36:06,10,08,1, 11.9,1,1, 6.997, 10652.657, 116.392, 52539.663 18/09/26,18:36:06,11,08,1, 11.9,1,1, 6.997, 10652.670, 116.362, 52539.675 18/09/26,18:36:06,12,08,1, 11.9,1,1, 6.997, 10652.684, 116.350, 52539.599 18/09/26,18:36:06,13,08,1, 11.9,1,1, 6.997, 10652.680, 116.341, 52539.629 18/09/26,18:36:06,14,08,1, 11.9,1,1, 6.997, 10652.657, 116.304, 52539.510 18/09/26,18:36:06,15,08,1, 11.9,1,1, 6.997, 10652.687, 116.384, 52539.650 18/09/26,18:36:06,16,08,1, 11.9,1,1, 6.997, 10652.683, 116.394, 52539.580 18/09/26,18:36:06,17,08,1, 11.9,1,1, 6.997, 10652.678, 116.369, 52539.600 18/09/26,18:36:06,18,08,1, 11.9,1,1, 6.997, 10652.677, 116.339, 52539.589 18/09/26,18:36:06,19,08,1, 11.9,1,1, 6.997, 10652.686, 116.330, 52539.624 18/09/26,18:36:07,00,09,1, 11.9,1,1, 6.994, 10652.680, 116.330, 52539.624 18/09/26,18:36:07,01,09,1, 11.9,1,1, 6.994, 10652.665, 116.343, 52539.578 18/09/26,18:36:07,02,09,1, 11.9,1,1, 6.994, 10652.720, 116.367, 52539.541 18/09/26,18:36:07,03,09,1, 11.9,1,1, 6.994, 10652.716, 116.377, 52539.590 18/09/26,18:36:07,04,09,1, 11.9,1,1, 6.994, 10652.685, 116.392, 52539.594 18/09/26,18:36:07,05,09,1, 11.9,1,1, 6.994, 10652.676, 116.330, 52539.532 18/09/26,18:36:07,06,09,1, 11.9,1,1, 6.994, 10652.675, 116.313, 52539.591 18/09/26,18:36:07,07,09,1, 11.9,1,1, 6.994, 10652.696, 116.347, 52539.607 18/09/26,18:36:07,08,09,1, 11.9,1,1, 6.994, 10652.679, 116.334, 52539.539 18/09/26,18:36:07,09,09,1, 11.9,1,1, 6.994, 10652.705, 116.374, 52539.648 18/09/26,18:36:07,10,09,1, 11.9,1,1, 6.994, 10652.735, 116.396, 52539.577 18/09/26,18:36:07,11,09,1, 11.9,1,1, 6.994, 10652.695, 116.372, 52539.654 18/09/26,18:36:07,12,09,1, 11.9,1,1, 6.994, 10652.715, 116.341, 52539.538 18/09/26,18:36:07,13,09,1, 11.9,1,1, 6.994, 10652.687, 116.302, 52539.546 18/09/26,18:36:07,14,09,1, 11.9,1,1, 6.994, 10652.673, 116.345, 52539.549 18/09/26,18:36:07,15,09,1, 11.9,1,1, 6.994, 10652.716, 116.367, 52539.609 18/09/26,18:36:07,16,09,1, 11.9,1,1, 6.994, 10652.701, 116.386, 52539.634 18/09/26,18:36:07,17,09,1, 11.9,1,1, 6.994, 10652.737, 116.367, 52539.569 18/09/26,18:36:07,18,09,1, 11.9,1,1, 6.994, 10652.716, 116.358, 52539.571 18/09/26,18:36:07,19,09,1, 11.9,1,1, 6.994, 10652.706, 116.338, 52539.647 18/09/26,18:36:08,00,08,1, 11.9,1,1, 6.997, 10652.705, 116.338, 52539.647 18/09/26,18:36:08,01,08,1, 11.9,1,1, 6.997, 10652.736, 116.360, 52539.592 18/09/26,18:36:08,02,08,1, 11.9,1,1, 6.997, 10652.735, 116.380, 52539.623 18/09/26,18:36:08,03,08,1, 11.9,1,1, 6.997, 10652.763, 116.436, 52539.562 18/09/26,18:36:08,04,08,1, 11.9,1,1, 6.997, 10652.752, 116.387, 52539.581 18/09/26,18:36:08,05,08,1, 11.9,1,1, 6.997, 10652.729, 116.359, 52539.585 18/09/26,18:36:08,06,08,1, 11.9,1,1, 6.997, 10652.734, 116.331, 52539.484 18/09/26,18:36:08,07,08,1, 11.9,1,1, 6.997, 10652.728, 116.313, 52539.516 18/09/26,18:36:08,08,08,1, 11.9,1,1, 6.997, 10652.747, 116.392, 52539.482 18/09/26,18:36:08,09,08,1, 11.9,1,1, 6.997, 10652.755, 116.371, 52539.499 18/09/26,18:36:08,10,08,1, 11.9,1,1, 6.997, 10652.743, 116.410, 52539.606 18/09/26,18:36:08,11,08,1, 11.9,1,1, 6.997, 10652.746, 116.386, 52539.629 18/09/26,18:36:08,12,08,1, 11.9,1,1, 6.997, 10652.732, 116.358, 52539.552 18/09/26,18:36:08,13,08,1, 11.9,1,1, 6.997, 10652.759, 116.354, 52539.575 18/09/26,18:36:08,14,08,1, 11.9,1,1, 6.997, 10652.758, 116.334, 52539.522 18/09/26,18:36:08,15,08,1, 11.9,1,1, 6.997, 10652.762, 116.388, 52539.598 18/09/26,18:36:08,16,08,1, 11.9,1,1, 6.997, 10652.753, 116.408, 52539.635 18/09/26,18:36:08,17,08,1, 11.9,1,1, 6.997, 10652.756, 116.412, 52539.669 18/09/26,18:36:08,18,08,1, 11.9,1,1, 6.997, 10652.760, 116.367, 52539.573 18/09/26,18:36:08,19,08,1, 11.9,1,1, 6.997, 10652.768, 116.322, 52539.559 18/09/26,18:36:09,00,09,1, 11.9,1,1, 6.994, 10652.764, 116.322, 52539.559 18/09/26,18:36:09,01,09,1, 11.9,1,1, 6.994, 10652.731, 116.332, 52539.450 18/09/26,18:36:09,02,09,1, 11.9,1,1, 6.994, 10652.762, 116.406, 52539.607 18/09/26,18:36:09,03,09,1, 11.9,1,1, 6.994, 10652.777, 116.425, 52539.618 18/09/26,18:36:09,04,09,1, 11.9,1,1, 6.994, 10652.785, 116.417, 52539.674 18/09/26,18:36:09,05,09,1, 11.9,1,1, 6.994, 10652.767, 116.337, 52539.567 18/09/26,18:36:09,06,09,1, 11.9,1,1, 6.994, 10652.768, 116.344, 52539.560 18/09/26,18:36:09,07,09,1, 11.9,1,1, 6.994, 10652.750, 116.344, 52539.548 18/09/26,18:36:09,08,09,1, 11.9,1,1, 6.994, 10652.752, 116.337, 52539.562 18/09/26,18:36:09,09,09,1, 11.9,1,1, 6.994, 10652.780, 116.387, 52539.644 18/09/26,18:36:09,10,09,1, 11.9,1,1, 6.994, 10652.809, 116.413, 52539.602 18/09/26,18:36:09,11,09,1, 11.9,1,1, 6.994, 10652.792, 116.360, 52539.576 18/09/26,18:36:09,12,09,1, 11.9,1,1, 6.994, 10652.767, 116.362, 52539.602 18/09/26,18:36:09,13,09,1, 11.9,1,1, 6.994, 10652.778, 116.328, 52539.542 18/09/26,18:36:09,14,09,1, 11.9,1,1, 6.994, 10652.789, 116.359, 52539.514 18/09/26,18:36:09,15,09,1, 11.9,1,1, 6.994, 10652.808, 116.378, 52539.594 18/09/26,18:36:09,16,09,1, 11.9,1,1, 6.994, 10652.822, 116.408, 52539.547 18/09/26,18:36:09,17,09,1, 11.9,1,1, 6.994, 10652.796, 116.437, 52539.676 18/09/26,18:36:09,18,09,1, 11.9,1,1, 6.994, 10652.791, 116.339, 52539.587 18/09/26,18:36:09,19,09,1, 11.9,1,1, 6.994, 10652.813, 116.314, 52539.502 18/09/26,18:36:10,00,08,1, 11.9,1,1, 6.994, 10652.806, 116.314, 52539.502 18/09/26,18:36:10,01,08,1, 11.9,1,1, 6.994, 10652.780, 116.365, 52539.516 18/09/26,18:36:10,02,08,1, 11.9,1,1, 6.994, 10652.812, 116.393, 52539.638 18/09/26,18:36:10,03,08,1, 11.9,1,1, 6.994, 10652.792, 116.385, 52539.572 18/09/26,18:36:10,04,08,1, 11.9,1,1, 6.994, 10652.828, 116.397, 52539.630 18/09/26,18:36:10,05,08,1, 11.9,1,1, 6.994, 10652.795, 116.375, 52539.604 18/09/26,18:36:10,06,08,1, 11.9,1,1, 6.994, 10652.790, 116.324, 52539.570 18/09/26,18:36:10,07,08,1, 11.9,1,1, 6.994, 10652.796, 116.318, 52539.522 18/09/26,18:36:10,08,08,1, 11.9,1,1, 6.994, 10652.833, 116.381, 52539.584 18/09/26,18:36:10,09,08,1, 11.9,1,1, 6.994, 10652.830, 116.387, 52539.556 18/09/26,18:36:10,10,08,1, 11.9,1,1, 6.994, 10652.826, 116.369, 52539.584 18/09/26,18:36:10,11,08,1, 11.9,1,1, 6.994, 10652.854, 116.393, 52539.636 18/09/26,18:36:10,12,08,1, 11.9,1,1, 6.994, 10652.811, 116.324, 52539.622 18/09/26,18:36:10,13,08,1, 11.9,1,1, 6.994, 10652.822, 116.368, 52539.549 18/09/26,18:36:10,14,08,1, 11.9,1,1, 6.994, 10652.834, 116.324, 52539.581 18/09/26,18:36:10,15,08,1, 11.9,1,1, 6.994, 10652.834, 116.391, 52539.527 18/09/26,18:36:10,16,08,1, 11.9,1,1, 6.994, 10652.891, 116.448, 52539.673 18/09/26,18:36:10,17,08,1, 11.9,1,1, 6.994, 10652.880, 116.383, 52539.521 18/09/26,18:36:10,18,08,1, 11.9,1,1, 6.994, 10652.849, 116.345, 52539.491 18/09/26,18:36:10,19,08,1, 11.9,1,1, 6.994, 10652.846, 116.354, 52539.528 18/09/26,18:36:11,00,09,1, 11.9,1,1, 6.999, 10652.839, 116.354, 52539.528 18/09/26,18:36:11,01,09,1, 11.9,1,1, 6.999, 10652.854, 116.358, 52539.497 18/09/26,18:36:11,02,09,1, 11.9,1,1, 6.999, 10652.870, 116.393, 52539.577 18/09/26,18:36:11,03,09,1, 11.9,1,1, 6.999, 10652.882, 116.404, 52539.595 18/09/26,18:36:11,04,09,1, 11.9,1,1, 6.999, 10652.857, 116.386, 52539.529 18/09/26,18:36:11,05,09,1, 11.9,1,1, 6.999, 10652.858, 116.352, 52539.542 18/09/26,18:36:11,06,09,1, 11.9,1,1, 6.999, 10652.853, 116.345, 52539.539 18/09/26,18:36:11,07,09,1, 11.9,1,1, 6.999, 10652.882, 116.390, 52539.519 18/09/26,18:36:11,08,09,1, 11.9,1,1, 6.999, 10652.867, 116.385, 52539.595 18/09/26,18:36:11,09,09,1, 11.9,1,1, 6.999, 10652.885, 116.401, 52539.615 18/09/26,18:36:11,10,09,1, 11.9,1,1, 6.999, 10652.897, 116.441, 52539.567 18/09/26,18:36:11,11,09,1, 11.9,1,1, 6.999, 10652.895, 116.365, 52539.516 18/09/26,18:36:11,12,09,1, 11.9,1,1, 6.999, 10652.894, 116.335, 52539.574 18/09/26,18:36:11,13,09,1, 11.9,1,1, 6.999, 10652.904, 116.344, 52539.534 18/09/26,18:36:11,14,09,1, 11.9,1,1, 6.999, 10652.886, 116.389, 52539.546 18/09/26,18:36:11,15,09,1, 11.9,1,1, 6.999, 10652.886, 116.410, 52539.539 18/09/26,18:36:11,16,09,1, 11.9,1,1, 6.999, 10652.886, 116.413, 52539.648 18/09/26,18:36:11,17,09,1, 11.9,1,1, 6.999, 10652.912, 116.427, 52539.626 18/09/26,18:36:11,18,09,1, 11.9,1,1, 6.999, 10652.882, 116.369, 52539.488 18/09/26,18:36:11,19,09,1, 11.9,1,1, 6.999, 10652.899, 116.352, 52539.500 18/09/26,18:36:12,00,09,1, 11.9,1,1, 6.999, 10652.897, 116.352, 52539.500 18/09/26,18:36:12,01,09,1, 11.9,1,1, 6.999, 10652.877, 116.403, 52539.586 18/09/26,18:36:12,02,09,1, 11.9,1,1, 6.999, 10652.931, 116.406, 52539.547 18/09/26,18:36:12,03,09,1, 11.9,1,1, 6.999, 10652.915, 116.409, 52539.526 18/09/26,18:36:12,04,09,1, 11.9,1,1, 6.999, 10652.939, 116.425, 52539.611 18/09/26,18:36:12,05,09,1, 11.9,1,1, 6.999, 10652.909, 116.365, 52539.523 18/09/26,18:36:12,06,09,1, 11.9,1,1, 6.999, 10652.887, 116.352, 52539.461 18/09/26,18:36:12,07,09,1, 11.9,1,1, 6.999, 10652.921, 116.359, 52539.515 18/09/26,18:36:12,08,09,1, 11.9,1,1, 6.999, 10652.920, 116.410, 52539.521 18/09/26,18:36:12,09,09,1, 11.9,1,1, 6.999, 10652.939, 116.457, 52539.634 18/09/26,18:36:12,10,09,1, 11.9,1,1, 6.999, 10652.948, 116.389, 52539.561 18/09/26,18:36:12,11,09,1, 11.9,1,1, 6.999, 10652.932, 116.408, 52539.531 18/09/26,18:36:12,12,09,1, 11.9,1,1, 6.999, 10652.946, 116.374, 52539.561 18/09/26,18:36:12,13,09,1, 11.9,1,1, 6.999, 10652.940, 116.362, 52539.534 18/09/26,18:36:12,14,09,1, 11.9,1,1, 6.999, 10652.966, 116.383, 52539.534 18/09/26,18:36:12,15,09,1, 11.9,1,1, 6.999, 10652.961, 116.407, 52539.545 18/09/26,18:36:12,16,09,1, 11.9,1,1, 6.999, 10652.966, 116.446, 52539.534 18/09/26,18:36:12,17,09,1, 11.9,1,1, 6.999, 10652.947, 116.398, 52539.571 18/09/26,18:36:12,18,09,1, 11.9,1,1, 6.999, 10652.950, 116.401, 52539.566 18/09/26,18:36:12,19,09,1, 11.9,1,1, 6.999, 10652.971, 116.367, 52539.536 18/09/26,18:36:13,00,10,1, 11.9,1,1, 6.998, 10652.964, 116.367, 52539.536 18/09/26,18:36:13,01,10,1, 11.9,1,1, 6.998, 10652.952, 116.416, 52539.514 18/09/26,18:36:13,02,10,1, 11.9,1,1, 6.998, 10652.993, 116.456, 52539.486 18/09/26,18:36:13,03,10,1, 11.9,1,1, 6.998, 10652.995, 116.456, 52539.602 18/09/26,18:36:13,04,10,1, 11.9,1,1, 6.998, 10652.986, 116.408, 52539.551 18/09/26,18:36:13,05,10,1, 11.9,1,1, 6.998, 10652.973, 116.373, 52539.527 18/09/26,18:36:13,06,10,1, 11.9,1,1, 6.998, 10652.970, 116.379, 52539.600 18/09/26,18:36:13,07,10,1, 11.9,1,1, 6.998, 10652.983, 116.417, 52539.619 18/09/26,18:36:13,08,10,1, 11.9,1,1, 6.998, 10652.990, 116.430, 52539.563 18/09/26,18:36:13,09,10,1, 11.9,1,1, 6.998, 10653.019, 116.440, 52539.539 18/09/26,18:36:13,10,10,1, 11.9,1,1, 6.998, 10652.997, 116.450, 52539.529 18/09/26,18:36:13,11,10,1, 11.9,1,1, 6.998, 10653.004, 116.398, 52539.489 18/09/26,18:36:13,12,10,1, 11.9,1,1, 6.998, 10652.979, 116.391, 52539.558 18/09/26,18:36:13,13,10,1, 11.9,1,1, 6.998, 10653.013, 116.383, 52539.464 18/09/26,18:36:13,14,10,1, 11.9,1,1, 6.998, 10653.024, 116.441, 52539.572 18/09/26,18:36:13,15,10,1, 11.9,1,1, 6.998, 10653.023, 116.467, 52539.615 18/09/26,18:36:13,16,10,1, 11.9,1,1, 6.998, 10653.054, 116.448, 52539.523 18/09/26,18:36:13,17,10,1, 11.9,1,1, 6.998, 10653.057, 116.454, 52539.488 18/09/26,18:36:13,18,10,1, 11.9,1,1, 6.998, 10653.035, 116.398, 52539.539 18/09/26,18:36:13,19,10,1, 11.9,1,1, 6.998, 10653.041, 116.406, 52539.503 18/09/26,18:36:14,00,10,1, 11.9,1,1, 6.995, 10653.039, 116.406, 52539.503 18/09/26,18:36:14,01,10,1, 11.9,1,1, 6.995, 10653.078, 116.426, 52539.435 18/09/26,18:36:14,02,10,1, 11.9,1,1, 6.995, 10653.085, 116.470, 52539.491 18/09/26,18:36:14,03,10,1, 11.9,1,1, 6.995, 10653.081, 116.444, 52539.545 18/09/26,18:36:14,04,10,1, 11.9,1,1, 6.995, 10653.089, 116.433, 52539.485 18/09/26,18:36:14,05,10,1, 11.9,1,1, 6.995, 10653.069, 116.413, 52539.465 18/09/26,18:36:14,06,10,1, 11.9,1,1, 6.995, 10653.066, 116.389, 52539.504 18/09/26,18:36:14,07,10,1, 11.9,1,1, 6.995, 10653.084, 116.437, 52539.408 18/09/26,18:36:14,08,10,1, 11.9,1,1, 6.995, 10653.082, 116.438, 52539.477 18/09/26,18:36:14,09,10,1, 11.9,1,1, 6.995, 10653.087, 116.499, 52539.514 18/09/26,18:36:14,10,10,1, 11.9,1,1, 6.995, 10653.095, 116.428, 52539.500 18/09/26,18:36:14,11,10,1, 11.9,1,1, 6.995, 10653.121, 116.404, 52539.470 18/09/26,18:36:14,12,10,1, 11.9,1,1, 6.995, 10653.093, 116.396, 52539.527 18/09/26,18:36:14,13,10,1, 11.9,1,1, 6.995, 10653.107, 116.404, 52539.433 18/09/26,18:36:14,14,10,1, 11.9,1,1, 6.995, 10653.105, 116.437, 52539.486 18/09/26,18:36:14,15,10,1, 11.9,1,1, 6.995, 10653.127, 116.467, 52539.541 18/09/26,18:36:14,16,10,1, 11.9,1,1, 6.995, 10653.110, 116.485, 52539.603 18/09/26,18:36:14,17,10,1, 11.9,1,1, 6.995, 10653.115, 116.419, 52539.498 18/09/26,18:36:14,18,10,1, 11.9,1,1, 6.995, 10653.113, 116.397, 52539.466 18/09/26,18:36:14,19,10,1, 11.9,1,1, 6.995, 10653.142, 116.408, 52539.457 18/09/26,18:36:15,00,09,1, 11.9,1,1, 7.000, 10653.139, 116.408, 52539.457 18/09/26,18:36:15,01,09,1, 11.9,1,1, 7.000, 10653.161, 116.451, 52539.468 18/09/26,18:36:15,02,09,1, 11.9,1,1, 7.000, 10653.129, 116.455, 52539.495 18/09/26,18:36:15,03,09,1, 11.9,1,1, 7.000, 10653.141, 116.464, 52539.498 18/09/26,18:36:15,04,09,1, 11.9,1,1, 7.000, 10653.142, 116.426, 52539.564 18/09/26,18:36:15,05,09,1, 11.9,1,1, 7.000, 10653.136, 116.389, 52539.544 18/09/26,18:36:15,06,09,1, 11.9,1,1, 7.000, 10653.160, 116.430, 52539.540 18/09/26,18:36:15,07,09,1, 11.9,1,1, 7.000, 10653.157, 116.469, 52539.448 18/09/26,18:36:15,08,09,1, 11.9,1,1, 7.000, 10653.162, 116.492, 52539.531 18/09/26,18:36:15,09,09,1, 11.9,1,1, 7.000, 10653.164, 116.461, 52539.522 18/09/26,18:36:15,10,09,1, 11.9,1,1, 7.000, 10653.152, 116.442, 52539.456 18/09/26,18:36:15,11,09,1, 11.9,1,1, 7.000, 10653.159, 116.404, 52539.437 18/09/26,18:36:15,12,09,1, 11.9,1,1, 7.000, 10653.120, 116.411, 52539.482 18/09/26,18:36:15,13,09,1, 11.9,1,1, 7.000, 10653.171, 116.443, 52539.456 18/09/26,18:36:15,14,09,1, 11.9,1,1, 7.000, 10653.186, 116.482, 52539.520 18/09/26,18:36:15,15,09,1, 11.9,1,1, 7.000, 10653.163, 116.501, 52539.513 18/09/26,18:36:15,16,09,1, 11.9,1,1, 7.000, 10653.150, 116.453, 52539.498 18/09/26,18:36:15,17,09,1, 11.9,1,1, 7.000, 10653.177, 116.441, 52539.507 18/09/26,18:36:15,18,09,1, 11.9,1,1, 7.000, 10653.158, 116.420, 52539.507 18/09/26,18:36:15,19,09,1, 11.9,1,1, 7.000, 10653.184, 116.396, 52539.404 18/09/26,18:36:16,00,09,1, 11.9,1,1, 6.994, 10653.181, 116.396, 52539.404 18/09/26,18:36:16,01,09,1, 11.9,1,1, 6.994, 10653.235, 116.479, 52539.502 18/09/26,18:36:16,02,09,1, 11.9,1,1, 6.994, 10653.185, 116.475, 52539.511 18/09/26,18:36:16,03,09,1, 11.9,1,1, 6.994, 10653.161, 116.446, 52539.533 18/09/26,18:36:16,04,09,1, 11.9,1,1, 6.994, 10653.181, 116.448, 52539.508 18/09/26,18:36:16,05,09,1, 11.9,1,1, 6.994, 10653.200, 116.430, 52539.414 18/09/26,18:36:16,06,09,1, 11.9,1,1, 6.994, 10653.208, 116.426, 52539.463 18/09/26,18:36:16,07,09,1, 11.9,1,1, 6.994, 10653.209, 116.459, 52539.474 18/09/26,18:36:16,08,09,1, 11.9,1,1, 6.994, 10653.243, 116.515, 52539.545 18/09/26,18:36:16,09,09,1, 11.9,1,1, 6.994, 10653.233, 116.495, 52539.536 18/09/26,18:36:16,10,09,1, 11.9,1,1, 6.994, 10653.194, 116.444, 52539.589 18/09/26,18:36:16,11,09,1, 11.9,1,1, 6.994, 10653.214, 116.406, 52539.470 18/09/26,18:36:16,12,09,1, 11.9,1,1, 6.994, 10653.235, 116.461, 52539.542 18/09/26,18:36:16,13,09,1, 11.9,1,1, 6.994, 10653.248, 116.468, 52539.379 18/09/26,18:36:16,14,09,1, 11.9,1,1, 6.994, 10653.239, 116.492, 52539.515 18/09/26,18:36:16,15,09,1, 11.9,1,1, 6.994, 10653.237, 116.513, 52539.496 18/09/26,18:36:16,16,09,1, 11.9,1,1, 6.994, 10653.231, 116.449, 52539.482 18/09/26,18:36:16,17,09,1, 11.9,1,1, 6.994, 10653.237, 116.423, 52539.455 18/09/26,18:36:16,18,09,1, 11.9,1,1, 6.994, 10653.236, 116.419, 52539.440 18/09/26,18:36:16,19,09,1, 11.9,1,1, 6.994, 10653.228, 116.481, 52539.586 18/09/26,18:36:17,00,09,1, 11.8,1,1, 6.998, 10653.223, 116.481, 52539.586 18/09/26,18:36:17,01,09,1, 11.8,1,1, 6.998, 10653.235, 116.486, 52539.443 18/09/26,18:36:17,02,09,1, 11.8,1,1, 6.998, 10653.214, 116.460, 52539.487 18/09/26,18:36:17,03,09,1, 11.8,1,1, 6.998, 10653.223, 116.448, 52539.477 18/09/26,18:36:17,04,09,1, 11.8,1,1, 6.998, 10653.230, 116.431, 52539.443 18/09/26,18:36:17,05,09,1, 11.8,1,1, 6.998, 10653.261, 116.393, 52539.434 18/09/26,18:36:17,06,09,1, 11.8,1,1, 6.998, 10653.289, 116.482, 52539.441 18/09/26,18:36:17,07,09,1, 11.8,1,1, 6.998, 10653.270, 116.506, 52539.516 18/09/26,18:36:17,08,09,1, 11.8,1,1, 6.998, 10653.271, 116.479, 52539.489 18/09/26,18:36:17,09,09,1, 11.8,1,1, 6.998, 10653.297, 116.463, 52539.400 18/09/26,18:36:17,10,09,1, 11.8,1,1, 6.998, 10653.270, 116.438, 52539.446 18/09/26,18:36:17,11,09,1, 11.8,1,1, 6.998, 10653.247, 116.445, 52539.406 18/09/26,18:36:17,12,09,1, 11.8,1,1, 6.998, 10653.250, 116.440, 52539.461 18/09/26,18:36:17,13,09,1, 11.8,1,1, 6.998, 10653.279, 116.486, 52539.488 18/09/26,18:36:17,14,09,1, 11.8,1,1, 6.998, 10653.297, 116.507, 52539.563 18/09/26,18:36:17,15,09,1, 11.8,1,1, 6.998, 10653.295, 116.485, 52539.403 18/09/26,18:36:17,16,09,1, 11.8,1,1, 6.998, 10653.267, 116.445, 52539.402 18/09/26,18:36:17,17,09,1, 11.8,1,1, 6.998, 10653.240, 116.419, 52539.441 18/09/26,18:36:17,18,09,1, 11.8,1,1, 6.998, 10653.289, 116.442, 52539.405 18/09/26,18:36:17,19,09,1, 11.8,1,1, 6.998, 10653.279, 116.472, 52539.427 18/09/26,18:36:18,00,09,1, 11.8,1,1, 6.997, 10653.273, 116.472, 52539.427 18/09/26,18:36:18,01,09,1, 11.8,1,1, 6.997, 10653.318, 116.532, 52539.512 18/09/26,18:36:18,02,09,1, 11.8,1,1, 6.997, 10653.289, 116.431, 52539.448 18/09/26,18:36:18,03,09,1, 11.8,1,1, 6.997, 10653.287, 116.444, 52539.431 18/09/26,18:36:18,04,09,1, 11.8,1,1, 6.997, 10653.286, 116.414, 52539.412 18/09/26,18:36:18,05,09,1, 11.8,1,1, 6.997, 10653.300, 116.461, 52539.367 18/09/26,18:36:18,06,09,1, 11.8,1,1, 6.997, 10653.320, 116.469, 52539.463 18/09/26,18:36:18,07,09,1, 11.8,1,1, 6.997, 10653.334, 116.482, 52539.493 18/09/26,18:36:18,08,09,1, 11.8,1,1, 6.997, 10653.332, 116.475, 52539.418 18/09/26,18:36:18,09,09,1, 11.8,1,1, 6.997, 10653.323, 116.443, 52539.422 18/09/26,18:36:18,10,09,1, 11.8,1,1, 6.997, 10653.341, 116.411, 52539.413 18/09/26,18:36:18,11,09,1, 11.8,1,1, 6.997, 10653.334, 116.428, 52539.498 18/09/26,18:36:18,12,09,1, 11.8,1,1, 6.997, 10653.349, 116.481, 52539.481 18/09/26,18:36:18,13,09,1, 11.8,1,1, 6.997, 10653.375, 116.489, 52539.388 18/09/26,18:36:18,14,09,1, 11.8,1,1, 6.997, 10653.383, 116.461, 52539.383 18/09/26,18:36:18,15,09,1, 11.8,1,1, 6.997, 10653.351, 116.473, 52539.459 18/09/26,18:36:18,16,09,1, 11.8,1,1, 6.997, 10653.355, 116.419, 52539.467 18/09/26,18:36:18,17,09,1, 11.8,1,1, 6.997, 10653.342, 116.442, 52539.467 18/09/26,18:36:18,18,09,1, 11.8,1,1, 6.997, 10653.338, 116.405, 52539.416 18/09/26,18:36:18,19,09,1, 11.8,1,1, 6.997, 10653.369, 116.481, 52539.481 18/09/26,18:36:19,00,08,1, 11.8,1,1, 6.996, 10653.365, 116.481, 52539.481 18/09/26,18:36:19,01,08,1, 11.8,1,1, 6.996, 10653.355, 116.464, 52539.478 18/09/26,18:36:19,02,08,1, 11.8,1,1, 6.996, 10653.371, 116.426, 52539.407 18/09/26,18:36:19,03,08,1, 11.8,1,1, 6.996, 10653.356, 116.401, 52539.438 18/09/26,18:36:19,04,08,1, 11.8,1,1, 6.996, 10653.377, 116.433, 52539.450 18/09/26,18:36:19,05,08,1, 11.8,1,1, 6.996, 10653.361, 116.436, 52539.395 18/09/26,18:36:19,06,08,1, 11.8,1,1, 6.996, 10653.400, 116.483, 52539.461 18/09/26,18:36:19,07,08,1, 11.8,1,1, 6.996, 10653.377, 116.526, 52539.435 18/09/26,18:36:19,08,08,1, 11.8,1,1, 6.996, 10653.348, 116.434, 52539.462 18/09/26,18:36:19,09,08,1, 11.8,1,1, 6.996, 10653.334, 116.446, 52539.368 18/09/26,18:36:19,10,08,1, 11.8,1,1, 6.996, 10653.345, 116.416, 52539.432 18/09/26,18:36:19,11,08,1, 11.8,1,1, 6.996, 10653.359, 116.448, 52539.458 18/09/26,18:36:19,12,08,1, 11.8,1,1, 6.996, 10653.385, 116.474, 52539.507 18/09/26,18:36:19,13,08,1, 11.8,1,1, 6.996, 10653.408, 116.483, 52539.477 18/09/26,18:36:19,14,08,1, 11.8,1,1, 6.996, 10653.397, 116.507, 52539.486 18/09/26,18:36:19,15,08,1, 11.8,1,1, 6.996, 10653.380, 116.454, 52539.449 18/09/26,18:36:19,16,08,1, 11.8,1,1, 6.996, 10653.373, 116.413, 52539.440 18/09/26,18:36:19,17,08,1, 11.8,1,1, 6.996, 10653.392, 116.446, 52539.468 18/09/26,18:36:19,18,08,1, 11.8,1,1, 6.996, 10653.362, 116.472, 52539.460 18/09/26,18:36:19,19,08,1, 11.8,1,1, 6.996, 10653.405, 116.489, 52539.531 18/09/26,18:36:20,00,08,1, 11.9,1,1, 6.999, 10653.398, 116.489, 52539.531 18/09/26,18:36:20,01,08,1, 11.9,1,1, 6.999, 10653.412, 116.502, 52539.537 18/09/26,18:36:20,02,08,1, 11.9,1,1, 6.999, 10653.398, 116.416, 52539.414 18/09/26,18:36:20,03,08,1, 11.9,1,1, 6.999, 10653.394, 116.409, 52539.444 18/09/26,18:36:20,04,08,1, 11.9,1,1, 6.999, 10653.445, 116.426, 52539.349 18/09/26,18:36:20,05,08,1, 11.9,1,1, 6.999, 10653.411, 116.471, 52539.382 18/09/26,18:36:20,06,08,1, 11.9,1,1, 6.999, 10653.417, 116.487, 52539.513 18/09/26,18:36:20,07,08,1, 11.9,1,1, 6.999, 10653.431, 116.466, 52539.459 18/09/26,18:36:20,08,08,1, 11.9,1,1, 6.999, 10653.423, 116.456, 52539.528 18/09/26,18:36:20,09,08,1, 11.9,1,1, 6.999, 10653.427, 116.430, 52539.406 18/09/26,18:36:20,10,08,1, 11.9,1,1, 6.999, 10653.408, 116.399, 52539.441 18/09/26,18:36:20,11,08,1, 11.9,1,1, 6.999, 10653.446, 116.467, 52539.449 18/09/26,18:36:20,12,08,1, 11.9,1,1, 6.999, 10653.458, 116.472, 52539.508 18/09/26,18:36:20,13,08,1, 11.9,1,1, 6.999, 10653.454, 116.517, 52539.492 18/09/26,18:36:20,14,08,1, 11.9,1,1, 6.999, 10653.437, 116.443, 52539.426 18/09/26,18:36:20,15,08,1, 11.9,1,1, 6.999, 10653.445, 116.422, 52539.415 18/09/26,18:36:20,16,08,1, 11.9,1,1, 6.999, 10653.426, 116.408, 52539.441 18/09/26,18:36:20,17,08,1, 11.9,1,1, 6.999, 10653.450, 116.427, 52539.452 18/09/26,18:36:20,18,08,1, 11.9,1,1, 6.999, 10653.470, 116.459, 52539.459 18/09/26,18:36:20,19,08,1, 11.9,1,1, 6.999, 10653.458, 116.479, 52539.453 18/09/26,18:36:21,00,08,1, 11.8,1,1, 6.996, 10653.456, 116.479, 52539.453 18/09/26,18:36:21,01,08,1, 11.8,1,1, 6.996, 10653.458, 116.420, 52539.389 18/09/26,18:36:21,02,08,1, 11.8,1,1, 6.996, 10653.456, 116.401, 52539.410 18/09/26,18:36:21,03,08,1, 11.8,1,1, 6.996, 10653.479, 116.446, 52539.450 18/09/26,18:36:21,04,08,1, 11.8,1,1, 6.996, 10653.499, 116.427, 52539.359 18/09/26,18:36:21,05,08,1, 11.8,1,1, 6.996, 10653.486, 116.511, 52539.382 18/09/26,18:36:21,06,08,1, 11.8,1,1, 6.996, 10653.505, 116.467, 52539.370 18/09/26,18:36:21,07,08,1, 11.8,1,1, 6.996, 10653.454, 116.447, 52539.410 18/09/26,18:36:21,08,08,1, 11.8,1,1, 6.996, 10653.466, 116.419, 52539.410 18/09/26,18:36:21,09,08,1, 11.8,1,1, 6.996, 10653.468, 116.359, 52539.338 18/09/26,18:36:21,10,08,1, 11.8,1,1, 6.996, 10653.436, 116.427, 52539.421 18/09/26,18:36:21,11,08,1, 11.8,1,1, 6.996, 10653.478, 116.447, 52539.431 18/09/26,18:36:21,12,08,1, 11.8,1,1, 6.996, 10653.503, 116.490, 52539.467 18/09/26,18:36:21,13,08,1, 11.8,1,1, 6.996, 10653.494, 116.457, 52539.405 18/09/26,18:36:21,14,08,1, 11.8,1,1, 6.996, 10653.479, 116.438, 52539.458 18/09/26,18:36:21,15,08,1, 11.8,1,1, 6.996, 10653.498, 116.427, 52539.383 18/09/26,18:36:21,16,08,1, 11.8,1,1, 6.996, 10653.465, 116.407, 52539.330 18/09/26,18:36:21,17,08,1, 11.8,1,1, 6.996, 10653.491, 116.459, 52539.409 18/09/26,18:36:21,18,08,1, 11.8,1,1, 6.996, 10653.509, 116.490, 52539.468 18/09/26,18:36:21,19,08,1, 11.8,1,1, 6.996, 10653.518, 116.488, 52539.434 18/09/26,18:36:22,00,08,1, 11.8,1,1, 6.997, 10653.515, 116.488, 52539.434 18/09/26,18:36:22,01,08,1, 11.8,1,1, 6.997, 10653.474, 116.432, 52539.378 18/09/26,18:36:22,02,08,1, 11.8,1,1, 6.997, 10653.510, 116.423, 52539.361 18/09/26,18:36:22,03,08,1, 11.8,1,1, 6.997, 10653.502, 116.421, 52539.437 18/09/26,18:36:22,04,08,1, 11.8,1,1, 6.997, 10653.535, 116.464, 52539.370 18/09/26,18:36:22,05,08,1, 11.8,1,1, 6.997, 10653.543, 116.473, 52539.374 18/09/26,18:36:22,06,08,1, 11.8,1,1, 6.997, 10653.529, 116.472, 52539.464 18/09/26,18:36:22,07,08,1, 11.8,1,1, 6.997, 10653.541, 116.448, 52539.433 18/09/26,18:36:22,08,08,1, 11.8,1,1, 6.997, 10653.543, 116.387, 52539.301 18/09/26,18:36:22,09,08,1, 11.8,1,1, 6.997, 10653.543, 116.439, 52539.405 18/09/26,18:36:22,10,08,1, 11.8,1,1, 6.997, 10653.537, 116.447, 52539.369 18/09/26,18:36:22,11,08,1, 11.8,1,1, 6.997, 10653.555, 116.494, 52539.370 18/09/26,18:36:22,12,08,1, 11.8,1,1, 6.997, 10653.579, 116.486, 52539.430 18/09/26,18:36:22,13,08,1, 11.8,1,1, 6.997, 10653.556, 116.475, 52539.400 18/09/26,18:36:22,14,08,1, 11.8,1,1, 6.997, 10653.566, 116.421, 52539.369 18/09/26,18:36:22,15,08,1, 11.8,1,1, 6.997, 10653.562, 116.396, 52539.336 18/09/26,18:36:22,16,08,1, 11.8,1,1, 6.997, 10653.574, 116.491, 52539.403 18/09/26,18:36:22,17,08,1, 11.8,1,1, 6.997, 10653.564, 116.469, 52539.419 18/09/26,18:36:22,18,08,1, 11.8,1,1, 6.997, 10653.579, 116.491, 52539.429 18/09/26,18:36:22,19,08,1, 11.8,1,1, 6.997, 10653.583, 116.452, 52539.427 18/09/26,18:36:23,00,08,1, 11.9,1,1, 6.997, 10653.582, 116.452, 52539.427 18/09/26,18:36:23,01,08,1, 11.9,1,1, 6.997, 10653.583, 116.429, 52539.418 18/09/26,18:36:23,02,08,1, 11.9,1,1, 6.997, 10653.546, 116.417, 52539.342 18/09/26,18:36:23,03,08,1, 11.9,1,1, 6.997, 10653.595, 116.485, 52539.399 18/09/26,18:36:23,04,08,1, 11.9,1,1, 6.997, 10653.596, 116.495, 52539.473 18/09/26,18:36:23,05,08,1, 11.9,1,1, 6.997, 10653.596, 116.451, 52539.403 18/09/26,18:36:23,06,08,1, 11.9,1,1, 6.997, 10653.592, 116.445, 52539.442 18/09/26,18:36:23,07,08,1, 11.9,1,1, 6.997, 10653.623, 116.410, 52539.394 18/09/26,18:36:23,08,08,1, 11.9,1,1, 6.997, 10653.598, 116.433, 52539.320 18/09/26,18:36:23,09,08,1, 11.9,1,1, 6.997, 10653.613, 116.413, 52539.330 18/09/26,18:36:23,10,08,1, 11.9,1,1, 6.997, 10653.646, 116.471, 52539.335 18/09/26,18:36:23,11,08,1, 11.9,1,1, 6.997, 10653.651, 116.524, 52539.429 18/09/26,18:36:23,12,08,1, 11.9,1,1, 6.997, 10653.641, 116.479, 52539.366 18/09/26,18:36:23,13,08,1, 11.9,1,1, 6.997, 10653.644, 116.428, 52539.397 18/09/26,18:36:23,14,08,1, 11.9,1,1, 6.997, 10653.628, 116.402, 52539.366 18/09/26,18:36:23,15,08,1, 11.9,1,1, 6.997, 10653.651, 116.429, 52539.415 18/09/26,18:36:23,16,08,1, 11.9,1,1, 6.997, 10653.630, 116.461, 52539.331 18/09/26,18:36:23,17,08,1, 11.9,1,1, 6.997, 10653.659, 116.494, 52539.443 18/09/26,18:36:23,18,08,1, 11.9,1,1, 6.997, 10653.682, 116.482, 52539.461 18/09/26,18:36:23,19,08,1, 11.9,1,1, 6.997, 10653.646, 116.414, 52539.280 18/09/26,18:36:24,00,08,1, 11.9,1,1, 6.995, 10653.640, 116.414, 52539.280 18/09/26,18:36:24,01,08,1, 11.9,1,1, 6.995, 10653.660, 116.399, 52539.342 18/09/26,18:36:24,02,08,1, 11.9,1,1, 6.995, 10653.678, 116.458, 52539.360 18/09/26,18:36:24,03,08,1, 11.9,1,1, 6.995, 10653.699, 116.469, 52539.439 18/09/26,18:36:24,04,08,1, 11.9,1,1, 6.995, 10653.720, 116.467, 52539.398 18/09/26,18:36:24,05,08,1, 11.9,1,1, 6.995, 10653.683, 116.487, 52539.436 18/09/26,18:36:24,06,08,1, 11.9,1,1, 6.995, 10653.674, 116.406, 52539.410 18/09/26,18:36:24,07,08,1, 11.9,1,1, 6.995, 10653.694, 116.386, 52539.396 18/09/26,18:36:24,08,08,1, 11.9,1,1, 6.995, 10653.688, 116.401, 52539.294 18/09/26,18:36:24,09,08,1, 11.9,1,1, 6.995, 10653.702, 116.463, 52539.356 18/09/26,18:36:24,10,08,1, 11.9,1,1, 6.995, 10653.710, 116.477, 52539.418 18/09/26,18:36:24,11,08,1, 11.9,1,1, 6.995, 10653.705, 116.459, 52539.320 18/09/26,18:36:24,12,08,1, 11.9,1,1, 6.995, 10653.704, 116.417, 52539.322 18/09/26,18:36:24,13,08,1, 11.9,1,1, 6.995, 10653.695, 116.346, 52539.240 18/09/26,18:36:24,14,08,1, 11.9,1,1, 6.995, 10653.715, 116.389, 52539.332 18/09/26,18:36:24,15,08,1, 11.9,1,1, 6.995, 10653.737, 116.378, 52539.307 18/09/26,18:36:24,16,08,1, 11.9,1,1, 6.995, 10653.745, 116.449, 52539.401 18/09/26,18:36:24,17,08,1, 11.9,1,1, 6.995, 10653.751, 116.464, 52539.422 18/09/26,18:36:24,18,08,1, 11.9,1,1, 6.995, 10653.744, 116.421, 52539.410 18/09/26,18:36:24,19,08,1, 11.9,1,1, 6.995, 10653.744, 116.424, 52539.416 18/09/26,18:36:25,00,08,1, 11.9,1,1, 6.995, 10653.740, 116.424, 52539.416 18/09/26,18:36:25,01,08,1, 11.9,1,1, 6.995, 10653.751, 116.409, 52539.364 18/09/26,18:36:25,02,08,1, 11.9,1,1, 6.995, 10653.755, 116.435, 52539.316 18/09/26,18:36:25,03,08,1, 11.9,1,1, 6.995, 10653.783, 116.468, 52539.450 18/09/26,18:36:25,04,08,1, 11.9,1,1, 6.995, 10653.768, 116.469, 52539.391 18/09/26,18:36:25,05,08,1, 11.9,1,1, 6.995, 10653.806, 116.453, 52539.459 18/09/26,18:36:25,06,08,1, 11.9,1,1, 6.995, 10653.768, 116.448, 52539.419 18/09/26,18:36:25,07,08,1, 11.9,1,1, 6.995, 10653.762, 116.447, 52539.415 18/09/26,18:36:25,08,08,1, 11.9,1,1, 6.995, 10653.775, 116.441, 52539.432 18/09/26,18:36:25,09,08,1, 11.9,1,1, 6.995, 10653.793, 116.474, 52539.427 18/09/26,18:36:25,10,08,1, 11.9,1,1, 6.995, 10653.779, 116.454, 52539.453 18/09/26,18:36:25,11,08,1, 11.9,1,1, 6.995, 10653.790, 116.441, 52539.385 18/09/26,18:36:25,12,08,1, 11.9,1,1, 6.995, 10653.800, 116.465, 52539.377 18/09/26,18:36:25,13,08,1, 11.9,1,1, 6.995, 10653.800, 116.446, 52539.373 18/09/26,18:36:25,14,08,1, 11.9,1,1, 6.995, 10653.792, 116.447, 52539.394 18/09/26,18:36:25,15,08,1, 11.9,1,1, 6.995, 10653.821, 116.440, 52539.415 18/09/26,18:36:25,16,08,1, 11.9,1,1, 6.995, 10653.823, 116.426, 52539.412 18/09/26,18:36:25,17,08,1, 11.9,1,1, 6.995, 10653.848, 116.460, 52539.365 18/09/26,18:36:25,18,08,1, 11.9,1,1, 6.995, 10653.832, 116.446, 52539.377 18/09/26,18:36:25,19,08,1, 11.9,1,1, 6.995, 10653.816, 116.425, 52539.359 18/09/26,18:36:26,00,08,1, 11.9,1,1, 6.994, 10653.815, 116.425, 52539.359 18/09/26,18:36:26,01,08,1, 11.9,1,1, 6.994, 10653.849, 116.479, 52539.443 18/09/26,18:36:26,02,08,1, 11.9,1,1, 6.994, 10653.859, 116.415, 52539.113 18/09/26,18:36:26,03,08,1, 11.9,1,1, 6.994, 10653.819, 116.431, 52539.395 18/09/26,18:36:26,04,08,1, 11.9,1,1, 6.994, 10653.823, 116.449, 52539.310 18/09/26,18:36:26,05,08,1, 11.9,1,1, 6.994, 10653.834, 116.466, 52539.433 18/09/26,18:36:26,06,08,1, 11.9,1,1, 6.994, 10653.838, 116.445, 52539.430 18/09/26,18:36:26,07,08,1, 11.9,1,1, 6.994, 10653.843, 116.456, 52539.437 18/09/26,18:36:26,08,08,1, 11.9,1,1, 6.994, 10653.840, 116.440, 52539.440 18/09/26,18:36:26,09,08,1, 11.9,1,1, 6.994, 10653.835, 116.463, 52539.453 18/09/26,18:36:26,10,08,1, 11.9,1,1, 6.994, 10653.877, 116.462, 52539.500 18/09/26,18:36:26,11,08,1, 11.9,1,1, 6.994, 10653.881, 116.431, 52539.425 18/09/26,18:36:26,12,08,1, 11.9,1,1, 6.994, 10653.870, 116.459, 52539.442 18/09/26,18:36:26,13,08,1, 11.9,1,1, 6.994, 10653.882, 116.447, 52539.391 18/09/26,18:36:26,14,08,1, 11.9,1,1, 6.994, 10653.887, 116.432, 52539.410 18/09/26,18:36:26,15,08,1, 11.9,1,1, 6.994, 10653.897, 116.444, 52539.379 18/09/26,18:36:26,16,08,1, 11.9,1,1, 6.994, 10653.880, 116.458, 52539.443 18/09/26,18:36:26,17,08,1, 11.9,1,1, 6.994, 10653.908, 116.464, 52539.425 18/09/26,18:36:26,18,08,1, 11.9,1,1, 6.994, 10653.905, 116.423, 52539.344 18/09/26,18:36:26,19,08,1, 11.9,1,1, 6.994, 10653.891, 116.448, 52539.427 18/09/26,18:36:27,00,09,1, 11.9,1,1, 6.997, 10653.890, 116.448, 52539.427 18/09/26,18:36:27,01,09,1, 11.9,1,1, 6.997, 10653.881, 116.430, 52539.348 18/09/26,18:36:27,02,09,1, 11.9,1,1, 6.997, 10653.922, 116.431, 52539.419 18/09/26,18:36:27,03,09,1, 11.9,1,1, 6.997, 10653.884, 116.454, 52539.392 18/09/26,18:36:27,04,09,1, 11.9,1,1, 6.997, 10653.905, 116.441, 52539.347 18/09/26,18:36:27,05,09,1, 11.9,1,1, 6.997, 10653.914, 116.457, 52539.399 18/09/26,18:36:27,06,09,1, 11.9,1,1, 6.997, 10653.909, 116.443, 52539.421 18/09/26,18:36:27,07,09,1, 11.9,1,1, 6.997, 10653.923, 116.469, 52539.377 18/09/26,18:36:27,08,09,1, 11.9,1,1, 6.997, 10653.931, 116.439, 52539.368 18/09/26,18:36:27,09,09,1, 11.9,1,1, 6.997, 10653.956, 116.418, 52539.397 18/09/26,18:36:27,10,09,1, 11.9,1,1, 6.997, 10653.921, 116.439, 52539.444 18/09/26,18:36:27,11,09,1, 11.9,1,1, 6.997, 10653.931, 116.450, 52539.420 18/09/26,18:36:27,12,09,1, 11.9,1,1, 6.997, 10653.936, 116.447, 52539.438 18/09/26,18:36:27,13,09,1, 11.9,1,1, 6.997, 10653.946, 116.437, 52539.367 18/09/26,18:36:27,14,09,1, 11.9,1,1, 6.997, 10653.997, 116.432, 52539.385 18/09/26,18:36:27,15,09,1, 11.9,1,1, 6.997, 10653.899, 116.446, 52539.463 18/09/26,18:36:27,16,09,1, 11.9,1,1, 6.997, 10653.948, 116.436, 52539.421 18/09/26,18:36:27,17,09,1, 11.9,1,1, 6.997, 10653.957, 116.416, 52539.436 18/09/26,18:36:27,18,09,1, 11.9,1,1, 6.997, 10653.975, 116.439, 52539.474 18/09/26,18:36:27,19,09,1, 11.9,1,1, 6.997, 10653.958, 116.439, 52539.421 18/09/26,18:36:28,00,09,1, 11.9,1,1, 6.996, 10653.957, 116.439, 52539.421 18/09/26,18:36:28,01,09,1, 11.9,1,1, 6.996, 10653.951, 116.444, 52539.381 18/09/26,18:36:28,02,09,1, 11.9,1,1, 6.996, 10653.959, 116.433, 52539.371 18/09/26,18:36:28,03,09,1, 11.9,1,1, 6.996, 10653.968, 116.444, 52539.436 18/09/26,18:36:28,04,09,1, 11.9,1,1, 6.996, 10653.983, 116.455, 52539.436 18/09/26,18:36:28,05,09,1, 11.9,1,1, 6.996, 10654.000, 116.431, 52539.382 18/09/26,18:36:28,06,09,1, 11.9,1,1, 6.996, 10654.007, 116.451, 52539.367 18/09/26,18:36:28,07,09,1, 11.9,1,1, 6.996, 10654.013, 116.449, 52539.350 18/09/26,18:36:28,08,09,1, 11.9,1,1, 6.996, 10654.028, 116.449, 52539.394 18/09/26,18:36:28,09,09,1, 11.9,1,1, 6.996, 10653.983, 116.440, 52539.413 18/09/26,18:36:28,10,09,1, 11.9,1,1, 6.996, 10654.018, 116.435, 52539.341 18/09/26,18:36:28,11,09,1, 11.9,1,1, 6.996, 10654.005, 116.424, 52539.471 18/09/26,18:36:28,12,09,1, 11.9,1,1, 6.996, 10654.038, 116.427, 52539.348 18/09/26,18:36:28,13,09,1, 11.9,1,1, 6.996, 10654.035, 116.431, 52539.397 18/09/26,18:36:28,14,09,1, 11.9,1,1, 6.996, 10654.026, 116.423, 52539.441 18/09/26,18:36:28,15,09,1, 11.9,1,1, 6.996, 10654.045, 116.423, 52539.468 18/09/26,18:36:28,16,09,1, 11.9,1,1, 6.996, 10654.050, 116.421, 52539.391 18/09/26,18:36:28,17,09,1, 11.9,1,1, 6.996, 10654.024, 116.422, 52539.341 18/09/26,18:36:28,18,09,1, 11.9,1,1, 6.996, 10654.046, 116.445, 52539.380 18/09/26,18:36:28,19,09,1, 11.9,1,1, 6.996, 10654.022, 116.452, 52539.464 18/09/26,18:36:29,00,09,1, 11.9,1,1, 6.997, 10654.016, 116.452, 52539.464 18/09/26,18:36:29,01,09,1, 11.9,1,1, 6.997, 10654.058, 116.430, 52539.399 18/09/26,18:36:29,02,09,1, 11.9,1,1, 6.997, 10654.059, 116.423, 52539.355 18/09/26,18:36:29,03,09,1, 11.9,1,1, 6.997, 10654.039, 116.453, 52539.390 18/09/26,18:36:29,04,09,1, 11.9,1,1, 6.997, 10654.050, 116.432, 52539.422 18/09/26,18:36:29,05,09,1, 11.9,1,1, 6.997, 10654.049, 116.417, 52539.405 18/09/26,18:36:29,06,09,1, 11.9,1,1, 6.997, 10654.055, 116.416, 52539.393 18/09/26,18:36:29,07,09,1, 11.9,1,1, 6.997, 10654.075, 116.435, 52539.455 18/09/26,18:36:29,08,09,1, 11.9,1,1, 6.997, 10654.084, 116.411, 52539.369 18/09/26,18:36:29,09,09,1, 11.9,1,1, 6.997, 10654.099, 116.422, 52539.324 18/09/26,18:36:29,10,09,1, 11.9,1,1, 6.997, 10654.080, 116.422, 52539.382 18/09/26,18:36:29,11,09,1, 11.9,1,1, 6.997, 10654.050, 116.449, 52539.364 18/09/26,18:36:29,12,09,1, 11.9,1,1, 6.997, 10654.089, 116.423, 52539.410 18/09/26,18:36:29,13,09,1, 11.9,1,1, 6.997, 10654.074, 116.444, 52539.345 18/09/26,18:36:29,14,09,1, 11.9,1,1, 6.997, 10654.117, 116.431, 52539.385 18/09/26,18:36:29,15,09,1, 11.9,1,1, 6.997, 10654.110, 116.435, 52539.379 18/09/26,18:36:29,16,09,1, 11.9,1,1, 6.997, 10654.095, 116.415, 52539.319 18/09/26,18:36:29,17,09,1, 11.9,1,1, 6.997, 10654.090, 116.423, 52539.462 18/09/26,18:36:29,18,09,1, 11.9,1,1, 6.997, 10654.122, 116.450, 52539.559 18/09/26,18:36:29,19,09,1, 11.9,1,1, 6.997, 10654.146, 116.442, 52539.361 18/09/26,18:36:30,00,09,1, 11.9,1,1, 6.996, 10654.141, 116.442, 52539.361 18/09/26,18:36:30,01,09,1, 11.9,1,1, 6.996, 10654.131, 116.440, 52539.414 18/09/26,18:36:30,02,09,1, 11.9,1,1, 6.996, 10654.125, 116.426, 52539.408 18/09/26,18:36:30,03,09,1, 11.9,1,1, 6.996, 10654.140, 116.441, 52539.413 18/09/26,18:36:30,04,09,1, 11.9,1,1, 6.996, 10654.141, 116.430, 52539.429 18/09/26,18:36:30,05,09,1, 11.9,1,1, 6.996, 10654.112, 116.355, 52539.258 18/09/26,18:36:30,06,09,1, 11.9,1,1, 6.996, 10654.133, 116.397, 52539.303 18/09/26,18:36:30,07,09,1, 11.9,1,1, 6.996, 10654.154, 116.448, 52539.231 18/09/26,18:36:30,08,09,1, 11.9,1,1, 6.996, 10654.141, 116.469, 52539.361 18/09/26,18:36:30,09,09,1, 11.9,1,1, 6.996, 10654.154, 116.418, 52539.361 18/09/26,18:36:30,10,09,1, 11.9,1,1, 6.996, 10654.163, 116.417, 52539.297 18/09/26,18:36:30,11,09,1, 11.9,1,1, 6.996, 10654.155, 116.382, 52539.287 18/09/26,18:36:30,12,09,1, 11.9,1,1, 6.996, 10654.148, 116.352, 52539.293 18/09/26,18:36:30,13,09,1, 11.9,1,1, 6.996, 10654.146, 116.409, 52539.355 18/09/26,18:36:30,14,09,1, 11.9,1,1, 6.996, 10654.176, 116.430, 52539.417 18/09/26,18:36:30,15,09,1, 11.9,1,1, 6.996, 10654.192, 116.429, 52539.369 18/09/26,18:36:30,16,09,1, 11.9,1,1, 6.996, 10654.180, 116.385, 52539.210 18/09/26,18:36:30,17,09,1, 11.9,1,1, 6.996, 10654.170, 116.356, 52539.266 18/09/26,18:36:30,18,09,1, 11.9,1,1, 6.996, 10654.197, 116.372, 52539.246 18/09/26,18:36:30,19,09,1, 11.9,1,1, 6.996, 10654.168, 116.382, 52539.312 18/09/26,18:36:31,00,09,1, 11.9,1,1, 6.997, 10654.166, 116.382, 52539.312 18/09/26,18:36:31,01,09,1, 11.9,1,1, 6.997, 10654.187, 116.438, 52539.350 18/09/26,18:36:31,02,09,1, 11.9,1,1, 6.997, 10654.201, 116.415, 52539.336 18/09/26,18:36:31,03,09,1, 11.9,1,1, 6.997, 10654.202, 116.387, 52539.340 18/09/26,18:36:31,04,09,1, 11.9,1,1, 6.997, 10654.171, 116.329, 52539.321 18/09/26,18:36:31,05,09,1, 11.9,1,1, 6.997, 10654.193, 116.393, 52539.280 18/09/26,18:36:31,06,09,1, 11.9,1,1, 6.997, 10654.195, 116.417, 52539.246 18/09/26,18:36:31,07,09,1, 11.9,1,1, 6.997, 10654.224, 116.445, 52539.296 18/09/26,18:36:31,08,09,1, 11.9,1,1, 6.997, 10654.237, 116.413, 52539.292 18/09/26,18:36:31,09,09,1, 11.9,1,1, 6.997, 10654.179, 116.410, 52539.384 18/09/26,18:36:31,10,09,1, 11.9,1,1, 6.997, 10654.202, 116.342, 52539.337 18/09/26,18:36:31,11,09,1, 11.9,1,1, 6.997, 10654.204, 116.331, 52539.270 18/09/26,18:36:31,12,09,1, 11.9,1,1, 6.997, 10654.216, 116.380, 52539.305 18/09/26,18:36:31,13,09,1, 11.9,1,1, 6.997, 10654.213, 116.401, 52539.078 18/09/26,18:36:31,14,09,1, 11.9,1,1, 6.997, 10654.266, 116.405, 52539.414 18/09/26,18:36:31,15,09,1, 11.9,1,1, 6.997, 10654.279, 116.340, 52539.248 18/09/26,18:36:31,16,09,1, 11.9,1,1, 6.997, 10654.265, 116.369, 52539.205 18/09/26,18:36:31,17,09,1, 11.9,1,1, 6.997, 10654.242, 116.362, 52539.334 18/09/26,18:36:31,18,09,1, 11.9,1,1, 6.997, 10654.224, 116.346, 52539.315 18/09/26,18:36:31,19,09,1, 11.9,1,1, 6.997, 10654.269, 116.395, 52539.270 18/09/26,18:36:32,00,09,1, 11.9,1,1, 6.994, 10654.266, 116.395, 52539.270 18/09/26,18:36:32,01,09,1, 11.9,1,1, 6.994, 10654.281, 116.398, 52539.331 18/09/26,18:36:32,02,09,1, 11.9,1,1, 6.994, 10654.243, 116.357, 52539.266 18/09/26,18:36:32,03,09,1, 11.9,1,1, 6.994, 10654.250, 116.322, 52539.271 18/09/26,18:36:32,04,09,1, 11.9,1,1, 6.994, 10654.265, 116.331, 52539.323 18/09/26,18:36:32,05,09,1, 11.9,1,1, 6.994, 10654.253, 116.337, 52539.259 18/09/26,18:36:32,06,09,1, 11.9,1,1, 6.994, 10654.276, 116.373, 52539.355 18/09/26,18:36:32,07,09,1, 11.9,1,1, 6.994, 10654.285, 116.382, 52539.337 18/09/26,18:36:32,08,09,1, 11.9,1,1, 6.994, 10654.274, 116.329, 52539.290 18/09/26,18:36:32,09,09,1, 11.9,1,1, 6.994, 10654.285, 116.311, 52539.271 18/09/26,18:36:32,10,09,1, 11.9,1,1, 6.994, 10654.267, 116.291, 52539.262 18/09/26,18:36:32,11,09,1, 11.9,1,1, 6.994, 10654.282, 116.341, 52539.292 18/09/26,18:36:32,12,09,1, 11.9,1,1, 6.994, 10654.285, 116.357, 52539.304 18/09/26,18:36:32,13,09,1, 11.9,1,1, 6.994, 10654.309, 116.349, 52539.316 18/09/26,18:36:32,14,09,1, 11.9,1,1, 6.994, 10654.294, 116.391, 52539.374 18/09/26,18:36:32,15,09,1, 11.9,1,1, 6.994, 10654.314, 116.322, 52539.282 18/09/26,18:36:32,16,09,1, 11.9,1,1, 6.994, 10654.301, 116.303, 52539.214 18/09/26,18:36:32,17,09,1, 11.9,1,1, 6.994, 10654.312, 116.285, 52539.228 18/09/26,18:36:32,18,09,1, 11.9,1,1, 6.994, 10654.295, 116.359, 52539.306 18/09/26,18:36:32,19,09,1, 11.9,1,1, 6.994, 10654.329, 116.371, 52539.390 18/09/26,18:36:33,00,08,1, 11.9,1,1, 6.999, 10654.324, 116.371, 52539.390 18/09/26,18:36:33,01,08,1, 11.9,1,1, 6.999, 10654.346, 116.340, 52539.311 18/09/26,18:36:33,02,08,1, 11.9,1,1, 6.999, 10654.333, 116.327, 52539.172 18/09/26,18:36:33,03,08,1, 11.9,1,1, 6.999, 10654.327, 116.310, 52539.255 18/09/26,18:36:33,04,08,1, 11.9,1,1, 6.999, 10654.314, 116.324, 52539.278 18/09/26,18:36:33,05,08,1, 11.9,1,1, 6.999, 10654.339, 116.375, 52539.326 18/09/26,18:36:33,06,08,1, 11.9,1,1, 6.999, 10654.360, 116.388, 52539.356 18/09/26,18:36:33,07,08,1, 11.9,1,1, 6.999, 10654.333, 116.354, 52539.283 18/09/26,18:36:33,08,08,1, 11.9,1,1, 6.999, 10654.336, 116.336, 52539.266 18/09/26,18:36:33,09,08,1, 11.9,1,1, 6.999, 10654.348, 116.299, 52539.205 18/09/26,18:36:33,10,08,1, 11.9,1,1, 6.999, 10654.343, 116.326, 52539.259 18/09/26,18:36:33,11,08,1, 11.9,1,1, 6.999, 10654.365, 116.349, 52539.244 18/09/26,18:36:33,12,08,1, 11.9,1,1, 6.999, 10654.347, 116.356, 52539.371 18/09/26,18:36:33,13,08,1, 11.9,1,1, 6.999, 10654.384, 116.361, 52539.290 18/09/26,18:36:33,14,08,1, 11.9,1,1, 6.999, 10654.375, 116.314, 52539.232 18/09/26,18:36:33,15,08,1, 11.9,1,1, 6.999, 10654.375, 116.270, 52539.218 18/09/26,18:36:33,16,08,1, 11.9,1,1, 6.999, 10654.379, 116.287, 52539.241 18/09/26,18:36:33,17,08,1, 11.9,1,1, 6.999, 10654.408, 116.339, 52539.242 18/09/26,18:36:33,18,08,1, 11.9,1,1, 6.999, 10654.393, 116.356, 52539.312 18/09/26,18:36:33,19,08,1, 11.9,1,1, 6.999, 10654.379, 116.366, 52539.289 18/09/26,18:36:34,00,08,1, 11.8,1,1, 6.997, 10654.374, 116.366, 52539.289 18/09/26,18:36:34,01,08,1, 11.8,1,1, 6.997, 10654.391, 116.300, 52539.266 18/09/26,18:36:34,02,08,1, 11.8,1,1, 6.997, 10654.364, 116.310, 52539.197 18/09/26,18:36:34,03,08,1, 11.8,1,1, 6.997, 10654.399, 116.310, 52539.204 18/09/26,18:36:34,04,08,1, 11.8,1,1, 6.997, 10654.398, 116.348, 52539.250 18/09/26,18:36:34,05,08,1, 11.8,1,1, 6.997, 10654.407, 116.374, 52539.292 18/09/26,18:36:34,06,08,1, 11.8,1,1, 6.997, 10654.401, 116.331, 52539.279 18/09/26,18:36:34,07,08,1, 11.8,1,1, 6.997, 10654.406, 116.328, 52539.274 18/09/26,18:36:34,08,08,1, 11.8,1,1, 6.997, 10654.412, 116.280, 52539.216 18/09/26,18:36:34,09,08,1, 11.8,1,1, 6.997, 10654.414, 116.283, 52539.306 18/09/26,18:36:34,10,08,1, 11.8,1,1, 6.997, 10654.430, 116.322, 52539.252 18/09/26,18:36:34,11,08,1, 11.8,1,1, 6.997, 10654.439, 116.341, 52539.323 18/09/26,18:36:34,12,08,1, 11.8,1,1, 6.997, 10654.444, 116.376, 52539.296 18/09/26,18:36:34,13,08,1, 11.8,1,1, 6.997, 10654.434, 116.303, 52539.254 18/09/26,18:36:34,14,08,1, 11.8,1,1, 6.997, 10654.405, 116.271, 52539.254 18/09/26,18:36:34,15,08,1, 11.8,1,1, 6.997, 10654.427, 116.316, 52539.369 18/09/26,18:36:34,16,08,1, 11.8,1,1, 6.997, 10654.430, 116.324, 52539.307 18/09/26,18:36:34,17,08,1, 11.8,1,1, 6.997, 10654.436, 116.354, 52539.332 18/09/26,18:36:34,18,08,1, 11.8,1,1, 6.997, 10654.439, 116.333, 52539.307 18/09/26,18:36:34,19,08,1, 11.8,1,1, 6.997, 10654.440, 116.345, 52539.277 18/09/26,18:36:35,00,08,1, 11.9,1,1, 6.996, 10654.433, 116.345, 52539.277 18/09/26,18:36:35,01,08,1, 11.9,1,1, 6.996, 10654.423, 116.283, 52539.293 18/09/26,18:36:35,02,08,1, 11.9,1,1, 6.996, 10654.472, 116.305, 52539.237 18/09/26,18:36:35,03,08,1, 11.9,1,1, 6.996, 10654.452, 116.340, 52539.271 18/09/26,18:36:35,04,08,1, 11.9,1,1, 6.996, 10654.468, 116.344, 52539.265 18/09/26,18:36:35,05,08,1, 11.9,1,1, 6.996, 10654.474, 116.315, 52539.283 18/09/26,18:36:35,06,08,1, 11.9,1,1, 6.996, 10654.463, 116.287, 52539.236 18/09/26,18:36:35,07,08,1, 11.9,1,1, 6.996, 10654.455, 116.271, 52539.189 18/09/26,18:36:35,08,08,1, 11.9,1,1, 6.996, 10654.423, 116.266, 52539.300 18/09/26,18:36:35,09,08,1, 11.9,1,1, 6.996, 10654.476, 116.313, 52539.321 18/09/26,18:36:35,10,08,1, 11.9,1,1, 6.996, 10654.475, 116.335, 52539.311 18/09/26,18:36:35,11,08,1, 11.9,1,1, 6.996, 10654.477, 116.344, 52539.340 18/09/26,18:36:35,12,08,1, 11.9,1,1, 6.996, 10654.465, 116.295, 52539.260 18/09/26,18:36:35,13,08,1, 11.9,1,1, 6.996, 10654.464, 116.264, 52539.224 18/09/26,18:36:35,14,08,1, 11.9,1,1, 6.996, 10654.463, 116.313, 52539.294 18/09/26,18:36:35,15,08,1, 11.9,1,1, 6.996, 10654.456, 116.302, 52539.325 18/09/26,18:36:35,16,08,1, 11.9,1,1, 6.996, 10654.501, 116.336, 52539.363 18/09/26,18:36:35,17,08,1, 11.9,1,1, 6.996, 10654.510, 116.368, 52539.340 18/09/26,18:36:35,18,08,1, 11.9,1,1, 6.996, 10654.484, 116.312, 52539.233 18/09/26,18:36:35,19,08,1, 11.9,1,1, 6.996, 10654.457, 116.265, 52539.238 18/09/26,18:36:36,00,08,1, 11.9,1,1, 6.995, 10654.449, 116.265, 52539.238 18/09/26,18:36:36,01,08,1, 11.9,1,1, 6.995, 10654.487, 116.335, 52539.282 18/09/26,18:36:36,02,08,1, 11.9,1,1, 6.995, 10654.527, 116.311, 52539.264 18/09/26,18:36:36,03,08,1, 11.9,1,1, 6.995, 10654.521, 116.334, 52539.290 18/09/26,18:36:36,04,08,1, 11.9,1,1, 6.995, 10654.491, 116.307, 52539.328 18/09/26,18:36:36,05,08,1, 11.9,1,1, 6.995, 10654.506, 116.299, 52539.287 18/09/26,18:36:36,06,08,1, 11.9,1,1, 6.995, 10654.495, 116.285, 52539.306 18/09/26,18:36:36,07,08,1, 11.9,1,1, 6.995, 10654.517, 116.275, 52539.354 18/09/26,18:36:36,08,08,1, 11.9,1,1, 6.995, 10654.510, 116.333, 52539.355 18/09/26,18:36:36,09,08,1, 11.9,1,1, 6.995, 10654.543, 116.349, 52539.333 18/09/26,18:36:36,10,08,1, 11.9,1,1, 6.995, 10654.524, 116.348, 52539.277 18/09/26,18:36:36,11,08,1, 11.9,1,1, 6.995, 10654.508, 116.308, 52539.242 18/09/26,18:36:36,12,08,1, 11.9,1,1, 6.995, 10654.524, 116.269, 52539.304 18/09/26,18:36:36,13,08,1, 11.9,1,1, 6.995, 10654.505, 116.282, 52539.352 18/09/26,18:36:36,14,08,1, 11.9,1,1, 6.995, 10654.508, 116.279, 52539.238 18/09/26,18:36:36,15,08,1, 11.9,1,1, 6.995, 10654.559, 116.319, 52539.300 18/09/26,18:36:36,16,08,1, 11.9,1,1, 6.995, 10654.545, 116.360, 52539.317 18/09/26,18:36:36,17,08,1, 11.9,1,1, 6.995, 10654.554, 116.329, 52539.297 18/09/26,18:36:36,18,08,1, 11.9,1,1, 6.995, 10654.508, 116.276, 52539.356 18/09/26,18:36:36,19,08,1, 11.9,1,1, 6.995, 10654.531, 116.270, 52539.314 18/09/26,18:36:37,00,09,1, 11.8,1,1, 6.996, 10654.525, 116.270, 52539.314 18/09/26,18:36:37,01,09,1, 11.8,1,1, 6.996, 10654.545, 116.343, 52539.281 18/09/26,18:36:37,02,09,1, 11.8,1,1, 6.996, 10654.548, 116.340, 52539.307 18/09/26,18:36:37,03,09,1, 11.8,1,1, 6.996, 10654.567, 116.342, 52539.247 18/09/26,18:36:37,04,09,1, 11.8,1,1, 6.996, 10654.533, 116.271, 52539.251 18/09/26,18:36:37,05,09,1, 11.8,1,1, 6.996, 10654.542, 116.255, 52539.227 18/09/26,18:36:37,06,09,1, 11.8,1,1, 6.996, 10654.524, 116.256, 52539.262 18/09/26,18:36:37,07,09,1, 11.8,1,1, 6.996, 10654.559, 116.331, 52539.303 18/09/26,18:36:37,08,09,1, 11.8,1,1, 6.996, 10654.586, 116.366, 52539.366 18/09/26,18:36:37,09,09,1, 11.8,1,1, 6.996, 10654.537, 116.298, 52539.268 18/09/26,18:36:37,10,09,1, 11.8,1,1, 6.996, 10654.561, 116.311, 52539.284 18/09/26,18:36:37,11,09,1, 11.8,1,1, 6.996, 10654.552, 116.257, 52539.256 18/09/26,18:36:37,12,09,1, 11.8,1,1, 6.996, 10654.529, 116.264, 52539.238 18/09/26,18:36:37,13,09,1, 11.8,1,1, 6.996, 10654.562, 116.282, 52539.290 18/09/26,18:36:37,14,09,1, 11.8,1,1, 6.996, 10654.594, 116.319, 52539.314 18/09/26,18:36:37,15,09,1, 11.8,1,1, 6.996, 10654.597, 116.346, 52539.262 18/09/26,18:36:37,16,09,1, 11.8,1,1, 6.996, 10654.569, 116.300, 52539.343 18/09/26,18:36:37,17,09,1, 11.8,1,1, 6.996, 10654.568, 116.278, 52539.295 18/09/26,18:36:37,18,09,1, 11.8,1,1, 6.996, 10654.566, 116.251, 52539.139 18/09/26,18:36:37,19,09,1, 11.8,1,1, 6.996, 10654.575, 116.282, 52539.174 18/09/26,18:36:38,00,09,1, 11.9,1,1, 6.997, 10654.575, 116.282, 52539.174 18/09/26,18:36:38,01,09,1, 11.9,1,1, 6.997, 10654.565, 116.316, 52539.284 18/09/26,18:36:38,02,09,1, 11.9,1,1, 6.997, 10654.616, 116.337, 52539.309 18/09/26,18:36:38,03,09,1, 11.9,1,1, 6.997, 10654.563, 116.260, 52539.239 18/09/26,18:36:38,04,09,1, 11.9,1,1, 6.997, 10654.570, 116.246, 52539.245 18/09/26,18:36:38,05,09,1, 11.9,1,1, 6.997, 10654.557, 116.272, 52539.265 18/09/26,18:36:38,06,09,1, 11.9,1,1, 6.997, 10654.602, 116.312, 52539.339 18/09/26,18:36:38,07,09,1, 11.9,1,1, 6.997, 10654.595, 116.328, 52539.286 18/09/26,18:36:38,08,09,1, 11.9,1,1, 6.997, 10654.585, 116.318, 52539.256 18/09/26,18:36:38,09,09,1, 11.9,1,1, 6.997, 10654.600, 116.295, 52539.264 18/09/26,18:36:38,10,09,1, 11.9,1,1, 6.997, 10654.615, 116.240, 52539.283 18/09/26,18:36:38,11,09,1, 11.9,1,1, 6.997, 10654.609, 116.230, 52539.238 18/09/26,18:36:38,12,09,1, 11.9,1,1, 6.997, 10654.592, 116.259, 52539.271 18/09/26,18:36:38,13,09,1, 11.9,1,1, 6.997, 10654.618, 116.306, 52539.276 18/09/26,18:36:38,14,09,1, 11.9,1,1, 6.997, 10654.615, 116.318, 52539.259 18/09/26,18:36:38,15,09,1, 11.9,1,1, 6.997, 10654.623, 116.303, 52539.269 18/09/26,18:36:38,16,09,1, 11.9,1,1, 6.997, 10654.585, 116.251, 52539.214 18/09/26,18:36:38,17,09,1, 11.9,1,1, 6.997, 10654.614, 116.257, 52539.268 18/09/26,18:36:38,18,09,1, 11.9,1,1, 6.997, 10654.621, 116.248, 52539.295 18/09/26,18:36:38,19,09,1, 11.9,1,1, 6.997, 10654.630, 116.289, 52539.300 18/09/26,18:36:39,00,08,1, 11.9,1,1, 6.999, 10654.625, 116.289, 52539.300 18/09/26,18:36:39,01,08,1, 11.9,1,1, 6.999, 10654.637, 116.299, 52539.237 18/09/26,18:36:39,02,08,1, 11.9,1,1, 6.999, 10654.607, 116.263, 52539.170 18/09/26,18:36:39,03,08,1, 11.9,1,1, 6.999, 10654.590, 116.214, 52539.199 18/09/26,18:36:39,04,08,1, 11.9,1,1, 6.999, 10654.629, 116.245, 52539.243 18/09/26,18:36:39,05,08,1, 11.9,1,1, 6.999, 10654.596, 116.270, 52539.396 18/09/26,18:36:39,06,08,1, 11.9,1,1, 6.999, 10654.622, 116.304, 52539.378 18/09/26,18:36:39,07,08,1, 11.9,1,1, 6.999, 10654.651, 116.256, 52539.230 18/09/26,18:36:39,08,08,1, 11.9,1,1, 6.999, 10654.634, 116.257, 52539.264 18/09/26,18:36:39,09,08,1, 11.9,1,1, 6.999, 10654.600, 116.228, 52539.227 18/09/26,18:36:39,10,08,1, 11.9,1,1, 6.999, 10654.589, 116.199, 52539.233 18/09/26,18:36:39,11,08,1, 11.9,1,1, 6.999, 10654.640, 116.269, 52539.182 18/09/26,18:36:39,12,08,1, 11.9,1,1, 6.999, 10654.613, 116.298, 52539.228 18/09/26,18:36:39,13,08,1, 11.9,1,1, 6.999, 10654.605, 116.306, 52539.338 18/09/26,18:36:39,14,08,1, 11.9,1,1, 6.999, 10654.622, 116.260, 52539.300 18/09/26,18:36:39,15,08,1, 11.9,1,1, 6.999, 10654.626, 116.252, 52539.274 18/09/26,18:36:39,16,08,1, 11.9,1,1, 6.999, 10654.625, 116.248, 52539.143 18/09/26,18:36:39,17,08,1, 11.9,1,1, 6.999, 10654.633, 116.232, 52539.159 18/09/26,18:36:39,18,08,1, 11.9,1,1, 6.999, 10654.659, 116.251, 52539.208 18/09/26,18:36:39,19,08,1, 11.9,1,1, 6.999, 10654.631, 116.296, 52539.350 18/09/26,18:36:40,00,09,1, 11.9,1,1, 6.998, 10654.625, 116.296, 52539.350 18/09/26,18:36:40,01,09,1, 11.9,1,1, 6.998, 10654.626, 116.226, 52539.227 18/09/26,18:36:40,02,09,1, 11.9,1,1, 6.998, 10654.608, 116.177, 52539.217 18/09/26,18:36:40,03,09,1, 11.9,1,1, 6.998, 10654.649, 116.238, 52539.201 18/09/26,18:36:40,04,09,1, 11.9,1,1, 6.998, 10654.645, 116.227, 52539.256 18/09/26,18:36:40,05,09,1, 11.9,1,1, 6.998, 10654.657, 116.267, 52539.271 18/09/26,18:36:40,06,09,1, 11.9,1,1, 6.998, 10654.640, 116.284, 52539.279 18/09/26,18:36:40,07,09,1, 11.9,1,1, 6.998, 10654.620, 116.256, 52539.261 18/09/26,18:36:40,08,09,1, 11.9,1,1, 6.998, 10654.621, 116.195, 52539.223 18/09/26,18:36:40,09,09,1, 11.9,1,1, 6.998, 10654.633, 116.169, 52539.210 18/09/26,18:36:40,10,09,1, 11.9,1,1, 6.998, 10654.631, 116.246, 52539.221 18/09/26,18:36:40,11,09,1, 11.9,1,1, 6.998, 10654.625, 116.251, 52539.276 18/09/26,18:36:40,12,09,1, 11.9,1,1, 6.998, 10654.622, 116.263, 52539.319 18/09/26,18:36:40,13,09,1, 11.9,1,1, 6.998, 10654.659, 116.245, 52539.267 18/09/26,18:36:40,14,09,1, 11.9,1,1, 6.998, 10654.620, 116.212, 52539.240 18/09/26,18:36:40,15,09,1, 11.9,1,1, 6.998, 10654.644, 116.206, 52539.189 18/09/26,18:36:40,16,09,1, 11.9,1,1, 6.998, 10654.603, 116.178, 52539.180 18/09/26,18:36:40,17,09,1, 11.9,1,1, 6.998, 10654.632, 116.247, 52539.234 18/09/26,18:36:40,18,09,1, 11.9,1,1, 6.998, 10654.645, 116.264, 52539.245 18/09/26,18:36:40,19,09,1, 11.9,1,1, 6.998, 10654.626, 116.256, 52539.266 18/09/26,18:36:41,00,09,1, 11.9,1,1, 6.995, 10654.625, 116.256, 52539.266 18/09/26,18:36:41,01,09,1, 11.9,1,1, 6.995, 10654.648, 116.166, 52539.185 18/09/26,18:36:41,02,09,1, 11.9,1,1, 6.995, 10654.628, 116.215, 52539.254 18/09/26,18:36:41,03,09,1, 11.9,1,1, 6.995, 10654.616, 116.196, 52539.224 18/09/26,18:36:41,04,09,1, 11.9,1,1, 6.995, 10654.632, 116.241, 52539.275 18/09/26,18:36:41,05,09,1, 11.9,1,1, 6.995, 10654.631, 116.278, 52539.262 18/09/26,18:36:41,06,09,1, 11.9,1,1, 6.995, 10654.626, 116.214, 52539.212 18/09/26,18:36:41,07,09,1, 11.9,1,1, 6.995, 10654.639, 116.183, 52539.162 18/09/26,18:36:41,08,09,1, 11.9,1,1, 6.995, 10654.632, 116.162, 52539.144 18/09/26,18:36:41,09,09,1, 11.9,1,1, 6.995, 10654.625, 116.204, 52539.181 18/09/26,18:36:41,10,09,1, 11.9,1,1, 6.995, 10654.627, 116.231, 52539.286 18/09/26,18:36:41,11,09,1, 11.9,1,1, 6.995, 10654.646, 116.227, 52539.215 18/09/26,18:36:41,12,09,1, 11.9,1,1, 6.995, 10654.656, 116.237, 52539.200 18/09/26,18:36:41,13,09,1, 11.9,1,1, 6.995, 10654.617, 116.201, 52539.255 18/09/26,18:36:41,14,09,1, 11.9,1,1, 6.995, 10654.619, 116.157, 52539.116 18/09/26,18:36:41,15,09,1, 11.9,1,1, 6.995, 10654.627, 116.145, 52539.124 18/09/26,18:36:41,16,09,1, 11.9,1,1, 6.995, 10654.615, 116.224, 52539.237 18/09/26,18:36:41,17,09,1, 11.9,1,1, 6.995, 10654.624, 116.231, 52539.266 18/09/26,18:36:41,18,09,1, 11.9,1,1, 6.995, 10654.627, 116.223, 52539.253 18/09/26,18:36:41,19,09,1, 11.9,1,1, 6.995, 10654.628, 116.168, 52539.233 18/09/26,18:36:42,00,08,1, 11.9,1,1, 6.995, 10654.625, 116.168, 52539.233 18/09/26,18:36:42,01,08,1, 11.9,1,1, 6.995, 10654.626, 116.185, 52539.151 18/09/26,18:36:42,02,08,1, 11.9,1,1, 6.995, 10654.599, 116.178, 52539.213 18/09/26,18:36:42,03,08,1, 11.9,1,1, 6.995, 10654.640, 116.214, 52539.224 18/09/26,18:36:42,04,08,1, 11.9,1,1, 6.995, 10654.627, 116.233, 52539.281 18/09/26,18:36:42,05,08,1, 11.9,1,1, 6.995, 10654.610, 116.152, 52539.142 18/09/26,18:36:42,06,08,1, 11.9,1,1, 6.995, 10654.628, 116.165, 52539.196 18/09/26,18:36:42,07,08,1, 11.9,1,1, 6.995, 10654.619, 116.158, 52539.188 18/09/26,18:36:42,08,08,1, 11.9,1,1, 6.995, 10654.591, 116.177, 52539.182 18/09/26,18:36:42,09,08,1, 11.9,1,1, 6.995, 10654.632, 116.228, 52539.198 18/09/26,18:36:42,10,08,1, 11.9,1,1, 6.995, 10654.612, 116.234, 52539.197 18/09/26,18:36:42,11,08,1, 11.9,1,1, 6.995, 10654.634, 116.217, 52539.263 18/09/26,18:36:42,12,08,1, 11.9,1,1, 6.995, 10654.609, 116.163, 52539.189 18/09/26,18:36:42,13,08,1, 11.9,1,1, 6.995, 10654.587, 116.133, 52539.129 18/09/26,18:36:42,14,08,1, 11.9,1,1, 6.995, 10654.635, 116.160, 52539.118 18/09/26,18:36:42,15,08,1, 11.9,1,1, 6.995, 10654.616, 116.195, 52539.142 18/09/26,18:36:42,16,08,1, 11.9,1,1, 6.995, 10654.629, 116.234, 52539.228 18/09/26,18:36:42,17,08,1, 11.9,1,1, 6.995, 10654.615, 116.163, 52539.137 18/09/26,18:36:42,18,08,1, 11.9,1,1, 6.995, 10654.584, 116.163, 52539.146 18/09/26,18:36:42,19,08,1, 11.9,1,1, 6.995, 10654.594, 116.143, 52539.275 18/09/26,18:36:43,00,09,1, 11.9,1,1, 6.996, 10654.591, 116.143, 52539.275 18/09/26,18:36:43,01,09,1, 11.9,1,1, 6.996, 10654.617, 116.185, 52539.234 18/09/26,18:36:43,02,09,1, 11.9,1,1, 6.996, 10654.621, 116.200, 52539.205 18/09/26,18:36:43,03,09,1, 11.9,1,1, 6.996, 10654.625, 116.203, 52539.233 18/09/26,18:36:43,04,09,1, 11.9,1,1, 6.996, 10654.598, 116.173, 52539.185 18/09/26,18:36:43,05,09,1, 11.9,1,1, 6.996, 10654.577, 116.135, 52539.173 18/09/26,18:36:43,06,09,1, 11.9,1,1, 6.996, 10654.609, 116.159, 52539.226 18/09/26,18:36:43,07,09,1, 11.9,1,1, 6.996, 10654.582, 116.153, 52539.177 18/09/26,18:36:43,08,09,1, 11.9,1,1, 6.996, 10654.596, 116.198, 52539.133 18/09/26,18:36:43,09,09,1, 11.9,1,1, 6.996, 10654.594, 116.190, 52539.233 18/09/26,18:36:43,10,09,1, 11.9,1,1, 6.996, 10654.610, 116.189, 52539.160 18/09/26,18:36:43,11,09,1, 11.9,1,1, 6.996, 10654.576, 116.132, 52539.106 18/09/26,18:36:43,12,09,1, 11.9,1,1, 6.996, 10654.549, 116.140, 52539.114 18/09/26,18:36:43,13,09,1, 11.9,1,1, 6.996, 10654.580, 116.174, 52539.222 18/09/26,18:36:43,14,09,1, 11.9,1,1, 6.996, 10654.589, 116.190, 52539.181 18/09/26,18:36:43,15,09,1, 11.9,1,1, 6.996, 10654.601, 116.212, 52539.173 18/09/26,18:36:43,16,09,1, 11.9,1,1, 6.996, 10654.572, 116.188, 52539.162 18/09/26,18:36:43,17,09,1, 11.9,1,1, 6.996, 10654.563, 116.149, 52539.118 18/09/26,18:36:43,18,09,1, 11.9,1,1, 6.996, 10654.565, 116.157, 52539.173 18/09/26,18:36:43,19,09,1, 11.9,1,1, 6.996, 10654.554, 116.131, 52539.187 18/09/26,18:36:44,00,08,1, 11.9,1,1, 6.996, 10654.550, 116.131, 52539.187 18/09/26,18:36:44,01,08,1, 11.9,1,1, 6.996, 10654.623, 116.217, 52539.250 18/09/26,18:36:44,02,08,1, 11.9,1,1, 6.996, 10654.596, 116.204, 52539.235 18/09/26,18:36:44,03,08,1, 11.9,1,1, 6.996, 10654.612, 116.115, 52539.060 18/09/26,18:36:44,04,08,1, 11.9,1,1, 6.996, 10654.564, 116.113, 52539.043 18/09/26,18:36:44,05,08,1, 11.9,1,1, 6.996, 10654.565, 116.137, 52539.161 18/09/26,18:36:44,06,08,1, 11.9,1,1, 6.996, 10654.560, 116.155, 52539.166 18/09/26,18:36:44,07,08,1, 11.9,1,1, 6.996, 10654.555, 116.210, 52539.263 18/09/26,18:36:44,08,08,1, 11.9,1,1, 6.996, 10654.571, 116.184, 52539.255 18/09/26,18:36:44,09,08,1, 11.9,1,1, 6.996, 10654.562, 116.135, 52539.170 18/09/26,18:36:44,10,08,1, 11.9,1,1, 6.996, 10654.547, 116.106, 52539.138 18/09/26,18:36:44,11,08,1, 11.9,1,1, 6.996, 10654.527, 116.111, 52539.121 18/09/26,18:36:44,12,08,1, 11.9,1,1, 6.996, 10654.544, 116.178, 52539.202 18/09/26,18:36:44,13,08,1, 11.9,1,1, 6.996, 10654.591, 116.204, 52539.285 18/09/26,18:36:44,14,08,1, 11.9,1,1, 6.996, 10654.550, 116.184, 52539.245 18/09/26,18:36:44,15,08,1, 11.9,1,1, 6.996, 10654.567, 116.167, 52539.212 18/09/26,18:36:44,16,08,1, 11.9,1,1, 6.996, 10654.538, 116.136, 52539.207 18/09/26,18:36:44,17,08,1, 11.9,1,1, 6.996, 10654.540, 116.109, 52539.143 18/09/26,18:36:44,18,08,1, 11.9,1,1, 6.996, 10654.545, 116.119, 52539.131 18/09/26,18:36:44,19,08,1, 11.9,1,1, 6.996, 10654.557, 116.193, 52539.199 18/09/26,18:36:45,00,09,1, 11.9,1,1, 6.993, 10654.550, 116.193, 52539.199 18/09/26,18:36:45,01,09,1, 11.9,1,1, 6.993, 10654.580, 116.177, 52539.207 18/09/26,18:36:45,02,09,1, 11.9,1,1, 6.993, 10654.557, 116.140, 52539.196 18/09/26,18:36:45,03,09,1, 11.9,1,1, 6.993, 10654.531, 116.122, 52539.184 18/09/26,18:36:45,04,09,1, 11.9,1,1, 6.993, 10654.563, 116.157, 52539.190 18/09/26,18:36:45,05,09,1, 11.9,1,1, 6.993, 10654.550, 116.169, 52539.207 18/09/26,18:36:45,06,09,1, 11.9,1,1, 6.993, 10654.547, 116.183, 52539.249 18/09/26,18:36:45,07,09,1, 11.9,1,1, 6.993, 10654.585, 116.208, 52539.209 18/09/26,18:36:45,08,09,1, 11.9,1,1, 6.993, 10654.553, 116.127, 52539.148 18/09/26,18:36:45,09,09,1, 11.9,1,1, 6.993, 10654.508, 116.111, 52539.243 18/09/26,18:36:45,10,09,1, 11.9,1,1, 6.993, 10654.529, 116.125, 52539.109 18/09/26,18:36:45,11,09,1, 11.9,1,1, 6.993, 10654.540, 116.153, 52539.183 18/09/26,18:36:45,12,09,1, 11.9,1,1, 6.993, 10654.546, 116.203, 52539.245 18/09/26,18:36:45,13,09,1, 11.9,1,1, 6.993, 10654.543, 116.185, 52539.256 18/09/26,18:36:45,14,09,1, 11.9,1,1, 6.993, 10654.522, 116.161, 52539.234 18/09/26,18:36:45,15,09,1, 11.9,1,1, 6.993, 10654.527, 116.118, 52539.160 18/09/26,18:36:45,16,09,1, 11.9,1,1, 6.993, 10654.527, 116.121, 52539.132 18/09/26,18:36:45,17,09,1, 11.9,1,1, 6.993, 10654.533, 116.146, 52539.199 18/09/26,18:36:45,18,09,1, 11.9,1,1, 6.993, 10654.530, 116.177, 52539.219 18/09/26,18:36:45,19,09,1, 11.9,1,1, 6.993, 10654.554, 116.208, 52539.282 18/09/26,18:36:46,00,09,1, 11.9,1,1, 6.994, 10654.550, 116.208, 52539.282 18/09/26,18:36:46,01,09,1, 11.9,1,1, 6.994, 10654.525, 116.137, 52539.259 18/09/26,18:36:46,02,09,1, 11.9,1,1, 6.994, 10654.523, 116.109, 52538.999 18/09/26,18:36:46,03,09,1, 11.9,1,1, 6.994, 10654.493, 116.159, 52539.229 18/09/26,18:36:46,04,09,1, 11.9,1,1, 6.994, 10654.534, 116.163, 52539.249 18/09/26,18:36:46,05,09,1, 11.9,1,1, 6.994, 10654.537, 116.182, 52539.275 18/09/26,18:36:46,06,09,1, 11.9,1,1, 6.994, 10654.549, 116.176, 52539.204 18/09/26,18:36:46,07,09,1, 11.9,1,1, 6.994, 10654.552, 116.094, 52539.193 18/09/26,18:36:46,08,09,1, 11.9,1,1, 6.994, 10654.511, 116.078, 52539.043 18/09/26,18:36:46,09,09,1, 11.9,1,1, 6.994, 10654.539, 116.102, 52539.172 18/09/26,18:36:46,10,09,1, 11.9,1,1, 6.994, 10654.543, 116.138, 52539.120 18/09/26,18:36:46,11,09,1, 11.9,1,1, 6.994, 10654.559, 116.184, 52539.181 18/09/26,18:36:46,12,09,1, 11.9,1,1, 6.994, 10654.539, 116.134, 52539.151 18/09/26,18:36:46,13,09,1, 11.9,1,1, 6.994, 10654.537, 116.143, 52539.216 18/09/26,18:36:46,14,09,1, 11.9,1,1, 6.994, 10654.525, 116.102, 52539.159 18/09/26,18:36:46,15,09,1, 11.9,1,1, 6.994, 10654.512, 116.099, 52539.173 18/09/26,18:36:46,16,09,1, 11.9,1,1, 6.994, 10654.551, 116.132, 52539.178 18/09/26,18:36:46,17,09,1, 11.9,1,1, 6.994, 10654.525, 116.141, 52539.173 18/09/26,18:36:46,18,09,1, 11.9,1,1, 6.994, 10654.534, 116.157, 52539.216 18/09/26,18:36:46,19,09,1, 11.9,1,1, 6.994, 10654.538, 116.114, 52539.212 18/09/26,18:36:47,00,08,1, 11.9,1,1, 6.996, 10654.533, 116.114, 52539.212 18/09/26,18:36:47,01,08,1, 11.9,1,1, 6.996, 10654.528, 116.090, 52539.143 18/09/26,18:36:47,02,08,1, 11.9,1,1, 6.996, 10654.524, 116.119, 52539.175 18/09/26,18:36:47,03,08,1, 11.9,1,1, 6.996, 10654.533, 116.126, 52539.215 18/09/26,18:36:47,04,08,1, 11.9,1,1, 6.996, 10654.537, 116.154, 52539.267 18/09/26,18:36:47,05,08,1, 11.9,1,1, 6.996, 10654.517, 116.115, 52539.145 18/09/26,18:36:47,06,08,1, 11.9,1,1, 6.996, 10654.526, 116.060, 52539.112 18/09/26,18:36:47,07,08,1, 11.9,1,1, 6.996, 10654.501, 116.029, 52539.101 18/09/26,18:36:47,08,08,1, 11.9,1,1, 6.996, 10654.496, 116.100, 52539.184 18/09/26,18:36:47,09,08,1, 11.9,1,1, 6.996, 10654.526, 116.127, 52539.219 18/09/26,18:36:47,10,08,1, 11.9,1,1, 6.996, 10654.531, 116.131, 52539.188 18/09/26,18:36:47,11,08,1, 11.9,1,1, 6.996, 10654.509, 116.129, 52539.310 18/09/26,18:36:47,12,08,1, 11.9,1,1, 6.996, 10654.534, 116.054, 52539.125 18/09/26,18:36:47,13,08,1, 11.9,1,1, 6.996, 10654.532, 116.064, 52539.177 18/09/26,18:36:47,14,08,1, 11.9,1,1, 6.996, 10654.540, 116.064, 52539.143 18/09/26,18:36:47,15,08,1, 11.9,1,1, 6.996, 10654.524, 116.125, 52539.233 18/09/26,18:36:47,16,08,1, 11.9,1,1, 6.996, 10654.549, 116.157, 52539.275 18/09/26,18:36:47,17,08,1, 11.9,1,1, 6.996, 10654.540, 116.115, 52539.257 18/09/26,18:36:47,18,08,1, 11.9,1,1, 6.996, 10654.545, 116.083, 52539.132 18/09/26,18:36:47,19,08,1, 11.9,1,1, 6.996, 10654.510, 116.053, 52539.133 18/09/26,18:36:48,00,09,1, 11.9,1,1, 6.998, 10654.508, 116.053, 52539.133 18/09/26,18:36:48,01,09,1, 11.9,1,1, 6.998, 10654.539, 116.094, 52539.195 18/09/26,18:36:48,02,09,1, 11.9,1,1, 6.998, 10654.536, 116.115, 52539.213 18/09/26,18:36:48,03,09,1, 11.9,1,1, 6.998, 10654.541, 116.117, 52539.220 18/09/26,18:36:48,04,09,1, 11.9,1,1, 6.998, 10654.500, 116.095, 52539.164 18/09/26,18:36:48,05,09,1, 11.9,1,1, 6.998, 10654.533, 116.051, 52539.201 18/09/26,18:36:48,06,09,1, 11.9,1,1, 6.998, 10654.489, 116.047, 52539.088 18/09/26,18:36:48,07,09,1, 11.9,1,1, 6.998, 10654.523, 116.096, 52539.146 18/09/26,18:36:48,08,09,1, 11.9,1,1, 6.998, 10654.496, 116.134, 52539.272 18/09/26,18:36:48,09,09,1, 11.9,1,1, 6.998, 10654.511, 116.104, 52539.186 18/09/26,18:36:48,10,09,1, 11.9,1,1, 6.998, 10654.516, 116.117, 52539.268 18/09/26,18:36:48,11,09,1, 11.9,1,1, 6.998, 10654.507, 116.051, 52539.201 18/09/26,18:36:48,12,09,1, 11.9,1,1, 6.998, 10654.514, 116.039, 52539.060 18/09/26,18:36:48,13,09,1, 11.9,1,1, 6.998, 10654.498, 116.048, 52539.139 18/09/26,18:36:48,14,09,1, 11.9,1,1, 6.998, 10654.506, 116.108, 52539.202 18/09/26,18:36:48,15,09,1, 11.9,1,1, 6.998, 10654.520, 116.118, 52539.264 18/09/26,18:36:48,16,09,1, 11.9,1,1, 6.998, 10654.509, 116.088, 52539.223 18/09/26,18:36:48,17,09,1, 11.9,1,1, 6.998, 10654.498, 116.040, 52539.184 18/09/26,18:36:48,18,09,1, 11.9,1,1, 6.998, 10654.476, 116.039, 52539.129 18/09/26,18:36:48,19,09,1, 11.9,1,1, 6.998, 10654.507, 116.075, 52539.202 18/09/26,18:36:49,00,09,1, 11.8,1,1, 6.996, 10654.500, 116.075, 52539.202 18/09/26,18:36:49,01,09,1, 11.8,1,1, 6.996, 10654.514, 116.093, 52539.253 18/09/26,18:36:49,02,09,1, 11.8,1,1, 6.996, 10654.529, 116.110, 52539.259 18/09/26,18:36:49,03,09,1, 11.8,1,1, 6.996, 10654.487, 116.042, 52539.233 18/09/26,18:36:49,04,09,1, 11.8,1,1, 6.996, 10654.491, 116.023, 52539.112 18/09/26,18:36:49,05,09,1, 11.8,1,1, 6.996, 10654.486, 116.019, 52539.182 18/09/26,18:36:49,06,09,1, 11.8,1,1, 6.996, 10654.498, 116.058, 52539.207 18/09/26,18:36:49,07,09,1, 11.8,1,1, 6.996, 10654.515, 116.099, 52539.273 18/09/26,18:36:49,08,09,1, 11.8,1,1, 6.996, 10654.496, 116.070, 52539.227 18/09/26,18:36:49,09,09,1, 11.8,1,1, 6.996, 10654.502, 116.053, 52539.189 18/09/26,18:36:49,10,09,1, 11.8,1,1, 6.996, 10654.529, 116.021, 52539.406 18/09/26,18:36:49,11,09,1, 11.8,1,1, 6.996, 10654.484, 115.992, 52539.097 18/09/26,18:36:49,12,09,1, 11.8,1,1, 6.996, 10654.501, 116.034, 52539.147 18/09/26,18:36:49,13,09,1, 11.8,1,1, 6.996, 10654.505, 116.070, 52539.217 18/09/26,18:36:49,14,09,1, 11.8,1,1, 6.996, 10654.477, 116.082, 52539.303 18/09/26,18:36:49,15,09,1, 11.8,1,1, 6.996, 10654.504, 116.019, 52539.223 18/09/26,18:36:49,16,09,1, 11.8,1,1, 6.996, 10654.484, 115.997, 52539.149 18/09/26,18:36:49,17,09,1, 11.8,1,1, 6.996, 10654.505, 116.031, 52539.164 18/09/26,18:36:49,18,09,1, 11.8,1,1, 6.996, 10654.481, 116.040, 52539.143 18/09/26,18:36:49,19,09,1, 11.8,1,1, 6.996, 10654.495, 116.048, 52539.230 18/09/26,18:36:50,00,09,1, 11.8,1,1, 6.996, 10654.491, 116.048, 52539.230 18/09/26,18:36:50,01,09,1, 11.8,1,1, 6.996, 10654.508, 116.056, 52539.258 18/09/26,18:36:50,02,09,1, 11.8,1,1, 6.996, 10654.489, 115.981, 52539.061 18/09/26,18:36:50,03,09,1, 11.8,1,1, 6.996, 10654.460, 115.937, 52539.176 18/09/26,18:36:50,04,09,1, 11.8,1,1, 6.996, 10654.525, 116.037, 52539.152 18/09/26,18:36:50,05,09,1, 11.8,1,1, 6.996, 10654.517, 116.055, 52539.156 18/09/26,18:36:50,06,09,1, 11.8,1,1, 6.996, 10654.532, 116.069, 52539.244 18/09/26,18:36:50,07,09,1, 11.8,1,1, 6.996, 10654.502, 116.013, 52539.228 18/09/26,18:36:50,08,09,1, 11.8,1,1, 6.996, 10654.465, 116.009, 52539.232 18/09/26,18:36:50,09,09,1, 11.8,1,1, 6.996, 10654.488, 115.992, 52539.197 18/09/26,18:36:50,10,09,1, 11.8,1,1, 6.996, 10654.477, 115.979, 52539.083 18/09/26,18:36:50,11,09,1, 11.8,1,1, 6.996, 10654.484, 116.036, 52539.238 18/09/26,18:36:50,12,09,1, 11.8,1,1, 6.996, 10654.498, 116.050, 52539.209 18/09/26,18:36:50,13,09,1, 11.8,1,1, 6.996, 10654.492, 116.023, 52539.179 18/09/26,18:36:50,14,09,1, 11.8,1,1, 6.996, 10654.460, 116.005, 52539.155 18/09/26,18:36:50,15,09,1, 11.8,1,1, 6.996, 10654.473, 115.969, 52539.156 18/09/26,18:36:50,16,09,1, 11.8,1,1, 6.996, 10654.501, 115.995, 52539.216 18/09/26,18:36:50,17,09,1, 11.8,1,1, 6.996, 10654.482, 115.994, 52539.167 18/09/26,18:36:50,18,09,1, 11.8,1,1, 6.996, 10654.479, 116.017, 52539.157 18/09/26,18:36:50,19,09,1, 11.8,1,1, 6.996, 10654.493, 115.998, 52539.166 18/09/26,18:36:51,00,09,1, 11.9,1,1, 6.998, 10654.491, 115.998, 52539.166 18/09/26,18:36:51,01,09,1, 11.9,1,1, 6.998, 10654.480, 115.976, 52539.195 18/09/26,18:36:51,02,09,1, 11.9,1,1, 6.998, 10654.458, 115.960, 52539.200 18/09/26,18:36:51,03,09,1, 11.9,1,1, 6.998, 10654.467, 116.016, 52539.236 18/09/26,18:36:51,04,09,1, 11.9,1,1, 6.998, 10654.503, 116.019, 52539.207 18/09/26,18:36:51,05,09,1, 11.9,1,1, 6.998, 10654.489, 116.011, 52539.208 18/09/26,18:36:51,06,09,1, 11.9,1,1, 6.998, 10654.469, 115.965, 52539.182 18/09/26,18:36:51,07,09,1, 11.9,1,1, 6.998, 10654.446, 115.940, 52539.125 18/09/26,18:36:51,08,09,1, 11.9,1,1, 6.998, 10654.455, 115.982, 52539.105 18/09/26,18:36:51,09,09,1, 11.9,1,1, 6.998, 10654.469, 115.968, 52539.196 18/09/26,18:36:51,10,09,1, 11.9,1,1, 6.998, 10654.475, 116.036, 52539.150 18/09/26,18:36:51,11,09,1, 11.9,1,1, 6.998, 10654.487, 116.040, 52539.158 18/09/26,18:36:51,12,09,1, 11.9,1,1, 6.998, 10654.446, 116.000, 52539.132 18/09/26,18:36:51,13,09,1, 11.9,1,1, 6.998, 10654.436, 115.943, 52539.133 18/09/26,18:36:51,14,09,1, 11.9,1,1, 6.998, 10654.450, 115.956, 52539.225 18/09/26,18:36:51,15,09,1, 11.9,1,1, 6.998, 10654.448, 115.981, 52539.172 18/09/26,18:36:51,16,09,1, 11.9,1,1, 6.998, 10654.469, 115.999, 52539.140 18/09/26,18:36:51,17,09,1, 11.9,1,1, 6.998, 10654.467, 115.994, 52539.145 18/09/26,18:36:51,18,09,1, 11.9,1,1, 6.998, 10654.451, 116.016, 52539.189 18/09/26,18:36:51,19,09,1, 11.9,1,1, 6.998, 10654.451, 115.966, 52539.192 18/09/26,18:36:52,00,09,1, 11.9,1,1, 6.997, 10654.449, 115.966, 52539.192 18/09/26,18:36:52,01,09,1, 11.9,1,1, 6.997, 10654.451, 115.965, 52539.159 18/09/26,18:36:52,02,09,1, 11.9,1,1, 6.997, 10654.456, 116.021, 52539.162 18/09/26,18:36:52,03,09,1, 11.9,1,1, 6.997, 10654.476, 116.029, 52539.170 18/09/26,18:36:52,04,09,1, 11.9,1,1, 6.997, 10654.430, 115.990, 52539.185 18/09/26,18:36:52,05,09,1, 11.9,1,1, 6.997, 10654.427, 115.982, 52539.208 18/09/26,18:36:52,06,09,1, 11.9,1,1, 6.997, 10654.424, 115.948, 52539.227 18/09/26,18:36:52,07,09,1, 11.9,1,1, 6.997, 10654.429, 115.951, 52539.216 18/09/26,18:36:52,08,09,1, 11.9,1,1, 6.997, 10654.458, 115.993, 52539.180 18/09/26,18:36:52,09,09,1, 11.9,1,1, 6.997, 10654.448, 115.996, 52539.127 18/09/26,18:36:52,10,09,1, 11.9,1,1, 6.997, 10654.466, 116.025, 52539.218 18/09/26,18:36:52,11,09,1, 11.9,1,1, 6.997, 10654.429, 115.970, 52539.194 18/09/26,18:36:52,12,09,1, 11.9,1,1, 6.997, 10654.451, 115.913, 52539.085 18/09/26,18:36:52,13,09,1, 11.9,1,1, 6.997, 10654.427, 115.953, 52539.193 18/09/26,18:36:52,14,09,1, 11.9,1,1, 6.997, 10654.413, 115.992, 52539.231 18/09/26,18:36:52,15,09,1, 11.9,1,1, 6.997, 10654.444, 116.048, 52539.253 18/09/26,18:36:52,16,09,1, 11.9,1,1, 6.997, 10654.459, 115.980, 52539.216 18/09/26,18:36:52,17,09,1, 11.9,1,1, 6.997, 10654.428, 115.978, 52539.188 18/09/26,18:36:52,18,09,1, 11.9,1,1, 6.997, 10654.406, 115.916, 52539.186 18/09/26,18:36:52,19,09,1, 11.9,1,1, 6.997, 10654.410, 115.926, 52539.247 18/09/26,18:36:53,00,09,1, 11.9,1,1, 6.994, 10654.408, 115.926, 52539.247 18/09/26,18:36:53,01,09,1, 11.9,1,1, 6.994, 10654.431, 116.006, 52539.245 18/09/26,18:36:53,02,09,1, 11.9,1,1, 6.994, 10654.451, 116.016, 52539.244 18/09/26,18:36:53,03,09,1, 11.9,1,1, 6.994, 10654.385, 115.954, 52539.126 18/09/26,18:36:53,04,09,1, 11.9,1,1, 6.994, 10654.389, 115.952, 52539.151 18/09/26,18:36:53,05,09,1, 11.9,1,1, 6.994, 10654.397, 115.954, 52539.194 18/09/26,18:36:53,06,09,1, 11.9,1,1, 6.994, 10654.405, 115.946, 52539.246 18/09/26,18:36:53,07,09,1, 11.9,1,1, 6.994, 10654.436, 115.983, 52539.194 18/09/26,18:36:53,08,09,1, 11.9,1,1, 6.994, 10654.385, 116.016, 52539.311 18/09/26,18:36:53,09,09,1, 11.9,1,1, 6.994, 10654.423, 116.023, 52539.392 18/09/26,18:36:53,10,09,1, 11.9,1,1, 6.994, 10654.414, 115.923, 52539.107 18/09/26,18:36:53,11,09,1, 11.9,1,1, 6.994, 10654.390, 115.893, 52539.111 18/09/26,18:36:53,12,09,1, 11.9,1,1, 6.994, 10654.407, 115.967, 52539.197 18/09/26,18:36:53,13,09,1, 11.9,1,1, 6.994, 10654.419, 115.974, 52539.146 18/09/26,18:36:53,14,09,1, 11.9,1,1, 6.994, 10654.433, 115.990, 52539.169 18/09/26,18:36:53,15,09,1, 11.9,1,1, 6.994, 10654.388, 115.975, 52539.158 18/09/26,18:36:53,16,09,1, 11.9,1,1, 6.994, 10654.405, 115.930, 52539.113 18/09/26,18:36:53,17,09,1, 11.9,1,1, 6.994, 10654.391, 115.938, 52539.154 18/09/26,18:36:53,18,09,1, 11.9,1,1, 6.994, 10654.393, 115.926, 52539.165 18/09/26,18:36:53,19,09,1, 11.9,1,1, 6.994, 10654.386, 115.984, 52539.203 18/09/26,18:36:54,00,09,1, 11.9,1,1, 6.996, 10654.383, 115.984, 52539.203 18/09/26,18:36:54,01,09,1, 11.9,1,1, 6.996, 10654.370, 115.991, 52539.200 18/09/26,18:36:54,02,09,1, 11.9,1,1, 6.996, 10654.390, 115.921, 52539.136 18/09/26,18:36:54,03,09,1, 11.9,1,1, 6.996, 10654.378, 115.913, 52539.187 18/09/26,18:36:54,04,09,1, 11.9,1,1, 6.996, 10654.395, 115.925, 52539.124 18/09/26,18:36:54,05,09,1, 11.9,1,1, 6.996, 10654.398, 115.933, 52539.102 18/09/26,18:36:54,06,09,1, 11.9,1,1, 6.996, 10654.411, 115.991, 52539.196 18/09/26,18:36:54,07,09,1, 11.9,1,1, 6.996, 10654.404, 115.966, 52539.206 18/09/26,18:36:54,08,09,1, 11.9,1,1, 6.996, 10654.372, 115.948, 52539.230 18/09/26,18:36:54,09,09,1, 11.9,1,1, 6.996, 10654.369, 115.899, 52539.166 18/09/26,18:36:54,10,09,1, 11.9,1,1, 6.996, 10654.335, 115.875, 52539.155 18/09/26,18:36:54,11,09,1, 11.9,1,1, 6.996, 10654.381, 115.959, 52539.140 18/09/26,18:36:54,12,09,1, 11.9,1,1, 6.996, 10654.401, 115.952, 52539.160 18/09/26,18:36:54,13,09,1, 11.9,1,1, 6.996, 10654.365, 115.959, 52539.215 18/09/26,18:36:54,14,09,1, 11.9,1,1, 6.996, 10654.372, 115.959, 52539.146 18/09/26,18:36:54,15,09,1, 11.9,1,1, 6.996, 10654.380, 115.923, 52539.129 18/09/26,18:36:54,16,09,1, 11.9,1,1, 6.996, 10654.358, 115.913, 52539.172 18/09/26,18:36:54,17,09,1, 11.9,1,1, 6.996, 10654.368, 115.930, 52539.072 18/09/26,18:36:54,18,09,1, 11.9,1,1, 6.996, 10654.364, 115.957, 52539.157 18/09/26,18:36:54,19,09,1, 11.9,1,1, 6.996, 10654.374, 115.981, 52539.218 18/09/26,18:36:55,00,09,1, 11.9,1,1, 6.997, 10654.366, 115.981, 52539.218 18/09/26,18:36:55,01,09,1, 11.9,1,1, 6.997, 10654.336, 115.920, 52539.217 18/09/26,18:36:55,02,09,1, 11.9,1,1, 6.997, 10654.346, 115.891, 52539.150 18/09/26,18:36:55,03,09,1, 11.9,1,1, 6.997, 10654.348, 115.928, 52539.099 18/09/26,18:36:55,04,09,1, 11.9,1,1, 6.997, 10654.357, 115.933, 52539.160 18/09/26,18:36:55,05,09,1, 11.9,1,1, 6.997, 10654.339, 115.962, 52539.174 18/09/26,18:36:55,06,09,1, 11.9,1,1, 6.997, 10654.346, 115.967, 52539.179 18/09/26,18:36:55,07,09,1, 11.9,1,1, 6.997, 10654.347, 115.929, 52539.186 18/09/26,18:36:55,08,09,1, 11.9,1,1, 6.997, 10654.333, 115.905, 52539.166 18/09/26,18:36:55,09,09,1, 11.9,1,1, 6.997, 10654.333, 115.916, 52539.134 18/09/26,18:36:55,10,09,1, 11.9,1,1, 6.997, 10654.345, 115.954, 52539.124 18/09/26,18:36:55,11,09,1, 11.9,1,1, 6.997, 10654.356, 115.957, 52539.214 18/09/26,18:36:55,12,09,1, 11.9,1,1, 6.997, 10654.352, 115.935, 52539.163 18/09/26,18:36:55,13,09,1, 11.9,1,1, 6.997, 10654.335, 115.941, 52539.138 18/09/26,18:36:55,14,09,1, 11.9,1,1, 6.997, 10654.336, 115.895, 52539.176 18/09/26,18:36:55,15,09,1, 11.9,1,1, 6.997, 10654.315, 115.907, 52539.137 18/09/26,18:36:55,16,09,1, 11.9,1,1, 6.997, 10654.328, 115.940, 52539.167 18/09/26,18:36:55,17,09,1, 11.9,1,1, 6.997, 10654.353, 115.958, 52539.160 18/09/26,18:36:55,18,09,1, 11.9,1,1, 6.997, 10654.352, 115.991, 52539.176 18/09/26,18:36:55,19,09,1, 11.9,1,1, 6.997, 10654.328, 115.925, 52539.126 18/09/26,18:36:56,00,10,1, 11.9,1,1, 6.996, 10654.324, 115.925, 52539.126 18/09/26,18:36:56,01,10,1, 11.9,1,1, 6.996, 10654.318, 115.918, 52539.179 18/09/26,18:36:56,02,10,1, 11.9,1,1, 6.996, 10654.349, 115.935, 52539.154 18/09/26,18:36:56,03,10,1, 11.9,1,1, 6.996, 10654.329, 115.944, 52539.175 18/09/26,18:36:56,04,10,1, 11.9,1,1, 6.996, 10654.354, 115.954, 52539.214 18/09/26,18:36:56,05,10,1, 11.9,1,1, 6.996, 10654.333, 115.949, 52539.178 18/09/26,18:36:56,06,10,1, 11.9,1,1, 6.996, 10654.296, 115.888, 52539.115 18/09/26,18:36:56,07,10,1, 11.9,1,1, 6.996, 10654.330, 115.875, 52539.073 18/09/26,18:36:56,08,10,1, 11.9,1,1, 6.996, 10654.309, 115.950, 52539.185 18/09/26,18:36:56,09,10,1, 11.9,1,1, 6.996, 10654.340, 115.963, 52539.167 18/09/26,18:36:56,10,10,1, 11.9,1,1, 6.996, 10654.335, 115.965, 52539.240 18/09/26,18:36:56,11,10,1, 11.9,1,1, 6.996, 10654.316, 115.935, 52539.168 18/09/26,18:36:56,12,10,1, 11.9,1,1, 6.996, 10654.316, 115.927, 52539.098 18/09/26,18:36:56,13,10,1, 11.9,1,1, 6.996, 10654.318, 115.919, 52539.128 18/09/26,18:36:56,14,10,1, 11.9,1,1, 6.996, 10654.307, 115.903, 52539.173 18/09/26,18:36:56,15,10,1, 11.9,1,1, 6.996, 10654.331, 115.937, 52539.182 18/09/26,18:36:56,16,10,1, 11.9,1,1, 6.996, 10654.303, 115.973, 52539.191 18/09/26,18:36:56,17,10,1, 11.9,1,1, 6.996, 10654.321, 115.929, 52539.177 18/09/26,18:36:56,18,10,1, 11.9,1,1, 6.996, 10654.295, 115.886, 52539.145 18/09/26,18:36:56,19,10,1, 11.9,1,1, 6.996, 10654.292, 115.817, 52539.086 18/09/26,18:36:57,00,10,1, 11.9,1,1, 6.992, 10654.291, 115.817, 52539.086 18/09/26,18:36:57,01,10,1, 11.9,1,1, 6.992, 10654.320, 115.900, 52539.128 18/09/26,18:36:57,02,10,1, 11.9,1,1, 6.992, 10654.278, 115.941, 52539.230 18/09/26,18:36:57,03,10,1, 11.9,1,1, 6.992, 10654.298, 115.924, 52539.182 18/09/26,18:36:57,04,10,1, 11.9,1,1, 6.992, 10654.306, 115.885, 52539.093 18/09/26,18:36:57,05,10,1, 11.9,1,1, 6.992, 10654.283, 115.877, 52539.090 18/09/26,18:36:57,06,10,1, 11.9,1,1, 6.992, 10654.261, 115.875, 52539.205 18/09/26,18:36:57,07,10,1, 11.9,1,1, 6.992, 10654.272, 115.907, 52539.226 18/09/26,18:36:57,08,10,1, 11.9,1,1, 6.992, 10654.325, 115.933, 52539.020 18/09/26,18:36:57,09,10,1, 11.9,1,1, 6.992, 10654.297, 115.919, 52539.166 18/09/26,18:36:57,10,10,1, 11.9,1,1, 6.992, 10654.282, 115.910, 52539.213 18/09/26,18:36:57,11,10,1, 11.9,1,1, 6.992, 10654.266, 115.875, 52539.168 18/09/26,18:36:57,12,10,1, 11.9,1,1, 6.992, 10654.264, 115.906, 52539.188 18/09/26,18:36:57,13,10,1, 11.9,1,1, 6.992, 10654.254, 115.873, 52539.109 18/09/26,18:36:57,14,10,1, 11.9,1,1, 6.992, 10654.272, 115.948, 52539.273 18/09/26,18:36:57,15,10,1, 11.9,1,1, 6.992, 10654.265, 115.944, 52539.190 18/09/26,18:36:57,16,10,1, 11.9,1,1, 6.992, 10654.244, 115.935, 52539.128 18/09/26,18:36:57,17,10,1, 11.9,1,1, 6.992, 10654.250, 115.914, 52539.171 18/09/26,18:36:57,18,10,1, 11.9,1,1, 6.992, 10654.263, 115.901, 52539.100 18/09/26,18:36:57,19,10,1, 11.9,1,1, 6.992, 10654.236, 115.942, 52539.173 18/09/26,18:36:58,00,09,1, 11.9,1,1, 6.994, 10654.233, 115.942, 52539.173 18/09/26,18:36:58,01,09,1, 11.9,1,1, 6.994, 10654.248, 115.962, 52539.279 18/09/26,18:36:58,02,09,1, 11.9,1,1, 6.994, 10654.282, 115.980, 52539.239 18/09/26,18:36:58,03,09,1, 11.9,1,1, 6.994, 10654.240, 115.928, 52539.089 18/09/26,18:36:58,04,09,1, 11.9,1,1, 6.994, 10654.246, 115.914, 52539.151 18/09/26,18:36:58,05,09,1, 11.9,1,1, 6.994, 10654.218, 115.890, 52539.160 18/09/26,18:36:58,06,09,1, 11.9,1,1, 6.994, 10654.252, 115.947, 52539.135 18/09/26,18:36:58,07,09,1, 11.9,1,1, 6.994, 10654.246, 115.968, 52539.186 18/09/26,18:36:58,08,09,1, 11.9,1,1, 6.994, 10654.238, 115.944, 52539.204 18/09/26,18:36:58,09,09,1, 11.9,1,1, 6.994, 10654.257, 115.947, 52539.255 18/09/26,18:36:58,10,09,1, 11.9,1,1, 6.994, 10654.246, 115.937, 52539.190 18/09/26,18:36:58,11,09,1, 11.9,1,1, 6.994, 10654.232, 115.924, 52539.155 18/09/26,18:36:58,12,09,1, 11.9,1,1, 6.994, 10654.252, 115.918, 52539.149 18/09/26,18:36:58,13,09,1, 11.9,1,1, 6.994, 10654.227, 115.992, 52539.200 18/09/26,18:36:58,14,09,1, 11.9,1,1, 6.994, 10654.248, 115.990, 52539.239 18/09/26,18:36:58,15,09,1, 11.9,1,1, 6.994, 10654.246, 115.940, 52539.143 18/09/26,18:36:58,16,09,1, 11.9,1,1, 6.994, 10654.206, 115.924, 52539.219 18/09/26,18:36:58,17,09,1, 11.9,1,1, 6.994, 10654.228, 115.930, 52539.241 18/09/26,18:36:58,18,09,1, 11.9,1,1, 6.994, 10654.228, 115.928, 52539.208 18/09/26,18:36:58,19,09,1, 11.9,1,1, 6.994, 10654.250, 115.983, 52539.222 18/09/26,18:36:59,00,09,1, 11.9,1,1, 6.992, 10654.249, 115.983, 52539.222 18/09/26,18:36:59,01,09,1, 11.9,1,1, 6.992, 10654.233, 115.979, 52539.088 18/09/26,18:36:59,02,09,1, 11.9,1,1, 6.992, 10654.194, 115.943, 52539.211 18/09/26,18:36:59,03,09,1, 11.9,1,1, 6.992, 10654.225, 115.928, 52539.179 18/09/26,18:36:59,04,09,1, 11.9,1,1, 6.992, 10654.246, 115.916, 52539.176 18/09/26,18:36:59,05,09,1, 11.9,1,1, 6.992, 10654.224, 115.981, 52539.142 18/09/26,18:36:59,06,09,1, 11.9,1,1, 6.992, 10654.216, 115.996, 52539.156 18/09/26,18:36:59,07,09,1, 11.9,1,1, 6.992, 10654.228, 115.953, 52539.275 18/09/26,18:36:59,08,09,1, 11.9,1,1, 6.992, 10654.163, 115.970, 52539.238 18/09/26,18:36:59,09,09,1, 11.9,1,1, 6.992, 10654.186, 115.935, 52539.200 18/09/26,18:36:59,10,09,1, 11.9,1,1, 6.992, 10654.191, 115.924, 52539.201 18/09/26,18:36:59,11,09,1, 11.9,1,1, 6.992, 10654.196, 115.981, 52539.204 18/09/26,18:36:59,12,09,1, 11.9,1,1, 6.992, 10654.212, 115.991, 52539.190 18/09/26,18:36:59,13,09,1, 11.9,1,1, 6.992, 10654.195, 116.017, 52539.231 18/09/26,18:36:59,14,09,1, 11.9,1,1, 6.992, 10654.176, 115.949, 52539.205 18/09/26,18:36:59,15,09,1, 11.9,1,1, 6.992, 10654.174, 115.935, 52539.211 18/09/26,18:36:59,16,09,1, 11.9,1,1, 6.992, 10654.222, 115.975, 52539.231 18/09/26,18:36:59,17,09,1, 11.9,1,1, 6.992, 10654.202, 115.972, 52539.159 18/09/26,18:36:59,18,09,1, 11.9,1,1, 6.992, 10654.192, 116.000, 52539.206 18/09/26,18:36:59,19,09,1, 11.9,1,1, 6.992, 10654.180, 115.993, 52539.270 18/09/26,18:37:00,00,09,1, 11.9,1,1, 6.997, 10654.174, 115.993, 52539.270 18/09/26,18:37:00,01,09,1, 11.9,1,1, 6.997, 10654.163, 115.959, 52539.194 18/09/26,18:37:00,02,09,1, 11.9,1,1, 6.997, 10654.156, 115.911, 52539.119 18/09/26,18:37:00,03,09,1, 11.9,1,1, 6.997, 10654.175, 115.979, 52539.253 18/09/26,18:37:00,04,09,1, 11.9,1,1, 6.997, 10654.174, 116.010, 52539.241 18/09/26,18:37:00,05,09,1, 11.9,1,1, 6.997, 10654.197, 116.010, 52539.190 18/09/26,18:37:00,06,09,1, 11.9,1,1, 6.997, 10654.172, 115.944, 52539.172 18/09/26,18:37:00,07,09,1, 11.9,1,1, 6.997, 10654.158, 115.930, 52539.137 18/09/26,18:37:00,08,09,1, 11.9,1,1, 6.997, 10654.147, 115.943, 52539.183 18/09/26,18:37:00,09,09,1, 11.9,1,1, 6.997, 10654.189, 115.950, 52539.161 18/09/26,18:37:00,10,09,1, 11.9,1,1, 6.997, 10654.183, 115.994, 52539.208 18/09/26,18:37:00,11,09,1, 11.9,1,1, 6.997, 10654.184, 116.007, 52539.176 18/09/26,18:37:00,12,09,1, 11.9,1,1, 6.997, 10654.151, 115.980, 52539.169 18/09/26,18:37:00,13,09,1, 11.9,1,1, 6.997, 10654.148, 115.929, 52539.151 18/09/26,18:37:00,14,09,1, 11.9,1,1, 6.997, 10654.139, 115.905, 52539.133 18/09/26,18:37:00,15,09,1, 11.9,1,1, 6.997, 10654.151, 115.981, 52539.209 18/09/26,18:37:00,16,09,1, 11.9,1,1, 6.997, 10654.141, 115.994, 52539.196 18/09/26,18:37:00,17,09,1, 11.9,1,1, 6.997, 10654.163, 116.000, 52539.271 18/09/26,18:37:00,18,09,1, 11.9,1,1, 6.997, 10654.141, 115.962, 52539.228 18/09/26,18:37:00,19,09,1, 11.9,1,1, 6.997, 10654.136, 115.917, 52539.115 18/09/26,18:37:01,00,09,1, 11.8,1,1, 6.994, 10654.132, 115.917, 52539.115 18/09/26,18:37:01,01,09,1, 11.8,1,1, 6.994, 10654.103, 115.926, 52539.209 18/09/26,18:37:01,02,09,1, 11.8,1,1, 6.994, 10654.116, 115.988, 52539.201 18/09/26,18:37:01,03,09,1, 11.8,1,1, 6.994, 10654.154, 116.025, 52539.224 18/09/26,18:37:01,04,09,1, 11.8,1,1, 6.994, 10654.132, 115.964, 52539.223 18/09/26,18:37:01,05,09,1, 11.8,1,1, 6.994, 10654.118, 115.933, 52539.159 18/09/26,18:37:01,06,09,1, 11.8,1,1, 6.994, 10654.136, 115.924, 52539.101 18/09/26,18:37:01,07,09,1, 11.8,1,1, 6.994, 10654.109, 115.972, 52539.204 18/09/26,18:37:01,08,09,1, 11.8,1,1, 6.994, 10654.106, 115.989, 52539.118 18/09/26,18:37:01,09,09,1, 11.8,1,1, 6.994, 10654.102, 115.958, 52539.214 18/09/26,18:37:01,10,09,1, 11.8,1,1, 6.994, 10654.115, 116.007, 52539.196 18/09/26,18:37:01,11,09,1, 11.8,1,1, 6.994, 10654.089, 115.955, 52539.237 18/09/26,18:37:01,12,09,1, 11.8,1,1, 6.994, 10654.102, 115.933, 52539.156 18/09/26,18:37:01,13,09,1, 11.8,1,1, 6.994, 10654.114, 115.956, 52539.139 18/09/26,18:37:01,14,09,1, 11.8,1,1, 6.994, 10654.118, 116.022, 52539.176 18/09/26,18:37:01,15,09,1, 11.8,1,1, 6.994, 10654.123, 116.014, 52539.309 18/09/26,18:37:01,16,09,1, 11.8,1,1, 6.994, 10654.104, 115.986, 52539.213 18/09/26,18:37:01,17,09,1, 11.8,1,1, 6.994, 10654.081, 115.975, 52539.242 18/09/26,18:37:01,18,09,1, 11.8,1,1, 6.994, 10654.063, 115.941, 52539.185 18/09/26,18:37:01,19,09,1, 11.8,1,1, 6.994, 10654.083, 115.961, 52539.195 18/09/26,18:37:02,00,09,1, 11.9,1,1, 6.995, 10654.082, 115.961, 52539.195 18/09/26,18:37:02,01,09,1, 11.9,1,1, 6.995, 10654.111, 116.014, 52539.203 18/09/26,18:37:02,02,09,1, 11.9,1,1, 6.995, 10654.103, 115.991, 52539.186 18/09/26,18:37:02,03,09,1, 11.9,1,1, 6.995, 10654.067, 115.956, 52539.212 18/09/26,18:37:02,04,09,1, 11.9,1,1, 6.995, 10654.064, 115.922, 52539.154 18/09/26,18:37:02,05,09,1, 11.9,1,1, 6.995, 10654.088, 115.940, 52539.221 18/09/26,18:37:02,06,09,1, 11.9,1,1, 6.995, 10654.072, 115.968, 52539.245 18/09/26,18:37:02,07,09,1, 11.9,1,1, 6.995, 10654.075, 115.987, 52539.362 18/09/26,18:37:02,08,09,1, 11.9,1,1, 6.995, 10654.106, 115.955, 52539.280 18/09/26,18:37:02,09,09,1, 11.9,1,1, 6.995, 10654.068, 115.935, 52539.178 18/09/26,18:37:02,10,09,1, 11.9,1,1, 6.995, 10654.043, 115.918, 52539.085 18/09/26,18:37:02,11,09,1, 11.9,1,1, 6.995, 10654.051, 115.882, 52539.183 18/09/26,18:37:02,12,09,1, 11.9,1,1, 6.995, 10654.060, 115.957, 52539.240 18/09/26,18:37:02,13,09,1, 11.9,1,1, 6.995, 10654.056, 115.976, 52539.205 18/09/26,18:37:02,14,09,1, 11.9,1,1, 6.995, 10654.036, 115.997, 52539.134 18/09/26,18:37:02,15,09,1, 11.9,1,1, 6.995, 10654.041, 115.949, 52539.268 18/09/26,18:37:02,16,09,1, 11.9,1,1, 6.995, 10654.001, 115.907, 52539.151 18/09/26,18:37:02,17,09,1, 11.9,1,1, 6.995, 10654.025, 115.962, 52539.187 18/09/26,18:37:02,18,09,1, 11.9,1,1, 6.995, 10654.011, 115.962, 52539.228 18/09/26,18:37:02,19,09,1, 11.9,1,1, 6.995, 10654.013, 115.991, 52539.290 18/09/26,18:37:03,00,09,1, 11.9,1,1, 6.995, 10654.007, 115.991, 52539.290 18/09/26,18:37:03,01,09,1, 11.9,1,1, 6.995, 10654.009, 115.922, 52539.184 18/09/26,18:37:03,02,09,1, 11.9,1,1, 6.995, 10654.007, 115.913, 52539.252 18/09/26,18:37:03,03,09,1, 11.9,1,1, 6.995, 10653.995, 115.901, 52539.158 18/09/26,18:37:03,04,09,1, 11.9,1,1, 6.995, 10653.999, 115.949, 52539.194 18/09/26,18:37:03,05,09,1, 11.9,1,1, 6.995, 10654.007, 115.968, 52539.208 18/09/26,18:37:03,06,09,1, 11.9,1,1, 6.995, 10653.995, 115.956, 52539.078 18/09/26,18:37:03,07,09,1, 11.9,1,1, 6.995, 10653.992, 115.936, 52539.283 18/09/26,18:37:03,08,09,1, 11.9,1,1, 6.995, 10653.983, 115.929, 52539.261 18/09/26,18:37:03,09,09,1, 11.9,1,1, 6.995, 10654.008, 115.933, 52539.278 18/09/26,18:37:03,10,09,1, 11.9,1,1, 6.995, 10653.993, 115.906, 52539.171 18/09/26,18:37:03,11,09,1, 11.9,1,1, 6.995, 10653.995, 115.980, 52539.274 18/09/26,18:37:03,12,09,1, 11.9,1,1, 6.995, 10654.001, 115.989, 52539.226 18/09/26,18:37:03,13,09,1, 11.9,1,1, 6.995, 10653.964, 115.936, 52539.191 18/09/26,18:37:03,14,09,1, 11.9,1,1, 6.995, 10653.960, 115.930, 52539.222 18/09/26,18:37:03,15,09,1, 11.9,1,1, 6.995, 10653.949, 115.899, 52539.237 18/09/26,18:37:03,16,09,1, 11.9,1,1, 6.995, 10653.973, 115.958, 52539.289 18/09/26,18:37:03,17,09,1, 11.9,1,1, 6.995, 10653.963, 115.979, 52539.263 18/09/26,18:37:03,18,09,1, 11.9,1,1, 6.995, 10653.934, 115.958, 52539.240 18/09/26,18:37:03,19,09,1, 11.9,1,1, 6.995, 10653.938, 115.963, 52539.285 18/09/26,18:37:04,00,09,1, 11.9,1,1, 6.996, 10653.932, 115.963, 52539.285 18/09/26,18:37:04,01,09,1, 11.9,1,1, 6.996, 10653.899, 115.932, 52539.199 18/09/26,18:37:04,02,09,1, 11.9,1,1, 6.996, 10653.916, 115.904, 52539.190 18/09/26,18:37:04,03,09,1, 11.9,1,1, 6.996, 10653.917, 115.981, 52539.297 18/09/26,18:37:04,04,09,1, 11.9,1,1, 6.996, 10653.950, 115.997, 52539.332 18/09/26,18:37:04,05,09,1, 11.9,1,1, 6.996, 10653.963, 115.943, 52539.170 18/09/26,18:37:04,06,09,1, 11.9,1,1, 6.996, 10653.894, 115.902, 52539.204 18/09/26,18:37:04,07,09,1, 11.9,1,1, 6.996, 10653.910, 115.917, 52539.202 18/09/26,18:37:04,08,09,1, 11.9,1,1, 6.996, 10653.885, 115.963, 52539.184 18/09/26,18:37:04,09,09,1, 11.9,1,1, 6.996, 10653.901, 115.976, 52539.220 18/09/26,18:37:04,10,09,1, 11.9,1,1, 6.996, 10653.917, 115.962, 52539.277 18/09/26,18:37:04,11,09,1, 11.9,1,1, 6.996, 10653.903, 115.987, 52539.266 18/09/26,18:37:04,12,09,1, 11.9,1,1, 6.996, 10653.903, 115.912, 52539.232 18/09/26,18:37:04,13,09,1, 11.9,1,1, 6.996, 10653.877, 115.915, 52539.220 18/09/26,18:37:04,14,09,1, 11.9,1,1, 6.996, 10653.904, 115.932, 52539.245 18/09/26,18:37:04,15,09,1, 11.9,1,1, 6.996, 10653.906, 115.989, 52539.263 18/09/26,18:37:04,16,09,1, 11.9,1,1, 6.996, 10653.925, 115.989, 52539.315 18/09/26,18:37:04,17,09,1, 11.9,1,1, 6.996, 10653.886, 115.925, 52539.190 18/09/26,18:37:04,18,09,1, 11.9,1,1, 6.996, 10653.899, 115.929, 52539.202 18/09/26,18:37:04,19,09,1, 11.9,1,1, 6.996, 10653.866, 115.920, 52539.207 18/09/26,18:37:05,00,09,1, 11.9,1,1, 6.997, 10653.865, 115.920, 52539.207 18/09/26,18:37:05,01,09,1, 11.9,1,1, 6.997, 10653.898, 115.985, 52539.236 18/09/26,18:37:05,02,09,1, 11.9,1,1, 6.997, 10653.874, 115.988, 52539.178 18/09/26,18:37:05,03,09,1, 11.9,1,1, 6.997, 10653.861, 115.990, 52539.251 18/09/26,18:37:05,04,09,1, 11.9,1,1, 6.997, 10653.881, 115.912, 52539.283 18/09/26,18:37:05,05,09,1, 11.9,1,1, 6.997, 10653.843, 115.911, 52539.197 18/09/26,18:37:05,06,09,1, 11.9,1,1, 6.997, 10653.858, 115.978, 52539.284 18/09/26,18:37:05,07,09,1, 11.9,1,1, 6.997, 10653.846, 116.008, 52539.241 18/09/26,18:37:05,08,09,1, 11.9,1,1, 6.997, 10653.862, 116.005, 52539.253 18/09/26,18:37:05,09,09,1, 11.9,1,1, 6.997, 10653.826, 115.948, 52539.233 18/09/26,18:37:05,10,09,1, 11.9,1,1, 6.997, 10653.816, 115.958, 52539.230 18/09/26,18:37:05,11,09,1, 11.9,1,1, 6.997, 10653.837, 115.935, 52539.210 18/09/26,18:37:05,12,09,1, 11.9,1,1, 6.997, 10653.809, 115.938, 52539.167 18/09/26,18:37:05,13,09,1, 11.9,1,1, 6.997, 10653.819, 115.986, 52539.318 18/09/26,18:37:05,14,09,1, 11.9,1,1, 6.997, 10653.868, 116.004, 52539.214 18/09/26,18:37:05,15,09,1, 11.9,1,1, 6.997, 10653.818, 115.975, 52539.218 18/09/26,18:37:05,16,09,1, 11.9,1,1, 6.997, 10653.795, 115.947, 52539.254 18/09/26,18:37:05,17,09,1, 11.9,1,1, 6.997, 10653.824, 115.899, 52539.184 18/09/26,18:37:05,18,09,1, 11.9,1,1, 6.997, 10653.798, 115.960, 52539.304 18/09/26,18:37:05,19,09,1, 11.9,1,1, 6.997, 10653.841, 115.966, 52539.242 18/09/26,18:37:06,00,09,1, 11.9,1,1, 6.994, 10653.840, 115.966, 52539.242 18/09/26,18:37:06,01,09,1, 11.9,1,1, 6.994, 10653.841, 115.986, 52539.275 18/09/26,18:37:06,02,09,1, 11.9,1,1, 6.994, 10653.808, 115.933, 52539.228 18/09/26,18:37:06,03,09,1, 11.9,1,1, 6.994, 10653.832, 115.942, 52539.259 18/09/26,18:37:06,04,09,1, 11.9,1,1, 6.994, 10653.769, 115.927, 52539.326 18/09/26,18:37:06,05,09,1, 11.9,1,1, 6.994, 10653.805, 116.006, 52539.309 18/09/26,18:37:06,06,09,1, 11.9,1,1, 6.994, 10653.810, 116.002, 52539.225 18/09/26,18:37:06,07,09,1, 11.9,1,1, 6.994, 10653.779, 115.981, 52539.256 18/09/26,18:37:06,08,09,1, 11.9,1,1, 6.994, 10653.778, 115.947, 52539.326 18/09/26,18:37:06,09,09,1, 11.9,1,1, 6.994, 10653.788, 115.926, 52539.271 18/09/26,18:37:06,10,09,1, 11.9,1,1, 6.994, 10653.795, 115.968, 52539.199 18/09/26,18:37:06,11,09,1, 11.9,1,1, 6.994, 10653.789, 115.985, 52539.318 18/09/26,18:37:06,12,09,1, 11.9,1,1, 6.994, 10653.781, 116.014, 52539.264 18/09/26,18:37:06,13,09,1, 11.9,1,1, 6.994, 10653.779, 116.012, 52539.283 18/09/26,18:37:06,14,09,1, 11.9,1,1, 6.994, 10653.760, 115.951, 52539.264 18/09/26,18:37:06,15,09,1, 11.9,1,1, 6.994, 10653.748, 115.934, 52539.248 18/09/26,18:37:06,16,09,1, 11.9,1,1, 6.994, 10653.789, 115.938, 52539.237 18/09/26,18:37:06,17,09,1, 11.9,1,1, 6.994, 10653.777, 115.969, 52539.199 18/09/26,18:37:06,18,09,1, 11.9,1,1, 6.994, 10653.794, 116.019, 52539.322 18/09/26,18:37:06,19,09,1, 11.9,1,1, 6.994, 10653.757, 115.979, 52539.305 18/09/26,18:37:07,00,09,1, 11.8,1,1, 6.996, 10653.749, 115.979, 52539.305 18/09/26,18:37:07,01,09,1, 11.8,1,1, 6.996, 10653.758, 115.938, 52539.225 18/09/26,18:37:07,02,09,1, 11.8,1,1, 6.996, 10653.742, 115.952, 52539.282 18/09/26,18:37:07,03,09,1, 11.8,1,1, 6.996, 10653.790, 115.984, 52539.247 18/09/26,18:37:07,04,09,1, 11.8,1,1, 6.996, 10653.767, 115.990, 52539.278 18/09/26,18:37:07,05,09,1, 11.8,1,1, 6.996, 10653.752, 116.010, 52539.291 18/09/26,18:37:07,06,09,1, 11.8,1,1, 6.996, 10653.733, 115.923, 52539.226 18/09/26,18:37:07,07,09,1, 11.8,1,1, 6.996, 10653.720, 115.929, 52539.272 18/09/26,18:37:07,08,09,1, 11.8,1,1, 6.996, 10653.739, 115.987, 52539.321 18/09/26,18:37:07,09,09,1, 11.8,1,1, 6.996, 10653.731, 116.003, 52539.260 18/09/26,18:37:07,10,09,1, 11.8,1,1, 6.996, 10653.748, 116.025, 52539.406 18/09/26,18:37:07,11,09,1, 11.8,1,1, 6.996, 10653.748, 115.951, 52539.298 18/09/26,18:37:07,12,09,1, 11.8,1,1, 6.996, 10653.725, 115.947, 52539.236 18/09/26,18:37:07,13,09,1, 11.8,1,1, 6.996, 10653.714, 115.935, 52539.183 18/09/26,18:37:07,14,09,1, 11.8,1,1, 6.996, 10653.730, 115.961, 52539.244 18/09/26,18:37:07,15,09,1, 11.8,1,1, 6.996, 10653.733, 115.985, 52539.240 18/09/26,18:37:07,16,09,1, 11.8,1,1, 6.996, 10653.725, 116.018, 52539.311 18/09/26,18:37:07,17,09,1, 11.8,1,1, 6.996, 10653.706, 115.991, 52539.290 18/09/26,18:37:07,18,09,1, 11.8,1,1, 6.996, 10653.683, 115.960, 52539.291 18/09/26,18:37:07,19,09,1, 11.8,1,1, 6.996, 10653.705, 115.915, 52539.237 18/09/26,18:37:08,00,09,1, 11.8,1,1, 6.995, 10653.698, 115.915, 52539.237 18/09/26,18:37:08,01,09,1, 11.8,1,1, 6.995, 10653.716, 116.006, 52539.278 18/09/26,18:37:08,02,09,1, 11.8,1,1, 6.995, 10653.696, 116.009, 52539.303 18/09/26,18:37:08,03,09,1, 11.8,1,1, 6.995, 10653.715, 115.982, 52539.342 18/09/26,18:37:08,04,09,1, 11.8,1,1, 6.995, 10653.682, 115.948, 52539.333 18/09/26,18:37:08,05,09,1, 11.8,1,1, 6.995, 10653.717, 115.971, 52539.251 18/09/26,18:37:08,06,09,1, 11.8,1,1, 6.995, 10653.725, 115.963, 52539.257 18/09/26,18:37:08,07,09,1, 11.8,1,1, 6.995, 10653.698, 116.013, 52539.264 18/09/26,18:37:08,08,09,1, 11.8,1,1, 6.995, 10653.692, 116.023, 52539.385 18/09/26,18:37:08,09,09,1, 11.8,1,1, 6.995, 10653.701, 115.987, 52539.299 18/09/26,18:37:08,10,09,1, 11.8,1,1, 6.995, 10653.686, 115.969, 52539.305 18/09/26,18:37:08,11,09,1, 11.8,1,1, 6.995, 10653.701, 115.962, 52539.283 18/09/26,18:37:08,12,09,1, 11.8,1,1, 6.995, 10653.703, 116.002, 52539.289 18/09/26,18:37:08,13,09,1, 11.8,1,1, 6.995, 10653.723, 116.013, 52539.279 18/09/26,18:37:08,14,09,1, 11.8,1,1, 6.995, 10653.678, 116.020, 52539.300 18/09/26,18:37:08,15,09,1, 11.8,1,1, 6.995, 10653.665, 115.979, 52539.328 18/09/26,18:37:08,16,09,1, 11.8,1,1, 6.995, 10653.658, 115.966, 52539.351 18/09/26,18:37:08,17,09,1, 11.8,1,1, 6.995, 10653.690, 115.965, 52539.264 18/09/26,18:37:08,18,09,1, 11.8,1,1, 6.995, 10653.679, 115.974, 52539.227 18/09/26,18:37:08,19,09,1, 11.8,1,1, 6.995, 10653.676, 116.004, 52539.268 18/09/26,18:37:09,00,09,1, 11.9,1,1, 6.996, 10653.673, 116.004, 52539.268 18/09/26,18:37:09,01,09,1, 11.9,1,1, 6.996, 10653.673, 115.986, 52539.288 18/09/26,18:37:09,02,09,1, 11.9,1,1, 6.996, 10653.676, 115.946, 52539.205 18/09/26,18:37:09,03,09,1, 11.9,1,1, 6.996, 10653.681, 115.980, 52539.303 18/09/26,18:37:09,04,09,1, 11.9,1,1, 6.996, 10653.687, 116.035, 52539.288 18/09/26,18:37:09,05,09,1, 11.9,1,1, 6.996, 10653.658, 116.043, 52539.273 18/09/26,18:37:09,06,09,1, 11.9,1,1, 6.996, 10653.666, 116.039, 52539.300 18/09/26,18:37:09,07,09,1, 11.9,1,1, 6.996, 10653.674, 116.028, 52539.313 18/09/26,18:37:09,08,09,1, 11.9,1,1, 6.996, 10653.674, 115.990, 52539.301 18/09/26,18:37:09,09,09,1, 11.9,1,1, 6.996, 10653.662, 115.966, 52539.229 18/09/26,18:37:09,10,09,1, 11.9,1,1, 6.996, 10653.657, 116.004, 52539.283 18/09/26,18:37:09,11,09,1, 11.9,1,1, 6.996, 10653.703, 116.054, 52539.259 18/09/26,18:37:09,12,09,1, 11.9,1,1, 6.996, 10653.654, 116.076, 52539.283 18/09/26,18:37:09,13,09,1, 11.9,1,1, 6.996, 10653.641, 115.977, 52539.334 18/09/26,18:37:09,14,09,1, 11.9,1,1, 6.996, 10653.626, 115.959, 52539.291 18/09/26,18:37:09,15,09,1, 11.9,1,1, 6.996, 10653.661, 115.994, 52539.271 18/09/26,18:37:09,16,09,1, 11.9,1,1, 6.996, 10653.628, 116.005, 52539.364 18/09/26,18:37:09,17,09,1, 11.9,1,1, 6.996, 10653.668, 116.042, 52539.378 18/09/26,18:37:09,18,09,1, 11.9,1,1, 6.996, 10653.659, 116.023, 52539.343 18/09/26,18:37:09,19,09,1, 11.9,1,1, 6.996, 10653.635, 115.999, 52539.252 18/09/26,18:37:10,00,09,1, 11.8,1,1, 6.995, 10653.632, 115.999, 52539.252 18/09/26,18:37:10,01,09,1, 11.8,1,1, 6.995, 10653.635, 115.932, 52539.242 18/09/26,18:37:10,02,09,1, 11.8,1,1, 6.995, 10653.613, 116.042, 52539.286 18/09/26,18:37:10,03,09,1, 11.8,1,1, 6.995, 10653.653, 116.050, 52539.401 18/09/26,18:37:10,04,09,1, 11.8,1,1, 6.995, 10653.595, 116.056, 52539.383 18/09/26,18:37:10,05,09,1, 11.8,1,1, 6.995, 10653.619, 116.003, 52539.334 18/09/26,18:37:10,06,09,1, 11.8,1,1, 6.995, 10653.613, 115.975, 52539.299 18/09/26,18:37:10,07,09,1, 11.8,1,1, 6.995, 10653.617, 116.028, 52539.321 18/09/26,18:37:10,08,09,1, 11.8,1,1, 6.995, 10653.632, 116.026, 52539.316 18/09/26,18:37:10,09,09,1, 11.8,1,1, 6.995, 10653.605, 116.052, 52539.322 18/09/26,18:37:10,10,09,1, 11.8,1,1, 6.995, 10653.618, 116.044, 52539.413 18/09/26,18:37:10,11,09,1, 11.8,1,1, 6.995, 10653.599, 115.986, 52539.327 18/09/26,18:37:10,12,09,1, 11.8,1,1, 6.995, 10653.585, 115.984, 52539.227 18/09/26,18:37:10,13,09,1, 11.8,1,1, 6.995, 10653.581, 115.982, 52539.345 18/09/26,18:37:10,14,09,1, 11.8,1,1, 6.995, 10653.590, 116.047, 52539.272 18/09/26,18:37:10,15,09,1, 11.8,1,1, 6.995, 10653.628, 116.084, 52539.359 18/09/26,18:37:10,16,09,1, 11.8,1,1, 6.995, 10653.577, 116.033, 52539.316 18/09/26,18:37:10,17,09,1, 11.8,1,1, 6.995, 10653.585, 116.007, 52539.316 18/09/26,18:37:10,18,09,1, 11.8,1,1, 6.995, 10653.581, 115.991, 52539.345 18/09/26,18:37:10,19,09,1, 11.8,1,1, 6.995, 10653.595, 116.017, 52539.374 18/09/26,18:37:11,00,09,1, 11.9,1,1, 6.995, 10653.590, 116.017, 52539.374 18/09/26,18:37:11,01,09,1, 11.9,1,1, 6.995, 10653.615, 116.038, 52539.301 18/09/26,18:37:11,02,09,1, 11.9,1,1, 6.995, 10653.574, 116.041, 52539.277 18/09/26,18:37:11,03,09,1, 11.9,1,1, 6.995, 10653.576, 115.973, 52539.234 18/09/26,18:37:11,04,09,1, 11.9,1,1, 6.995, 10653.576, 115.971, 52539.293 18/09/26,18:37:11,05,09,1, 11.9,1,1, 6.995, 10653.545, 116.002, 52539.311 18/09/26,18:37:11,06,09,1, 11.9,1,1, 6.995, 10653.564, 116.056, 52539.392 18/09/26,18:37:11,07,09,1, 11.9,1,1, 6.995, 10653.554, 116.082, 52539.370 18/09/26,18:37:11,08,09,1, 11.9,1,1, 6.995, 10653.551, 116.009, 52539.240 18/09/26,18:37:11,09,09,1, 11.9,1,1, 6.995, 10653.535, 115.979, 52539.300 18/09/26,18:37:11,10,09,1, 11.9,1,1, 6.995, 10653.542, 115.997, 52539.244 18/09/26,18:37:11,11,09,1, 11.9,1,1, 6.995, 10653.543, 116.004, 52539.249 18/09/26,18:37:11,12,09,1, 11.9,1,1, 6.995, 10653.552, 116.050, 52539.302 18/09/26,18:37:11,13,09,1, 11.9,1,1, 6.995, 10653.558, 116.043, 52539.328 18/09/26,18:37:11,14,09,1, 11.9,1,1, 6.995, 10653.523, 116.046, 52539.295 18/09/26,18:37:11,15,09,1, 11.9,1,1, 6.995, 10653.513, 116.011, 52539.328 18/09/26,18:37:11,16,09,1, 11.9,1,1, 6.995, 10653.533, 116.005, 52539.327 18/09/26,18:37:11,17,09,1, 11.9,1,1, 6.995, 10653.574, 116.038, 52539.348 18/09/26,18:37:11,18,09,1, 11.9,1,1, 6.995, 10653.568, 116.050, 52539.326 18/09/26,18:37:11,19,09,1, 11.9,1,1, 6.995, 10653.530, 116.054, 52539.367 18/09/26,18:37:12,00,09,1, 11.8,1,1, 6.995, 10653.523, 116.054, 52539.367 18/09/26,18:37:12,01,09,1, 11.8,1,1, 6.995, 10653.502, 115.969, 52539.310 18/09/26,18:37:12,02,09,1, 11.8,1,1, 6.995, 10653.520, 116.043, 52539.400 18/09/26,18:37:12,03,09,1, 11.8,1,1, 6.995, 10653.541, 116.024, 52539.316 18/09/26,18:37:12,04,09,1, 11.8,1,1, 6.995, 10653.547, 116.088, 52539.326 18/09/26,18:37:12,05,09,1, 11.8,1,1, 6.995, 10653.525, 116.064, 52539.339 18/09/26,18:37:12,06,09,1, 11.8,1,1, 6.995, 10653.522, 116.044, 52539.293 18/09/26,18:37:12,07,09,1, 11.8,1,1, 6.995, 10653.490, 116.003, 52539.359 18/09/26,18:37:12,08,09,1, 11.8,1,1, 6.995, 10653.493, 115.986, 52539.271 18/09/26,18:37:12,09,09,1, 11.8,1,1, 6.995, 10653.526, 116.057, 52539.273 18/09/26,18:37:12,10,09,1, 11.8,1,1, 6.995, 10653.517, 116.066, 52539.368 18/09/26,18:37:12,11,09,1, 11.8,1,1, 6.995, 10653.513, 116.053, 52539.294 18/09/26,18:37:12,12,09,1, 11.8,1,1, 6.995, 10653.521, 116.016, 52539.265 18/09/26,18:37:12,13,09,1, 11.8,1,1, 6.995, 10653.497, 116.008, 52539.338 18/09/26,18:37:12,14,09,1, 11.8,1,1, 6.995, 10653.486, 116.044, 52539.387 18/09/26,18:37:12,15,09,1, 11.8,1,1, 6.995, 10653.526, 116.069, 52539.284 18/09/26,18:37:12,16,09,1, 11.8,1,1, 6.995, 10653.510, 116.065, 52539.289 18/09/26,18:37:12,17,09,1, 11.8,1,1, 6.995, 10653.516, 116.049, 52539.285 18/09/26,18:37:12,18,09,1, 11.8,1,1, 6.995, 10653.496, 116.019, 52539.339 18/09/26,18:37:12,19,09,1, 11.8,1,1, 6.995, 10653.470, 116.004, 52539.298 18/09/26,18:37:13,00,09,1, 11.9,1,1, 6.996, 10653.465, 116.004, 52539.298 18/09/26,18:37:13,01,09,1, 11.9,1,1, 6.996, 10653.490, 116.070, 52539.358 18/09/26,18:37:13,02,09,1, 11.9,1,1, 6.996, 10653.506, 116.090, 52539.374 18/09/26,18:37:13,03,09,1, 11.9,1,1, 6.996, 10653.497, 116.027, 52539.312 18/09/26,18:37:13,04,09,1, 11.9,1,1, 6.996, 10653.469, 116.026, 52539.366 18/09/26,18:37:13,05,09,1, 11.9,1,1, 6.996, 10653.471, 116.032, 52539.376 18/09/26,18:37:13,06,09,1, 11.9,1,1, 6.996, 10653.465, 116.007, 52539.287 18/09/26,18:37:13,07,09,1, 11.9,1,1, 6.996, 10653.490, 116.047, 52539.299 18/09/26,18:37:13,08,09,1, 11.9,1,1, 6.996, 10653.456, 116.054, 52539.466 18/09/26,18:37:13,09,09,1, 11.9,1,1, 6.996, 10653.479, 116.049, 52539.386 18/09/26,18:37:13,10,09,1, 11.9,1,1, 6.996, 10653.472, 115.986, 52539.351 18/09/26,18:37:13,11,09,1, 11.9,1,1, 6.996, 10653.474, 115.974, 52539.332 18/09/26,18:37:13,12,09,1, 11.9,1,1, 6.996, 10653.493, 116.042, 52539.415 18/09/26,18:37:13,13,09,1, 11.9,1,1, 6.996, 10653.498, 116.047, 52539.316 18/09/26,18:37:13,14,09,1, 11.9,1,1, 6.996, 10653.501, 116.073, 52539.423 18/09/26,18:37:13,15,09,1, 11.9,1,1, 6.996, 10653.448, 116.016, 52539.362 18/09/26,18:37:13,16,09,1, 11.9,1,1, 6.996, 10653.448, 116.012, 52539.329 18/09/26,18:37:13,17,09,1, 11.9,1,1, 6.996, 10653.481, 116.013, 52539.368 18/09/26,18:37:13,18,09,1, 11.9,1,1, 6.996, 10653.439, 116.014, 52539.312 18/09/26,18:37:13,19,09,1, 11.9,1,1, 6.996, 10653.454, 116.072, 52539.369 18/09/26,18:37:14,00,09,1, 11.9,1,1, 6.994, 10653.448, 116.072, 52539.369 18/09/26,18:37:14,01,09,1, 11.9,1,1, 6.994, 10653.468, 116.055, 52539.423 18/09/26,18:37:14,02,09,1, 11.9,1,1, 6.994, 10653.454, 116.006, 52539.305 18/09/26,18:37:14,03,09,1, 11.9,1,1, 6.994, 10653.418, 115.987, 52539.278 18/09/26,18:37:14,04,09,1, 11.9,1,1, 6.994, 10653.436, 116.035, 52539.356 18/09/26,18:37:14,05,09,1, 11.9,1,1, 6.994, 10653.460, 116.059, 52539.391 18/09/26,18:37:14,06,09,1, 11.9,1,1, 6.994, 10653.464, 116.056, 52539.342 18/09/26,18:37:14,07,09,1, 11.9,1,1, 6.994, 10653.441, 116.035, 52539.356 18/09/26,18:37:14,08,09,1, 11.9,1,1, 6.994, 10653.422, 116.001, 52539.327 18/09/26,18:37:14,09,09,1, 11.9,1,1, 6.994, 10653.448, 116.011, 52539.359 18/09/26,18:37:14,10,09,1, 11.9,1,1, 6.994, 10653.463, 116.014, 52539.290 18/09/26,18:37:14,11,09,1, 11.9,1,1, 6.994, 10653.465, 116.071, 52539.305 18/09/26,18:37:14,12,09,1, 11.9,1,1, 6.994, 10653.481, 116.075, 52539.389 18/09/26,18:37:14,13,09,1, 11.9,1,1, 6.994, 10653.438, 116.022, 52539.318 18/09/26,18:37:14,14,09,1, 11.9,1,1, 6.994, 10653.442, 115.977, 52539.294 18/09/26,18:37:14,15,09,1, 11.9,1,1, 6.994, 10653.428, 116.005, 52539.337 18/09/26,18:37:14,16,09,1, 11.9,1,1, 6.994, 10653.422, 116.059, 52539.406 18/09/26,18:37:14,17,09,1, 11.9,1,1, 6.994, 10653.444, 116.096, 52539.434 18/09/26,18:37:14,18,09,1, 11.9,1,1, 6.994, 10653.419, 116.026, 52539.348 18/09/26,18:37:14,19,09,1, 11.9,1,1, 6.994, 10653.434, 116.012, 52539.354 18/09/26,18:37:15,00,09,1, 11.9,1,1, 6.997, 10653.431, 116.012, 52539.354 18/09/26,18:37:15,01,09,1, 11.9,1,1, 6.997, 10653.432, 116.007, 52539.283 18/09/26,18:37:15,02,09,1, 11.9,1,1, 6.997, 10653.412, 116.056, 52539.401 18/09/26,18:37:15,03,09,1, 11.9,1,1, 6.997, 10653.428, 116.058, 52539.390 18/09/26,18:37:15,04,09,1, 11.9,1,1, 6.997, 10653.434, 116.076, 52539.415 18/09/26,18:37:15,05,09,1, 11.9,1,1, 6.997, 10653.403, 116.013, 52539.384 18/09/26,18:37:15,06,09,1, 11.9,1,1, 6.997, 10653.408, 115.982, 52539.302 18/09/26,18:37:15,07,09,1, 11.9,1,1, 6.997, 10653.400, 116.030, 52539.357 18/09/26,18:37:15,08,09,1, 11.9,1,1, 6.997, 10653.424, 116.051, 52539.344 18/09/26,18:37:15,09,09,1, 11.9,1,1, 6.997, 10653.426, 116.075, 52539.417 18/09/26,18:37:15,10,09,1, 11.9,1,1, 6.997, 10653.429, 116.020, 52539.288 18/09/26,18:37:15,11,09,1, 11.9,1,1, 6.997, 10653.397, 116.022, 52539.379 18/09/26,18:37:15,12,09,1, 11.9,1,1, 6.997, 10653.397, 116.027, 52539.360 18/09/26,18:37:15,13,09,1, 11.9,1,1, 6.997, 10653.409, 116.026, 52539.327 18/09/26,18:37:15,14,09,1, 11.9,1,1, 6.997, 10653.409, 116.066, 52539.295 18/09/26,18:37:15,15,09,1, 11.9,1,1, 6.997, 10653.412, 116.059, 52539.342 18/09/26,18:37:15,16,09,1, 11.9,1,1, 6.997, 10653.432, 116.041, 52539.307 18/09/26,18:37:15,17,09,1, 11.9,1,1, 6.997, 10653.391, 116.015, 52539.361 18/09/26,18:37:15,18,09,1, 11.9,1,1, 6.997, 10653.358, 115.991, 52539.345 18/09/26,18:37:15,19,09,1, 11.9,1,1, 6.997, 10653.397, 116.047, 52539.391 18/09/26,18:37:16,00,09,1, 11.9,1,1, 6.995, 10653.390, 116.047, 52539.391 18/09/26,18:37:16,01,09,1, 11.9,1,1, 6.995, 10653.418, 116.079, 52539.315 18/09/26,18:37:16,02,09,1, 11.9,1,1, 6.995, 10653.381, 115.992, 52539.282 18/09/26,18:37:16,03,09,1, 11.9,1,1, 6.995, 10653.369, 116.002, 52539.302 18/09/26,18:37:16,04,09,1, 11.9,1,1, 6.995, 10653.385, 116.036, 52539.348 18/09/26,18:37:16,05,09,1, 11.9,1,1, 6.995, 10653.399, 116.036, 52539.358 18/09/26,18:37:16,06,09,1, 11.9,1,1, 6.995, 10653.412, 116.082, 52539.367 18/09/26,18:37:16,07,09,1, 11.9,1,1, 6.995, 10653.384, 116.068, 52539.347 18/09/26,18:37:16,08,09,1, 11.9,1,1, 6.995, 10653.364, 116.030, 52539.356 18/09/26,18:37:16,09,09,1, 11.9,1,1, 6.995, 10653.349, 116.021, 52539.365 18/09/26,18:37:16,10,09,1, 11.9,1,1, 6.995, 10653.347, 116.017, 52539.319 18/09/26,18:37:16,11,09,1, 11.9,1,1, 6.995, 10653.375, 116.081, 52539.415 18/09/26,18:37:16,12,09,1, 11.9,1,1, 6.995, 10653.387, 116.100, 52539.379 18/09/26,18:37:16,13,09,1, 11.9,1,1, 6.995, 10653.307, 116.076, 52539.273 18/09/26,18:37:16,14,09,1, 11.9,1,1, 6.995, 10653.319, 116.066, 52539.482 18/09/26,18:37:16,15,09,1, 11.9,1,1, 6.995, 10653.369, 116.003, 52539.342 18/09/26,18:37:16,16,09,1, 11.9,1,1, 6.995, 10653.340, 116.052, 52539.361 18/09/26,18:37:16,17,09,1, 11.9,1,1, 6.995, 10653.374, 116.077, 52539.341 18/09/26,18:37:16,18,09,1, 11.9,1,1, 6.995, 10653.357, 116.062, 52539.362 18/09/26,18:37:16,19,09,1, 11.9,1,1, 6.995, 10653.340, 116.106, 52539.473 18/09/26,18:37:17,00,09,1, 11.9,1,1, 6.993, 10653.340, 116.106, 52539.473 18/09/26,18:37:17,01,09,1, 11.9,1,1, 6.993, 10653.336, 115.993, 52539.366 18/09/26,18:37:17,02,09,1, 11.9,1,1, 6.993, 10653.364, 116.020, 52539.357 18/09/26,18:37:17,03,09,1, 11.9,1,1, 6.993, 10653.349, 116.085, 52539.430 18/09/26,18:37:17,04,09,1, 11.9,1,1, 6.993, 10653.354, 116.096, 52539.353 18/09/26,18:37:17,05,09,1, 11.9,1,1, 6.993, 10653.348, 116.032, 52539.339 18/09/26,18:37:17,06,09,1, 11.9,1,1, 6.993, 10653.324, 116.028, 52539.379 18/09/26,18:37:17,07,09,1, 11.9,1,1, 6.993, 10653.318, 116.014, 52539.362 18/09/26,18:37:17,08,09,1, 11.9,1,1, 6.993, 10653.352, 116.029, 52539.442 18/09/26,18:37:17,09,09,1, 11.9,1,1, 6.993, 10653.355, 116.065, 52539.425 18/09/26,18:37:17,10,09,1, 11.9,1,1, 6.993, 10653.304, 116.060, 52539.356 18/09/26,18:37:17,11,09,1, 11.9,1,1, 6.993, 10653.364, 116.077, 52539.397 18/09/26,18:37:17,12,09,1, 11.9,1,1, 6.993, 10653.335, 116.024, 52539.333 18/09/26,18:37:17,13,09,1, 11.9,1,1, 6.993, 10653.306, 116.020, 52539.370 18/09/26,18:37:17,14,09,1, 11.9,1,1, 6.993, 10653.329, 116.068, 52539.412 18/09/26,18:37:17,15,09,1, 11.9,1,1, 6.993, 10653.327, 116.110, 52539.413 18/09/26,18:37:17,16,09,1, 11.9,1,1, 6.993, 10653.322, 116.095, 52539.428 18/09/26,18:37:17,17,09,1, 11.9,1,1, 6.993, 10653.317, 116.034, 52539.382 18/09/26,18:37:17,18,09,1, 11.9,1,1, 6.993, 10653.292, 116.030, 52539.350 18/09/26,18:37:17,19,09,1, 11.9,1,1, 6.993, 10653.330, 116.047, 52539.401 18/09/26,18:37:18,00,09,1, 11.8,1,1, 6.993, 10653.323, 116.047, 52539.401 18/09/26,18:37:18,01,09,1, 11.8,1,1, 6.993, 10653.330, 116.098, 52539.432 18/09/26,18:37:18,02,09,1, 11.8,1,1, 6.993, 10653.324, 116.099, 52539.409 18/09/26,18:37:18,03,09,1, 11.8,1,1, 6.993, 10653.283, 116.076, 52539.401 18/09/26,18:37:18,04,09,1, 11.8,1,1, 6.993, 10653.291, 116.034, 52539.363 18/09/26,18:37:18,05,09,1, 11.8,1,1, 6.993, 10653.287, 116.057, 52539.381 18/09/26,18:37:18,06,09,1, 11.8,1,1, 6.993, 10653.306, 116.121, 52539.395 18/09/26,18:37:18,07,09,1, 11.8,1,1, 6.993, 10653.283, 116.115, 52539.405 18/09/26,18:37:18,08,09,1, 11.8,1,1, 6.993, 10653.291, 116.101, 52539.437 18/09/26,18:37:18,09,09,1, 11.8,1,1, 6.993, 10653.287, 116.038, 52539.332 18/09/26,18:37:18,10,09,1, 11.8,1,1, 6.993, 10653.259, 116.025, 52539.400 18/09/26,18:37:18,11,09,1, 11.8,1,1, 6.993, 10653.287, 116.079, 52539.429 18/09/26,18:37:18,12,09,1, 11.8,1,1, 6.993, 10653.291, 116.102, 52539.414 18/09/26,18:37:18,13,09,1, 11.8,1,1, 6.993, 10653.261, 116.105, 52539.436 18/09/26,18:37:18,14,09,1, 11.8,1,1, 6.993, 10653.291, 116.108, 52539.395 18/09/26,18:37:18,15,09,1, 11.8,1,1, 6.993, 10653.286, 116.044, 52539.304 18/09/26,18:37:18,16,09,1, 11.8,1,1, 6.993, 10653.254, 116.045, 52539.343 18/09/26,18:37:18,17,09,1, 11.8,1,1, 6.993, 10653.277, 116.071, 52539.349 18/09/26,18:37:18,18,09,1, 11.8,1,1, 6.993, 10653.275, 116.110, 52539.397 18/09/26,18:37:18,19,09,1, 11.8,1,1, 6.993, 10653.249, 116.158, 52539.448 18/09/26,18:37:19,00,09,1, 11.9,1,1, 6.998, 10653.248, 116.158, 52539.448 18/09/26,18:37:19,01,09,1, 11.9,1,1, 6.998, 10653.239, 116.042, 52539.384 18/09/26,18:37:19,02,09,1, 11.9,1,1, 6.998, 10653.265, 116.064, 52539.396 18/09/26,18:37:19,03,09,1, 11.9,1,1, 6.998, 10653.265, 116.096, 52539.251 18/09/26,18:37:19,04,09,1, 11.9,1,1, 6.998, 10653.291, 116.132, 52539.366 18/09/26,18:37:19,05,09,1, 11.9,1,1, 6.998, 10653.267, 116.103, 52539.387 18/09/26,18:37:19,06,09,1, 11.9,1,1, 6.998, 10653.277, 116.091, 52539.397 18/09/26,18:37:19,07,09,1, 11.9,1,1, 6.998, 10653.243, 116.055, 52539.356 18/09/26,18:37:19,08,09,1, 11.9,1,1, 6.998, 10653.238, 116.072, 52539.420 18/09/26,18:37:19,09,09,1, 11.9,1,1, 6.998, 10653.257, 116.122, 52539.393 18/09/26,18:37:19,10,09,1, 11.9,1,1, 6.998, 10653.279, 116.136, 52539.451 18/09/26,18:37:19,11,09,1, 11.9,1,1, 6.998, 10653.253, 116.137, 52539.408 18/09/26,18:37:19,12,09,1, 11.9,1,1, 6.998, 10653.239, 116.061, 52539.347 18/09/26,18:37:19,13,09,1, 11.9,1,1, 6.998, 10653.244, 116.044, 52539.315 18/09/26,18:37:19,14,09,1, 11.9,1,1, 6.998, 10653.210, 116.098, 52539.400 18/09/26,18:37:19,15,09,1, 11.9,1,1, 6.998, 10653.217, 116.107, 52539.441 18/09/26,18:37:19,16,09,1, 11.9,1,1, 6.998, 10653.232, 116.132, 52539.452 18/09/26,18:37:19,17,09,1, 11.9,1,1, 6.998, 10653.223, 116.111, 52539.345 18/09/26,18:37:19,18,09,1, 11.9,1,1, 6.998, 10653.192, 116.075, 52539.394 18/09/26,18:37:19,19,09,1, 11.9,1,1, 6.998, 10653.219, 116.064, 52539.336 18/09/26,18:37:20,00,09,1, 11.9,1,1, 6.998, 10653.214, 116.064, 52539.336 18/09/26,18:37:20,01,09,1, 11.9,1,1, 6.998, 10653.245, 116.133, 52539.379 18/09/26,18:37:20,02,09,1, 11.9,1,1, 6.998, 10653.254, 116.110, 52539.452 18/09/26,18:37:20,03,09,1, 11.9,1,1, 6.998, 10653.188, 116.099, 52539.440 18/09/26,18:37:20,04,09,1, 11.9,1,1, 6.998, 10653.215, 116.103, 52539.414 18/09/26,18:37:20,05,09,1, 11.9,1,1, 6.998, 10653.203, 116.119, 52539.450 18/09/26,18:37:20,06,09,1, 11.9,1,1, 6.998, 10653.193, 116.106, 52539.473 18/09/26,18:37:20,07,09,1, 11.9,1,1, 6.998, 10653.183, 116.119, 52539.495 18/09/26,18:37:20,08,09,1, 11.9,1,1, 6.998, 10653.215, 116.123, 52539.492 18/09/26,18:37:20,09,09,1, 11.9,1,1, 6.998, 10653.200, 116.122, 52539.525 18/09/26,18:37:20,10,09,1, 11.9,1,1, 6.998, 10653.194, 116.121, 52539.433 18/09/26,18:37:20,11,09,1, 11.9,1,1, 6.998, 10653.184, 116.117, 52539.517 18/09/26,18:37:20,12,09,1, 11.9,1,1, 6.998, 10653.204, 116.123, 52539.468 18/09/26,18:37:20,13,09,1, 11.9,1,1, 6.998, 10653.184, 116.117, 52539.414 18/09/26,18:37:20,14,09,1, 11.9,1,1, 6.998, 10653.189, 116.114, 52539.503 18/09/26,18:37:20,15,09,1, 11.9,1,1, 6.998, 10653.140, 116.094, 52539.465 18/09/26,18:37:20,16,09,1, 11.9,1,1, 6.998, 10653.165, 116.129, 52539.383 18/09/26,18:37:20,17,09,1, 11.9,1,1, 6.998, 10653.172, 116.115, 52539.480 18/09/26,18:37:20,18,09,1, 11.9,1,1, 6.998, 10653.186, 116.135, 52539.576 18/09/26,18:37:20,19,09,1, 11.9,1,1, 6.998, 10653.165, 116.114, 52539.570 18/09/26,18:37:21,00,09,1, 11.7,1,1, 6.995, 10653.164, 116.114, 52539.570 18/09/26,18:37:21,01,09,1, 11.7,1,1, 6.995, 10653.185, 116.120, 52539.466 18/09/26,18:37:21,02,09,1, 11.7,1,1, 6.995, 10653.153, 116.126, 52539.539 18/09/26,18:37:21,03,09,1, 11.7,1,1, 6.995, 10653.187, 116.124, 52539.457 18/09/26,18:37:21,04,09,1, 11.7,1,1, 6.995, 10653.155, 116.137, 52539.498 18/09/26,18:37:21,05,09,1, 11.7,1,1, 6.995, 10653.142, 116.130, 52539.500 18/09/26,18:37:21,06,09,1, 11.7,1,1, 6.995, 10653.171, 116.120, 52539.527 18/09/26,18:37:21,07,09,1, 11.7,1,1, 6.995, 10653.156, 116.129, 52539.497 18/09/26,18:37:21,08,09,1, 11.7,1,1, 6.995, 10653.177, 116.110, 52539.534 18/09/26,18:37:21,09,09,1, 11.7,1,1, 6.995, 10653.147, 116.116, 52539.483 18/09/26,18:37:21,10,09,1, 11.7,1,1, 6.995, 10653.164, 116.134, 52539.568 18/09/26,18:37:21,11,09,1, 11.7,1,1, 6.995, 10653.142, 116.125, 52539.511 18/09/26,18:37:21,12,09,1, 11.7,1,1, 6.995, 10653.140, 116.131, 52539.547 18/09/26,18:37:21,13,09,1, 11.7,1,1, 6.995, 10653.144, 116.108, 52539.547 18/09/26,18:37:21,14,09,1, 11.7,1,1, 6.995, 10653.154, 116.121, 52539.519 18/09/26,18:37:21,15,09,1, 11.7,1,1, 6.995, 10653.168, 116.125, 52539.509 18/09/26,18:37:21,16,09,1, 11.7,1,1, 6.995, 10653.153, 116.127, 52539.530 18/09/26,18:37:21,17,09,1, 11.7,1,1, 6.995, 10653.134, 116.144, 52539.500 18/09/26,18:37:21,18,09,1, 11.7,1,1, 6.995, 10653.158, 116.120, 52539.584 18/09/26,18:37:21,19,09,1, 11.7,1,1, 6.995, 10653.140, 116.119, 52539.514 18/09/26,18:37:22,00,09,1, 11.8,1,1, 6.995, 10653.139, 116.119, 52539.514 18/09/26,18:37:22,01,09,1, 11.8,1,1, 6.995, 10653.132, 116.103, 52539.446 18/09/26,18:37:22,02,09,1, 11.8,1,1, 6.995, 10653.132, 116.126, 52539.534 18/09/26,18:37:22,03,09,1, 11.8,1,1, 6.995, 10653.170, 116.106, 52539.450 18/09/26,18:37:22,04,09,1, 11.8,1,1, 6.995, 10653.127, 116.124, 52539.504 18/09/26,18:37:22,05,09,1, 11.8,1,1, 6.995, 10653.124, 116.122, 52539.474 18/09/26,18:37:22,06,09,1, 11.8,1,1, 6.995, 10653.100, 116.105, 52539.555 18/09/26,18:37:22,07,09,1, 11.8,1,1, 6.995, 10653.112, 116.085, 52539.526 18/09/26,18:37:22,08,09,1, 11.8,1,1, 6.995, 10653.124, 116.101, 52539.469 18/09/26,18:37:22,09,09,1, 11.8,1,1, 6.995, 10653.124, 116.107, 52539.468 18/09/26,18:37:22,10,09,1, 11.8,1,1, 6.995, 10653.105, 116.115, 52539.543 18/09/26,18:37:22,11,09,1, 11.8,1,1, 6.995, 10653.096, 116.119, 52539.536 18/09/26,18:37:22,12,09,1, 11.8,1,1, 6.995, 10653.103, 116.105, 52539.606 18/09/26,18:37:22,13,09,1, 11.8,1,1, 6.995, 10653.090, 116.127, 52539.445 18/09/26,18:37:22,14,09,1, 11.8,1,1, 6.995, 10653.097, 116.117, 52539.528 18/09/26,18:37:22,15,09,1, 11.8,1,1, 6.995, 10653.096, 116.105, 52539.573 18/09/26,18:37:22,16,09,1, 11.8,1,1, 6.995, 10653.103, 116.095, 52539.516 18/09/26,18:37:22,17,09,1, 11.8,1,1, 6.995, 10653.100, 116.092, 52539.431 18/09/26,18:37:22,18,09,1, 11.8,1,1, 6.995, 10653.112, 116.110, 52539.429 18/09/26,18:37:22,19,09,1, 11.8,1,1, 6.995, 10653.085, 116.103, 52539.540 18/09/26,18:37:23,00,09,1, 11.9,1,1, 6.995, 10653.081, 116.103, 52539.540 18/09/26,18:37:23,01,09,1, 11.9,1,1, 6.995, 10653.047, 116.114, 52539.512 18/09/26,18:37:23,02,09,1, 11.9,1,1, 6.995, 10653.052, 116.122, 52539.577 18/09/26,18:37:23,03,09,1, 11.9,1,1, 6.995, 10653.092, 116.145, 52539.485 18/09/26,18:37:23,04,09,1, 11.9,1,1, 6.995, 10653.109, 116.119, 52539.553 18/09/26,18:37:23,05,09,1, 11.9,1,1, 6.995, 10653.089, 116.109, 52539.399 18/09/26,18:37:23,06,09,1, 11.9,1,1, 6.995, 10653.081, 116.089, 52539.448 18/09/26,18:37:23,07,09,1, 11.9,1,1, 6.995, 10653.090, 116.143, 52539.496 18/09/26,18:37:23,08,09,1, 11.9,1,1, 6.995, 10653.057, 116.120, 52539.499 18/09/26,18:37:23,09,09,1, 11.9,1,1, 6.995, 10653.081, 116.106, 52539.589 18/09/26,18:37:23,10,09,1, 11.9,1,1, 6.995, 10653.082, 116.104, 52539.497 18/09/26,18:37:23,11,09,1, 11.9,1,1, 6.995, 10653.062, 116.119, 52539.466 18/09/26,18:37:23,12,09,1, 11.9,1,1, 6.995, 10653.051, 116.119, 52539.400 18/09/26,18:37:23,13,09,1, 11.9,1,1, 6.995, 10653.071, 116.099, 52539.415 18/09/26,18:37:23,14,09,1, 11.9,1,1, 6.995, 10653.044, 116.125, 52539.551 18/09/26,18:37:23,15,09,1, 11.9,1,1, 6.995, 10653.059, 116.113, 52539.470 18/09/26,18:37:23,16,09,1, 11.9,1,1, 6.995, 10653.070, 116.121, 52539.472 18/09/26,18:37:23,17,09,1, 11.9,1,1, 6.995, 10653.048, 116.121, 52539.475 18/09/26,18:37:23,18,09,1, 11.9,1,1, 6.995, 10653.049, 116.124, 52539.447 18/09/26,18:37:23,19,09,1, 11.9,1,1, 6.995, 10653.015, 116.138, 52539.492 18/09/26,18:37:24,00,09,1, 11.8,1,1, 6.999, 10653.014, 116.138, 52539.492 18/09/26,18:37:24,01,09,1, 11.8,1,1, 6.999, 10653.024, 116.127, 52539.451 18/09/26,18:37:24,02,09,1, 11.8,1,1, 6.999, 10653.036, 116.133, 52539.550 18/09/26,18:37:24,03,09,1, 11.8,1,1, 6.999, 10653.050, 116.128, 52539.521 18/09/26,18:37:24,04,09,1, 11.8,1,1, 6.999, 10653.050, 116.137, 52539.467 18/09/26,18:37:24,05,09,1, 11.8,1,1, 6.999, 10653.032, 116.128, 52539.440 18/09/26,18:37:24,06,09,1, 11.8,1,1, 6.999, 10653.030, 116.131, 52539.480 18/09/26,18:37:24,07,09,1, 11.8,1,1, 6.999, 10653.009, 116.127, 52539.455 18/09/26,18:37:24,08,09,1, 11.8,1,1, 6.999, 10653.018, 116.129, 52539.551 18/09/26,18:37:24,09,09,1, 11.8,1,1, 6.999, 10653.014, 116.147, 52539.619 18/09/26,18:37:24,10,09,1, 11.8,1,1, 6.999, 10653.054, 116.138, 52539.438 18/09/26,18:37:24,11,09,1, 11.8,1,1, 6.999, 10653.042, 116.110, 52539.450 18/09/26,18:37:24,12,09,1, 11.8,1,1, 6.999, 10653.021, 116.109, 52539.440 18/09/26,18:37:24,13,09,1, 11.8,1,1, 6.999, 10653.002, 116.132, 52539.508 18/09/26,18:37:24,14,09,1, 11.8,1,1, 6.999, 10652.999, 116.126, 52539.536 18/09/26,18:37:24,15,09,1, 11.8,1,1, 6.999, 10653.004, 116.125, 52539.471 18/09/26,18:37:24,16,09,1, 11.8,1,1, 6.999, 10652.997, 116.136, 52539.507 18/09/26,18:37:24,17,09,1, 11.8,1,1, 6.999, 10652.995, 116.113, 52539.483 18/09/26,18:37:24,18,09,1, 11.8,1,1, 6.999, 10653.003, 116.123, 52539.524 18/09/26,18:37:24,19,09,1, 11.8,1,1, 6.999, 10652.994, 116.124, 52539.482 18/09/26,18:37:25,00,09,1, 11.9,1,1, 6.998, 10652.989, 116.124, 52539.482 18/09/26,18:37:25,01,09,1, 11.9,1,1, 6.998, 10652.968, 116.132, 52539.513 18/09/26,18:37:25,02,09,1, 11.9,1,1, 6.998, 10652.968, 116.126, 52539.538 18/09/26,18:37:25,03,09,1, 11.9,1,1, 6.998, 10652.975, 116.128, 52539.538 18/09/26,18:37:25,04,09,1, 11.9,1,1, 6.998, 10652.975, 116.104, 52539.486 18/09/26,18:37:25,05,09,1, 11.9,1,1, 6.998, 10652.943, 116.130, 52539.434 18/09/26,18:37:25,06,09,1, 11.9,1,1, 6.998, 10652.980, 116.154, 52539.424 18/09/26,18:37:25,07,09,1, 11.9,1,1, 6.998, 10652.961, 116.112, 52539.408 18/09/26,18:37:25,08,09,1, 11.9,1,1, 6.998, 10652.932, 116.067, 52539.416 18/09/26,18:37:25,09,09,1, 11.9,1,1, 6.998, 10652.937, 116.074, 52539.456 18/09/26,18:37:25,10,09,1, 11.9,1,1, 6.998, 10652.967, 116.077, 52539.403 18/09/26,18:37:25,11,09,1, 11.9,1,1, 6.998, 10652.958, 116.151, 52539.503 18/09/26,18:37:25,12,09,1, 11.9,1,1, 6.998, 10652.962, 116.143, 52539.456 18/09/26,18:37:25,13,09,1, 11.9,1,1, 6.998, 10652.948, 116.125, 52539.398 18/09/26,18:37:25,14,09,1, 11.9,1,1, 6.998, 10652.931, 116.064, 52539.437 18/09/26,18:37:25,15,09,1, 11.9,1,1, 6.998, 10652.903, 116.064, 52539.311 18/09/26,18:37:25,16,09,1, 11.9,1,1, 6.998, 10652.941, 116.118, 52539.417 18/09/26,18:37:25,17,09,1, 11.9,1,1, 6.998, 10652.948, 116.162, 52539.514 18/09/26,18:37:25,18,09,1, 11.9,1,1, 6.998, 10652.916, 116.130, 52539.403 18/09/26,18:37:25,19,09,1, 11.9,1,1, 6.998, 10652.928, 116.132, 52539.440 18/09/26,18:37:26,00,09,1, 11.8,1,1, 6.998, 10652.922, 116.132, 52539.440 18/09/26,18:37:26,01,09,1, 11.8,1,1, 6.998, 10652.922, 116.098, 52539.435 18/09/26,18:37:26,02,09,1, 11.8,1,1, 6.998, 10652.896, 116.130, 52539.361 18/09/26,18:37:26,03,09,1, 11.8,1,1, 6.998, 10652.892, 116.153, 52539.449 18/09/26,18:37:26,04,09,1, 11.8,1,1, 6.998, 10652.901, 116.177, 52539.472 18/09/26,18:37:26,05,09,1, 11.8,1,1, 6.998, 10652.892, 116.113, 52539.375 18/09/26,18:37:26,06,09,1, 11.8,1,1, 6.998, 10652.878, 116.081, 52539.413 18/09/26,18:37:26,07,09,1, 11.8,1,1, 6.998, 10652.875, 116.088, 52539.471 18/09/26,18:37:26,08,09,1, 11.8,1,1, 6.998, 10652.890, 116.132, 52539.465 18/09/26,18:37:26,09,09,1, 11.8,1,1, 6.998, 10652.915, 116.171, 52539.444 18/09/26,18:37:26,10,09,1, 11.8,1,1, 6.998, 10652.871, 116.123, 52539.455 18/09/26,18:37:26,11,09,1, 11.8,1,1, 6.998, 10652.888, 116.115, 52539.396 18/09/26,18:37:26,12,09,1, 11.8,1,1, 6.998, 10652.853, 116.097, 52539.355 18/09/26,18:37:26,13,09,1, 11.8,1,1, 6.998, 10652.868, 116.101, 52539.433 18/09/26,18:37:26,14,09,1, 11.8,1,1, 6.998, 10652.844, 116.135, 52539.413 18/09/26,18:37:26,15,09,1, 11.8,1,1, 6.998, 10652.899, 116.157, 52539.481 18/09/26,18:37:26,16,09,1, 11.8,1,1, 6.998, 10652.878, 116.140, 52539.482 18/09/26,18:37:26,17,09,1, 11.8,1,1, 6.998, 10652.863, 116.095, 52539.405 18/09/26,18:37:26,18,09,1, 11.8,1,1, 6.998, 10652.870, 116.071, 52539.380 18/09/26,18:37:26,19,09,1, 11.8,1,1, 6.998, 10652.866, 116.129, 52539.404 18/09/26,18:37:27,00,09,1, 11.8,1,1, 6.994, 10652.864, 116.129, 52539.404 18/09/26,18:37:27,01,09,1, 11.8,1,1, 6.994, 10652.860, 116.182, 52539.545 18/09/26,18:37:27,02,09,1, 11.8,1,1, 6.994, 10652.867, 116.113, 52539.507 18/09/26,18:37:27,03,09,1, 11.8,1,1, 6.994, 10652.856, 116.093, 52539.413 18/09/26,18:37:27,04,09,1, 11.8,1,1, 6.994, 10652.847, 116.094, 52539.423 18/09/26,18:37:27,05,09,1, 11.8,1,1, 6.994, 10652.832, 116.111, 52539.353 18/09/26,18:37:27,06,09,1, 11.8,1,1, 6.994, 10652.821, 116.178, 52539.499 18/09/26,18:37:27,07,09,1, 11.8,1,1, 6.994, 10652.848, 116.190, 52539.515 18/09/26,18:37:27,08,09,1, 11.8,1,1, 6.994, 10652.833, 116.148, 52539.494 18/09/26,18:37:27,09,09,1, 11.8,1,1, 6.994, 10652.839, 116.122, 52539.438 18/09/26,18:37:27,10,09,1, 11.8,1,1, 6.994, 10652.819, 116.094, 52539.479 18/09/26,18:37:27,11,09,1, 11.8,1,1, 6.994, 10652.823, 116.163, 52539.470 18/09/26,18:37:27,12,09,1, 11.8,1,1, 6.994, 10652.826, 116.173, 52539.417 18/09/26,18:37:27,13,09,1, 11.8,1,1, 6.994, 10652.828, 116.153, 52539.522 18/09/26,18:37:27,14,09,1, 11.8,1,1, 6.994, 10652.811, 116.138, 52539.432 18/09/26,18:37:27,15,09,1, 11.8,1,1, 6.994, 10652.823, 116.094, 52539.408 18/09/26,18:37:27,16,09,1, 11.8,1,1, 6.994, 10652.791, 116.138, 52539.413 18/09/26,18:37:27,17,09,1, 11.8,1,1, 6.994, 10652.807, 116.147, 52539.464 18/09/26,18:37:27,18,09,1, 11.8,1,1, 6.994, 10652.820, 116.178, 52539.420 18/09/26,18:37:27,19,09,1, 11.8,1,1, 6.994, 10652.814, 116.202, 52539.582 18/09/26,18:37:28,00,09,1, 11.9,1,1, 6.994, 10652.814, 116.202, 52539.582 18/09/26,18:37:28,01,09,1, 11.9,1,1, 6.994, 10652.780, 116.090, 52539.457 18/09/26,18:37:28,02,09,1, 11.9,1,1, 6.994, 10652.778, 116.132, 52539.496 18/09/26,18:37:28,03,09,1, 11.9,1,1, 6.994, 10652.799, 116.164, 52539.560 18/09/26,18:37:28,04,09,1, 11.9,1,1, 6.994, 10652.824, 116.197, 52539.575 18/09/26,18:37:28,05,09,1, 11.9,1,1, 6.994, 10652.777, 116.135, 52539.446 18/09/26,18:37:28,06,09,1, 11.9,1,1, 6.994, 10652.792, 116.135, 52539.414 18/09/26,18:37:28,07,09,1, 11.9,1,1, 6.994, 10652.779, 116.114, 52539.449 18/09/26,18:37:28,08,09,1, 11.9,1,1, 6.994, 10652.763, 116.144, 52539.478 18/09/26,18:37:28,09,09,1, 11.9,1,1, 6.994, 10652.793, 116.182, 52539.538 18/09/26,18:37:28,10,09,1, 11.9,1,1, 6.994, 10652.817, 116.164, 52539.461 18/09/26,18:37:28,11,09,1, 11.9,1,1, 6.994, 10652.776, 116.194, 52539.544 18/09/26,18:37:28,12,09,1, 11.9,1,1, 6.994, 10652.759, 116.118, 52539.420 18/09/26,18:37:28,13,09,1, 11.9,1,1, 6.994, 10652.731, 116.095, 52539.275 18/09/26,18:37:28,14,09,1, 11.9,1,1, 6.994, 10652.784, 116.151, 52539.547 18/09/26,18:37:28,15,09,1, 11.9,1,1, 6.994, 10652.787, 116.181, 52539.459 18/09/26,18:37:28,16,09,1, 11.9,1,1, 6.994, 10652.770, 116.197, 52539.554 18/09/26,18:37:28,17,09,1, 11.9,1,1, 6.994, 10652.794, 116.158, 52539.547 18/09/26,18:37:28,18,09,1, 11.9,1,1, 6.994, 10652.773, 116.149, 52539.528 18/09/26,18:37:28,19,09,1, 11.9,1,1, 6.994, 10652.792, 116.147, 52539.469 18/09/26,18:37:29,00,09,1, 11.8,1,1, 6.999, 10652.789, 116.147, 52539.469 18/09/26,18:37:29,01,09,1, 11.8,1,1, 6.999, 10652.760, 116.222, 52539.464 18/09/26,18:37:29,02,09,1, 11.8,1,1, 6.999, 10652.765, 116.239, 52539.558 18/09/26,18:37:29,03,09,1, 11.8,1,1, 6.999, 10652.753, 116.210, 52539.557 18/09/26,18:37:29,04,09,1, 11.8,1,1, 6.999, 10652.731, 116.178, 52539.512 18/09/26,18:37:29,05,09,1, 11.8,1,1, 6.999, 10652.720, 116.147, 52539.448 18/09/26,18:37:29,06,09,1, 11.8,1,1, 6.999, 10652.758, 116.190, 52539.483 18/09/26,18:37:29,07,09,1, 11.8,1,1, 6.999, 10652.758, 116.228, 52539.536 18/09/26,18:37:29,08,09,1, 11.8,1,1, 6.999, 10652.737, 116.227, 52539.558 18/09/26,18:37:29,09,09,1, 11.8,1,1, 6.999, 10652.733, 116.204, 52539.550 18/09/26,18:37:29,10,09,1, 11.8,1,1, 6.999, 10652.740, 116.188, 52539.499 18/09/26,18:37:29,11,09,1, 11.8,1,1, 6.999, 10652.743, 116.176, 52539.395 18/09/26,18:37:29,12,09,1, 11.8,1,1, 6.999, 10652.740, 116.181, 52539.402 18/09/26,18:37:29,13,09,1, 11.8,1,1, 6.999, 10652.727, 116.237, 52539.490 18/09/26,18:37:29,14,09,1, 11.8,1,1, 6.999, 10652.744, 116.273, 52539.533 18/09/26,18:37:29,15,09,1, 11.8,1,1, 6.999, 10652.735, 116.179, 52539.488 18/09/26,18:37:29,16,09,1, 11.8,1,1, 6.999, 10652.710, 116.175, 52539.417 18/09/26,18:37:29,17,09,1, 11.8,1,1, 6.999, 10652.714, 116.171, 52539.466 18/09/26,18:37:29,18,09,1, 11.8,1,1, 6.999, 10652.716, 116.216, 52539.490 18/09/26,18:37:29,19,09,1, 11.8,1,1, 6.999, 10652.746, 116.269, 52539.553 18/09/26,18:37:30,00,09,1, 11.9,1,1, 6.995, 10652.739, 116.269, 52539.553 18/09/26,18:37:30,01,09,1, 11.9,1,1, 6.995, 10652.718, 116.255, 52539.545 18/09/26,18:37:30,02,09,1, 11.9,1,1, 6.995, 10652.714, 116.184, 52539.437 18/09/26,18:37:30,03,09,1, 11.9,1,1, 6.995, 10652.701, 116.179, 52539.439 18/09/26,18:37:30,04,09,1, 11.9,1,1, 6.995, 10652.692, 116.207, 52539.462 18/09/26,18:37:30,05,09,1, 11.9,1,1, 6.995, 10652.732, 116.234, 52539.500 18/09/26,18:37:30,06,09,1, 11.9,1,1, 6.995, 10652.725, 116.285, 52539.562 18/09/26,18:37:30,07,09,1, 11.9,1,1, 6.995, 10652.706, 116.217, 52539.527 18/09/26,18:37:30,08,09,1, 11.9,1,1, 6.995, 10652.694, 116.173, 52539.513 18/09/26,18:37:30,09,09,1, 11.9,1,1, 6.995, 10652.693, 116.214, 52539.510 18/09/26,18:37:30,10,09,1, 11.9,1,1, 6.995, 10652.696, 116.247, 52539.462 18/09/26,18:37:30,11,09,1, 11.9,1,1, 6.995, 10652.696, 116.251, 52539.554 18/09/26,18:37:30,12,09,1, 11.9,1,1, 6.995, 10652.714, 116.236, 52539.533 18/09/26,18:37:30,13,09,1, 11.9,1,1, 6.995, 10652.706, 116.222, 52539.502 18/09/26,18:37:30,14,09,1, 11.9,1,1, 6.995, 10652.672, 116.192, 52539.478 18/09/26,18:37:30,15,09,1, 11.9,1,1, 6.995, 10652.677, 116.212, 52539.469 18/09/26,18:37:30,16,09,1, 11.9,1,1, 6.995, 10652.672, 116.269, 52539.503 18/09/26,18:37:30,17,09,1, 11.9,1,1, 6.995, 10652.702, 116.256, 52539.508 18/09/26,18:37:30,18,09,1, 11.9,1,1, 6.995, 10652.681, 116.277, 52539.481 18/09/26,18:37:30,19,09,1, 11.9,1,1, 6.995, 10652.653, 116.224, 52539.440 18/09/26,18:37:31,00,09,1, 11.9,1,1, 6.996, 10652.647, 116.224, 52539.440 18/09/26,18:37:31,01,09,1, 11.9,1,1, 6.996, 10652.640, 116.269, 52539.640 18/09/26,18:37:31,02,09,1, 11.9,1,1, 6.996, 10652.700, 116.251, 52539.475 18/09/26,18:37:31,03,09,1, 11.9,1,1, 6.996, 10652.723, 116.288, 52539.554 18/09/26,18:37:31,04,09,1, 11.9,1,1, 6.996, 10652.686, 116.268, 52539.524 18/09/26,18:37:31,05,09,1, 11.9,1,1, 6.996, 10652.669, 116.238, 52539.435 18/09/26,18:37:31,06,09,1, 11.9,1,1, 6.996, 10652.648, 116.235, 52539.433 18/09/26,18:37:31,07,09,1, 11.9,1,1, 6.996, 10652.633, 116.210, 52539.466 18/09/26,18:37:31,08,09,1, 11.9,1,1, 6.996, 10652.669, 116.302, 52539.530 18/09/26,18:37:31,09,09,1, 11.9,1,1, 6.996, 10652.662, 116.316, 52539.634 18/09/26,18:37:31,10,09,1, 11.9,1,1, 6.996, 10652.662, 116.267, 52539.609 18/09/26,18:37:31,11,09,1, 11.9,1,1, 6.996, 10652.645, 116.212, 52539.511 18/09/26,18:37:31,12,09,1, 11.9,1,1, 6.996, 10652.640, 116.230, 52539.466 18/09/26,18:37:31,13,09,1, 11.9,1,1, 6.996, 10652.650, 116.265, 52539.529 18/09/26,18:37:31,14,09,1, 11.9,1,1, 6.996, 10652.646, 116.309, 52539.594 18/09/26,18:37:31,15,09,1, 11.9,1,1, 6.996, 10652.622, 116.290, 52539.602 18/09/26,18:37:31,16,09,1, 11.9,1,1, 6.996, 10652.653, 116.293, 52539.499 18/09/26,18:37:31,17,09,1, 11.9,1,1, 6.996, 10652.666, 116.226, 52539.510 18/09/26,18:37:31,18,09,1, 11.9,1,1, 6.996, 10652.641, 116.228, 52539.497 18/09/26,18:37:31,19,09,1, 11.9,1,1, 6.996, 10652.630, 116.240, 52539.492 18/09/26,18:37:32,00,09,1, 11.9,1,1, 6.992, 10652.630, 116.240, 52539.492 18/09/26,18:37:32,01,09,1, 11.9,1,1, 6.992, 10652.656, 116.351, 52539.668 18/09/26,18:37:32,02,09,1, 11.9,1,1, 6.992, 10652.655, 116.274, 52539.571 18/09/26,18:37:32,03,09,1, 11.9,1,1, 6.992, 10652.613, 116.217, 52539.532 18/09/26,18:37:32,04,09,1, 11.9,1,1, 6.992, 10652.631, 116.228, 52539.531 18/09/26,18:37:32,05,09,1, 11.9,1,1, 6.992, 10652.606, 116.283, 52539.589 18/09/26,18:37:32,06,09,1, 11.9,1,1, 6.992, 10652.631, 116.320, 52539.602 18/09/26,18:37:32,07,09,1, 11.9,1,1, 6.992, 10652.609, 116.305, 52539.579 18/09/26,18:37:32,08,09,1, 11.9,1,1, 6.992, 10652.596, 116.295, 52539.674 18/09/26,18:37:32,09,09,1, 11.9,1,1, 6.992, 10652.602, 116.277, 52539.516 18/09/26,18:37:32,10,09,1, 11.9,1,1, 6.992, 10652.589, 116.258, 52539.518 18/09/26,18:37:32,11,09,1, 11.9,1,1, 6.992, 10652.607, 116.317, 52539.547 18/09/26,18:37:32,12,09,1, 11.9,1,1, 6.992, 10652.602, 116.337, 52539.593 18/09/26,18:37:32,13,09,1, 11.9,1,1, 6.992, 10652.628, 116.385, 52539.691 18/09/26,18:37:32,14,09,1, 11.9,1,1, 6.992, 10652.605, 116.299, 52539.606 18/09/26,18:37:32,15,09,1, 11.9,1,1, 6.992, 10652.587, 116.272, 52539.525 18/09/26,18:37:32,16,09,1, 11.9,1,1, 6.992, 10652.592, 116.317, 52539.531 18/09/26,18:37:32,17,09,1, 11.9,1,1, 6.992, 10652.581, 116.323, 52539.607 18/09/26,18:37:32,18,09,1, 11.9,1,1, 6.992, 10652.618, 116.377, 52539.636 18/09/26,18:37:32,19,09,1, 11.9,1,1, 6.992, 10652.579, 116.339, 52539.584 18/09/26,18:37:33,00,09,1, 11.9,1,1, 6.995, 10652.572, 116.339, 52539.584 18/09/26,18:37:33,01,09,1, 11.9,1,1, 6.995, 10652.577, 116.319, 52539.572 18/09/26,18:37:33,02,09,1, 11.9,1,1, 6.995, 10652.575, 116.291, 52539.616 18/09/26,18:37:33,03,09,1, 11.9,1,1, 6.995, 10652.582, 116.358, 52539.581 18/09/26,18:37:33,04,09,1, 11.9,1,1, 6.995, 10652.588, 116.402, 52539.648 18/09/26,18:37:33,05,09,1, 11.9,1,1, 6.995, 10652.584, 116.388, 52539.599 18/09/26,18:37:33,06,09,1, 11.9,1,1, 6.995, 10652.567, 116.315, 52539.559 18/09/26,18:37:33,07,09,1, 11.9,1,1, 6.995, 10652.526, 116.334, 52539.547 18/09/26,18:37:33,08,09,1, 11.9,1,1, 6.995, 10652.551, 116.348, 52539.635 18/09/26,18:37:33,09,09,1, 11.9,1,1, 6.995, 10652.553, 116.398, 52539.571 18/09/26,18:37:33,10,09,1, 11.9,1,1, 6.995, 10652.562, 116.391, 52539.622 18/09/26,18:37:33,11,09,1, 11.9,1,1, 6.995, 10652.552, 116.378, 52539.691 18/09/26,18:37:33,12,09,1, 11.9,1,1, 6.995, 10652.551, 116.358, 52539.652 18/09/26,18:37:33,13,09,1, 11.9,1,1, 6.995, 10652.570, 116.363, 52539.561 18/09/26,18:37:33,14,09,1, 11.9,1,1, 6.995, 10652.542, 116.351, 52539.571 18/09/26,18:37:33,15,09,1, 11.9,1,1, 6.995, 10652.579, 116.403, 52539.619 18/09/26,18:37:33,16,09,1, 11.9,1,1, 6.995, 10652.551, 116.444, 52539.625 18/09/26,18:37:33,17,09,1, 11.9,1,1, 6.995, 10652.543, 116.400, 52539.618 18/09/26,18:37:33,18,09,1, 11.9,1,1, 6.995, 10652.531, 116.352, 52539.575 18/09/26,18:37:33,19,09,1, 11.9,1,1, 6.995, 10652.526, 116.344, 52539.594 18/09/26,18:37:34,00,09,1, 11.9,1,1, 6.996, 10652.522, 116.344, 52539.594 18/09/26,18:37:34,01,09,1, 11.9,1,1, 6.996, 10652.529, 116.461, 52539.612 18/09/26,18:37:34,02,09,1, 11.9,1,1, 6.996, 10652.496, 116.415, 52539.642 18/09/26,18:37:34,03,09,1, 11.9,1,1, 6.996, 10652.530, 116.422, 52539.693 18/09/26,18:37:34,04,09,1, 11.9,1,1, 6.996, 10652.545, 116.382, 52539.647 18/09/26,18:37:34,05,09,1, 11.9,1,1, 6.996, 10652.544, 116.390, 52539.597 18/09/26,18:37:34,06,09,1, 11.9,1,1, 6.996, 10652.521, 116.417, 52539.579 18/09/26,18:37:34,07,09,1, 11.9,1,1, 6.996, 10652.518, 116.429, 52539.587 18/09/26,18:37:34,08,09,1, 11.9,1,1, 6.996, 10652.523, 116.465, 52539.620 18/09/26,18:37:34,09,09,1, 11.9,1,1, 6.996, 10652.500, 116.398, 52539.628 18/09/26,18:37:34,10,09,1, 11.9,1,1, 6.996, 10652.513, 116.394, 52539.606 18/09/26,18:37:34,11,09,1, 11.9,1,1, 6.996, 10652.517, 116.406, 52539.603 18/09/26,18:37:34,12,09,1, 11.9,1,1, 6.996, 10652.533, 116.437, 52539.610 18/09/26,18:37:34,13,09,1, 11.9,1,1, 6.996, 10652.509, 116.474, 52539.657 18/09/26,18:37:34,14,09,1, 11.9,1,1, 6.996, 10652.507, 116.450, 52539.646 18/09/26,18:37:34,15,09,1, 11.9,1,1, 6.996, 10652.518, 116.418, 52539.611 18/09/26,18:37:34,16,09,1, 11.9,1,1, 6.996, 10652.508, 116.434, 52539.678 18/09/26,18:37:34,17,09,1, 11.9,1,1, 6.996, 10652.519, 116.421, 52539.614 18/09/26,18:37:34,18,09,1, 11.9,1,1, 6.996, 10652.528, 116.481, 52539.602 18/09/26,18:37:34,19,09,1, 11.9,1,1, 6.996, 10652.525, 116.495, 52539.739 18/09/26,18:37:35,00,09,1, 11.9,1,1, 6.996, 10652.522, 116.495, 52539.739 18/09/26,18:37:35,01,09,1, 11.9,1,1, 6.996, 10652.499, 116.403, 52539.594 18/09/26,18:37:35,02,09,1, 11.9,1,1, 6.996, 10652.495, 116.398, 52539.552 18/09/26,18:37:35,03,09,1, 11.9,1,1, 6.996, 10652.529, 116.480, 52539.669 18/09/26,18:37:35,04,09,1, 11.9,1,1, 6.996, 10652.520, 116.473, 52539.691 18/09/26,18:37:35,05,09,1, 11.9,1,1, 6.996, 10652.495, 116.488, 52539.491 18/09/26,18:37:35,06,09,1, 11.9,1,1, 6.996, 10652.545, 116.467, 52539.691 18/09/26,18:37:35,07,09,1, 11.9,1,1, 6.996, 10652.513, 116.432, 52539.736 18/09/26,18:37:35,08,09,1, 11.9,1,1, 6.996, 10652.506, 116.435, 52539.524 18/09/26,18:37:35,09,09,1, 11.9,1,1, 6.996, 10652.514, 116.435, 52539.545 18/09/26,18:37:35,10,09,1, 11.9,1,1, 6.996, 10652.508, 116.482, 52539.643 18/09/26,18:37:35,11,09,1, 11.9,1,1, 6.996, 10652.500, 116.508, 52539.706 18/09/26,18:37:35,12,09,1, 11.9,1,1, 6.996, 10652.533, 116.488, 52539.739 18/09/26,18:37:35,13,09,1, 11.9,1,1, 6.996, 10652.518, 116.419, 52539.612 18/09/26,18:37:35,14,09,1, 11.9,1,1, 6.996, 10652.486, 116.426, 52539.640 18/09/26,18:37:35,15,09,1, 11.9,1,1, 6.996, 10652.523, 116.479, 52539.635 18/09/26,18:37:35,16,09,1, 11.9,1,1, 6.996, 10652.513, 116.502, 52539.657 18/09/26,18:37:35,17,09,1, 11.9,1,1, 6.996, 10652.535, 116.500, 52539.790 18/09/26,18:37:35,18,09,1, 11.9,1,1, 6.996, 10652.519, 116.492, 52539.681 18/09/26,18:37:35,19,09,1, 11.9,1,1, 6.996, 10652.532, 116.453, 52539.618 18/09/26,18:37:36,00,09,1, 11.9,1,1, 6.994, 10652.530, 116.453, 52539.618 18/09/26,18:37:36,01,09,1, 11.9,1,1, 6.994, 10652.510, 116.472, 52539.624 18/09/26,18:37:36,02,09,1, 11.9,1,1, 6.994, 10652.516, 116.486, 52539.638 18/09/26,18:37:36,03,09,1, 11.9,1,1, 6.994, 10652.533, 116.535, 52539.701 18/09/26,18:37:36,04,09,1, 11.9,1,1, 6.994, 10652.539, 116.454, 52539.639 18/09/26,18:37:36,05,09,1, 11.9,1,1, 6.994, 10652.491, 116.465, 52539.574 18/09/26,18:37:36,06,09,1, 11.9,1,1, 6.994, 10652.512, 116.481, 52539.688 18/09/26,18:37:36,07,09,1, 11.9,1,1, 6.994, 10652.476, 116.507, 52539.692 18/09/26,18:37:36,08,09,1, 11.9,1,1, 6.994, 10652.523, 116.542, 52539.754 18/09/26,18:37:36,09,09,1, 11.9,1,1, 6.994, 10652.495, 116.518, 52539.707 18/09/26,18:37:36,10,09,1, 11.9,1,1, 6.994, 10652.520, 116.484, 52539.641 18/09/26,18:37:36,11,09,1, 11.9,1,1, 6.994, 10652.497, 116.469, 52539.603 18/09/26,18:37:36,12,09,1, 11.9,1,1, 6.994, 10652.485, 116.486, 52539.669 18/09/26,18:37:36,13,09,1, 11.9,1,1, 6.994, 10652.493, 116.532, 52539.698 18/09/26,18:37:36,14,09,1, 11.9,1,1, 6.994, 10652.523, 116.529, 52539.691 18/09/26,18:37:36,15,09,1, 11.9,1,1, 6.994, 10652.495, 116.550, 52539.704 18/09/26,18:37:36,16,09,1, 11.9,1,1, 6.994, 10652.492, 116.471, 52539.654 18/09/26,18:37:36,17,09,1, 11.9,1,1, 6.994, 10652.480, 116.458, 52539.722 18/09/26,18:37:36,18,09,1, 11.9,1,1, 6.994, 10652.506, 116.508, 52539.739 18/09/26,18:37:36,19,09,1, 11.9,1,1, 6.994, 10652.518, 116.530, 52539.676 18/09/26,18:37:37,00,09,1, 11.9,1,1, 6.995, 10652.514, 116.530, 52539.676 18/09/26,18:37:37,01,09,1, 11.9,1,1, 6.995, 10652.521, 116.491, 52539.645 18/09/26,18:37:37,02,09,1, 11.9,1,1, 6.995, 10652.504, 116.474, 52539.666 18/09/26,18:37:37,03,09,1, 11.9,1,1, 6.995, 10652.500, 116.499, 52539.711 18/09/26,18:37:37,04,09,1, 11.9,1,1, 6.995, 10652.493, 116.478, 52539.715 18/09/26,18:37:37,05,09,1, 11.9,1,1, 6.995, 10652.500, 116.562, 52539.769 18/09/26,18:37:37,06,09,1, 11.9,1,1, 6.995, 10652.492, 116.544, 52539.684 18/09/26,18:37:37,07,09,1, 11.9,1,1, 6.995, 10652.510, 116.529, 52539.678 18/09/26,18:37:37,08,09,1, 11.9,1,1, 6.995, 10652.470, 116.479, 52539.634 18/09/26,18:37:37,09,09,1, 11.9,1,1, 6.995, 10652.497, 116.453, 52539.608 18/09/26,18:37:37,10,09,1, 11.9,1,1, 6.995, 10652.501, 116.535, 52539.654 18/09/26,18:37:37,11,09,1, 11.9,1,1, 6.995, 10652.482, 116.551, 52539.751 18/09/26,18:37:37,12,09,1, 11.9,1,1, 6.995, 10652.489, 116.537, 52539.695 18/09/26,18:37:37,13,09,1, 11.9,1,1, 6.995, 10652.497, 116.517, 52539.585 18/09/26,18:37:37,14,09,1, 11.9,1,1, 6.995, 10652.477, 116.479, 52539.689 18/09/26,18:37:37,15,09,1, 11.9,1,1, 6.995, 10652.469, 116.500, 52539.648 18/09/26,18:37:37,16,09,1, 11.9,1,1, 6.995, 10652.480, 116.503, 52539.661 18/09/26,18:37:37,17,09,1, 11.9,1,1, 6.995, 10652.488, 116.539, 52539.672 18/09/26,18:37:37,18,09,1, 11.9,1,1, 6.995, 10652.487, 116.577, 52539.750 18/09/26,18:37:37,19,09,1, 11.9,1,1, 6.995, 10652.466, 116.537, 52539.699 18/09/26,18:37:38,00,09,1, 11.9,1,1, 6.997, 10652.463, 116.537, 52539.699 18/09/26,18:37:38,01,09,1, 11.9,1,1, 6.997, 10652.478, 116.519, 52539.672 18/09/26,18:37:38,02,09,1, 11.9,1,1, 6.997, 10652.497, 116.576, 52539.739 18/09/26,18:37:38,03,09,1, 11.9,1,1, 6.997, 10652.539, 116.577, 52539.754 18/09/26,18:37:38,04,09,1, 11.9,1,1, 6.997, 10652.493, 116.546, 52539.677 18/09/26,18:37:38,05,09,1, 11.9,1,1, 6.997, 10652.500, 116.553, 52539.707 18/09/26,18:37:38,06,09,1, 11.9,1,1, 6.997, 10652.479, 116.510, 52539.734 18/09/26,18:37:38,07,09,1, 11.9,1,1, 6.997, 10652.480, 116.492, 52539.675 18/09/26,18:37:38,08,09,1, 11.9,1,1, 6.997, 10652.515, 116.553, 52539.649 18/09/26,18:37:38,09,09,1, 11.9,1,1, 6.997, 10652.500, 116.578, 52539.795 18/09/26,18:37:38,10,09,1, 11.9,1,1, 6.997, 10652.516, 116.588, 52539.783 18/09/26,18:37:38,11,09,1, 11.9,1,1, 6.997, 10652.509, 116.533, 52539.723 18/09/26,18:37:38,12,09,1, 11.9,1,1, 6.997, 10652.491, 116.519, 52539.662 18/09/26,18:37:38,13,09,1, 11.9,1,1, 6.997, 10652.529, 116.539, 52539.667 18/09/26,18:37:38,14,09,1, 11.9,1,1, 6.997, 10652.509, 116.546, 52539.712 18/09/26,18:37:38,15,09,1, 11.9,1,1, 6.997, 10652.505, 116.603, 52539.762 18/09/26,18:37:38,16,09,1, 11.9,1,1, 6.997, 10652.497, 116.563, 52539.789 18/09/26,18:37:38,17,09,1, 11.9,1,1, 6.997, 10652.517, 116.556, 52539.728 18/09/26,18:37:38,18,09,1, 11.9,1,1, 6.997, 10652.505, 116.491, 52539.703 18/09/26,18:37:38,19,09,1, 11.9,1,1, 6.997, 10652.473, 116.514, 52539.716 18/09/26,18:37:39,00,09,1, 11.9,1,1, 6.998, 10652.472, 116.514, 52539.716 18/09/26,18:37:39,01,09,1, 11.9,1,1, 6.998, 10652.508, 116.615, 52539.745 18/09/26,18:37:39,02,09,1, 11.9,1,1, 6.998, 10652.510, 116.576, 52539.777 18/09/26,18:37:39,03,09,1, 11.9,1,1, 6.998, 10652.489, 116.557, 52539.748 18/09/26,18:37:39,04,09,1, 11.9,1,1, 6.998, 10652.509, 116.506, 52539.647 18/09/26,18:37:39,05,09,1, 11.9,1,1, 6.998, 10652.513, 116.561, 52539.667 18/09/26,18:37:39,06,09,1, 11.9,1,1, 6.998, 10652.502, 116.593, 52539.739 18/09/26,18:37:39,07,09,1, 11.9,1,1, 6.998, 10652.523, 116.591, 52539.731 18/09/26,18:37:39,08,09,1, 11.9,1,1, 6.998, 10652.499, 116.587, 52539.773 18/09/26,18:37:39,09,09,1, 11.9,1,1, 6.998, 10652.507, 116.537, 52539.713 18/09/26,18:37:39,10,09,1, 11.9,1,1, 6.998, 10652.528, 116.558, 52539.695 18/09/26,18:37:39,11,09,1, 11.9,1,1, 6.998, 10652.489, 116.570, 52539.726 18/09/26,18:37:39,12,09,1, 11.9,1,1, 6.998, 10652.521, 116.613, 52539.739 18/09/26,18:37:39,13,09,1, 11.9,1,1, 6.998, 10652.524, 116.632, 52539.757 18/09/26,18:37:39,14,09,1, 11.9,1,1, 6.998, 10652.510, 116.605, 52539.760 18/09/26,18:37:39,15,09,1, 11.9,1,1, 6.998, 10652.501, 116.564, 52539.715 18/09/26,18:37:39,16,09,1, 11.9,1,1, 6.998, 10652.537, 116.557, 52539.771 18/09/26,18:37:39,17,09,1, 11.9,1,1, 6.998, 10652.514, 116.605, 52539.784 18/09/26,18:37:39,18,09,1, 11.9,1,1, 6.998, 10652.539, 116.640, 52539.738 18/09/26,18:37:39,19,09,1, 11.9,1,1, 6.998, 10652.533, 116.583, 52539.727 18/09/26,18:37:40,00,09,1, 11.9,1,1, 6.995, 10652.530, 116.583, 52539.727 18/09/26,18:37:40,01,09,1, 11.9,1,1, 6.995, 10652.529, 116.552, 52539.830 18/09/26,18:37:40,02,09,1, 11.9,1,1, 6.995, 10652.537, 116.580, 52539.787 18/09/26,18:37:40,03,09,1, 11.9,1,1, 6.995, 10652.563, 116.603, 52539.828 18/09/26,18:37:40,04,09,1, 11.9,1,1, 6.995, 10652.550, 116.653, 52539.845 18/09/26,18:37:40,05,09,1, 11.9,1,1, 6.995, 10652.549, 116.654, 52539.838 18/09/26,18:37:40,06,09,1, 11.9,1,1, 6.995, 10652.527, 116.596, 52539.830 18/09/26,18:37:40,07,09,1, 11.9,1,1, 6.995, 10652.529, 116.567, 52539.735 18/09/26,18:37:40,08,09,1, 11.9,1,1, 6.995, 10652.550, 116.599, 52539.802 18/09/26,18:37:40,09,09,1, 11.9,1,1, 6.995, 10652.529, 116.621, 52539.826 18/09/26,18:37:40,10,09,1, 11.9,1,1, 6.995, 10652.568, 116.656, 52539.760 18/09/26,18:37:40,11,09,1, 11.9,1,1, 6.995, 10652.535, 116.596, 52539.736 18/09/26,18:37:40,12,09,1, 11.9,1,1, 6.995, 10652.532, 116.615, 52539.808 18/09/26,18:37:40,13,09,1, 11.9,1,1, 6.995, 10652.529, 116.594, 52539.700 18/09/26,18:37:40,14,09,1, 11.9,1,1, 6.995, 10652.534, 116.584, 52539.762 18/09/26,18:37:40,15,09,1, 11.9,1,1, 6.995, 10652.556, 116.645, 52539.862 18/09/26,18:37:40,16,09,1, 11.9,1,1, 6.995, 10652.558, 116.654, 52539.860 18/09/26,18:37:40,17,09,1, 11.9,1,1, 6.995, 10652.568, 116.675, 52539.817 18/09/26,18:37:40,18,09,1, 11.9,1,1, 6.995, 10652.535, 116.621, 52539.801 18/09/26,18:37:40,19,09,1, 11.9,1,1, 6.995, 10652.550, 116.584, 52539.742 18/09/26,18:37:41,00,09,1, 11.9,1,1, 6.997, 10652.547, 116.584, 52539.742 18/09/26,18:37:41,01,09,1, 11.9,1,1, 6.997, 10652.570, 116.670, 52539.825 18/09/26,18:37:41,02,09,1, 11.9,1,1, 6.997, 10652.579, 116.693, 52539.879 18/09/26,18:37:41,03,09,1, 11.9,1,1, 6.997, 10652.583, 116.665, 52539.846 18/09/26,18:37:41,04,09,1, 11.9,1,1, 6.997, 10652.579, 116.637, 52539.845 18/09/26,18:37:41,05,09,1, 11.9,1,1, 6.997, 10652.566, 116.640, 52539.782 18/09/26,18:37:41,06,09,1, 11.9,1,1, 6.997, 10652.566, 116.645, 52539.788 18/09/26,18:37:41,07,09,1, 11.9,1,1, 6.997, 10652.574, 116.711, 52539.884 18/09/26,18:37:41,08,09,1, 11.9,1,1, 6.997, 10652.565, 116.698, 52539.823 18/09/26,18:37:41,09,09,1, 11.9,1,1, 6.997, 10652.576, 116.665, 52539.847 18/09/26,18:37:41,10,09,1, 11.9,1,1, 6.997, 10652.569, 116.622, 52539.777 18/09/26,18:37:41,11,09,1, 11.9,1,1, 6.997, 10652.554, 116.613, 52539.845 18/09/26,18:37:41,12,09,1, 11.9,1,1, 6.997, 10652.594, 116.703, 52539.796 18/09/26,18:37:41,13,09,1, 11.9,1,1, 6.997, 10652.614, 116.723, 52539.896 18/09/26,18:37:41,14,09,1, 11.9,1,1, 6.997, 10652.582, 116.699, 52539.831 18/09/26,18:37:41,15,09,1, 11.9,1,1, 6.997, 10652.597, 116.668, 52539.804 18/09/26,18:37:41,16,09,1, 11.9,1,1, 6.997, 10652.571, 116.666, 52539.756 18/09/26,18:37:41,17,09,1, 11.9,1,1, 6.997, 10652.558, 116.691, 52539.819 18/09/26,18:37:41,18,09,1, 11.9,1,1, 6.997, 10652.604, 116.707, 52539.849 18/09/26,18:37:41,19,09,1, 11.9,1,1, 6.997, 10652.629, 116.739, 52539.876 18/09/26,18:37:42,00,09,1, 11.9,1,1, 6.995, 10652.622, 116.739, 52539.876 18/09/26,18:37:42,01,09,1, 11.9,1,1, 6.995, 10652.600, 116.678, 52539.807 18/09/26,18:37:42,02,09,1, 11.9,1,1, 6.995, 10652.571, 116.647, 52539.767 18/09/26,18:37:42,03,09,1, 11.9,1,1, 6.995, 10652.588, 116.696, 52539.795 18/09/26,18:37:42,04,09,1, 11.9,1,1, 6.995, 10652.646, 116.722, 52539.844 18/09/26,18:37:42,05,09,1, 11.9,1,1, 6.995, 10652.604, 116.754, 52539.798 18/09/26,18:37:42,06,09,1, 11.9,1,1, 6.995, 10652.628, 116.700, 52539.853 18/09/26,18:37:42,07,09,1, 11.9,1,1, 6.995, 10652.625, 116.696, 52539.824 18/09/26,18:37:42,08,09,1, 11.9,1,1, 6.995, 10652.641, 116.692, 52539.879 18/09/26,18:37:42,09,09,1, 11.9,1,1, 6.995, 10652.600, 116.710, 52539.784 18/09/26,18:37:42,10,09,1, 11.9,1,1, 6.995, 10652.621, 116.737, 52539.827 18/09/26,18:37:42,11,09,1, 11.9,1,1, 6.995, 10652.640, 116.752, 52539.783 18/09/26,18:37:42,12,09,1, 11.9,1,1, 6.995, 10652.637, 116.778, 52539.852 18/09/26,18:37:42,13,09,1, 11.9,1,1, 6.995, 10652.644, 116.691, 52539.757 18/09/26,18:37:42,14,09,1, 11.9,1,1, 6.995, 10652.611, 116.683, 52539.737 18/09/26,18:37:42,15,09,1, 11.9,1,1, 6.995, 10652.645, 116.737, 52539.846 18/09/26,18:37:42,16,09,1, 11.9,1,1, 6.995, 10652.650, 116.761, 52539.870 18/09/26,18:37:42,17,09,1, 11.9,1,1, 6.995, 10652.629, 116.773, 52539.853 18/09/26,18:37:42,18,09,1, 11.9,1,1, 6.995, 10652.639, 116.747, 52539.825 18/09/26,18:37:42,19,09,1, 11.9,1,1, 6.995, 10652.634, 116.713, 52539.796 18/09/26,18:37:43,00,09,1, 11.8,1,1, 6.994, 10652.630, 116.713, 52539.796 18/09/26,18:37:43,01,09,1, 11.8,1,1, 6.994, 10652.627, 116.730, 52539.840 18/09/26,18:37:43,02,09,1, 11.8,1,1, 6.994, 10652.652, 116.780, 52539.893 18/09/26,18:37:43,03,09,1, 11.8,1,1, 6.994, 10652.659, 116.802, 52539.861 18/09/26,18:37:43,04,09,1, 11.8,1,1, 6.994, 10652.646, 116.765, 52539.905 18/09/26,18:37:43,05,09,1, 11.8,1,1, 6.994, 10652.650, 116.716, 52539.844 18/09/26,18:37:43,06,09,1, 11.8,1,1, 6.994, 10652.647, 116.717, 52539.806 18/09/26,18:37:43,07,09,1, 11.8,1,1, 6.994, 10652.674, 116.784, 52539.807 18/09/26,18:37:43,08,09,1, 11.8,1,1, 6.994, 10652.670, 116.822, 52539.867 18/09/26,18:37:43,09,09,1, 11.8,1,1, 6.994, 10652.677, 116.788, 52539.822 18/09/26,18:37:43,10,09,1, 11.8,1,1, 6.994, 10652.645, 116.756, 52539.801 18/09/26,18:37:43,11,09,1, 11.8,1,1, 6.994, 10652.654, 116.740, 52539.867 18/09/26,18:37:43,12,09,1, 11.8,1,1, 6.994, 10652.660, 116.756, 52539.863 18/09/26,18:37:43,13,09,1, 11.8,1,1, 6.994, 10652.673, 116.778, 52539.895 18/09/26,18:37:43,14,09,1, 11.8,1,1, 6.994, 10652.692, 116.781, 52539.847 18/09/26,18:37:43,15,09,1, 11.8,1,1, 6.994, 10652.707, 116.788, 52539.844 18/09/26,18:37:43,16,09,1, 11.8,1,1, 6.994, 10652.679, 116.763, 52539.875 18/09/26,18:37:43,17,09,1, 11.8,1,1, 6.994, 10652.687, 116.750, 52539.834 18/09/26,18:37:43,18,09,1, 11.8,1,1, 6.994, 10652.677, 116.785, 52539.862 18/09/26,18:37:43,19,09,1, 11.8,1,1, 6.994, 10652.689, 116.846, 52539.947 18/09/26,18:37:44,00,09,1, 11.8,1,1, 6.996, 10652.689, 116.846, 52539.947 18/09/26,18:37:44,01,09,1, 11.8,1,1, 6.996, 10652.722, 116.767, 52539.828 18/09/26,18:37:44,02,09,1, 11.8,1,1, 6.996, 10652.705, 116.790, 52539.883 18/09/26,18:37:44,03,09,1, 11.8,1,1, 6.996, 10652.712, 116.771, 52539.877 18/09/26,18:37:44,04,09,1, 11.8,1,1, 6.996, 10652.686, 116.784, 52539.868 18/09/26,18:37:44,05,09,1, 11.8,1,1, 6.996, 10652.712, 116.839, 52539.945 18/09/26,18:37:44,06,09,1, 11.8,1,1, 6.996, 10652.720, 116.821, 52539.933 18/09/26,18:37:44,07,09,1, 11.8,1,1, 6.996, 10652.732, 116.830, 52539.957 18/09/26,18:37:44,08,09,1, 11.8,1,1, 6.996, 10652.744, 116.777, 52539.861 18/09/26,18:37:44,09,09,1, 11.8,1,1, 6.996, 10652.699, 116.755, 52539.809 18/09/26,18:37:44,10,09,1, 11.8,1,1, 6.996, 10652.721, 116.828, 52539.890 18/09/26,18:37:44,11,09,1, 11.8,1,1, 6.996, 10652.740, 116.838, 52539.964 18/09/26,18:37:44,12,09,1, 11.8,1,1, 6.996, 10652.725, 116.848, 52539.953 18/09/26,18:37:44,13,09,1, 11.8,1,1, 6.996, 10652.743, 116.791, 52539.846 18/09/26,18:37:44,14,09,1, 11.8,1,1, 6.996, 10652.756, 116.742, 52539.879 18/09/26,18:37:44,15,09,1, 11.8,1,1, 6.996, 10652.751, 116.796, 52539.921 18/09/26,18:37:44,16,09,1, 11.8,1,1, 6.996, 10652.761, 116.817, 52539.870 18/09/26,18:37:44,17,09,1, 11.8,1,1, 6.996, 10652.775, 116.856, 52539.856 18/09/26,18:37:44,18,09,1, 11.8,1,1, 6.996, 10652.768, 116.861, 52539.963 18/09/26,18:37:44,19,09,1, 11.8,1,1, 6.996, 10652.757, 116.820, 52539.922 18/09/26,18:37:45,00,09,1, 11.8,1,1, 6.995, 10652.755, 116.820, 52539.922 18/09/26,18:37:45,01,09,1, 11.8,1,1, 6.995, 10652.722, 116.777, 52539.917 18/09/26,18:37:45,02,09,1, 11.8,1,1, 6.995, 10652.752, 116.872, 52539.901 18/09/26,18:37:45,03,09,1, 11.8,1,1, 6.995, 10652.760, 116.888, 52540.027 18/09/26,18:37:45,04,09,1, 11.8,1,1, 6.995, 10652.772, 116.849, 52539.913 18/09/26,18:37:45,05,09,1, 11.8,1,1, 6.995, 10652.773, 116.817, 52539.812 18/09/26,18:37:45,06,09,1, 11.8,1,1, 6.995, 10652.788, 116.805, 52539.867 18/09/26,18:37:45,07,09,1, 11.8,1,1, 6.995, 10652.782, 116.848, 52539.841 18/09/26,18:37:45,08,09,1, 11.8,1,1, 6.995, 10652.782, 116.874, 52539.889 18/09/26,18:37:45,09,09,1, 11.8,1,1, 6.995, 10652.769, 116.861, 52539.856 18/09/26,18:37:45,10,09,1, 11.8,1,1, 6.995, 10652.781, 116.883, 52539.959 18/09/26,18:37:45,11,09,1, 11.8,1,1, 6.995, 10652.778, 116.830, 52539.939 18/09/26,18:37:45,12,09,1, 11.8,1,1, 6.995, 10652.785, 116.826, 52539.892 18/09/26,18:37:45,13,09,1, 11.8,1,1, 6.995, 10652.778, 116.833, 52539.867 18/09/26,18:37:45,14,09,1, 11.8,1,1, 6.995, 10652.813, 116.900, 52539.954 18/09/26,18:37:45,15,09,1, 11.8,1,1, 6.995, 10652.831, 116.908, 52539.908 18/09/26,18:37:45,16,09,1, 11.8,1,1, 6.995, 10652.786, 116.843, 52539.913 18/09/26,18:37:45,17,09,1, 11.8,1,1, 6.995, 10652.816, 116.836, 52539.881 18/09/26,18:37:45,18,09,1, 11.8,1,1, 6.995, 10652.819, 116.824, 52539.906 18/09/26,18:37:45,19,09,1, 11.8,1,1, 6.995, 10652.835, 116.861, 52539.966 18/09/26,18:37:46,00,09,1, 11.9,1,1, 6.992, 10652.831, 116.861, 52539.966 18/09/26,18:37:46,01,09,1, 11.9,1,1, 6.992, 10652.842, 116.894, 52539.912 18/09/26,18:37:46,02,09,1, 11.9,1,1, 6.992, 10652.853, 116.880, 52539.947 18/09/26,18:37:46,03,09,1, 11.9,1,1, 6.992, 10652.835, 116.859, 52539.833 18/09/26,18:37:46,04,09,1, 11.9,1,1, 6.992, 10652.831, 116.831, 52539.837 18/09/26,18:37:46,05,09,1, 11.9,1,1, 6.992, 10652.824, 116.881, 52539.938 18/09/26,18:37:46,06,09,1, 11.9,1,1, 6.992, 10652.857, 116.932, 52540.016 18/09/26,18:37:46,07,09,1, 11.9,1,1, 6.992, 10652.835, 116.943, 52539.984 18/09/26,18:37:46,08,09,1, 11.9,1,1, 6.992, 10652.826, 116.859, 52539.964 18/09/26,18:37:46,09,09,1, 11.9,1,1, 6.992, 10652.819, 116.854, 52539.925 18/09/26,18:37:46,10,09,1, 11.9,1,1, 6.992, 10652.860, 116.884, 52539.926 18/09/26,18:37:46,11,09,1, 11.9,1,1, 6.992, 10652.893, 116.910, 52539.858 18/09/26,18:37:46,12,09,1, 11.9,1,1, 6.992, 10652.875, 116.939, 52539.957 18/09/26,18:37:46,13,09,1, 11.9,1,1, 6.992, 10652.885, 116.908, 52539.867 18/09/26,18:37:46,14,09,1, 11.9,1,1, 6.992, 10652.838, 116.883, 52539.910 18/09/26,18:37:46,15,09,1, 11.9,1,1, 6.992, 10652.854, 116.894, 52539.914 18/09/26,18:37:46,16,09,1, 11.9,1,1, 6.992, 10652.852, 116.878, 52539.919 18/09/26,18:37:46,17,09,1, 11.9,1,1, 6.992, 10652.874, 116.945, 52539.958 18/09/26,18:37:46,18,09,1, 11.9,1,1, 6.992, 10652.906, 116.944, 52539.900 18/09/26,18:37:46,19,09,1, 11.9,1,1, 6.992, 10652.892, 116.926, 52539.927 18/09/26,18:37:47,00,09,1, 11.9,1,1, 6.993, 10652.889, 116.926, 52539.927 18/09/26,18:37:47,01,09,1, 11.9,1,1, 6.993, 10652.853, 116.880, 52539.931 18/09/26,18:37:47,02,09,1, 11.9,1,1, 6.993, 10652.895, 116.961, 52539.951 18/09/26,18:37:47,03,09,1, 11.9,1,1, 6.993, 10652.909, 116.963, 52540.010 18/09/26,18:37:47,04,09,1, 11.9,1,1, 6.993, 10652.904, 116.952, 52539.935 18/09/26,18:37:47,05,09,1, 11.9,1,1, 6.993, 10652.909, 116.943, 52539.989 18/09/26,18:37:47,06,09,1, 11.9,1,1, 6.993, 10652.901, 116.910, 52539.969 18/09/26,18:37:47,07,09,1, 11.9,1,1, 6.993, 10652.926, 116.894, 52539.963 18/09/26,18:37:47,08,09,1, 11.9,1,1, 6.993, 10652.913, 116.927, 52539.966 18/09/26,18:37:47,09,09,1, 11.9,1,1, 6.993, 10652.925, 116.954, 52539.964 18/09/26,18:37:47,10,09,1, 11.9,1,1, 6.993, 10652.944, 116.987, 52540.079 18/09/26,18:37:47,11,09,1, 11.9,1,1, 6.993, 10652.921, 116.931, 52539.973 18/09/26,18:37:47,12,09,1, 11.9,1,1, 6.993, 10652.922, 116.918, 52539.943 18/09/26,18:37:47,13,09,1, 11.9,1,1, 6.993, 10652.944, 116.921, 52539.980 18/09/26,18:37:47,14,09,1, 11.9,1,1, 6.993, 10652.932, 116.993, 52539.961 18/09/26,18:37:47,15,09,1, 11.9,1,1, 6.993, 10652.958, 116.989, 52539.970 18/09/26,18:37:47,16,09,1, 11.9,1,1, 6.993, 10652.950, 116.955, 52539.943 18/09/26,18:37:47,17,09,1, 11.9,1,1, 6.993, 10652.930, 116.946, 52539.986 18/09/26,18:37:47,18,09,1, 11.9,1,1, 6.993, 10652.920, 116.940, 52540.029 18/09/26,18:37:47,19,09,1, 11.9,1,1, 6.993, 10652.959, 116.962, 52539.998 18/09/26,18:37:48,00,09,1, 11.9,1,1, 6.996, 10652.956, 116.962, 52539.998 18/09/26,18:37:48,01,09,1, 11.9,1,1, 6.996, 10652.969, 117.009, 52539.958 18/09/26,18:37:48,02,09,1, 11.9,1,1, 6.996, 10652.971, 116.992, 52539.991 18/09/26,18:37:48,03,09,1, 11.9,1,1, 6.996, 10652.975, 116.947, 52539.930 18/09/26,18:37:48,04,09,1, 11.9,1,1, 6.996, 10652.965, 116.923, 52539.963 18/09/26,18:37:48,05,09,1, 11.9,1,1, 6.996, 10653.011, 117.003, 52540.018 18/09/26,18:37:48,06,09,1, 11.9,1,1, 6.996, 10653.000, 117.025, 52540.073 18/09/26,18:37:48,07,09,1, 11.9,1,1, 6.996, 10653.001, 117.022, 52539.975 18/09/26,18:37:48,08,09,1, 11.9,1,1, 6.996, 10652.983, 116.997, 52540.069 18/09/26,18:37:48,09,09,1, 11.9,1,1, 6.996, 10652.996, 116.954, 52539.973 18/09/26,18:37:48,10,09,1, 11.9,1,1, 6.996, 10653.001, 116.981, 52540.013 18/09/26,18:37:48,11,09,1, 11.9,1,1, 6.996, 10652.986, 116.970, 52539.981 18/09/26,18:37:48,12,09,1, 11.9,1,1, 6.996, 10652.988, 117.029, 52540.051 18/09/26,18:37:48,13,09,1, 11.9,1,1, 6.996, 10653.008, 117.047, 52540.068 18/09/26,18:37:48,14,09,1, 11.9,1,1, 6.996, 10653.039, 117.023, 52540.029 18/09/26,18:37:48,15,09,1, 11.9,1,1, 6.996, 10653.023, 116.956, 52539.940 18/09/26,18:37:48,16,09,1, 11.9,1,1, 6.996, 10652.993, 116.950, 52539.887 18/09/26,18:37:48,17,09,1, 11.9,1,1, 6.996, 10653.024, 117.019, 52539.962 18/09/26,18:37:48,18,09,1, 11.9,1,1, 6.996, 10653.032, 117.055, 52540.021 18/09/26,18:37:48,19,09,1, 11.9,1,1, 6.996, 10653.048, 117.029, 52540.105 18/09/26,18:37:49,00,09,1, 11.9,1,1, 6.993, 10653.048, 117.029, 52540.105 18/09/26,18:37:49,01,09,1, 11.9,1,1, 6.993, 10653.002, 116.980, 52539.989 18/09/26,18:37:49,02,09,1, 11.9,1,1, 6.993, 10653.035, 117.010, 52540.002 18/09/26,18:37:49,03,09,1, 11.9,1,1, 6.993, 10653.052, 117.060, 52539.991 18/09/26,18:37:49,04,09,1, 11.9,1,1, 6.993, 10653.025, 117.005, 52539.990 18/09/26,18:37:49,05,09,1, 11.9,1,1, 6.993, 10653.064, 117.060, 52540.020 18/09/26,18:37:49,06,09,1, 11.9,1,1, 6.993, 10653.060, 116.990, 52539.997 18/09/26,18:37:49,07,09,1, 11.9,1,1, 6.993, 10653.041, 116.978, 52539.969 18/09/26,18:37:49,08,09,1, 11.9,1,1, 6.993, 10653.076, 117.025, 52539.923 18/09/26,18:37:49,09,09,1, 11.9,1,1, 6.993, 10653.073, 117.064, 52540.021 18/09/26,18:37:49,10,09,1, 11.9,1,1, 6.993, 10653.108, 117.104, 52540.029 18/09/26,18:37:49,11,09,1, 11.9,1,1, 6.993, 10653.084, 117.051, 52540.045 18/09/26,18:37:49,12,09,1, 11.9,1,1, 6.993, 10653.093, 117.027, 52539.981 18/09/26,18:37:49,13,09,1, 11.9,1,1, 6.993, 10653.113, 117.035, 52539.947 18/09/26,18:37:49,14,09,1, 11.9,1,1, 6.993, 10653.083, 117.067, 52539.973 18/09/26,18:37:49,15,09,1, 11.9,1,1, 6.993, 10653.102, 117.077, 52540.062 18/09/26,18:37:49,16,09,1, 11.9,1,1, 6.993, 10653.134, 117.077, 52540.168 18/09/26,18:37:49,17,09,1, 11.9,1,1, 6.993, 10653.073, 117.061, 52540.084 18/09/26,18:37:49,18,09,1, 11.9,1,1, 6.993, 10653.101, 117.035, 52540.088 18/09/26,18:37:49,19,09,1, 11.9,1,1, 6.993, 10653.089, 117.011, 52539.949 18/09/26,18:37:50,00,09,1, 11.9,1,1, 6.994, 10653.081, 117.011, 52539.949 18/09/26,18:37:50,01,09,1, 11.9,1,1, 6.994, 10653.153, 117.107, 52540.035 18/09/26,18:37:50,02,09,1, 11.9,1,1, 6.994, 10653.154, 117.119, 52540.005 18/09/26,18:37:50,03,09,1, 11.9,1,1, 6.994, 10653.121, 117.063, 52539.962 18/09/26,18:37:50,04,09,1, 11.9,1,1, 6.994, 10653.133, 117.042, 52539.962 18/09/26,18:37:50,05,09,1, 11.9,1,1, 6.994, 10653.133, 117.091, 52540.024 18/09/26,18:37:50,06,09,1, 11.9,1,1, 6.994, 10653.156, 117.114, 52540.013 18/09/26,18:37:50,07,09,1, 11.9,1,1, 6.994, 10653.174, 117.133, 52539.997 18/09/26,18:37:50,08,09,1, 11.9,1,1, 6.994, 10653.182, 117.130, 52539.990 18/09/26,18:37:50,09,09,1, 11.9,1,1, 6.994, 10653.150, 117.062, 52540.032 18/09/26,18:37:50,10,09,1, 11.9,1,1, 6.994, 10653.128, 117.073, 52540.078 18/09/26,18:37:50,11,09,1, 11.9,1,1, 6.994, 10653.119, 117.068, 52540.065 18/09/26,18:37:50,12,09,1, 11.9,1,1, 6.994, 10653.161, 117.120, 52540.086 18/09/26,18:37:50,13,09,1, 11.9,1,1, 6.994, 10653.175, 117.155, 52540.061 18/09/26,18:37:50,14,09,1, 11.9,1,1, 6.994, 10653.159, 117.108, 52540.045 18/09/26,18:37:50,15,09,1, 11.9,1,1, 6.994, 10653.148, 117.098, 52540.029 18/09/26,18:37:50,16,09,1, 11.9,1,1, 6.994, 10653.194, 117.094, 52540.046 18/09/26,18:37:50,17,09,1, 11.9,1,1, 6.994, 10653.198, 117.133, 52540.112 18/09/26,18:37:50,18,09,1, 11.9,1,1, 6.994, 10653.202, 117.207, 52540.085 18/09/26,18:37:50,19,09,1, 11.9,1,1, 6.994, 10653.221, 117.157, 52540.125 18/09/26,18:37:51,00,08,1, 11.9,1,1, 6.996, 10653.214, 117.157, 52540.125 18/09/26,18:37:51,01,08,1, 11.9,1,1, 6.996, 10653.210, 117.114, 52540.055 18/09/26,18:37:51,02,08,1, 11.9,1,1, 6.996, 10653.197, 117.134, 52540.002 18/09/26,18:37:51,03,08,1, 11.9,1,1, 6.996, 10653.216, 117.163, 52540.061 18/09/26,18:37:51,04,08,1, 11.9,1,1, 6.996, 10653.221, 117.183, 52540.122 18/09/26,18:37:51,05,08,1, 11.9,1,1, 6.996, 10653.246, 117.231, 52540.004 18/09/26,18:37:51,06,08,1, 11.9,1,1, 6.996, 10653.243, 117.155, 52540.039 18/09/26,18:37:51,07,08,1, 11.9,1,1, 6.996, 10653.225, 117.109, 52540.047 18/09/26,18:37:51,08,08,1, 11.9,1,1, 6.996, 10653.256, 117.148, 52539.980 18/09/26,18:37:51,09,08,1, 11.9,1,1, 6.996, 10653.238, 117.203, 52540.063 18/09/26,18:37:51,10,08,1, 11.9,1,1, 6.996, 10653.266, 117.233, 52540.080 18/09/26,18:37:51,11,08,1, 11.9,1,1, 6.996, 10653.242, 117.172, 52540.010 18/09/26,18:37:51,12,08,1, 11.9,1,1, 6.996, 10653.259, 117.150, 52540.056 18/09/26,18:37:51,13,08,1, 11.9,1,1, 6.996, 10653.276, 117.177, 52540.139 18/09/26,18:37:51,14,08,1, 11.9,1,1, 6.996, 10653.241, 117.167, 52540.033 18/09/26,18:37:51,15,08,1, 11.9,1,1, 6.996, 10653.267, 117.201, 52540.131 18/09/26,18:37:51,16,08,1, 11.9,1,1, 6.996, 10653.323, 117.223, 52540.045 18/09/26,18:37:51,17,08,1, 11.9,1,1, 6.996, 10653.287, 117.214, 52540.041 18/09/26,18:37:51,18,08,1, 11.9,1,1, 6.996, 10653.271, 117.147, 52539.995 18/09/26,18:37:51,19,08,1, 11.9,1,1, 6.996, 10653.265, 117.149, 52540.090 18/09/26,18:37:52,00,09,1, 11.9,1,1, 6.996, 10653.265, 117.149, 52540.090 18/09/26,18:37:52,01,09,1, 11.9,1,1, 6.996, 10653.298, 117.248, 52540.078 18/09/26,18:37:52,02,09,1, 11.9,1,1, 6.996, 10653.296, 117.238, 52540.124 18/09/26,18:37:52,03,09,1, 11.9,1,1, 6.996, 10653.295, 117.182, 52539.953 18/09/26,18:37:52,04,09,1, 11.9,1,1, 6.996, 10653.315, 117.149, 52540.026 18/09/26,18:37:52,05,09,1, 11.9,1,1, 6.996, 10653.308, 117.188, 52539.984 18/09/26,18:37:52,06,09,1, 11.9,1,1, 6.996, 10653.320, 117.185, 52540.027 18/09/26,18:37:52,07,09,1, 11.9,1,1, 6.996, 10653.346, 117.212, 52540.033 18/09/26,18:37:52,08,09,1, 11.9,1,1, 6.996, 10653.337, 117.239, 52540.106 18/09/26,18:37:52,09,09,1, 11.9,1,1, 6.996, 10653.311, 117.196, 52540.103 18/09/26,18:37:52,10,09,1, 11.9,1,1, 6.996, 10653.333, 117.184, 52540.036 18/09/26,18:37:52,11,09,1, 11.9,1,1, 6.996, 10653.322, 117.173, 52540.052 18/09/26,18:37:52,12,09,1, 11.9,1,1, 6.996, 10653.350, 117.256, 52540.135 18/09/26,18:37:52,13,09,1, 11.9,1,1, 6.996, 10653.370, 117.276, 52540.143 18/09/26,18:37:52,14,09,1, 11.9,1,1, 6.996, 10653.333, 117.198, 52540.047 18/09/26,18:37:52,15,09,1, 11.9,1,1, 6.996, 10653.326, 117.215, 52540.032 18/09/26,18:37:52,16,09,1, 11.9,1,1, 6.996, 10653.355, 117.188, 52540.100 18/09/26,18:37:52,17,09,1, 11.9,1,1, 6.996, 10653.361, 117.209, 52540.087 18/09/26,18:37:52,18,09,1, 11.9,1,1, 6.996, 10653.367, 117.251, 52540.060 18/09/26,18:37:52,19,09,1, 11.9,1,1, 6.996, 10653.370, 117.234, 52540.137 18/09/26,18:37:53,00,10,1, 11.8,1,1, 6.994, 10653.365, 117.234, 52540.137 18/09/26,18:37:53,01,10,1, 11.8,1,1, 6.994, 10653.342, 117.199, 52540.076 18/09/26,18:37:53,02,10,1, 11.8,1,1, 6.994, 10653.374, 117.203, 52540.050 18/09/26,18:37:53,03,10,1, 11.8,1,1, 6.994, 10653.391, 117.234, 52540.074 18/09/26,18:37:53,04,10,1, 11.8,1,1, 6.994, 10653.402, 117.264, 52540.090 18/09/26,18:37:53,05,10,1, 11.8,1,1, 6.994, 10653.402, 117.309, 52540.154 18/09/26,18:37:53,06,10,1, 11.8,1,1, 6.994, 10653.405, 117.215, 52540.041 18/09/26,18:37:53,07,10,1, 11.8,1,1, 6.994, 10653.367, 117.200, 52540.037 18/09/26,18:37:53,08,10,1, 11.8,1,1, 6.994, 10653.412, 117.212, 52540.026 18/09/26,18:37:53,09,10,1, 11.8,1,1, 6.994, 10653.413, 117.240, 52540.090 18/09/26,18:37:53,10,10,1, 11.8,1,1, 6.994, 10653.408, 117.274, 52540.130 18/09/26,18:37:53,11,10,1, 11.8,1,1, 6.994, 10653.423, 117.254, 52540.070 18/09/26,18:37:53,12,10,1, 11.8,1,1, 6.994, 10653.407, 117.237, 52540.027 18/09/26,18:37:53,13,10,1, 11.8,1,1, 6.994, 10653.429, 117.227, 52540.114 18/09/26,18:37:53,14,10,1, 11.8,1,1, 6.994, 10653.435, 117.193, 52539.999 18/09/26,18:37:53,15,10,1, 11.8,1,1, 6.994, 10653.444, 117.278, 52540.092 18/09/26,18:37:53,16,10,1, 11.8,1,1, 6.994, 10653.448, 117.287, 52540.097 18/09/26,18:37:53,17,10,1, 11.8,1,1, 6.994, 10653.438, 117.258, 52540.104 18/09/26,18:37:53,18,10,1, 11.8,1,1, 6.994, 10653.431, 117.229, 52540.096 18/09/26,18:37:53,19,10,1, 11.8,1,1, 6.994, 10653.441, 117.202, 52540.078 18/09/26,18:37:54,00,08,1, 11.8,1,1, 6.997, 10653.440, 117.202, 52540.078 18/09/26,18:37:54,01,08,1, 11.8,1,1, 6.997, 10653.477, 117.281, 52540.116 18/09/26,18:37:54,02,08,1, 11.8,1,1, 6.997, 10653.458, 117.289, 52540.134 18/09/26,18:37:54,03,08,1, 11.8,1,1, 6.997, 10653.465, 117.271, 52540.190 18/09/26,18:37:54,04,08,1, 11.8,1,1, 6.997, 10653.466, 117.248, 52540.087 18/09/26,18:37:54,05,08,1, 11.8,1,1, 6.997, 10653.456, 117.261, 52540.169 18/09/26,18:37:54,06,08,1, 11.8,1,1, 6.997, 10653.472, 117.239, 52540.109 18/09/26,18:37:54,07,08,1, 11.8,1,1, 6.997, 10653.478, 117.303, 52540.140 18/09/26,18:37:54,08,08,1, 11.8,1,1, 6.997, 10653.523, 117.334, 52540.186 18/09/26,18:37:54,09,08,1, 11.8,1,1, 6.997, 10653.480, 117.247, 52540.059 18/09/26,18:37:54,10,08,1, 11.8,1,1, 6.997, 10653.498, 117.247, 52540.031 18/09/26,18:37:54,11,08,1, 11.8,1,1, 6.997, 10653.500, 117.241, 52540.056 18/09/26,18:37:54,12,08,1, 11.8,1,1, 6.997, 10653.501, 117.292, 52540.100 18/09/26,18:37:54,13,08,1, 11.8,1,1, 6.997, 10653.513, 117.303, 52540.190 18/09/26,18:37:54,14,08,1, 11.8,1,1, 6.997, 10653.520, 117.262, 52540.102 18/09/26,18:37:54,15,08,1, 11.8,1,1, 6.997, 10653.475, 117.273, 52540.104 18/09/26,18:37:54,16,08,1, 11.8,1,1, 6.997, 10653.501, 117.258, 52540.114 18/09/26,18:37:54,17,08,1, 11.8,1,1, 6.997, 10653.475, 117.271, 52540.134 18/09/26,18:37:54,18,08,1, 11.8,1,1, 6.997, 10653.516, 117.322, 52540.168 18/09/26,18:37:54,19,08,1, 11.8,1,1, 6.997, 10653.535, 117.318, 52540.145 18/09/26,18:37:55,00,08,1, 11.9,1,1, 6.996, 10653.532, 117.318, 52540.145 18/09/26,18:37:55,01,08,1, 11.9,1,1, 6.996, 10653.525, 117.279, 52540.105 18/09/26,18:37:55,02,08,1, 11.9,1,1, 6.996, 10653.520, 117.242, 52540.050 18/09/26,18:37:55,03,08,1, 11.9,1,1, 6.996, 10653.543, 117.314, 52540.101 18/09/26,18:37:55,04,08,1, 11.9,1,1, 6.996, 10653.519, 117.331, 52540.129 18/09/26,18:37:55,05,08,1, 11.9,1,1, 6.996, 10653.564, 117.342, 52540.255 18/09/26,18:37:55,06,08,1, 11.9,1,1, 6.996, 10653.543, 117.284, 52540.160 18/09/26,18:37:55,07,08,1, 11.9,1,1, 6.996, 10653.517, 117.252, 52540.041 18/09/26,18:37:55,08,08,1, 11.9,1,1, 6.996, 10653.587, 117.288, 52540.108 18/09/26,18:37:55,09,08,1, 11.9,1,1, 6.996, 10653.567, 117.321, 52540.123 18/09/26,18:37:55,10,08,1, 11.9,1,1, 6.996, 10653.522, 117.350, 52540.335 18/09/26,18:37:55,11,08,1, 11.9,1,1, 6.996, 10653.595, 117.345, 52540.373 18/09/26,18:37:55,12,08,1, 11.9,1,1, 6.996, 10653.556, 117.288, 52540.068 18/09/26,18:37:55,13,08,1, 11.9,1,1, 6.996, 10653.559, 117.286, 52540.113 18/09/26,18:37:55,14,08,1, 11.9,1,1, 6.996, 10653.583, 117.279, 52540.090 18/09/26,18:37:55,15,08,1, 11.9,1,1, 6.996, 10653.574, 117.340, 52540.118 18/09/26,18:37:55,16,08,1, 11.9,1,1, 6.996, 10653.614, 117.341, 52540.141 18/09/26,18:37:55,17,08,1, 11.9,1,1, 6.996, 10653.559, 117.309, 52540.145 18/09/26,18:37:55,18,08,1, 11.9,1,1, 6.996, 10653.566, 117.253, 52540.159 18/09/26,18:37:55,19,08,1, 11.9,1,1, 6.996, 10653.560, 117.278, 52540.141 18/09/26,18:37:56,00,09,1, 11.9,1,1, 6.992, 10653.557, 117.278, 52540.141 18/09/26,18:37:56,01,09,1, 11.9,1,1, 6.992, 10653.603, 117.368, 52540.162 18/09/26,18:37:56,02,09,1, 11.9,1,1, 6.992, 10653.626, 117.309, 52540.100 18/09/26,18:37:56,03,09,1, 11.9,1,1, 6.992, 10653.602, 117.294, 52540.115 18/09/26,18:37:56,04,09,1, 11.9,1,1, 6.992, 10653.579, 117.293, 52540.104 18/09/26,18:37:56,05,09,1, 11.9,1,1, 6.992, 10653.616, 117.334, 52540.166 18/09/26,18:37:56,06,09,1, 11.9,1,1, 6.992, 10653.624, 117.349, 52540.165 18/09/26,18:37:56,07,09,1, 11.9,1,1, 6.992, 10653.600, 117.342, 52540.143 18/09/26,18:37:56,08,09,1, 11.9,1,1, 6.992, 10653.612, 117.368, 52540.145 18/09/26,18:37:56,09,09,1, 11.9,1,1, 6.992, 10653.600, 117.310, 52540.020 18/09/26,18:37:56,10,09,1, 11.9,1,1, 6.992, 10653.594, 117.272, 52540.025 18/09/26,18:37:56,11,09,1, 11.9,1,1, 6.992, 10653.599, 117.327, 52540.128 18/09/26,18:37:56,12,09,1, 11.9,1,1, 6.992, 10653.631, 117.375, 52540.145 18/09/26,18:37:56,13,09,1, 11.9,1,1, 6.992, 10653.633, 117.384, 52540.207 18/09/26,18:37:56,14,09,1, 11.9,1,1, 6.992, 10653.649, 117.323, 52540.014 18/09/26,18:37:56,15,09,1, 11.9,1,1, 6.992, 10653.586, 117.300, 52540.120 18/09/26,18:37:56,16,09,1, 11.9,1,1, 6.992, 10653.639, 117.349, 52540.170 18/09/26,18:37:56,17,09,1, 11.9,1,1, 6.992, 10653.633, 117.385, 52540.079 18/09/26,18:37:56,18,09,1, 11.9,1,1, 6.992, 10653.635, 117.406, 52540.111 18/09/26,18:37:56,19,09,1, 11.9,1,1, 6.992, 10653.613, 117.377, 52540.187 18/09/26,18:37:57,00,09,1, 11.9,1,1, 6.993, 10653.607, 117.377, 52540.187 18/09/26,18:37:57,01,09,1, 11.9,1,1, 6.993, 10653.629, 117.340, 52540.109 18/09/26,18:37:57,02,09,1, 11.9,1,1, 6.993, 10653.622, 117.333, 52540.110 18/09/26,18:37:57,03,09,1, 11.9,1,1, 6.993, 10653.642, 117.391, 52540.173 18/09/26,18:37:57,04,09,1, 11.9,1,1, 6.993, 10653.663, 117.427, 52540.241 18/09/26,18:37:57,05,09,1, 11.9,1,1, 6.993, 10653.657, 117.384, 52540.136 18/09/26,18:37:57,06,09,1, 11.9,1,1, 6.993, 10653.661, 117.337, 52540.109 18/09/26,18:37:57,07,09,1, 11.9,1,1, 6.993, 10653.657, 117.327, 52540.074 18/09/26,18:37:57,08,09,1, 11.9,1,1, 6.993, 10653.705, 117.405, 52540.195 18/09/26,18:37:57,09,09,1, 11.9,1,1, 6.993, 10653.677, 117.415, 52540.168 18/09/26,18:37:57,10,09,1, 11.9,1,1, 6.993, 10653.695, 117.394, 52540.231 18/09/26,18:37:57,11,09,1, 11.9,1,1, 6.993, 10653.688, 117.377, 52540.179 18/09/26,18:37:57,12,09,1, 11.9,1,1, 6.993, 10653.666, 117.348, 52540.029 18/09/26,18:37:57,13,09,1, 11.9,1,1, 6.993, 10653.662, 117.390, 52540.118 18/09/26,18:37:57,14,09,1, 11.9,1,1, 6.993, 10653.697, 117.405, 52540.067 18/09/26,18:37:57,15,09,1, 11.9,1,1, 6.993, 10653.667, 117.410, 52540.127 18/09/26,18:37:57,16,09,1, 11.9,1,1, 6.993, 10653.689, 117.429, 52540.210 18/09/26,18:37:57,17,09,1, 11.9,1,1, 6.993, 10653.681, 117.387, 52540.140 18/09/26,18:37:57,18,09,1, 11.9,1,1, 6.993, 10653.681, 117.350, 52540.130 18/09/26,18:37:57,19,09,1, 11.9,1,1, 6.993, 10653.709, 117.405, 52540.143 18/09/26,18:37:58,00,09,1, 11.8,1,1, 6.992, 10653.707, 117.405, 52540.143 18/09/26,18:37:58,01,09,1, 11.8,1,1, 6.992, 10653.710, 117.432, 52540.174 18/09/26,18:37:58,02,09,1, 11.8,1,1, 6.992, 10653.700, 117.391, 52540.156 18/09/26,18:37:58,03,09,1, 11.8,1,1, 6.992, 10653.731, 117.344, 52540.083 18/09/26,18:37:58,04,09,1, 11.8,1,1, 6.992, 10653.727, 117.396, 52540.112 18/09/26,18:37:58,05,09,1, 11.8,1,1, 6.992, 10653.708, 117.447, 52540.218 18/09/26,18:37:58,06,09,1, 11.8,1,1, 6.992, 10653.743, 117.467, 52540.151 18/09/26,18:37:58,07,09,1, 11.8,1,1, 6.992, 10653.722, 117.405, 52540.192 18/09/26,18:37:58,08,09,1, 11.8,1,1, 6.992, 10653.708, 117.412, 52540.202 18/09/26,18:37:58,09,09,1, 11.8,1,1, 6.992, 10653.738, 117.429, 52540.111 18/09/26,18:37:58,10,09,1, 11.8,1,1, 6.992, 10653.731, 117.414, 52540.134 18/09/26,18:37:58,11,09,1, 11.8,1,1, 6.992, 10653.751, 117.456, 52540.084 18/09/26,18:37:58,12,09,1, 11.8,1,1, 6.992, 10653.744, 117.476, 52540.168 18/09/26,18:37:58,13,09,1, 11.8,1,1, 6.992, 10653.736, 117.435, 52540.089 18/09/26,18:37:58,14,09,1, 11.8,1,1, 6.992, 10653.742, 117.420, 52540.161 18/09/26,18:37:58,15,09,1, 11.8,1,1, 6.992, 10653.724, 117.375, 52540.145 18/09/26,18:37:58,16,09,1, 11.8,1,1, 6.992, 10653.746, 117.457, 52540.188 18/09/26,18:37:58,17,09,1, 11.8,1,1, 6.992, 10653.781, 117.467, 52540.186 18/09/26,18:37:58,18,09,1, 11.8,1,1, 6.992, 10653.776, 117.459, 52540.123 18/09/26,18:37:58,19,09,1, 11.8,1,1, 6.992, 10653.765, 117.434, 52540.081 18/09/26,18:37:59,00,09,1, 11.9,1,1, 6.996, 10653.765, 117.434, 52540.081 18/09/26,18:37:59,01,09,1, 11.9,1,1, 6.996, 10653.746, 117.436, 52540.110 18/09/26,18:37:59,02,09,1, 11.9,1,1, 6.996, 10653.760, 117.451, 52540.123 18/09/26,18:37:59,03,09,1, 11.9,1,1, 6.996, 10653.796, 117.463, 52540.167 18/09/26,18:37:59,04,09,1, 11.9,1,1, 6.996, 10653.773, 117.508, 52540.110 18/09/26,18:37:59,05,09,1, 11.9,1,1, 6.996, 10653.795, 117.440, 52540.118 18/09/26,18:37:59,06,09,1, 11.9,1,1, 6.996, 10653.726, 117.428, 52540.092 18/09/26,18:37:59,07,09,1, 11.9,1,1, 6.996, 10653.771, 117.424, 52540.131 18/09/26,18:37:59,08,09,1, 11.9,1,1, 6.996, 10653.812, 117.485, 52540.156 18/09/26,18:37:59,09,09,1, 11.9,1,1, 6.996, 10653.809, 117.523, 52540.111 18/09/26,18:37:59,10,09,1, 11.9,1,1, 6.996, 10653.761, 117.449, 52540.116 18/09/26,18:37:59,11,09,1, 11.9,1,1, 6.996, 10653.751, 117.436, 52540.055 18/09/26,18:37:59,12,09,1, 11.9,1,1, 6.996, 10653.766, 117.433, 52540.078 18/09/26,18:37:59,13,09,1, 11.9,1,1, 6.996, 10653.781, 117.475, 52540.141 18/09/26,18:37:59,14,09,1, 11.9,1,1, 6.996, 10653.819, 117.505, 52540.173 18/09/26,18:37:59,15,09,1, 11.9,1,1, 6.996, 10653.813, 117.501, 52540.172 18/09/26,18:37:59,16,09,1, 11.9,1,1, 6.996, 10653.792, 117.499, 52540.154 18/09/26,18:37:59,17,09,1, 11.9,1,1, 6.996, 10653.805, 117.453, 52540.036 18/09/26,18:37:59,18,09,1, 11.9,1,1, 6.996, 10653.796, 117.439, 52540.047 18/09/26,18:37:59,19,09,1, 11.9,1,1, 6.996, 10653.792, 117.466, 52540.025 18/09/26,18:38:00,00,09,1, 11.8,1,1, 6.991, 10653.790, 117.466, 52540.025 18/09/26,18:38:00,01,09,1, 11.8,1,1, 6.991, 10653.817, 117.513, 52540.221 18/09/26,18:38:00,02,09,1, 11.8,1,1, 6.991, 10653.809, 117.493, 52540.184 18/09/26,18:38:00,03,09,1, 11.8,1,1, 6.991, 10653.801, 117.459, 52540.093 18/09/26,18:38:00,04,09,1, 11.8,1,1, 6.991, 10653.830, 117.504, 52540.140 18/09/26,18:38:00,05,09,1, 11.8,1,1, 6.991, 10653.842, 117.524, 52540.189 18/09/26,18:38:00,06,09,1, 11.8,1,1, 6.991, 10653.827, 117.554, 52540.126 18/09/26,18:38:00,07,09,1, 11.8,1,1, 6.991, 10653.834, 117.527, 52540.122 18/09/26,18:38:00,08,09,1, 11.8,1,1, 6.991, 10653.823, 117.497, 52540.104 18/09/26,18:38:00,09,09,1, 11.8,1,1, 6.991, 10653.810, 117.487, 52540.168 18/09/26,18:38:00,10,09,1, 11.8,1,1, 6.991, 10653.830, 117.526, 52540.212 18/09/26,18:38:00,11,09,1, 11.8,1,1, 6.991, 10653.878, 117.544, 52540.189 18/09/26,18:38:00,12,09,1, 11.8,1,1, 6.991, 10653.893, 117.572, 52540.207 18/09/26,18:38:00,13,09,1, 11.8,1,1, 6.991, 10653.849, 117.486, 52540.103 18/09/26,18:38:00,14,09,1, 11.8,1,1, 6.991, 10653.844, 117.478, 52540.106 18/09/26,18:38:00,15,09,1, 11.8,1,1, 6.991, 10653.848, 117.497, 52540.101 18/09/26,18:38:00,16,09,1, 11.8,1,1, 6.991, 10653.866, 117.557, 52540.240 18/09/26,18:38:00,17,09,1, 11.8,1,1, 6.991, 10653.874, 117.573, 52540.244 18/09/26,18:38:00,18,09,1, 11.8,1,1, 6.991, 10653.882, 117.535, 52540.147 18/09/26,18:38:00,19,09,1, 11.8,1,1, 6.991, 10653.862, 117.504, 52540.110 18/09/26,18:38:01,00,09,1, 11.9,1,1, 6.996, 10653.857, 117.504, 52540.110 18/09/26,18:38:01,01,09,1, 11.9,1,1, 6.996, 10653.873, 117.541, 52540.179 18/09/26,18:38:01,02,09,1, 11.9,1,1, 6.996, 10653.905, 117.557, 52540.217 18/09/26,18:38:01,03,09,1, 11.9,1,1, 6.996, 10653.872, 117.559, 52540.197 18/09/26,18:38:01,04,09,1, 11.9,1,1, 6.996, 10653.906, 117.563, 52540.165 18/09/26,18:38:01,05,09,1, 11.9,1,1, 6.996, 10653.889, 117.526, 52540.200 18/09/26,18:38:01,06,09,1, 11.9,1,1, 6.996, 10653.872, 117.504, 52540.071 18/09/26,18:38:01,07,09,1, 11.9,1,1, 6.996, 10653.902, 117.573, 52540.124 18/09/26,18:38:01,08,09,1, 11.9,1,1, 6.996, 10653.917, 117.591, 52540.142 18/09/26,18:38:01,09,09,1, 11.9,1,1, 6.996, 10653.910, 117.586, 52540.187 18/09/26,18:38:01,10,09,1, 11.9,1,1, 6.996, 10653.906, 117.532, 52540.175 18/09/26,18:38:01,11,09,1, 11.9,1,1, 6.996, 10653.898, 117.530, 52540.100 18/09/26,18:38:01,12,09,1, 11.9,1,1, 6.996, 10653.903, 117.550, 52540.090 18/09/26,18:38:01,13,09,1, 11.9,1,1, 6.996, 10653.896, 117.596, 52540.158 18/09/26,18:38:01,14,09,1, 11.9,1,1, 6.996, 10653.907, 117.580, 52540.145 18/09/26,18:38:01,15,09,1, 11.9,1,1, 6.996, 10653.928, 117.579, 52540.189 18/09/26,18:38:01,16,09,1, 11.9,1,1, 6.996, 10653.903, 117.524, 52540.098 18/09/26,18:38:01,17,09,1, 11.9,1,1, 6.996, 10653.927, 117.548, 52540.090 18/09/26,18:38:01,18,09,1, 11.9,1,1, 6.996, 10653.907, 117.543, 52540.156 18/09/26,18:38:01,19,09,1, 11.9,1,1, 6.996, 10653.907, 117.609, 52540.175 18/09/26,18:38:02,00,08,1, 11.7,1,1, 6.989, 10653.907, 117.609, 52540.175 18/09/26,18:38:02,01,08,1, 11.7,1,1, 6.989, 10653.924, 117.574, 52540.164 18/09/26,18:38:02,02,08,1, 11.7,1,1, 6.989, 10653.925, 117.534, 52540.117 18/09/26,18:38:02,03,08,1, 11.7,1,1, 6.989, 10653.943, 117.557, 52540.154 18/09/26,18:38:02,04,08,1, 11.7,1,1, 6.989, 10653.953, 117.587, 52540.178 18/09/26,18:38:02,05,08,1, 11.7,1,1, 6.989, 10653.979, 117.644, 52540.120 18/09/26,18:38:02,06,08,1, 11.7,1,1, 6.989, 10653.935, 117.587, 52540.124 18/09/26,18:38:02,07,08,1, 11.7,1,1, 6.989, 10653.919, 117.574, 52540.200 18/09/26,18:38:02,08,08,1, 11.7,1,1, 6.989, 10653.943, 117.557, 52540.154 18/09/26,18:38:02,09,08,1, 11.7,1,1, 6.989, 10653.949, 117.588, 52540.199 18/09/26,18:38:02,10,08,1, 11.7,1,1, 6.989, 10653.949, 117.633, 52540.148 18/09/26,18:38:02,11,08,1, 11.7,1,1, 6.989, 10653.984, 117.610, 52540.268 18/09/26,18:38:02,12,08,1, 11.7,1,1, 6.989, 10653.999, 117.629, 52540.202 18/09/26,18:38:02,13,08,1, 11.7,1,1, 6.989, 10653.984, 117.566, 52540.108 18/09/26,18:38:02,14,08,1, 11.7,1,1, 6.989, 10653.923, 117.583, 52540.219 18/09/26,18:38:02,15,08,1, 11.7,1,1, 6.989, 10653.994, 117.601, 52540.141 18/09/26,18:38:02,16,08,1, 11.7,1,1, 6.989, 10653.996, 117.650, 52540.198 18/09/26,18:38:02,17,08,1, 11.7,1,1, 6.989, 10653.991, 117.647, 52540.228 18/09/26,18:38:02,18,08,1, 11.7,1,1, 6.989, 10653.974, 117.587, 52540.123 18/09/26,18:38:02,19,08,1, 11.7,1,1, 6.989, 10653.966, 117.575, 52540.171 18/09/26,18:38:03,00,07,1, 11.9,1,1, 6.992, 10653.965, 117.575, 52540.171 18/09/26,18:38:03,01,07,1, 11.9,1,1, 6.992, 10653.996, 117.589, 52540.126 18/09/26,18:38:03,02,07,1, 11.9,1,1, 6.992, 10654.002, 117.663, 52540.223 18/09/26,18:38:03,03,07,1, 11.9,1,1, 6.992, 10654.018, 117.633, 52540.075 18/09/26,18:38:03,04,07,1, 11.9,1,1, 6.992, 10653.990, 117.622, 52540.152 18/09/26,18:38:03,05,07,1, 11.9,1,1, 6.992, 10654.007, 117.561, 52540.135 18/09/26,18:38:03,06,07,1, 11.9,1,1, 6.992, 10653.987, 117.584, 52540.097 18/09/26,18:38:03,07,07,1, 11.9,1,1, 6.992, 10654.006, 117.661, 52540.186 18/09/26,18:38:03,08,07,1, 11.9,1,1, 6.992, 10654.028, 117.659, 52540.153 18/09/26,18:38:03,09,07,1, 11.9,1,1, 6.992, 10654.009, 117.626, 52540.111 18/09/26,18:38:03,10,07,1, 11.9,1,1, 6.992, 10654.006, 117.622, 52540.163 18/09/26,18:38:03,11,07,1, 11.9,1,1, 6.992, 10653.987, 117.595, 52540.063 18/09/26,18:38:03,12,07,1, 11.9,1,1, 6.992, 10654.005, 117.652, 52540.192 18/09/26,18:38:03,13,07,1, 11.9,1,1, 6.992, 10654.020, 117.674, 52540.118 18/09/26,18:38:03,14,07,1, 11.9,1,1, 6.992, 10654.006, 117.673, 52540.113 18/09/26,18:38:03,15,07,1, 11.9,1,1, 6.992, 10654.048, 117.641, 52540.141 18/09/26,18:38:03,16,07,1, 11.9,1,1, 6.992, 10653.994, 117.607, 52540.034 18/09/26,18:38:03,17,07,1, 11.9,1,1, 6.992, 10654.017, 117.638, 52540.120 18/09/26,18:38:03,18,07,1, 11.9,1,1, 6.992, 10654.001, 117.638, 52540.193 18/09/26,18:38:03,19,07,1, 11.9,1,1, 6.992, 10654.020, 117.689, 52540.220 18/09/26,18:38:04,00,07,1, 11.9,1,1, 6.995, 10654.016, 117.689, 52540.220 18/09/26,18:38:04,01,07,1, 11.9,1,1, 6.995, 10654.058, 117.607, 52540.075 18/09/26,18:38:04,02,07,1, 11.9,1,1, 6.995, 10654.020, 117.621, 52540.123 18/09/26,18:38:04,03,07,1, 11.9,1,1, 6.995, 10654.046, 117.617, 52540.083 18/09/26,18:38:04,04,07,1, 11.9,1,1, 6.995, 10654.043, 117.686, 52540.168 18/09/26,18:38:04,05,07,1, 11.9,1,1, 6.995, 10654.076, 117.705, 52540.209 18/09/26,18:38:04,06,07,1, 11.9,1,1, 6.995, 10654.058, 117.674, 52540.185 18/09/26,18:38:04,07,07,1, 11.9,1,1, 6.995, 10654.054, 117.641, 52540.179 18/09/26,18:38:04,08,07,1, 11.9,1,1, 6.995, 10654.043, 117.639, 52540.125 18/09/26,18:38:04,09,07,1, 11.9,1,1, 6.995, 10654.058, 117.637, 52540.054 18/09/26,18:38:04,10,07,1, 11.9,1,1, 6.995, 10654.060, 117.684, 52540.125 18/09/26,18:38:04,11,07,1, 11.9,1,1, 6.995, 10654.067, 117.702, 52540.121 18/09/26,18:38:04,12,07,1, 11.9,1,1, 6.995, 10654.091, 117.684, 52540.045 18/09/26,18:38:04,13,07,1, 11.9,1,1, 6.995, 10654.042, 117.632, 52540.156 18/09/26,18:38:04,14,07,1, 11.9,1,1, 6.995, 10654.051, 117.596, 52540.101 18/09/26,18:38:04,15,07,1, 11.9,1,1, 6.995, 10654.085, 117.661, 52540.086 18/09/26,18:38:04,16,07,1, 11.9,1,1, 6.995, 10654.088, 117.696, 52540.164 18/09/26,18:38:04,17,07,1, 11.9,1,1, 6.995, 10654.069, 117.702, 52540.194 18/09/26,18:38:04,18,07,1, 11.9,1,1, 6.995, 10654.073, 117.659, 52540.118 18/09/26,18:38:04,19,07,1, 11.9,1,1, 6.995, 10654.082, 117.637, 52540.105 18/09/26,18:38:05,00,07,1, 11.9,1,1, 6.990, 10654.074, 117.637, 52540.105 18/09/26,18:38:05,01,07,1, 11.9,1,1, 6.990, 10654.074, 117.677, 52540.101 18/09/26,18:38:05,02,07,1, 11.9,1,1, 6.990, 10654.078, 117.736, 52540.131 18/09/26,18:38:05,03,07,1, 11.9,1,1, 6.990, 10654.086, 117.716, 52540.002 18/09/26,18:38:05,04,07,1, 11.9,1,1, 6.990, 10654.072, 117.687, 52540.186 18/09/26,18:38:05,05,07,1, 11.9,1,1, 6.990, 10654.082, 117.659, 52540.182 18/09/26,18:38:05,06,07,1, 11.9,1,1, 6.990, 10654.089, 117.646, 52540.075 18/09/26,18:38:05,07,07,1, 11.9,1,1, 6.990, 10654.103, 117.751, 52540.173 18/09/26,18:38:05,08,07,1, 11.9,1,1, 6.990, 10654.124, 117.750, 52540.125 18/09/26,18:38:05,09,07,1, 11.9,1,1, 6.990, 10654.108, 117.707, 52540.096 18/09/26,18:38:05,10,07,1, 11.9,1,1, 6.990, 10654.108, 117.669, 52540.071 18/09/26,18:38:05,11,07,1, 11.9,1,1, 6.990, 10654.114, 117.675, 52540.068 18/09/26,18:38:05,12,07,1, 11.9,1,1, 6.990, 10654.129, 117.716, 52540.108 18/09/26,18:38:05,13,07,1, 11.9,1,1, 6.990, 10654.116, 117.731, 52540.099 18/09/26,18:38:05,14,07,1, 11.9,1,1, 6.990, 10654.127, 117.737, 52540.114 18/09/26,18:38:05,15,07,1, 11.9,1,1, 6.990, 10654.149, 117.714, 52540.175 18/09/26,18:38:05,16,07,1, 11.9,1,1, 6.990, 10654.132, 117.701, 52540.108 18/09/26,18:38:05,17,07,1, 11.9,1,1, 6.990, 10654.149, 117.673, 52540.034 18/09/26,18:38:05,18,07,1, 11.9,1,1, 6.990, 10654.139, 117.714, 52540.034 18/09/26,18:38:05,19,07,1, 11.9,1,1, 6.990, 10654.130, 117.746, 52540.168 18/09/26,18:38:06,00,08,1, 11.9,1,1, 6.993, 10654.124, 117.746, 52540.168 18/09/26,18:38:06,01,08,1, 11.9,1,1, 6.993, 10654.126, 117.709, 52540.080 18/09/26,18:38:06,02,08,1, 11.9,1,1, 6.993, 10654.137, 117.655, 52540.039 18/09/26,18:38:06,03,08,1, 11.9,1,1, 6.993, 10654.121, 117.707, 52540.052 18/09/26,18:38:06,04,08,1, 11.9,1,1, 6.993, 10654.137, 117.703, 52540.070 18/09/26,18:38:06,05,08,1, 11.9,1,1, 6.993, 10654.139, 117.762, 52540.119 18/09/26,18:38:06,06,08,1, 11.9,1,1, 6.993, 10654.159, 117.727, 52540.109 18/09/26,18:38:06,07,08,1, 11.9,1,1, 6.993, 10654.154, 117.715, 52540.067 18/09/26,18:38:06,08,08,1, 11.9,1,1, 6.993, 10654.146, 117.697, 52540.139 18/09/26,18:38:06,09,08,1, 11.9,1,1, 6.993, 10654.180, 117.673, 52540.119 18/09/26,18:38:06,10,08,1, 11.9,1,1, 6.993, 10654.178, 117.745, 52540.081 18/09/26,18:38:06,11,08,1, 11.9,1,1, 6.993, 10654.172, 117.742, 52540.115 18/09/26,18:38:06,12,08,1, 11.9,1,1, 6.993, 10654.166, 117.763, 52540.074 18/09/26,18:38:06,13,08,1, 11.9,1,1, 6.993, 10654.167, 117.690, 52540.037 18/09/26,18:38:06,14,08,1, 11.9,1,1, 6.993, 10654.177, 117.666, 52540.076 18/09/26,18:38:06,15,08,1, 11.9,1,1, 6.993, 10654.180, 117.718, 52540.041 18/09/26,18:38:06,16,08,1, 11.9,1,1, 6.993, 10654.196, 117.741, 52540.091 18/09/26,18:38:06,17,08,1, 11.9,1,1, 6.993, 10654.153, 117.741, 52539.978 18/09/26,18:38:06,18,08,1, 11.9,1,1, 6.993, 10654.199, 117.736, 52539.977 18/09/26,18:38:06,19,08,1, 11.9,1,1, 6.993, 10654.162, 117.697, 52539.984 18/09/26,18:38:07,00,08,1, 11.8,1,1, 6.992, 10654.157, 117.697, 52539.984 18/09/26,18:38:07,01,08,1, 11.8,1,1, 6.992, 10654.195, 117.715, 52540.035 18/09/26,18:38:07,02,08,1, 11.8,1,1, 6.992, 10654.177, 117.759, 52540.128 18/09/26,18:38:07,03,08,1, 11.8,1,1, 6.992, 10654.212, 117.800, 52540.148 18/09/26,18:38:07,04,08,1, 11.8,1,1, 6.992, 10654.201, 117.720, 52540.080 18/09/26,18:38:07,05,08,1, 11.8,1,1, 6.992, 10654.197, 117.725, 52540.050 18/09/26,18:38:07,06,08,1, 11.8,1,1, 6.992, 10654.197, 117.724, 52539.982 18/09/26,18:38:07,07,08,1, 11.8,1,1, 6.992, 10654.212, 117.771, 52540.059 18/09/26,18:38:07,08,08,1, 11.8,1,1, 6.992, 10654.206, 117.782, 52540.134 18/09/26,18:38:07,09,08,1, 11.8,1,1, 6.992, 10654.211, 117.752, 52540.099 18/09/26,18:38:07,10,08,1, 11.8,1,1, 6.992, 10654.194, 117.748, 52540.063 18/09/26,18:38:07,11,08,1, 11.8,1,1, 6.992, 10654.195, 117.724, 52539.996 18/09/26,18:38:07,12,08,1, 11.8,1,1, 6.992, 10654.206, 117.740, 52540.069 18/09/26,18:38:07,13,08,1, 11.8,1,1, 6.992, 10654.228, 117.791, 52540.058 18/09/26,18:38:07,14,08,1, 11.8,1,1, 6.992, 10654.230, 117.784, 52540.083 18/09/26,18:38:07,15,08,1, 11.8,1,1, 6.992, 10654.214, 117.786, 52540.075 18/09/26,18:38:07,16,08,1, 11.8,1,1, 6.992, 10654.226, 117.735, 52540.032 18/09/26,18:38:07,17,08,1, 11.8,1,1, 6.992, 10654.219, 117.688, 52540.024 18/09/26,18:38:07,18,08,1, 11.8,1,1, 6.992, 10654.241, 117.766, 52540.017 18/09/26,18:38:07,19,08,1, 11.8,1,1, 6.992, 10654.247, 117.799, 52540.110 18/09/26,18:38:08,00,10,1, 11.8,1,1, 6.995, 10654.241, 117.799, 52540.110 18/09/26,18:38:08,01,10,1, 11.8,1,1, 6.995, 10654.247, 117.771, 52540.028 18/09/26,18:38:08,02,10,1, 11.8,1,1, 6.995, 10654.223, 117.762, 52539.992 18/09/26,18:38:08,03,10,1, 11.8,1,1, 6.995, 10654.259, 117.748, 52540.016 18/09/26,18:38:08,04,10,1, 11.8,1,1, 6.995, 10654.265, 117.752, 52540.037 18/09/26,18:38:08,05,10,1, 11.8,1,1, 6.995, 10654.265, 117.813, 52540.120 18/09/26,18:38:08,06,10,1, 11.8,1,1, 6.995, 10654.267, 117.793, 52540.058 18/09/26,18:38:08,07,10,1, 11.8,1,1, 6.995, 10654.262, 117.766, 52539.971 18/09/26,18:38:08,08,10,1, 11.8,1,1, 6.995, 10654.224, 117.747, 52540.079 18/09/26,18:38:08,09,10,1, 11.8,1,1, 6.995, 10654.222, 117.768, 52540.220 18/09/26,18:38:08,10,10,1, 11.8,1,1, 6.995, 10654.302, 117.814, 52540.175 18/09/26,18:38:08,11,10,1, 11.8,1,1, 6.995, 10654.274, 117.837, 52540.040 18/09/26,18:38:08,12,10,1, 11.8,1,1, 6.995, 10654.256, 117.792, 52540.049 18/09/26,18:38:08,13,10,1, 11.8,1,1, 6.995, 10654.246, 117.765, 52539.961 18/09/26,18:38:08,14,10,1, 11.8,1,1, 6.995, 10654.259, 117.764, 52540.126 18/09/26,18:38:08,15,10,1, 11.8,1,1, 6.995, 10654.263, 117.800, 52540.086 18/09/26,18:38:08,16,10,1, 11.8,1,1, 6.995, 10654.268, 117.823, 52540.033 18/09/26,18:38:08,17,10,1, 11.8,1,1, 6.995, 10654.276, 117.821, 52540.091 18/09/26,18:38:08,18,10,1, 11.8,1,1, 6.995, 10654.254, 117.782, 52540.064 18/09/26,18:38:08,19,10,1, 11.8,1,1, 6.995, 10654.268, 117.760, 52539.982 18/09/26,18:38:09,00,09,1, 11.9,1,1, 6.996, 10654.266, 117.760, 52539.982 18/09/26,18:38:09,01,09,1, 11.9,1,1, 6.996, 10654.292, 117.787, 52540.019 18/09/26,18:38:09,02,09,1, 11.9,1,1, 6.996, 10654.295, 117.810, 52540.111 18/09/26,18:38:09,03,09,1, 11.9,1,1, 6.996, 10654.293, 117.849, 52540.105 18/09/26,18:38:09,04,09,1, 11.9,1,1, 6.996, 10654.295, 117.780, 52540.019 18/09/26,18:38:09,05,09,1, 11.9,1,1, 6.996, 10654.277, 117.773, 52539.965 18/09/26,18:38:09,06,09,1, 11.9,1,1, 6.996, 10654.285, 117.774, 52539.973 18/09/26,18:38:09,07,09,1, 11.9,1,1, 6.996, 10654.295, 117.815, 52540.027 18/09/26,18:38:09,08,09,1, 11.9,1,1, 6.996, 10654.306, 117.874, 52540.066 18/09/26,18:38:09,09,09,1, 11.9,1,1, 6.996, 10654.295, 117.833, 52540.093 18/09/26,18:38:09,10,09,1, 11.9,1,1, 6.996, 10654.293, 117.770, 52539.972 18/09/26,18:38:09,11,09,1, 11.9,1,1, 6.996, 10654.315, 117.774, 52540.016 18/09/26,18:38:09,12,09,1, 11.9,1,1, 6.996, 10654.275, 117.783, 52540.001 18/09/26,18:38:09,13,09,1, 11.9,1,1, 6.996, 10654.315, 117.830, 52539.995 18/09/26,18:38:09,14,09,1, 11.9,1,1, 6.996, 10654.324, 117.830, 52540.093 18/09/26,18:38:09,15,09,1, 11.9,1,1, 6.996, 10654.315, 117.838, 52540.103 18/09/26,18:38:09,16,09,1, 11.9,1,1, 6.996, 10654.306, 117.775, 52540.004 18/09/26,18:38:09,17,09,1, 11.9,1,1, 6.996, 10654.295, 117.752, 52540.001 18/09/26,18:38:09,18,09,1, 11.9,1,1, 6.996, 10654.320, 117.834, 52540.019 18/09/26,18:38:09,19,09,1, 11.9,1,1, 6.996, 10654.332, 117.842, 52540.109 18/09/26,18:38:10,00,09,1, 11.9,1,1, 6.991, 10654.324, 117.842, 52540.109 18/09/26,18:38:10,01,09,1, 11.9,1,1, 6.991, 10654.333, 117.801, 52540.039 18/09/26,18:38:10,02,09,1, 11.9,1,1, 6.991, 10654.321, 117.772, 52539.991 18/09/26,18:38:10,03,09,1, 11.9,1,1, 6.991, 10654.336, 117.833, 52540.070 18/09/26,18:38:10,04,09,1, 11.9,1,1, 6.991, 10654.364, 117.821, 52539.940 18/09/26,18:38:10,05,09,1, 11.9,1,1, 6.991, 10654.336, 117.831, 52540.018 18/09/26,18:38:10,06,09,1, 11.9,1,1, 6.991, 10654.348, 117.817, 52540.054 18/09/26,18:38:10,07,09,1, 11.9,1,1, 6.991, 10654.328, 117.758, 52539.995 18/09/26,18:38:10,08,09,1, 11.9,1,1, 6.991, 10654.317, 117.816, 52540.009 18/09/26,18:38:10,09,09,1, 11.9,1,1, 6.991, 10654.355, 117.796, 52539.961 18/09/26,18:38:10,10,09,1, 11.9,1,1, 6.991, 10654.366, 117.867, 52540.036 18/09/26,18:38:10,11,09,1, 11.9,1,1, 6.991, 10654.350, 117.892, 52539.997 18/09/26,18:38:10,12,09,1, 11.9,1,1, 6.991, 10654.326, 117.798, 52540.010 18/09/26,18:38:10,13,09,1, 11.9,1,1, 6.991, 10654.331, 117.783, 52539.995 18/09/26,18:38:10,14,09,1, 11.9,1,1, 6.991, 10654.348, 117.790, 52540.008 18/09/26,18:38:10,15,09,1, 11.9,1,1, 6.991, 10654.347, 117.860, 52540.052 18/09/26,18:38:10,16,09,1, 11.9,1,1, 6.991, 10654.371, 117.864, 52539.986 18/09/26,18:38:10,17,09,1, 11.9,1,1, 6.991, 10654.360, 117.809, 52539.996 18/09/26,18:38:10,18,09,1, 11.9,1,1, 6.991, 10654.328, 117.815, 52540.055 18/09/26,18:38:10,19,09,1, 11.9,1,1, 6.991, 10654.348, 117.789, 52539.978 18/09/26,18:38:11,00,09,1, 11.9,1,1, 6.993, 10654.341, 117.789, 52539.978 18/09/26,18:38:11,01,09,1, 11.9,1,1, 6.993, 10654.369, 117.866, 52540.081 18/09/26,18:38:11,02,09,1, 11.9,1,1, 6.993, 10654.372, 117.837, 52540.034 18/09/26,18:38:11,03,09,1, 11.9,1,1, 6.993, 10654.359, 117.830, 52540.052 18/09/26,18:38:11,04,09,1, 11.9,1,1, 6.993, 10654.372, 117.780, 52539.986 18/09/26,18:38:11,05,09,1, 11.9,1,1, 6.993, 10654.351, 117.779, 52539.989 18/09/26,18:38:11,06,09,1, 11.9,1,1, 6.993, 10654.388, 117.841, 52539.957 18/09/26,18:38:11,07,09,1, 11.9,1,1, 6.993, 10654.376, 117.849, 52540.009 18/09/26,18:38:11,08,09,1, 11.9,1,1, 6.993, 10654.383, 117.869, 52540.005 18/09/26,18:38:11,09,09,1, 11.9,1,1, 6.993, 10654.359, 117.796, 52540.011 18/09/26,18:38:11,10,09,1, 11.9,1,1, 6.993, 10654.359, 117.771, 52539.948 18/09/26,18:38:11,11,09,1, 11.9,1,1, 6.993, 10654.401, 117.826, 52539.990 18/09/26,18:38:11,12,09,1, 11.9,1,1, 6.993, 10654.381, 117.865, 52539.964 18/09/26,18:38:11,13,09,1, 11.9,1,1, 6.993, 10654.383, 117.888, 52540.037 18/09/26,18:38:11,14,09,1, 11.9,1,1, 6.993, 10654.394, 117.841, 52540.043 18/09/26,18:38:11,15,09,1, 11.9,1,1, 6.993, 10654.392, 117.787, 52539.947 18/09/26,18:38:11,16,09,1, 11.9,1,1, 6.993, 10654.373, 117.835, 52539.992 18/09/26,18:38:11,17,09,1, 11.9,1,1, 6.993, 10654.378, 117.838, 52540.030 18/09/26,18:38:11,18,09,1, 11.9,1,1, 6.993, 10654.389, 117.882, 52540.040 18/09/26,18:38:11,19,09,1, 11.9,1,1, 6.993, 10654.423, 117.865, 52540.055 18/09/26,18:38:12,00,09,1, 11.9,1,1, 6.994, 10654.416, 117.865, 52540.055 18/09/26,18:38:12,01,09,1, 11.9,1,1, 6.994, 10654.380, 117.805, 52539.993 18/09/26,18:38:12,02,09,1, 11.9,1,1, 6.994, 10654.375, 117.789, 52539.966 18/09/26,18:38:12,03,09,1, 11.9,1,1, 6.994, 10654.392, 117.884, 52540.031 18/09/26,18:38:12,04,09,1, 11.9,1,1, 6.994, 10654.402, 117.917, 52540.065 18/09/26,18:38:12,05,09,1, 11.9,1,1, 6.994, 10654.374, 117.850, 52539.965 18/09/26,18:38:12,06,09,1, 11.9,1,1, 6.994, 10654.405, 117.813, 52539.957 18/09/26,18:38:12,07,09,1, 11.9,1,1, 6.994, 10654.393, 117.815, 52540.004 18/09/26,18:38:12,08,09,1, 11.9,1,1, 6.994, 10654.395, 117.856, 52540.041 18/09/26,18:38:12,09,09,1, 11.9,1,1, 6.994, 10654.423, 117.873, 52540.068 18/09/26,18:38:12,10,09,1, 11.9,1,1, 6.994, 10654.411, 117.849, 52540.047 18/09/26,18:38:12,11,09,1, 11.9,1,1, 6.994, 10654.391, 117.853, 52540.031 18/09/26,18:38:12,12,09,1, 11.9,1,1, 6.994, 10654.397, 117.838, 52540.015 18/09/26,18:38:12,13,09,1, 11.9,1,1, 6.994, 10654.395, 117.835, 52539.975 18/09/26,18:38:12,14,09,1, 11.9,1,1, 6.994, 10654.395, 117.878, 52539.972 18/09/26,18:38:12,15,09,1, 11.9,1,1, 6.994, 10654.403, 117.890, 52540.097 18/09/26,18:38:12,16,09,1, 11.9,1,1, 6.994, 10654.433, 117.882, 52539.956 18/09/26,18:38:12,17,09,1, 11.9,1,1, 6.994, 10654.383, 117.824, 52539.934 18/09/26,18:38:12,18,09,1, 11.9,1,1, 6.994, 10654.391, 117.819, 52539.912 18/09/26,18:38:12,19,09,1, 11.9,1,1, 6.994, 10654.421, 117.877, 52539.991 18/09/26,18:38:13,00,09,1, 11.9,1,1, 6.995, 10654.416, 117.877, 52539.991 18/09/26,18:38:13,01,09,1, 11.9,1,1, 6.995, 10654.417, 117.888, 52539.974 18/09/26,18:38:13,02,09,1, 11.9,1,1, 6.995, 10654.413, 117.857, 52539.889 18/09/26,18:38:13,03,09,1, 11.9,1,1, 6.995, 10654.373, 117.821, 52539.968 18/09/26,18:38:13,04,09,1, 11.9,1,1, 6.995, 10654.391, 117.857, 52540.013 18/09/26,18:38:13,05,09,1, 11.9,1,1, 6.995, 10654.426, 117.872, 52540.049 18/09/26,18:38:13,06,09,1, 11.9,1,1, 6.995, 10654.412, 117.865, 52540.005 18/09/26,18:38:13,07,09,1, 11.9,1,1, 6.995, 10654.399, 117.855, 52539.938 18/09/26,18:38:13,08,09,1, 11.9,1,1, 6.995, 10654.434, 117.819, 52539.886 18/09/26,18:38:13,09,09,1, 11.9,1,1, 6.995, 10654.411, 117.848, 52539.943 18/09/26,18:38:13,10,09,1, 11.9,1,1, 6.995, 10654.415, 117.839, 52539.963 18/09/26,18:38:13,11,09,1, 11.9,1,1, 6.995, 10654.456, 117.875, 52539.982 18/09/26,18:38:13,12,09,1, 11.9,1,1, 6.995, 10654.407, 117.890, 52539.993 18/09/26,18:38:13,13,09,1, 11.9,1,1, 6.995, 10654.412, 117.833, 52539.983 18/09/26,18:38:13,14,09,1, 11.9,1,1, 6.995, 10654.411, 117.822, 52539.958 18/09/26,18:38:13,15,09,1, 11.9,1,1, 6.995, 10654.424, 117.843, 52539.857 18/09/26,18:38:13,16,09,1, 11.9,1,1, 6.995, 10654.432, 117.879, 52539.979 18/09/26,18:38:13,17,09,1, 11.9,1,1, 6.995, 10654.428, 117.905, 52540.045 18/09/26,18:38:13,18,09,1, 11.9,1,1, 6.995, 10654.424, 117.835, 52539.903 18/09/26,18:38:13,19,09,1, 11.9,1,1, 6.995, 10654.402, 117.827, 52539.985 18/09/26,18:38:14,00,09,1, 11.8,1,1, 6.994, 10654.399, 117.827, 52539.985 18/09/26,18:38:14,01,09,1, 11.8,1,1, 6.994, 10654.436, 117.861, 52539.950 18/09/26,18:38:14,02,09,1, 11.8,1,1, 6.994, 10654.440, 117.873, 52539.934 18/09/26,18:38:14,03,09,1, 11.8,1,1, 6.994, 10654.433, 117.887, 52539.989 18/09/26,18:38:14,04,09,1, 11.8,1,1, 6.994, 10654.417, 117.829, 52539.922 18/09/26,18:38:14,05,09,1, 11.8,1,1, 6.994, 10654.384, 117.805, 52539.868 18/09/26,18:38:14,06,09,1, 11.8,1,1, 6.994, 10654.415, 117.794, 52539.943 18/09/26,18:38:14,07,09,1, 11.8,1,1, 6.994, 10654.433, 117.871, 52540.034 18/09/26,18:38:14,08,09,1, 11.8,1,1, 6.994, 10654.430, 117.864, 52539.965 18/09/26,18:38:14,09,09,1, 11.8,1,1, 6.994, 10654.404, 117.845, 52540.001 18/09/26,18:38:14,10,09,1, 11.8,1,1, 6.994, 10654.427, 117.806, 52539.944 18/09/26,18:38:14,11,09,1, 11.8,1,1, 6.994, 10654.442, 117.790, 52539.842 18/09/26,18:38:14,12,09,1, 11.8,1,1, 6.994, 10654.453, 117.854, 52539.977 18/09/26,18:38:14,13,09,1, 11.8,1,1, 6.994, 10654.448, 117.882, 52539.950 18/09/26,18:38:14,14,09,1, 11.8,1,1, 6.994, 10654.440, 117.870, 52539.946 18/09/26,18:38:14,15,09,1, 11.8,1,1, 6.994, 10654.440, 117.827, 52539.964 18/09/26,18:38:14,16,09,1, 11.8,1,1, 6.994, 10654.433, 117.807, 52539.929 18/09/26,18:38:14,17,09,1, 11.8,1,1, 6.994, 10654.419, 117.844, 52539.934 18/09/26,18:38:14,18,09,1, 11.8,1,1, 6.994, 10654.461, 117.875, 52540.014 18/09/26,18:38:14,19,09,1, 11.8,1,1, 6.994, 10654.441, 117.862, 52539.852 18/09/26,18:38:15,00,09,1, 11.9,1,1, 6.994, 10654.433, 117.862, 52539.852 18/09/26,18:38:15,01,09,1, 11.9,1,1, 6.994, 10654.455, 117.796, 52539.872 18/09/26,18:38:15,02,09,1, 11.9,1,1, 6.994, 10654.441, 117.812, 52539.894 18/09/26,18:38:15,03,09,1, 11.9,1,1, 6.994, 10654.457, 117.847, 52539.949 18/09/26,18:38:15,04,09,1, 11.9,1,1, 6.994, 10654.473, 117.852, 52539.965 18/09/26,18:38:15,05,09,1, 11.9,1,1, 6.994, 10654.428, 117.846, 52540.047 18/09/26,18:38:15,06,09,1, 11.9,1,1, 6.994, 10654.466, 117.845, 52539.962 18/09/26,18:38:15,07,09,1, 11.9,1,1, 6.994, 10654.448, 117.839, 52540.033 18/09/26,18:38:15,08,09,1, 11.9,1,1, 6.994, 10654.445, 117.848, 52539.995 18/09/26,18:38:15,09,09,1, 11.9,1,1, 6.994, 10654.450, 117.840, 52540.028 18/09/26,18:38:15,10,09,1, 11.9,1,1, 6.994, 10654.467, 117.842, 52539.957 18/09/26,18:38:15,11,09,1, 11.9,1,1, 6.994, 10654.472, 117.856, 52539.980 18/09/26,18:38:15,12,09,1, 11.9,1,1, 6.994, 10654.473, 117.808, 52539.974 18/09/26,18:38:15,13,09,1, 11.9,1,1, 6.994, 10654.456, 117.849, 52540.061 18/09/26,18:38:15,14,09,1, 11.9,1,1, 6.994, 10654.496, 117.819, 52540.021 18/09/26,18:38:15,15,09,1, 11.9,1,1, 6.994, 10654.472, 117.827, 52539.982 18/09/26,18:38:15,16,09,1, 11.9,1,1, 6.994, 10654.471, 117.798, 52539.959 18/09/26,18:38:15,17,09,1, 11.9,1,1, 6.994, 10654.514, 117.824, 52539.933 18/09/26,18:38:15,18,09,1, 11.9,1,1, 6.994, 10654.465, 117.832, 52540.008 18/09/26,18:38:15,19,09,1, 11.9,1,1, 6.994, 10654.499, 117.845, 52540.031 18/09/26,18:38:16,00,09,1, 11.8,1,1, 6.995, 10654.491, 117.845, 52540.031 18/09/26,18:38:16,01,09,1, 11.8,1,1, 6.995, 10654.462, 117.837, 52539.970 18/09/26,18:38:16,02,09,1, 11.8,1,1, 6.995, 10654.491, 117.820, 52539.906 18/09/26,18:38:16,03,09,1, 11.8,1,1, 6.995, 10654.454, 117.822, 52539.921 18/09/26,18:38:16,04,09,1, 11.8,1,1, 6.995, 10654.471, 117.819, 52539.958 18/09/26,18:38:16,05,09,1, 11.8,1,1, 6.995, 10654.461, 117.825, 52539.983 18/09/26,18:38:16,06,09,1, 11.8,1,1, 6.995, 10654.475, 117.835, 52540.008 18/09/26,18:38:16,07,09,1, 11.8,1,1, 6.995, 10654.467, 117.829, 52540.021 18/09/26,18:38:16,08,09,1, 11.8,1,1, 6.995, 10654.460, 117.801, 52539.908 18/09/26,18:38:16,09,09,1, 11.8,1,1, 6.995, 10654.504, 117.814, 52539.938 18/09/26,18:38:16,10,09,1, 11.8,1,1, 6.995, 10654.500, 117.820, 52539.952 18/09/26,18:38:16,11,09,1, 11.8,1,1, 6.995, 10654.488, 117.815, 52539.972 18/09/26,18:38:16,12,09,1, 11.8,1,1, 6.995, 10654.502, 117.799, 52539.874 18/09/26,18:38:16,13,09,1, 11.8,1,1, 6.995, 10654.504, 117.833, 52540.010 18/09/26,18:38:16,14,09,1, 11.8,1,1, 6.995, 10654.495, 117.815, 52539.921 18/09/26,18:38:16,15,09,1, 11.8,1,1, 6.995, 10654.523, 117.804, 52539.862 18/09/26,18:38:16,16,09,1, 11.8,1,1, 6.995, 10654.490, 117.788, 52539.954 18/09/26,18:38:16,17,09,1, 11.8,1,1, 6.995, 10654.476, 117.798, 52539.938 18/09/26,18:38:16,18,09,1, 11.8,1,1, 6.995, 10654.500, 117.805, 52539.972 18/09/26,18:38:16,19,09,1, 11.8,1,1, 6.995, 10654.529, 117.803, 52539.948 18/09/26,18:38:17,00,09,1, 11.8,1,1, 6.994, 10654.525, 117.803, 52539.948 18/09/26,18:38:17,01,09,1, 11.8,1,1, 6.994, 10654.519, 117.802, 52539.905 18/09/26,18:38:17,02,09,1, 11.8,1,1, 6.994, 10654.512, 117.772, 52539.922 18/09/26,18:38:17,03,09,1, 11.8,1,1, 6.994, 10654.498, 117.801, 52539.973 18/09/26,18:38:17,04,09,1, 11.8,1,1, 6.994, 10654.531, 117.765, 52539.986 18/09/26,18:38:17,05,09,1, 11.8,1,1, 6.994, 10654.522, 117.794, 52539.932 18/09/26,18:38:17,06,09,1, 11.8,1,1, 6.994, 10654.506, 117.788, 52539.899 18/09/26,18:38:17,07,09,1, 11.8,1,1, 6.994, 10654.515, 117.780, 52539.968 18/09/26,18:38:17,08,09,1, 11.8,1,1, 6.994, 10654.499, 117.786, 52539.884 18/09/26,18:38:17,09,09,1, 11.8,1,1, 6.994, 10654.517, 117.777, 52539.902 18/09/26,18:38:17,10,09,1, 11.8,1,1, 6.994, 10654.502, 117.769, 52539.934 18/09/26,18:38:17,11,09,1, 11.8,1,1, 6.994, 10654.516, 117.797, 52539.904 18/09/26,18:38:17,12,09,1, 11.8,1,1, 6.994, 10654.503, 117.778, 52539.966 18/09/26,18:38:17,13,09,1, 11.8,1,1, 6.994, 10654.517, 117.773, 52539.948 18/09/26,18:38:17,14,09,1, 11.8,1,1, 6.994, 10654.523, 117.737, 52539.870 18/09/26,18:38:17,15,09,1, 11.8,1,1, 6.994, 10654.528, 117.779, 52539.910 18/09/26,18:38:17,16,09,1, 11.8,1,1, 6.994, 10654.512, 117.747, 52539.810 18/09/26,18:38:17,17,09,1, 11.8,1,1, 6.994, 10654.522, 117.783, 52539.916 18/09/26,18:38:17,18,09,1, 11.8,1,1, 6.994, 10654.530, 117.749, 52539.925 18/09/26,18:38:17,19,09,1, 11.8,1,1, 6.994, 10654.542, 117.778, 52539.875 18/09/26,18:38:18,00,08,1, 11.9,1,1, 6.992, 10654.541, 117.778, 52539.875 18/09/26,18:38:18,01,08,1, 11.9,1,1, 6.992, 10654.534, 117.756, 52539.799 18/09/26,18:38:18,02,08,1, 11.9,1,1, 6.992, 10654.510, 117.748, 52539.828 18/09/26,18:38:18,03,08,1, 11.9,1,1, 6.992, 10654.509, 117.750, 52539.886 18/09/26,18:38:18,04,08,1, 11.9,1,1, 6.992, 10654.534, 117.757, 52539.939 18/09/26,18:38:18,05,08,1, 11.9,1,1, 6.992, 10654.528, 117.767, 52539.905 18/09/26,18:38:18,06,08,1, 11.9,1,1, 6.992, 10654.527, 117.758, 52539.930 18/09/26,18:38:18,07,08,1, 11.9,1,1, 6.992, 10654.544, 117.736, 52539.977 18/09/26,18:38:18,08,08,1, 11.9,1,1, 6.992, 10654.521, 117.745, 52539.867 18/09/26,18:38:18,09,08,1, 11.9,1,1, 6.992, 10654.552, 117.766, 52539.890 18/09/26,18:38:18,10,08,1, 11.9,1,1, 6.992, 10654.547, 117.735, 52539.846 18/09/26,18:38:18,11,08,1, 11.9,1,1, 6.992, 10654.533, 117.739, 52539.854 18/09/26,18:38:18,12,08,1, 11.9,1,1, 6.992, 10654.556, 117.741, 52539.867 18/09/26,18:38:18,13,08,1, 11.9,1,1, 6.992, 10654.533, 117.736, 52539.873 18/09/26,18:38:18,14,08,1, 11.9,1,1, 6.992, 10654.535, 117.714, 52539.855 18/09/26,18:38:18,15,08,1, 11.9,1,1, 6.992, 10654.560, 117.725, 52539.842 18/09/26,18:38:18,16,08,1, 11.9,1,1, 6.992, 10654.548, 117.695, 52539.874 18/09/26,18:38:18,17,08,1, 11.9,1,1, 6.992, 10654.525, 117.759, 52539.932 18/09/26,18:38:18,18,08,1, 11.9,1,1, 6.992, 10654.531, 117.705, 52539.868 18/09/26,18:38:18,19,08,1, 11.9,1,1, 6.992, 10654.525, 117.707, 52539.892 18/09/26,18:38:19,00,08,1, 11.9,1,1, 6.994, 10654.525, 117.707, 52539.892 18/09/26,18:38:19,01,08,1, 11.9,1,1, 6.994, 10654.538, 117.713, 52539.825 18/09/26,18:38:19,02,08,1, 11.9,1,1, 6.994, 10654.555, 117.712, 52539.831 18/09/26,18:38:19,03,08,1, 11.9,1,1, 6.994, 10654.522, 117.731, 52539.864 18/09/26,18:38:19,04,08,1, 11.9,1,1, 6.994, 10654.538, 117.718, 52539.836 18/09/26,18:38:19,05,08,1, 11.9,1,1, 6.994, 10654.501, 117.704, 52539.816 18/09/26,18:38:19,06,08,1, 11.9,1,1, 6.994, 10654.553, 117.722, 52539.851 18/09/26,18:38:19,07,08,1, 11.9,1,1, 6.994, 10654.525, 117.702, 52539.976 18/09/26,18:38:19,08,08,1, 11.9,1,1, 6.994, 10654.548, 117.711, 52539.886 18/09/26,18:38:19,09,08,1, 11.9,1,1, 6.994, 10654.549, 117.676, 52539.790 18/09/26,18:38:19,10,08,1, 11.9,1,1, 6.994, 10654.550, 117.681, 52539.802 18/09/26,18:38:19,11,08,1, 11.9,1,1, 6.994, 10654.543, 117.676, 52539.825 18/09/26,18:38:19,12,08,1, 11.9,1,1, 6.994, 10654.552, 117.694, 52539.859 18/09/26,18:38:19,13,08,1, 11.9,1,1, 6.994, 10654.544, 117.713, 52539.813 18/09/26,18:38:19,14,08,1, 11.9,1,1, 6.994, 10654.537, 117.677, 52539.891 18/09/26,18:38:19,15,08,1, 11.9,1,1, 6.994, 10654.548, 117.689, 52539.850 18/09/26,18:38:19,16,08,1, 11.9,1,1, 6.994, 10654.499, 117.668, 52539.827 18/09/26,18:38:19,17,08,1, 11.9,1,1, 6.994, 10654.548, 117.691, 52539.837 18/09/26,18:38:19,18,08,1, 11.9,1,1, 6.994, 10654.564, 117.678, 52539.845 18/09/26,18:38:19,19,08,1, 11.9,1,1, 6.994, 10654.570, 117.686, 52539.828 18/09/26,18:38:20,00,07,1, 11.9,1,1, 6.994, 10654.566, 117.686, 52539.828 18/09/26,18:38:20,01,07,1, 11.9,1,1, 6.994, 10654.571, 117.654, 52539.795 18/09/26,18:38:20,02,07,1, 11.9,1,1, 6.994, 10654.565, 117.679, 52539.860 18/09/26,18:38:20,03,07,1, 11.9,1,1, 6.994, 10654.586, 117.651, 52539.853 18/09/26,18:38:20,04,07,1, 11.9,1,1, 6.994, 10654.555, 117.624, 52539.846 18/09/26,18:38:20,05,07,1, 11.9,1,1, 6.994, 10654.567, 117.633, 52539.789 18/09/26,18:38:20,06,07,1, 11.9,1,1, 6.994, 10654.587, 117.668, 52539.804 18/09/26,18:38:20,07,07,1, 11.9,1,1, 6.994, 10654.550, 117.683, 52539.743 18/09/26,18:38:20,08,07,1, 11.9,1,1, 6.994, 10654.562, 117.641, 52539.802 18/09/26,18:38:20,09,07,1, 11.9,1,1, 6.994, 10654.541, 117.590, 52539.755 18/09/26,18:38:20,10,07,1, 11.9,1,1, 6.994, 10654.524, 117.579, 52539.736 18/09/26,18:38:20,11,07,1, 11.9,1,1, 6.994, 10654.567, 117.623, 52539.788 18/09/26,18:38:20,12,07,1, 11.9,1,1, 6.994, 10654.532, 117.664, 52539.811 18/09/26,18:38:20,13,07,1, 11.9,1,1, 6.994, 10654.558, 117.663, 52539.776 18/09/26,18:38:20,14,07,1, 11.9,1,1, 6.994, 10654.553, 117.588, 52539.746 18/09/26,18:38:20,15,07,1, 11.9,1,1, 6.994, 10654.535, 117.570, 52539.701 18/09/26,18:38:20,16,07,1, 11.9,1,1, 6.994, 10654.536, 117.612, 52539.756 18/09/26,18:38:20,17,07,1, 11.9,1,1, 6.994, 10654.545, 117.647, 52539.786 18/09/26,18:38:20,18,07,1, 11.9,1,1, 6.994, 10654.565, 117.626, 52539.789 18/09/26,18:38:20,19,07,1, 11.9,1,1, 6.994, 10654.551, 117.590, 52539.732 18/09/26,18:38:21,00,07,1, 11.9,1,1, 6.995, 10654.550, 117.590, 52539.732 18/09/26,18:38:21,01,07,1, 11.9,1,1, 6.995, 10654.589, 117.585, 52539.662 18/09/26,18:38:21,02,07,1, 11.9,1,1, 6.995, 10654.565, 117.567, 52539.732 18/09/26,18:38:21,03,07,1, 11.9,1,1, 6.995, 10654.596, 117.573, 52539.655 18/09/26,18:38:21,04,07,1, 11.9,1,1, 6.995, 10654.587, 117.581, 52539.662 18/09/26,18:38:21,05,07,1, 11.9,1,1, 6.995, 10654.571, 117.543, 52539.654 18/09/26,18:38:21,06,07,1, 11.9,1,1, 6.995, 10654.562, 117.558, 52539.681 18/09/26,18:38:21,07,07,1, 11.9,1,1, 6.995, 10654.588, 117.580, 52539.728 18/09/26,18:38:21,08,07,1, 11.9,1,1, 6.995, 10654.549, 117.580, 52539.671 18/09/26,18:38:21,09,07,1, 11.9,1,1, 6.995, 10654.590, 117.603, 52539.777 18/09/26,18:38:21,10,07,1, 11.9,1,1, 6.995, 10654.580, 117.514, 52539.636 18/09/26,18:38:21,11,07,1, 11.9,1,1, 6.995, 10654.566, 117.502, 52539.627 18/09/26,18:38:21,12,07,1, 11.9,1,1, 6.995, 10654.573, 117.550, 52539.676 18/09/26,18:38:21,13,07,1, 11.9,1,1, 6.995, 10654.579, 117.563, 52539.734 18/09/26,18:38:21,14,07,1, 11.9,1,1, 6.995, 10654.595, 117.590, 52539.759 18/09/26,18:38:21,15,07,1, 11.9,1,1, 6.995, 10654.564, 117.534, 52539.688 18/09/26,18:38:21,16,07,1, 11.9,1,1, 6.995, 10654.547, 117.507, 52539.704 18/09/26,18:38:21,17,07,1, 11.9,1,1, 6.995, 10654.570, 117.528, 52539.762 18/09/26,18:38:21,18,07,1, 11.9,1,1, 6.995, 10654.552, 117.504, 52539.667 18/09/26,18:38:21,19,07,1, 11.9,1,1, 6.995, 10654.583, 117.563, 52539.730 18/09/26,18:38:22,00,08,1, 11.9,1,1, 6.993, 10654.575, 117.563, 52539.730 18/09/26,18:38:22,01,08,1, 11.9,1,1, 6.993, 10654.584, 117.470, 52539.667 18/09/26,18:38:22,02,08,1, 11.9,1,1, 6.993, 10654.590, 117.490, 52539.662 18/09/26,18:38:22,03,08,1, 11.9,1,1, 6.993, 10654.576, 117.470, 52539.623 18/09/26,18:38:22,04,08,1, 11.9,1,1, 6.993, 10654.599, 117.534, 52539.695 18/09/26,18:38:22,05,08,1, 11.9,1,1, 6.993, 10654.609, 117.542, 52539.726 18/09/26,18:38:22,06,08,1, 11.9,1,1, 6.993, 10654.589, 117.465, 52539.662 18/09/26,18:38:22,07,08,1, 11.9,1,1, 6.993, 10654.569, 117.467, 52539.722 18/09/26,18:38:22,08,08,1, 11.9,1,1, 6.993, 10654.586, 117.459, 52539.642 18/09/26,18:38:22,09,08,1, 11.9,1,1, 6.993, 10654.573, 117.508, 52539.726 18/09/26,18:38:22,10,08,1, 11.9,1,1, 6.993, 10654.614, 117.528, 52539.747 18/09/26,18:38:22,11,08,1, 11.9,1,1, 6.993, 10654.592, 117.475, 52539.622 18/09/26,18:38:22,12,08,1, 11.9,1,1, 6.993, 10654.566, 117.449, 52539.670 18/09/26,18:38:22,13,08,1, 11.9,1,1, 6.993, 10654.559, 117.449, 52539.653 18/09/26,18:38:22,14,08,1, 11.9,1,1, 6.993, 10654.581, 117.469, 52539.752 18/09/26,18:38:22,15,08,1, 11.9,1,1, 6.993, 10654.602, 117.502, 52539.676 18/09/26,18:38:22,16,08,1, 11.9,1,1, 6.993, 10654.557, 117.486, 52539.729 18/09/26,18:38:22,17,08,1, 11.9,1,1, 6.993, 10654.603, 117.445, 52539.651 18/09/26,18:38:22,18,08,1, 11.9,1,1, 6.993, 10654.575, 117.429, 52539.657 18/09/26,18:38:22,19,08,1, 11.9,1,1, 6.993, 10654.579, 117.424, 52539.682 18/09/26,18:38:23,00,09,1, 11.9,1,1, 6.994, 10654.575, 117.424, 52539.682 18/09/26,18:38:23,01,09,1, 11.9,1,1, 6.994, 10654.611, 117.480, 52539.764 18/09/26,18:38:23,02,09,1, 11.9,1,1, 6.994, 10654.614, 117.456, 52539.707 18/09/26,18:38:23,03,09,1, 11.9,1,1, 6.994, 10654.590, 117.428, 52539.670 18/09/26,18:38:23,04,09,1, 11.9,1,1, 6.994, 10654.582, 117.397, 52539.642 18/09/26,18:38:23,05,09,1, 11.9,1,1, 6.994, 10654.594, 117.448, 52539.736 18/09/26,18:38:23,06,09,1, 11.9,1,1, 6.994, 10654.600, 117.455, 52539.710 18/09/26,18:38:23,07,09,1, 11.9,1,1, 6.994, 10654.606, 117.442, 52539.705 18/09/26,18:38:23,08,09,1, 11.9,1,1, 6.994, 10654.596, 117.431, 52539.705 18/09/26,18:38:23,09,09,1, 11.9,1,1, 6.994, 10654.608, 117.372, 52539.601 18/09/26,18:38:23,10,09,1, 11.9,1,1, 6.994, 10654.599, 117.409, 52539.651 18/09/26,18:38:23,11,09,1, 11.9,1,1, 6.994, 10654.591, 117.439, 52539.651 18/09/26,18:38:23,12,09,1, 11.9,1,1, 6.994, 10654.590, 117.453, 52539.692 18/09/26,18:38:23,13,09,1, 11.9,1,1, 6.994, 10654.585, 117.452, 52539.738 18/09/26,18:38:23,14,09,1, 11.9,1,1, 6.994, 10654.573, 117.385, 52539.611 18/09/26,18:38:23,15,09,1, 11.9,1,1, 6.994, 10654.578, 117.383, 52539.585 18/09/26,18:38:23,16,09,1, 11.9,1,1, 6.994, 10654.587, 117.406, 52539.651 18/09/26,18:38:23,17,09,1, 11.9,1,1, 6.994, 10654.605, 117.435, 52539.670 18/09/26,18:38:23,18,09,1, 11.9,1,1, 6.994, 10654.590, 117.433, 52539.634 18/09/26,18:38:23,19,09,1, 11.9,1,1, 6.994, 10654.584, 117.393, 52539.667 18/09/26,18:38:24,00,09,1, 11.8,1,1, 6.996, 10654.583, 117.393, 52539.667 18/09/26,18:38:24,01,09,1, 11.8,1,1, 6.996, 10654.606, 117.357, 52539.623 18/09/26,18:38:24,02,09,1, 11.8,1,1, 6.996, 10654.622, 117.420, 52539.656 18/09/26,18:38:24,03,09,1, 11.8,1,1, 6.996, 10654.628, 117.440, 52539.708 18/09/26,18:38:24,04,09,1, 11.8,1,1, 6.996, 10654.604, 117.386, 52539.736 18/09/26,18:38:24,05,09,1, 11.8,1,1, 6.996, 10654.595, 117.375, 52539.604 18/09/26,18:38:24,06,09,1, 11.8,1,1, 6.996, 10654.616, 117.364, 52539.618 18/09/26,18:38:24,07,09,1, 11.8,1,1, 6.996, 10654.586, 117.428, 52539.652 18/09/26,18:38:24,08,09,1, 11.8,1,1, 6.996, 10654.599, 117.462, 52539.742 18/09/26,18:38:24,09,09,1, 11.8,1,1, 6.996, 10654.623, 117.446, 52539.735 18/09/26,18:38:24,10,09,1, 11.8,1,1, 6.996, 10654.612, 117.384, 52539.629 18/09/26,18:38:24,11,09,1, 11.8,1,1, 6.996, 10654.592, 117.363, 52539.647 18/09/26,18:38:24,12,09,1, 11.8,1,1, 6.996, 10654.581, 117.352, 52539.545 18/09/26,18:38:24,13,09,1, 11.8,1,1, 6.996, 10654.588, 117.410, 52539.662 18/09/26,18:38:24,14,09,1, 11.8,1,1, 6.996, 10654.606, 117.428, 52539.747 18/09/26,18:38:24,15,09,1, 11.8,1,1, 6.996, 10654.601, 117.400, 52539.704 18/09/26,18:38:24,16,09,1, 11.8,1,1, 6.996, 10654.575, 117.386, 52539.673 18/09/26,18:38:24,17,09,1, 11.8,1,1, 6.996, 10654.599, 117.336, 52539.724 18/09/26,18:38:24,18,09,1, 11.8,1,1, 6.996, 10654.609, 117.398, 52539.648 18/09/26,18:38:24,19,09,1, 11.8,1,1, 6.996, 10654.625, 117.423, 52539.660 18/09/26,18:38:25,00,09,1, 11.9,1,1, 6.994, 10654.625, 117.423, 52539.660 18/09/26,18:38:25,01,09,1, 11.9,1,1, 6.994, 10654.590, 117.366, 52539.655 18/09/26,18:38:25,02,09,1, 11.9,1,1, 6.994, 10654.609, 117.334, 52539.638 18/09/26,18:38:25,03,09,1, 11.9,1,1, 6.994, 10654.597, 117.350, 52539.557 18/09/26,18:38:25,04,09,1, 11.9,1,1, 6.994, 10654.634, 117.374, 52539.482 18/09/26,18:38:25,05,09,1, 11.9,1,1, 6.994, 10654.618, 117.400, 52539.671 18/09/26,18:38:25,06,09,1, 11.9,1,1, 6.994, 10654.614, 117.414, 52539.620 18/09/26,18:38:25,07,09,1, 11.9,1,1, 6.994, 10654.608, 117.327, 52539.520 18/09/26,18:38:25,08,09,1, 11.9,1,1, 6.994, 10654.599, 117.335, 52539.538 18/09/26,18:38:25,09,09,1, 11.9,1,1, 6.994, 10654.597, 117.368, 52539.653 18/09/26,18:38:25,10,09,1, 11.9,1,1, 6.994, 10654.616, 117.396, 52539.605 18/09/26,18:38:25,11,09,1, 11.9,1,1, 6.994, 10654.614, 117.400, 52539.644 18/09/26,18:38:25,12,09,1, 11.9,1,1, 6.994, 10654.592, 117.344, 52539.669 18/09/26,18:38:25,13,09,1, 11.9,1,1, 6.994, 10654.610, 117.308, 52539.687 18/09/26,18:38:25,14,09,1, 11.9,1,1, 6.994, 10654.621, 117.334, 52539.682 18/09/26,18:38:25,15,09,1, 11.9,1,1, 6.994, 10654.638, 117.379, 52539.620 18/09/26,18:38:25,16,09,1, 11.9,1,1, 6.994, 10654.616, 117.416, 52539.719 18/09/26,18:38:25,17,09,1, 11.9,1,1, 6.994, 10654.614, 117.347, 52539.659 18/09/26,18:38:25,18,09,1, 11.9,1,1, 6.994, 10654.589, 117.336, 52539.602 18/09/26,18:38:25,19,09,1, 11.9,1,1, 6.994, 10654.613, 117.325, 52539.619 18/09/26,18:38:26,00,09,1, 11.8,1,1, 6.990, 10654.608, 117.325, 52539.619 18/09/26,18:38:26,01,09,1, 11.8,1,1, 6.990, 10654.609, 117.375, 52539.637 18/09/26,18:38:26,02,09,1, 11.8,1,1, 6.990, 10654.615, 117.381, 52539.678 18/09/26,18:38:26,03,09,1, 11.8,1,1, 6.990, 10654.611, 117.335, 52539.601 18/09/26,18:38:26,04,09,1, 11.8,1,1, 6.990, 10654.594, 117.337, 52539.641 18/09/26,18:38:26,05,09,1, 11.8,1,1, 6.990, 10654.611, 117.313, 52539.622 18/09/26,18:38:26,06,09,1, 11.8,1,1, 6.990, 10654.599, 117.372, 52539.619 18/09/26,18:38:26,07,09,1, 11.8,1,1, 6.990, 10654.610, 117.400, 52539.718 18/09/26,18:38:26,08,09,1, 11.8,1,1, 6.990, 10654.594, 117.347, 52539.673 18/09/26,18:38:26,09,09,1, 11.8,1,1, 6.990, 10654.579, 117.297, 52539.612 18/09/26,18:38:26,10,09,1, 11.8,1,1, 6.990, 10654.604, 117.317, 52539.636 18/09/26,18:38:26,11,09,1, 11.8,1,1, 6.990, 10654.589, 117.333, 52539.673 18/09/26,18:38:26,12,09,1, 11.8,1,1, 6.990, 10654.619, 117.377, 52539.710 18/09/26,18:38:26,13,09,1, 11.8,1,1, 6.990, 10654.597, 117.366, 52539.714 18/09/26,18:38:26,14,09,1, 11.8,1,1, 6.990, 10654.603, 117.315, 52539.600 18/09/26,18:38:26,15,09,1, 11.8,1,1, 6.990, 10654.621, 117.302, 52539.646 18/09/26,18:38:26,16,09,1, 11.8,1,1, 6.990, 10654.613, 117.313, 52539.535 18/09/26,18:38:26,17,09,1, 11.8,1,1, 6.990, 10654.615, 117.366, 52539.623 18/09/26,18:38:26,18,09,1, 11.8,1,1, 6.990, 10654.605, 117.379, 52539.675 18/09/26,18:38:26,19,09,1, 11.8,1,1, 6.990, 10654.616, 117.378, 52539.738 18/09/26,18:38:27,00,08,1, 11.9,1,1, 6.995, 10654.608, 117.378, 52539.738 18/09/26,18:38:27,01,08,1, 11.9,1,1, 6.995, 10654.600, 117.274, 52539.572 18/09/26,18:38:27,02,08,1, 11.9,1,1, 6.995, 10654.613, 117.331, 52539.559 18/09/26,18:38:27,03,08,1, 11.9,1,1, 6.995, 10654.583, 117.376, 52539.597 18/09/26,18:38:27,04,08,1, 11.9,1,1, 6.995, 10654.591, 117.397, 52539.889 18/09/26,18:38:27,05,08,1, 11.9,1,1, 6.995, 10654.641, 117.329, 52539.761 18/09/26,18:38:27,06,08,1, 11.9,1,1, 6.995, 10654.560, 117.291, 52539.563 18/09/26,18:38:27,07,08,1, 11.9,1,1, 6.995, 10654.611, 117.326, 52539.609 18/09/26,18:38:27,08,08,1, 11.9,1,1, 6.995, 10654.617, 117.345, 52539.656 18/09/26,18:38:27,09,08,1, 11.9,1,1, 6.995, 10654.606, 117.340, 52539.602 18/09/26,18:38:27,10,08,1, 11.9,1,1, 6.995, 10654.595, 117.318, 52539.639 18/09/26,18:38:27,11,08,1, 11.9,1,1, 6.995, 10654.588, 117.289, 52539.645 18/09/26,18:38:27,12,08,1, 11.9,1,1, 6.995, 10654.605, 117.320, 52539.594 18/09/26,18:38:27,13,08,1, 11.9,1,1, 6.995, 10654.607, 117.312, 52539.729 18/09/26,18:38:27,14,08,1, 11.9,1,1, 6.995, 10654.619, 117.365, 52539.747 18/09/26,18:38:27,15,08,1, 11.9,1,1, 6.995, 10654.635, 117.334, 52539.683 18/09/26,18:38:27,16,08,1, 11.9,1,1, 6.995, 10654.618, 117.294, 52539.609 18/09/26,18:38:27,17,08,1, 11.9,1,1, 6.995, 10654.569, 117.278, 52539.561 18/09/26,18:38:27,18,08,1, 11.9,1,1, 6.995, 10654.583, 117.274, 52539.666 18/09/26,18:38:27,19,08,1, 11.9,1,1, 6.995, 10654.615, 117.339, 52539.686 18/09/26,18:38:28,00,09,1, 11.9,1,1, 6.993, 10654.608, 117.339, 52539.686 18/09/26,18:38:28,01,09,1, 11.9,1,1, 6.993, 10654.624, 117.299, 52539.601 18/09/26,18:38:28,02,09,1, 11.9,1,1, 6.993, 10654.588, 117.262, 52539.629 18/09/26,18:38:28,03,09,1, 11.9,1,1, 6.993, 10654.626, 117.287, 52539.554 18/09/26,18:38:28,04,09,1, 11.9,1,1, 6.993, 10654.608, 117.337, 52539.545 18/09/26,18:38:28,05,09,1, 11.9,1,1, 6.993, 10654.610, 117.343, 52539.694 18/09/26,18:38:28,06,09,1, 11.9,1,1, 6.993, 10654.613, 117.285, 52539.636 18/09/26,18:38:28,07,09,1, 11.9,1,1, 6.993, 10654.595, 117.268, 52539.559 18/09/26,18:38:28,08,09,1, 11.9,1,1, 6.993, 10654.597, 117.267, 52539.619 18/09/26,18:38:28,09,09,1, 11.9,1,1, 6.993, 10654.592, 117.270, 52539.616 18/09/26,18:38:28,10,09,1, 11.9,1,1, 6.993, 10654.610, 117.328, 52539.675 18/09/26,18:38:28,11,09,1, 11.9,1,1, 6.993, 10654.615, 117.306, 52539.648 18/09/26,18:38:28,12,09,1, 11.9,1,1, 6.993, 10654.615, 117.245, 52539.585 18/09/26,18:38:28,13,09,1, 11.9,1,1, 6.993, 10654.609, 117.236, 52539.587 18/09/26,18:38:28,14,09,1, 11.9,1,1, 6.993, 10654.573, 117.255, 52539.627 18/09/26,18:38:28,15,09,1, 11.9,1,1, 6.993, 10654.627, 117.311, 52539.684 18/09/26,18:38:28,16,09,1, 11.9,1,1, 6.993, 10654.636, 117.343, 52539.706 18/09/26,18:38:28,17,09,1, 11.9,1,1, 6.993, 10654.616, 117.275, 52539.554 18/09/26,18:38:28,18,09,1, 11.9,1,1, 6.993, 10654.593, 117.262, 52539.584 18/09/26,18:38:28,19,09,1, 11.9,1,1, 6.993, 10654.573, 117.239, 52539.647 18/09/26,18:38:29,00,09,1, 11.8,1,1, 6.992, 10654.566, 117.239, 52539.647 18/09/26,18:38:29,01,09,1, 11.8,1,1, 6.992, 10654.616, 117.306, 52539.709 18/09/26,18:38:29,02,09,1, 11.8,1,1, 6.992, 10654.608, 117.311, 52539.652 18/09/26,18:38:29,03,09,1, 11.8,1,1, 6.992, 10654.619, 117.268, 52539.639 18/09/26,18:38:29,04,09,1, 11.8,1,1, 6.992, 10654.603, 117.222, 52539.533 18/09/26,18:38:29,05,09,1, 11.8,1,1, 6.992, 10654.599, 117.268, 52539.599 18/09/26,18:38:29,06,09,1, 11.8,1,1, 6.992, 10654.584, 117.295, 52539.606 18/09/26,18:38:29,07,09,1, 11.8,1,1, 6.992, 10654.613, 117.280, 52539.595 18/09/26,18:38:29,08,09,1, 11.8,1,1, 6.992, 10654.629, 117.302, 52539.702 18/09/26,18:38:29,09,09,1, 11.8,1,1, 6.992, 10654.580, 117.268, 52539.626 18/09/26,18:38:29,10,09,1, 11.8,1,1, 6.992, 10654.588, 117.250, 52539.562 18/09/26,18:38:29,11,09,1, 11.8,1,1, 6.992, 10654.580, 117.271, 52539.632 18/09/26,18:38:29,12,09,1, 11.8,1,1, 6.992, 10654.607, 117.302, 52539.681 18/09/26,18:38:29,13,09,1, 11.8,1,1, 6.992, 10654.598, 117.315, 52539.605 18/09/26,18:38:29,14,09,1, 11.8,1,1, 6.992, 10654.567, 117.240, 52539.624 18/09/26,18:38:29,15,09,1, 11.8,1,1, 6.992, 10654.558, 117.233, 52539.605 18/09/26,18:38:29,16,09,1, 11.8,1,1, 6.992, 10654.612, 117.289, 52539.616 18/09/26,18:38:29,17,09,1, 11.8,1,1, 6.992, 10654.609, 117.314, 52539.609 18/09/26,18:38:29,18,09,1, 11.8,1,1, 6.992, 10654.605, 117.300, 52539.644 18/09/26,18:38:29,19,09,1, 11.8,1,1, 6.992, 10654.597, 117.273, 52539.571 18/09/26,18:38:30,00,09,1, 11.9,1,1, 6.996, 10654.591, 117.273, 52539.571 18/09/26,18:38:30,01,09,1, 11.9,1,1, 6.996, 10654.573, 117.276, 52539.646 18/09/26,18:38:30,02,09,1, 11.9,1,1, 6.996, 10654.562, 117.302, 52539.693 18/09/26,18:38:30,03,09,1, 11.9,1,1, 6.996, 10654.593, 117.306, 52539.671 18/09/26,18:38:30,04,09,1, 11.9,1,1, 6.996, 10654.600, 117.309, 52539.660 18/09/26,18:38:30,05,09,1, 11.9,1,1, 6.996, 10654.560, 117.247, 52539.605 18/09/26,18:38:30,06,09,1, 11.9,1,1, 6.996, 10654.553, 117.246, 52539.607 18/09/26,18:38:30,07,09,1, 11.9,1,1, 6.996, 10654.545, 117.250, 52539.633 18/09/26,18:38:30,08,09,1, 11.9,1,1, 6.996, 10654.572, 117.299, 52539.722 18/09/26,18:38:30,09,09,1, 11.9,1,1, 6.996, 10654.593, 117.303, 52539.674 18/09/26,18:38:30,10,09,1, 11.9,1,1, 6.996, 10654.594, 117.264, 52539.600 18/09/26,18:38:30,11,09,1, 11.9,1,1, 6.996, 10654.563, 117.223, 52539.588 18/09/26,18:38:30,12,09,1, 11.9,1,1, 6.996, 10654.572, 117.239, 52539.645 18/09/26,18:38:30,13,09,1, 11.9,1,1, 6.996, 10654.578, 117.286, 52539.599 18/09/26,18:38:30,14,09,1, 11.9,1,1, 6.996, 10654.547, 117.322, 52539.688 18/09/26,18:38:30,15,09,1, 11.9,1,1, 6.996, 10654.565, 117.257, 52539.676 18/09/26,18:38:30,16,09,1, 11.9,1,1, 6.996, 10654.549, 117.226, 52539.631 18/09/26,18:38:30,17,09,1, 11.9,1,1, 6.996, 10654.573, 117.236, 52539.650 18/09/26,18:38:30,18,09,1, 11.9,1,1, 6.996, 10654.583, 117.269, 52539.565 18/09/26,18:38:30,19,09,1, 11.9,1,1, 6.996, 10654.579, 117.297, 52539.610 18/09/26,18:38:31,00,08,1, 11.8,1,1, 6.993, 10654.575, 117.297, 52539.610 18/09/26,18:38:31,01,08,1, 11.8,1,1, 6.993, 10654.560, 117.219, 52539.628 18/09/26,18:38:31,02,08,1, 11.8,1,1, 6.993, 10654.546, 117.212, 52539.632 18/09/26,18:38:31,03,08,1, 11.8,1,1, 6.993, 10654.554, 117.228, 52539.573 18/09/26,18:38:31,04,08,1, 11.8,1,1, 6.993, 10654.542, 117.271, 52539.569 18/09/26,18:38:31,05,08,1, 11.8,1,1, 6.993, 10654.606, 117.284, 52539.704 18/09/26,18:38:31,06,08,1, 11.8,1,1, 6.993, 10654.565, 117.236, 52539.585 18/09/26,18:38:31,07,08,1, 11.8,1,1, 6.993, 10654.544, 117.214, 52539.546 18/09/26,18:38:31,08,08,1, 11.8,1,1, 6.993, 10654.540, 117.210, 52539.601 18/09/26,18:38:31,09,08,1, 11.8,1,1, 6.993, 10654.554, 117.275, 52539.648 18/09/26,18:38:31,10,08,1, 11.8,1,1, 6.993, 10654.530, 117.286, 52539.684 18/09/26,18:38:31,11,08,1, 11.8,1,1, 6.993, 10654.538, 117.248, 52539.640 18/09/26,18:38:31,12,08,1, 11.8,1,1, 6.993, 10654.532, 117.214, 52539.571 18/09/26,18:38:31,13,08,1, 11.8,1,1, 6.993, 10654.519, 117.193, 52539.647 18/09/26,18:38:31,14,08,1, 11.8,1,1, 6.993, 10654.567, 117.219, 52539.585 18/09/26,18:38:31,15,08,1, 11.8,1,1, 6.993, 10654.532, 117.268, 52539.574 18/09/26,18:38:31,16,08,1, 11.8,1,1, 6.993, 10654.529, 117.235, 52539.591 18/09/26,18:38:31,17,08,1, 11.8,1,1, 6.993, 10654.536, 117.207, 52539.614 18/09/26,18:38:31,18,08,1, 11.8,1,1, 6.993, 10654.518, 117.202, 52539.580 18/09/26,18:38:31,19,08,1, 11.8,1,1, 6.993, 10654.503, 117.194, 52539.593 18/09/26,18:38:32,00,09,1, 11.9,1,1, 6.996, 10654.500, 117.194, 52539.593 18/09/26,18:38:32,01,09,1, 11.9,1,1, 6.996, 10654.531, 117.233, 52539.670 18/09/26,18:38:32,02,09,1, 11.9,1,1, 6.996, 10654.537, 117.250, 52539.650 18/09/26,18:38:32,03,09,1, 11.9,1,1, 6.996, 10654.521, 117.181, 52539.570 18/09/26,18:38:32,04,09,1, 11.9,1,1, 6.996, 10654.515, 117.182, 52539.680 18/09/26,18:38:32,05,09,1, 11.9,1,1, 6.996, 10654.519, 117.213, 52539.601 18/09/26,18:38:32,06,09,1, 11.9,1,1, 6.996, 10654.499, 117.255, 52539.692 18/09/26,18:38:32,07,09,1, 11.9,1,1, 6.996, 10654.521, 117.226, 52539.621 18/09/26,18:38:32,08,09,1, 11.9,1,1, 6.996, 10654.510, 117.190, 52539.576 18/09/26,18:38:32,09,09,1, 11.9,1,1, 6.996, 10654.480, 117.151, 52539.593 18/09/26,18:38:32,10,09,1, 11.9,1,1, 6.996, 10654.526, 117.217, 52539.648 18/09/26,18:38:32,11,09,1, 11.9,1,1, 6.996, 10654.497, 117.246, 52539.596 18/09/26,18:38:32,12,09,1, 11.9,1,1, 6.996, 10654.502, 117.206, 52539.619 18/09/26,18:38:32,13,09,1, 11.9,1,1, 6.996, 10654.466, 117.200, 52539.646 18/09/26,18:38:32,14,09,1, 11.9,1,1, 6.996, 10654.463, 117.165, 52539.650 18/09/26,18:38:32,15,09,1, 11.9,1,1, 6.996, 10654.505, 117.208, 52539.624 18/09/26,18:38:32,16,09,1, 11.9,1,1, 6.996, 10654.489, 117.227, 52539.620 18/09/26,18:38:32,17,09,1, 11.9,1,1, 6.996, 10654.453, 117.213, 52539.576 18/09/26,18:38:32,18,09,1, 11.9,1,1, 6.996, 10654.473, 117.213, 52539.689 18/09/26,18:38:32,19,09,1, 11.9,1,1, 6.996, 10654.460, 117.179, 52539.661 18/09/26,18:38:33,00,08,1, 11.9,1,1, 6.994, 10654.458, 117.179, 52539.661 18/09/26,18:38:33,01,08,1, 11.9,1,1, 6.994, 10654.483, 117.179, 52539.655 18/09/26,18:38:33,02,08,1, 11.9,1,1, 6.994, 10654.496, 117.210, 52539.616 18/09/26,18:38:33,03,08,1, 11.9,1,1, 6.994, 10654.464, 117.246, 52539.678 18/09/26,18:38:33,04,08,1, 11.9,1,1, 6.994, 10654.464, 117.163, 52539.595 18/09/26,18:38:33,05,08,1, 11.9,1,1, 6.994, 10654.410, 117.135, 52539.558 18/09/26,18:38:33,06,08,1, 11.9,1,1, 6.994, 10654.420, 117.176, 52539.621 18/09/26,18:38:33,07,08,1, 11.9,1,1, 6.994, 10654.439, 117.221, 52539.702 18/09/26,18:38:33,08,08,1, 11.9,1,1, 6.994, 10654.475, 117.224, 52539.664 18/09/26,18:38:33,09,08,1, 11.9,1,1, 6.994, 10654.425, 117.183, 52539.643 18/09/26,18:38:33,10,08,1, 11.9,1,1, 6.994, 10654.416, 117.152, 52539.594 18/09/26,18:38:33,11,08,1, 11.9,1,1, 6.994, 10654.442, 117.166, 52539.603 18/09/26,18:38:33,12,08,1, 11.9,1,1, 6.994, 10654.414, 117.178, 52539.603 18/09/26,18:38:33,13,08,1, 11.9,1,1, 6.994, 10654.445, 117.220, 52539.684 18/09/26,18:38:33,14,08,1, 11.9,1,1, 6.994, 10654.441, 117.175, 52539.664 18/09/26,18:38:33,15,08,1, 11.9,1,1, 6.994, 10654.394, 117.153, 52539.677 18/09/26,18:38:33,16,08,1, 11.9,1,1, 6.994, 10654.397, 117.157, 52539.657 18/09/26,18:38:33,17,08,1, 11.9,1,1, 6.994, 10654.410, 117.156, 52539.633 18/09/26,18:38:33,18,08,1, 11.9,1,1, 6.994, 10654.440, 117.181, 52539.666 18/09/26,18:38:33,19,08,1, 11.9,1,1, 6.994, 10654.423, 117.208, 52539.622 18/09/26,18:38:34,00,08,1, 11.9,1,1, 6.991, 10654.416, 117.208, 52539.622 18/09/26,18:38:34,01,08,1, 11.9,1,1, 6.991, 10654.394, 117.148, 52539.590 18/09/26,18:38:34,02,08,1, 11.9,1,1, 6.991, 10654.379, 117.129, 52539.595 18/09/26,18:38:34,03,08,1, 11.9,1,1, 6.991, 10654.425, 117.180, 52539.605 18/09/26,18:38:34,04,08,1, 11.9,1,1, 6.991, 10654.427, 117.235, 52539.733 18/09/26,18:38:34,05,08,1, 11.9,1,1, 6.991, 10654.375, 117.155, 52539.681 18/09/26,18:38:34,06,08,1, 11.9,1,1, 6.991, 10654.414, 117.122, 52539.692 18/09/26,18:38:34,07,08,1, 11.9,1,1, 6.991, 10654.360, 117.114, 52539.608 18/09/26,18:38:34,08,08,1, 11.9,1,1, 6.991, 10654.397, 117.145, 52539.639 18/09/26,18:38:34,09,08,1, 11.9,1,1, 6.991, 10654.427, 117.195, 52539.669 18/09/26,18:38:34,10,08,1, 11.9,1,1, 6.991, 10654.372, 117.160, 52539.658 18/09/26,18:38:34,11,08,1, 11.9,1,1, 6.991, 10654.389, 117.114, 52539.648 18/09/26,18:38:34,12,08,1, 11.9,1,1, 6.991, 10654.370, 117.120, 52539.652 18/09/26,18:38:34,13,08,1, 11.9,1,1, 6.991, 10654.366, 117.132, 52539.626 18/09/26,18:38:34,14,08,1, 11.9,1,1, 6.991, 10654.376, 117.176, 52539.689 18/09/26,18:38:34,15,08,1, 11.9,1,1, 6.991, 10654.372, 117.159, 52539.615 18/09/26,18:38:34,16,08,1, 11.9,1,1, 6.991, 10654.369, 117.151, 52539.663 18/09/26,18:38:34,17,08,1, 11.9,1,1, 6.991, 10654.361, 117.092, 52539.649 18/09/26,18:38:34,18,08,1, 11.9,1,1, 6.991, 10654.336, 117.086, 52539.592 18/09/26,18:38:34,19,08,1, 11.9,1,1, 6.991, 10654.365, 117.155, 52539.767 18/09/26,18:38:35,00,08,1, 11.8,1,1, 6.996, 10654.358, 117.155, 52539.767 18/09/26,18:38:35,01,08,1, 11.8,1,1, 6.996, 10654.353, 117.127, 52539.686 18/09/26,18:38:35,02,08,1, 11.8,1,1, 6.996, 10654.170, 117.365, 52543.640 18/09/26,18:38:35,03,08,1, 11.8,1,1, 6.996, 10654.574, 117.131, 52541.389 18/09/26,18:38:35,04,08,1, 11.8,1,1, 6.996, 10654.463, 117.130, 52540.029 18/09/26,18:38:35,05,08,1, 11.8,1,1, 6.996, 10654.454, 117.142, 52539.730 18/09/26,18:38:35,06,08,1, 11.8,1,1, 6.996, 10654.419, 117.105, 52539.942 18/09/26,18:38:35,07,08,1, 11.8,1,1, 6.996, 10654.467, 117.068, 52539.530 18/09/26,18:38:35,08,08,1, 11.8,1,1, 6.996, 10654.404, 117.050, 52539.723 18/09/26,18:38:35,09,08,1, 11.8,1,1, 6.996, 10654.330, 117.099, 52539.726 18/09/26,18:38:35,10,08,1, 11.8,1,1, 6.996, 10654.339, 117.121, 52539.642 18/09/26,18:38:35,11,08,1, 11.8,1,1, 6.996, 10654.329, 117.111, 52539.597 18/09/26,18:38:35,12,08,1, 11.8,1,1, 6.996, 10654.311, 117.102, 52539.571 18/09/26,18:38:35,13,08,1, 11.8,1,1, 6.996, 10654.295, 117.086, 52539.599 18/09/26,18:38:35,14,08,1, 11.8,1,1, 6.996, 10654.300, 117.060, 52539.623 18/09/26,18:38:35,15,08,1, 11.8,1,1, 6.996, 10654.301, 117.104, 52539.672 18/09/26,18:38:35,16,08,1, 11.8,1,1, 6.996, 10654.334, 117.111, 52539.614 18/09/26,18:38:35,17,08,1, 11.8,1,1, 6.996, 10654.302, 117.102, 52539.638 18/09/26,18:38:35,18,08,1, 11.8,1,1, 6.996, 10654.279, 117.070, 52539.571 18/09/26,18:38:35,19,08,1, 11.8,1,1, 6.996, 10654.255, 117.044, 52539.554 18/09/26,18:38:36,00,07,1, 11.8,1,1, 6.992, 10654.249, 117.044, 52539.554 18/09/26,18:38:36,01,07,1, 11.8,1,1, 6.992, 10654.311, 117.110, 52539.599 18/09/26,18:38:36,02,07,1, 11.8,1,1, 6.992, 10654.321, 117.116, 52539.647 18/09/26,18:38:36,03,07,1, 11.8,1,1, 6.992, 10654.276, 117.061, 52539.581 18/09/26,18:38:36,04,07,1, 11.8,1,1, 6.992, 10654.269, 117.029, 52539.498 18/09/26,18:38:36,05,07,1, 11.8,1,1, 6.992, 10654.271, 117.081, 52539.668 18/09/26,18:38:36,06,07,1, 11.8,1,1, 6.992, 10654.274, 117.093, 52539.645 18/09/26,18:38:36,07,07,1, 11.8,1,1, 6.992, 10654.256, 117.106, 52539.688 18/09/26,18:38:36,08,07,1, 11.8,1,1, 6.992, 10654.283, 117.043, 52539.595 18/09/26,18:38:36,09,07,1, 11.8,1,1, 6.992, 10654.297, 117.038, 52539.583 18/09/26,18:38:36,10,07,1, 11.8,1,1, 6.992, 10654.276, 117.041, 52539.614 18/09/26,18:38:36,11,07,1, 11.8,1,1, 6.992, 10654.252, 117.051, 52539.634 18/09/26,18:38:36,12,07,1, 11.8,1,1, 6.992, 10654.267, 117.094, 52539.676 18/09/26,18:38:36,13,07,1, 11.8,1,1, 6.992, 10654.265, 117.061, 52539.617 18/09/26,18:38:36,14,07,1, 11.8,1,1, 6.992, 10654.236, 117.011, 52539.574 18/09/26,18:38:36,15,07,1, 11.8,1,1, 6.992, 10654.233, 117.050, 52539.669 18/09/26,18:38:36,16,07,1, 11.8,1,1, 6.992, 10654.241, 117.072, 52539.616 18/09/26,18:38:36,17,07,1, 11.8,1,1, 6.992, 10654.236, 117.079, 52539.698 18/09/26,18:38:36,18,07,1, 11.8,1,1, 6.992, 10654.249, 117.093, 52539.750 18/09/26,18:38:36,19,07,1, 11.8,1,1, 6.992, 10654.258, 117.038, 52539.687 18/09/26,18:38:37,00,07,1, 11.8,1,1, 6.992, 10654.258, 117.038, 52539.687 18/09/26,18:38:37,01,07,1, 11.8,1,1, 6.992, 10654.248, 117.069, 52539.696 18/09/26,18:38:37,02,07,1, 11.8,1,1, 6.992, 10654.256, 117.092, 52539.665 18/09/26,18:38:37,03,07,1, 11.8,1,1, 6.992, 10654.238, 117.092, 52539.740 18/09/26,18:38:37,04,07,1, 11.8,1,1, 6.992, 10654.234, 117.029, 52539.637 18/09/26,18:38:37,05,07,1, 11.8,1,1, 6.992, 10654.213, 116.996, 52539.626 18/09/26,18:38:37,06,07,1, 11.8,1,1, 6.992, 10654.215, 117.017, 52539.610 18/09/26,18:38:37,07,07,1, 11.8,1,1, 6.992, 10654.200, 117.049, 52539.664 18/09/26,18:38:37,08,07,1, 11.8,1,1, 6.992, 10654.237, 117.050, 52539.561 18/09/26,18:38:37,09,07,1, 11.8,1,1, 6.992, 10654.214, 117.048, 52539.669 18/09/26,18:38:37,10,07,1, 11.8,1,1, 6.992, 10654.180, 117.014, 52539.652 18/09/26,18:38:37,11,07,1, 11.8,1,1, 6.992, 10654.194, 116.998, 52539.606 18/09/26,18:38:37,12,07,1, 11.8,1,1, 6.992, 10654.198, 117.004, 52539.635 18/09/26,18:38:37,13,07,1, 11.8,1,1, 6.992, 10654.206, 117.062, 52539.696 18/09/26,18:38:37,14,07,1, 11.8,1,1, 6.992, 10654.222, 117.049, 52539.784 18/09/26,18:38:37,15,07,1, 11.8,1,1, 6.992, 10654.194, 116.996, 52539.729 18/09/26,18:38:37,16,07,1, 11.8,1,1, 6.992, 10654.217, 116.985, 52539.629 18/09/26,18:38:37,17,07,1, 11.8,1,1, 6.992, 10654.194, 116.982, 52539.648 18/09/26,18:38:37,18,07,1, 11.8,1,1, 6.992, 10654.200, 117.057, 52539.679 18/09/26,18:38:37,19,07,1, 11.8,1,1, 6.992, 10654.225, 117.067, 52539.746 18/09/26,18:38:38,00,08,1, 11.8,1,1, 6.991, 10654.224, 117.067, 52539.746 18/09/26,18:38:38,01,08,1, 11.8,1,1, 6.991, 10654.159, 116.989, 52539.640 18/09/26,18:38:38,02,08,1, 11.8,1,1, 6.991, 10654.171, 116.985, 52539.684 18/09/26,18:38:38,03,08,1, 11.8,1,1, 6.991, 10654.206, 117.012, 52539.714 18/09/26,18:38:38,04,08,1, 11.8,1,1, 6.991, 10654.189, 117.044, 52539.471 18/09/26,18:38:38,05,08,1, 11.8,1,1, 6.991, 10654.246, 116.999, 52539.772 18/09/26,18:38:38,06,08,1, 11.8,1,1, 6.991, 10654.206, 116.941, 52539.516 18/09/26,18:38:38,07,08,1, 11.8,1,1, 6.991, 10654.224, 116.976, 52539.620 18/09/26,18:38:38,08,08,1, 11.8,1,1, 6.991, 10654.190, 116.975, 52539.644 18/09/26,18:38:38,09,08,1, 11.8,1,1, 6.991, 10654.211, 117.004, 52539.686 18/09/26,18:38:38,10,08,1, 11.8,1,1, 6.991, 10654.201, 117.010, 52539.691 18/09/26,18:38:38,11,08,1, 11.8,1,1, 6.991, 10654.202, 116.973, 52539.747 18/09/26,18:38:38,12,08,1, 11.8,1,1, 6.991, 10654.201, 116.928, 52539.601 18/09/26,18:38:38,13,08,1, 11.8,1,1, 6.991, 10654.183, 116.931, 52539.665 18/09/26,18:38:38,14,08,1, 11.8,1,1, 6.991, 10654.182, 116.971, 52539.731 18/09/26,18:38:38,15,08,1, 11.8,1,1, 6.991, 10654.197, 117.018, 52539.747 18/09/26,18:38:38,16,08,1, 11.8,1,1, 6.991, 10654.185, 116.942, 52539.602 18/09/26,18:38:38,17,08,1, 11.8,1,1, 6.991, 10654.173, 116.918, 52539.550 18/09/26,18:38:38,18,08,1, 11.8,1,1, 6.991, 10654.158, 116.929, 52539.633 18/09/26,18:38:38,19,08,1, 11.8,1,1, 6.991, 10654.198, 116.987, 52539.628 18/09/26,18:38:39,00,07,1, 11.9,1,1, 6.992, 10654.191, 116.987, 52539.628 18/09/26,18:38:39,01,07,1, 11.9,1,1, 6.992, 10654.184, 116.943, 52539.635 18/09/26,18:38:39,02,07,1, 11.9,1,1, 6.992, 10654.168, 116.923, 52539.659 18/09/26,18:38:39,03,07,1, 11.9,1,1, 6.992, 10654.170, 116.912, 52539.656 18/09/26,18:38:39,04,07,1, 11.9,1,1, 6.992, 10654.175, 116.959, 52539.620 18/09/26,18:38:39,05,07,1, 11.9,1,1, 6.992, 10654.154, 116.981, 52539.656 18/09/26,18:38:39,06,07,1, 11.9,1,1, 6.992, 10654.174, 116.942, 52539.652 18/09/26,18:38:39,07,07,1, 11.9,1,1, 6.992, 10654.169, 116.944, 52539.667 18/09/26,18:38:39,08,07,1, 11.9,1,1, 6.992, 10654.159, 116.937, 52539.670 18/09/26,18:38:39,09,07,1, 11.9,1,1, 6.992, 10654.143, 116.910, 52539.620 18/09/26,18:38:39,10,07,1, 11.9,1,1, 6.992, 10654.148, 116.942, 52539.627 18/09/26,18:38:39,11,07,1, 11.9,1,1, 6.992, 10654.180, 116.960, 52539.711 18/09/26,18:38:39,12,07,1, 11.9,1,1, 6.992, 10654.151, 116.927, 52539.654 18/09/26,18:38:39,13,07,1, 11.9,1,1, 6.992, 10654.154, 116.891, 52539.648 18/09/26,18:38:39,14,07,1, 11.9,1,1, 6.992, 10654.147, 116.894, 52539.618 18/09/26,18:38:39,15,07,1, 11.9,1,1, 6.992, 10654.163, 116.937, 52539.734 18/09/26,18:38:39,16,07,1, 11.9,1,1, 6.992, 10654.162, 116.967, 52539.711 18/09/26,18:38:39,17,07,1, 11.9,1,1, 6.992, 10654.157, 116.943, 52539.828 18/09/26,18:38:39,18,07,1, 11.9,1,1, 6.992, 10654.141, 116.893, 52539.766 18/09/26,18:38:39,19,07,1, 11.9,1,1, 6.992, 10654.145, 116.878, 52539.636 18/09/26,18:38:40,00,07,1, 11.9,1,1, 6.995, 10654.141, 116.878, 52539.636 18/09/26,18:38:40,01,07,1, 11.9,1,1, 6.995, 10654.142, 116.954, 52539.735 18/09/26,18:38:40,02,07,1, 11.9,1,1, 6.995, 10654.157, 116.891, 52539.579 18/09/26,18:38:40,03,07,1, 11.9,1,1, 6.995, 10654.130, 116.871, 52539.662 18/09/26,18:38:40,04,07,1, 11.9,1,1, 6.995, 10654.115, 116.864, 52539.636 18/09/26,18:38:40,05,07,1, 11.9,1,1, 6.995, 10654.156, 116.926, 52539.675 18/09/26,18:38:40,06,07,1, 11.9,1,1, 6.995, 10654.172, 116.922, 52539.699 18/09/26,18:38:40,07,07,1, 11.9,1,1, 6.995, 10654.132, 116.911, 52539.659 18/09/26,18:38:40,08,07,1, 11.9,1,1, 6.995, 10654.141, 116.888, 52539.728 18/09/26,18:38:40,09,07,1, 11.9,1,1, 6.995, 10654.129, 116.870, 52539.662 18/09/26,18:38:40,10,07,1, 11.9,1,1, 6.995, 10654.105, 116.875, 52539.686 18/09/26,18:38:40,11,07,1, 11.9,1,1, 6.995, 10654.108, 116.899, 52539.750 18/09/26,18:38:40,12,07,1, 11.9,1,1, 6.995, 10654.109, 116.909, 52539.778 18/09/26,18:38:40,13,07,1, 11.9,1,1, 6.995, 10654.108, 116.897, 52539.756 18/09/26,18:38:40,14,07,1, 11.9,1,1, 6.995, 10654.122, 116.841, 52539.612 18/09/26,18:38:40,15,07,1, 11.9,1,1, 6.995, 10654.117, 116.823, 52539.603 18/09/26,18:38:40,16,07,1, 11.9,1,1, 6.995, 10654.150, 116.883, 52539.668 18/09/26,18:38:40,17,07,1, 11.9,1,1, 6.995, 10654.171, 116.888, 52539.617 18/09/26,18:38:40,18,07,1, 11.9,1,1, 6.995, 10654.147, 116.884, 52539.617 18/09/26,18:38:40,19,07,1, 11.9,1,1, 6.995, 10654.111, 116.837, 52539.679 18/09/26,18:38:41,00,06,1, 11.9,1,1, 6.991, 10654.107, 116.837, 52539.679 18/09/26,18:38:41,01,06,1, 11.9,1,1, 6.991, 10654.139, 116.885, 52539.842 18/09/26,18:38:41,02,06,1, 11.9,1,1, 6.991, 10654.128, 116.912, 52539.740 18/09/26,18:38:41,03,06,1, 11.9,1,1, 6.991, 10654.131, 116.877, 52539.748 18/09/26,18:38:41,04,06,1, 11.9,1,1, 6.991, 10654.129, 116.850, 52539.734 18/09/26,18:38:41,05,06,1, 11.9,1,1, 6.991, 10654.114, 116.802, 52539.682 18/09/26,18:38:41,06,06,1, 11.9,1,1, 6.991, 10654.117, 116.845, 52539.650 18/09/26,18:38:41,07,06,1, 11.9,1,1, 6.991, 10654.121, 116.863, 52539.623 18/09/26,18:38:41,08,06,1, 11.9,1,1, 6.991, 10654.126, 116.852, 52539.684 18/09/26,18:38:41,09,06,1, 11.9,1,1, 6.991, 10654.125, 116.836, 52539.650 18/09/26,18:38:41,10,06,1, 11.9,1,1, 6.991, 10654.095, 116.792, 52539.682 18/09/26,18:38:41,11,06,1, 11.9,1,1, 6.991, 10654.100, 116.778, 52539.649 18/09/26,18:38:41,12,06,1, 11.9,1,1, 6.991, 10654.110, 116.839, 52539.753 18/09/26,18:38:41,13,06,1, 11.9,1,1, 6.991, 10654.132, 116.856, 52539.807 18/09/26,18:38:41,14,06,1, 11.9,1,1, 6.991, 10654.115, 116.853, 52539.743 18/09/26,18:38:41,15,06,1, 11.9,1,1, 6.991, 10654.111, 116.800, 52539.752 18/09/26,18:38:41,16,06,1, 11.9,1,1, 6.991, 10654.098, 116.765, 52539.681 18/09/26,18:38:41,17,06,1, 11.9,1,1, 6.991, 10654.103, 116.834, 52539.716 18/09/26,18:38:41,18,06,1, 11.9,1,1, 6.991, 10654.089, 116.842, 52539.709 18/09/26,18:38:41,19,06,1, 11.9,1,1, 6.991, 10654.105, 116.828, 52539.733 18/09/26,18:38:42,00,06,1, 11.9,1,1, 6.990, 10654.099, 116.828, 52539.733 18/09/26,18:38:42,01,06,1, 11.9,1,1, 6.990, 10654.069, 116.727, 52539.586 18/09/26,18:38:42,02,06,1, 11.9,1,1, 6.990, 10654.094, 116.801, 52539.666 18/09/26,18:38:42,03,06,1, 11.9,1,1, 6.990, 10654.092, 116.831, 52539.740 18/09/26,18:38:42,04,06,1, 11.9,1,1, 6.990, 10654.072, 116.812, 52539.754 18/09/26,18:38:42,05,06,1, 11.9,1,1, 6.990, 10654.094, 116.776, 52539.773 18/09/26,18:38:42,06,06,1, 11.9,1,1, 6.990, 10654.084, 116.738, 52539.791 18/09/26,18:38:42,07,06,1, 11.9,1,1, 6.990, 10654.112, 116.760, 52539.760 18/09/26,18:38:42,08,06,1, 11.9,1,1, 6.990, 10654.107, 116.748, 52539.672 18/09/26,18:38:42,09,06,1, 11.9,1,1, 6.990, 10654.087, 116.805, 52539.765 18/09/26,18:38:42,10,06,1, 11.9,1,1, 6.990, 10654.118, 116.785, 52539.654 18/09/26,18:38:42,11,06,1, 11.9,1,1, 6.990, 10654.094, 116.728, 52539.570 18/09/26,18:38:42,12,06,1, 11.9,1,1, 6.990, 10654.057, 116.723, 52539.626 18/09/26,18:38:42,13,06,1, 11.9,1,1, 6.990, 10654.074, 116.758, 52539.753 18/09/26,18:38:42,14,06,1, 11.9,1,1, 6.990, 10654.104, 116.772, 52539.761 18/09/26,18:38:42,15,06,1, 11.9,1,1, 6.990, 10654.105, 116.771, 52539.717 18/09/26,18:38:42,16,06,1, 11.9,1,1, 6.990, 10654.085, 116.727, 52539.719 18/09/26,18:38:42,17,06,1, 11.9,1,1, 6.990, 10654.069, 116.682, 52539.760 18/09/26,18:38:42,18,06,1, 11.9,1,1, 6.990, 10654.110, 116.741, 52539.789 18/09/26,18:38:42,19,06,1, 11.9,1,1, 6.990, 10654.108, 116.735, 52539.718 18/09/26,18:38:43,00,06,1, 11.9,1,1, 6.990, 10654.107, 116.735, 52539.718 18/09/26,18:38:43,01,06,1, 11.9,1,1, 6.990, 10654.080, 116.690, 52539.601 18/09/26,18:38:43,02,06,1, 11.9,1,1, 6.990, 10654.113, 116.674, 52539.653 18/09/26,18:38:43,03,06,1, 11.9,1,1, 6.990, 10654.113, 116.707, 52539.643 18/09/26,18:38:43,04,06,1, 11.9,1,1, 6.990, 10654.129, 116.706, 52539.541 18/09/26,18:38:43,05,06,1, 11.9,1,1, 6.990, 10654.117, 116.750, 52539.713 18/09/26,18:38:43,06,06,1, 11.9,1,1, 6.990, 10654.102, 116.716, 52539.692 18/09/26,18:38:43,07,06,1, 11.9,1,1, 6.990, 10654.085, 116.668, 52539.643 18/09/26,18:38:43,08,06,1, 11.9,1,1, 6.990, 10654.100, 116.699, 52539.746 18/09/26,18:38:43,09,06,1, 11.9,1,1, 6.990, 10654.091, 116.692, 52539.763 18/09/26,18:38:43,10,06,1, 11.9,1,1, 6.990, 10654.108, 116.736, 52539.802 18/09/26,18:38:43,11,06,1, 11.9,1,1, 6.990, 10654.113, 116.717, 52539.739 18/09/26,18:38:43,12,06,1, 11.9,1,1, 6.990, 10654.086, 116.686, 52539.629 18/09/26,18:38:43,13,06,1, 11.9,1,1, 6.990, 10654.102, 116.653, 52539.613 18/09/26,18:38:43,14,06,1, 11.9,1,1, 6.990, 10654.105, 116.685, 52539.680 18/09/26,18:38:43,15,06,1, 11.9,1,1, 6.990, 10654.126, 116.717, 52539.754 18/09/26,18:38:43,16,06,1, 11.9,1,1, 6.990, 10654.131, 116.716, 52539.784 18/09/26,18:38:43,17,06,1, 11.9,1,1, 6.990, 10654.130, 116.647, 52539.776 18/09/26,18:38:43,18,06,1, 11.9,1,1, 6.990, 10654.101, 116.637, 52539.789 18/09/26,18:38:43,19,06,1, 11.9,1,1, 6.990, 10654.126, 116.638, 52539.728 18/09/26,18:38:44,00,06,1, 11.9,1,1, 6.990, 10654.124, 116.638, 52539.728 18/09/26,18:38:44,01,06,1, 11.9,1,1, 6.990, 10654.090, 116.724, 52539.805 18/09/26,18:38:44,02,06,1, 11.9,1,1, 6.990, 10654.095, 116.686, 52539.759 18/09/26,18:38:44,03,06,1, 11.9,1,1, 6.990, 10654.100, 116.632, 52539.753 18/09/26,18:38:44,04,06,1, 11.9,1,1, 6.990, 10654.096, 116.635, 52539.725 18/09/26,18:38:44,05,06,1, 11.9,1,1, 6.990, 10654.097, 116.662, 52539.697 18/09/26,18:38:44,06,06,1, 11.9,1,1, 6.990, 10654.107, 116.700, 52539.656 18/09/26,18:38:44,07,06,1, 11.9,1,1, 6.990, 10654.104, 116.674, 52539.713 18/09/26,18:38:44,08,06,1, 11.9,1,1, 6.990, 10654.087, 116.634, 52539.731 18/09/26,18:38:44,09,06,1, 11.9,1,1, 6.990, 10654.102, 116.640, 52539.769 18/09/26,18:38:44,10,06,1, 11.9,1,1, 6.990, 10654.086, 116.646, 52539.808 18/09/26,18:38:44,11,06,1, 11.9,1,1, 6.990, 10654.113, 116.694, 52539.863 18/09/26,18:38:44,12,06,1, 11.9,1,1, 6.990, 10654.100, 116.692, 52539.852 18/09/26,18:38:44,13,06,1, 11.9,1,1, 6.990, 10654.117, 116.611, 52539.733 18/09/26,18:38:44,14,06,1, 11.9,1,1, 6.990, 10654.098, 116.618, 52539.709 18/09/26,18:38:44,15,06,1, 11.9,1,1, 6.990, 10654.089, 116.583, 52539.632 18/09/26,18:38:44,16,06,1, 11.9,1,1, 6.990, 10654.132, 116.646, 52539.689 18/09/26,18:38:44,17,06,1, 11.9,1,1, 6.990, 10654.121, 116.672, 52539.772 18/09/26,18:38:44,18,06,1, 11.9,1,1, 6.990, 10654.102, 116.615, 52539.746 18/09/26,18:38:44,19,06,1, 11.9,1,1, 6.990, 10654.092, 116.582, 52539.749 18/09/26,18:38:45,00,06,1, 11.9,1,1, 6.991, 10654.091, 116.582, 52539.749 18/09/26,18:38:45,01,06,1, 11.9,1,1, 6.991, 10654.106, 116.611, 52539.782 18/09/26,18:38:45,02,06,1, 11.9,1,1, 6.991, 10654.127, 116.658, 52539.848 18/09/26,18:38:45,03,06,1, 11.9,1,1, 6.991, 10654.099, 116.600, 52539.865 18/09/26,18:38:45,04,06,1, 11.9,1,1, 6.991, 10654.099, 116.579, 52539.698 18/09/26,18:38:45,05,06,1, 11.9,1,1, 6.991, 10654.087, 116.584, 52539.667 18/09/26,18:38:45,06,06,1, 11.9,1,1, 6.991, 10654.106, 116.570, 52539.639 18/09/26,18:38:45,07,06,1, 11.9,1,1, 6.991, 10654.114, 116.618, 52539.682 18/09/26,18:38:45,08,06,1, 11.9,1,1, 6.991, 10654.111, 116.631, 52539.771 18/09/26,18:38:45,09,06,1, 11.9,1,1, 6.991, 10654.086, 116.612, 52539.729 18/09/26,18:38:45,10,06,1, 11.9,1,1, 6.991, 10654.093, 116.587, 52539.763 18/09/26,18:38:45,11,06,1, 11.9,1,1, 6.991, 10654.103, 116.555, 52539.795 18/09/26,18:38:45,12,06,1, 11.9,1,1, 6.991, 10654.120, 116.627, 52539.774 18/09/26,18:38:45,13,06,1, 11.9,1,1, 6.991, 10654.141, 116.651, 52539.835 18/09/26,18:38:45,14,06,1, 11.9,1,1, 6.991, 10654.103, 116.573, 52539.723 18/09/26,18:38:45,15,06,1, 11.9,1,1, 6.991, 10654.091, 116.538, 52539.631 18/09/26,18:38:45,16,06,1, 11.9,1,1, 6.991, 10654.080, 116.537, 52539.678 18/09/26,18:38:45,17,06,1, 11.9,1,1, 6.991, 10654.107, 116.584, 52539.769 18/09/26,18:38:45,18,06,1, 11.9,1,1, 6.991, 10654.135, 116.634, 52539.836 18/09/26,18:38:45,19,06,1, 11.9,1,1, 6.991, 10654.097, 116.564, 52539.754 18/09/26,18:38:46,00,07,1, 11.9,1,1, 6.996, 10654.091, 116.564, 52539.754 18/09/26,18:38:46,01,07,1, 11.9,1,1, 6.996, 10654.087, 116.560, 52539.790 18/09/26,18:38:46,02,07,1, 11.9,1,1, 6.996, 10654.106, 116.602, 52539.935 18/09/26,18:38:46,03,07,1, 11.9,1,1, 6.996, 10654.122, 116.639, 52539.841 18/09/26,18:38:46,04,07,1, 11.9,1,1, 6.996, 10654.106, 116.570, 52539.830 18/09/26,18:38:46,05,07,1, 11.9,1,1, 6.996, 10654.090, 116.541, 52539.704 18/09/26,18:38:46,06,07,1, 11.9,1,1, 6.996, 10654.095, 116.514, 52539.651 18/09/26,18:38:46,07,07,1, 11.9,1,1, 6.996, 10654.107, 116.563, 52539.629 18/09/26,18:38:46,08,07,1, 11.9,1,1, 6.996, 10654.126, 116.572, 52539.719 18/09/26,18:38:46,09,07,1, 11.9,1,1, 6.996, 10654.125, 116.553, 52539.787 18/09/26,18:38:46,10,07,1, 11.9,1,1, 6.996, 10654.116, 116.540, 52539.833 18/09/26,18:38:46,11,07,1, 11.9,1,1, 6.996, 10654.124, 116.520, 52539.860 18/09/26,18:38:46,12,07,1, 11.9,1,1, 6.996, 10654.091, 116.523, 52539.808 18/09/26,18:38:46,13,07,1, 11.9,1,1, 6.996, 10654.118, 116.585, 52539.836 18/09/26,18:38:46,14,07,1, 11.9,1,1, 6.996, 10654.138, 116.584, 52539.857 18/09/26,18:38:46,15,07,1, 11.9,1,1, 6.996, 10654.106, 116.560, 52539.692 18/09/26,18:38:46,16,07,1, 11.9,1,1, 6.996, 10654.106, 116.519, 52539.662 18/09/26,18:38:46,17,07,1, 11.9,1,1, 6.996, 10654.095, 116.468, 52539.724 18/09/26,18:38:46,18,07,1, 11.9,1,1, 6.996, 10654.128, 116.534, 52539.745 18/09/26,18:38:46,19,07,1, 11.9,1,1, 6.996, 10654.110, 116.585, 52539.852 18/09/26,18:38:47,00,08,1, 11.8,1,1, 6.991, 10654.107, 116.585, 52539.852 18/09/26,18:38:47,01,08,1, 11.8,1,1, 6.991, 10654.140, 116.477, 52539.827 18/09/26,18:38:47,02,08,1, 11.8,1,1, 6.991, 10654.135, 116.474, 52539.788 18/09/26,18:38:47,03,08,1, 11.8,1,1, 6.991, 10654.121, 116.502, 52539.851 18/09/26,18:38:47,04,08,1, 11.8,1,1, 6.991, 10654.127, 116.560, 52539.861 18/09/26,18:38:47,05,08,1, 11.8,1,1, 6.991, 10654.085, 116.514, 52539.807 18/09/26,18:38:47,06,08,1, 11.8,1,1, 6.991, 10654.121, 116.483, 52539.779 18/09/26,18:38:47,07,08,1, 11.8,1,1, 6.991, 10654.105, 116.485, 52539.750 18/09/26,18:38:47,08,08,1, 11.8,1,1, 6.991, 10654.122, 116.478, 52539.762 18/09/26,18:38:47,09,08,1, 11.8,1,1, 6.991, 10654.124, 116.510, 52539.817 18/09/26,18:38:47,10,08,1, 11.8,1,1, 6.991, 10654.141, 116.510, 52539.885 18/09/26,18:38:47,11,08,1, 11.8,1,1, 6.991, 10654.124, 116.515, 52539.894 18/09/26,18:38:47,12,08,1, 11.8,1,1, 6.991, 10654.104, 116.461, 52539.919 18/09/26,18:38:47,13,08,1, 11.8,1,1, 6.991, 10654.108, 116.454, 52539.895 18/09/26,18:38:47,14,08,1, 11.8,1,1, 6.991, 10654.103, 116.500, 52539.883 18/09/26,18:38:47,15,08,1, 11.8,1,1, 6.991, 10654.156, 116.503, 52539.858 18/09/26,18:38:47,16,08,1, 11.8,1,1, 6.991, 10654.135, 116.485, 52539.808 18/09/26,18:38:47,17,08,1, 11.8,1,1, 6.991, 10654.135, 116.431, 52539.725 18/09/26,18:38:47,18,08,1, 11.8,1,1, 6.991, 10654.095, 116.409, 52539.775 18/09/26,18:38:47,19,08,1, 11.8,1,1, 6.991, 10654.126, 116.499, 52539.923 18/09/26,18:38:48,00,07,1, 11.9,1,1, 6.990, 10654.124, 116.499, 52539.923 18/09/26,18:38:48,01,07,1, 11.9,1,1, 6.990, 10654.104, 116.493, 52539.949 18/09/26,18:38:48,02,07,1, 11.9,1,1, 6.990, 10654.120, 116.451, 52539.912 18/09/26,18:38:48,03,07,1, 11.9,1,1, 6.990, 10654.141, 116.433, 52539.784 18/09/26,18:38:48,04,07,1, 11.9,1,1, 6.990, 10654.106, 116.480, 52539.828 18/09/26,18:38:48,05,07,1, 11.9,1,1, 6.990, 10654.143, 116.497, 52539.885 18/09/26,18:38:48,06,07,1, 11.9,1,1, 6.990, 10654.151, 116.502, 52539.808 18/09/26,18:38:48,07,07,1, 11.9,1,1, 6.990, 10654.079, 116.454, 52539.800 18/09/26,18:38:48,08,07,1, 11.9,1,1, 6.990, 10654.138, 116.442, 52539.824 18/09/26,18:38:48,09,07,1, 11.9,1,1, 6.990, 10654.127, 116.452, 52539.762 18/09/26,18:38:48,10,07,1, 11.9,1,1, 6.990, 10654.099, 116.490, 52539.854 18/09/26,18:38:48,11,07,1, 11.9,1,1, 6.990, 10654.128, 116.461, 52539.856 18/09/26,18:38:48,12,07,1, 11.9,1,1, 6.990, 10654.081, 116.484, 52539.930 18/09/26,18:38:48,13,07,1, 11.9,1,1, 6.990, 10654.097, 116.421, 52539.922 18/09/26,18:38:48,14,07,1, 11.9,1,1, 6.990, 10654.097, 116.424, 52539.767 18/09/26,18:38:48,15,07,1, 11.9,1,1, 6.990, 10654.110, 116.490, 52539.808 18/09/26,18:38:48,16,07,1, 11.9,1,1, 6.990, 10654.106, 116.488, 52539.791 18/09/26,18:38:48,17,07,1, 11.9,1,1, 6.990, 10654.116, 116.486, 52539.776 18/09/26,18:38:48,18,07,1, 11.9,1,1, 6.990, 10654.069, 116.424, 52539.854 18/09/26,18:38:48,19,07,1, 11.9,1,1, 6.990, 10654.053, 116.408, 52539.880 18/09/26,18:38:49,00,07,1, 11.9,1,1, 6.997, 10654.049, 116.408, 52539.880 18/09/26,18:38:49,01,07,1, 11.9,1,1, 6.997, 10654.126, 116.500, 52539.904 18/09/26,18:38:49,02,07,1, 11.9,1,1, 6.997, 10654.104, 116.460, 52539.905 18/09/26,18:38:49,03,07,1, 11.9,1,1, 6.997, 10654.077, 116.415, 52539.772 18/09/26,18:38:49,04,07,1, 11.9,1,1, 6.997, 10654.079, 116.385, 52539.781 18/09/26,18:38:49,05,07,1, 11.9,1,1, 6.997, 10654.096, 116.450, 52539.842 18/09/26,18:38:49,06,07,1, 11.9,1,1, 6.997, 10654.099, 116.485, 52539.799 18/09/26,18:38:49,07,07,1, 11.9,1,1, 6.997, 10654.092, 116.427, 52539.746 18/09/26,18:38:49,08,07,1, 11.9,1,1, 6.997, 10654.088, 116.437, 52539.804 18/09/26,18:38:49,09,07,1, 11.9,1,1, 6.997, 10654.067, 116.392, 52539.836 18/09/26,18:38:49,10,07,1, 11.9,1,1, 6.997, 10654.081, 116.426, 52539.835 18/09/26,18:38:49,11,07,1, 11.9,1,1, 6.997, 10654.101, 116.470, 52539.982 18/09/26,18:38:49,12,07,1, 11.9,1,1, 6.997, 10654.103, 116.477, 52539.938 18/09/26,18:38:49,13,07,1, 11.9,1,1, 6.997, 10654.117, 116.464, 52539.869 18/09/26,18:38:49,14,07,1, 11.9,1,1, 6.997, 10654.065, 116.396, 52539.725 18/09/26,18:38:49,15,07,1, 11.9,1,1, 6.997, 10654.096, 116.410, 52539.690 18/09/26,18:38:49,16,07,1, 11.9,1,1, 6.997, 10654.081, 116.447, 52539.876 18/09/26,18:38:49,17,07,1, 11.9,1,1, 6.997, 10654.100, 116.464, 52539.821 18/09/26,18:38:49,18,07,1, 11.9,1,1, 6.997, 10654.107, 116.441, 52539.860 18/09/26,18:38:49,19,07,1, 11.9,1,1, 6.997, 10654.091, 116.423, 52539.913 18/09/26,18:38:50,00,07,1, 11.8,1,1, 6.992, 10654.091, 116.423, 52539.913 18/09/26,18:38:50,01,07,1, 11.8,1,1, 6.992, 10654.085, 116.453, 52539.922 18/09/26,18:38:50,02,07,1, 11.8,1,1, 6.992, 10654.101, 116.453, 52539.848 18/09/26,18:38:50,03,07,1, 11.8,1,1, 6.992, 10654.089, 116.422, 52539.754 18/09/26,18:38:50,04,07,1, 11.8,1,1, 6.992, 10654.095, 116.375, 52539.820 18/09/26,18:38:50,05,07,1, 11.8,1,1, 6.992, 10654.108, 116.375, 52539.806 18/09/26,18:38:50,06,07,1, 11.8,1,1, 6.992, 10654.129, 116.424, 52539.847 18/09/26,18:38:50,07,07,1, 11.8,1,1, 6.992, 10654.112, 116.473, 52539.864 18/09/26,18:38:50,08,07,1, 11.8,1,1, 6.992, 10654.080, 116.454, 52539.975 18/09/26,18:38:50,09,07,1, 11.8,1,1, 6.992, 10654.084, 116.405, 52539.917 18/09/26,18:38:50,10,07,1, 11.8,1,1, 6.992, 10654.076, 116.399, 52539.933 18/09/26,18:38:50,11,07,1, 11.8,1,1, 6.992, 10654.085, 116.435, 52539.926 18/09/26,18:38:50,12,07,1, 11.8,1,1, 6.992, 10654.105, 116.451, 52539.822 18/09/26,18:38:50,13,07,1, 11.8,1,1, 6.992, 10654.088, 116.444, 52539.859 18/09/26,18:38:50,14,07,1, 11.8,1,1, 6.992, 10654.069, 116.429, 52539.845 18/09/26,18:38:50,15,07,1, 11.8,1,1, 6.992, 10654.071, 116.398, 52539.836 18/09/26,18:38:50,16,07,1, 11.8,1,1, 6.992, 10654.093, 116.393, 52539.869 18/09/26,18:38:50,17,07,1, 11.8,1,1, 6.992, 10654.136, 116.462, 52539.951 18/09/26,18:38:50,18,07,1, 11.8,1,1, 6.992, 10654.089, 116.494, 52540.093 18/09/26,18:38:50,19,07,1, 11.8,1,1, 6.992, 10654.099, 116.476, 52540.046 18/09/26,18:38:51,00,08,1, 11.9,1,1, 6.993, 10654.091, 116.476, 52540.046 18/09/26,18:38:51,01,08,1, 11.9,1,1, 6.993, 10654.056, 116.399, 52539.861 18/09/26,18:38:51,02,08,1, 11.9,1,1, 6.993, 10654.096, 116.462, 52539.899 18/09/26,18:38:51,03,08,1, 11.9,1,1, 6.993, 10654.109, 116.497, 52539.925 18/09/26,18:38:51,04,08,1, 11.9,1,1, 6.993, 10654.076, 116.462, 52539.965 18/09/26,18:38:51,05,08,1, 11.9,1,1, 6.993, 10654.091, 116.407, 52539.932 18/09/26,18:38:51,06,08,1, 11.9,1,1, 6.993, 10654.095, 116.402, 52539.911 18/09/26,18:38:51,07,08,1, 11.9,1,1, 6.993, 10654.083, 116.465, 52539.963 18/09/26,18:38:51,08,08,1, 11.9,1,1, 6.993, 10654.085, 116.499, 52540.029 18/09/26,18:38:51,09,08,1, 11.9,1,1, 6.993, 10654.052, 116.430, 52540.029 18/09/26,18:38:51,10,08,1, 11.9,1,1, 6.993, 10654.078, 116.422, 52539.950 18/09/26,18:38:51,11,08,1, 11.9,1,1, 6.993, 10654.044, 116.381, 52539.894 18/09/26,18:38:51,12,08,1, 11.9,1,1, 6.993, 10654.103, 116.436, 52539.854 18/09/26,18:38:51,13,08,1, 11.9,1,1, 6.993, 10654.108, 116.451, 52539.854 18/09/26,18:38:51,14,08,1, 11.9,1,1, 6.993, 10654.069, 116.433, 52539.924 18/09/26,18:38:51,15,08,1, 11.9,1,1, 6.993, 10654.069, 116.433, 52539.959 18/09/26,18:38:51,16,08,1, 11.9,1,1, 6.993, 10654.090, 116.395, 52539.985 18/09/26,18:38:51,17,08,1, 11.9,1,1, 6.993, 10654.096, 116.419, 52540.076 18/09/26,18:38:51,18,08,1, 11.9,1,1, 6.993, 10654.087, 116.449, 52540.030 18/09/26,18:38:51,19,08,1, 11.9,1,1, 6.993, 10654.079, 116.483, 52540.007 18/09/26,18:38:52,00,08,1, 11.9,1,1, 6.994, 10654.074, 116.483, 52540.007 18/09/26,18:38:52,01,08,1, 11.9,1,1, 6.994, 10654.044, 116.410, 52539.947 18/09/26,18:38:52,02,08,1, 11.9,1,1, 6.994, 10654.055, 116.415, 52539.943 18/09/26,18:38:52,03,08,1, 11.9,1,1, 6.994, 10654.093, 116.463, 52540.059 18/09/26,18:38:52,04,08,1, 11.9,1,1, 6.994, 10654.102, 116.493, 52540.072 18/09/26,18:38:52,05,08,1, 11.9,1,1, 6.994, 10654.068, 116.452, 52540.066 18/09/26,18:38:52,06,08,1, 11.9,1,1, 6.994, 10654.035, 116.417, 52540.059 18/09/26,18:38:52,07,08,1, 11.9,1,1, 6.994, 10654.034, 116.441, 52540.059 18/09/26,18:38:52,08,08,1, 11.9,1,1, 6.994, 10654.070, 116.479, 52539.961 18/09/26,18:38:52,09,08,1, 11.9,1,1, 6.994, 10654.072, 116.513, 52539.978 18/09/26,18:38:52,10,08,1, 11.9,1,1, 6.994, 10654.055, 116.453, 52539.869 18/09/26,18:38:52,11,08,1, 11.9,1,1, 6.994, 10654.053, 116.424, 52539.966 18/09/26,18:38:52,12,08,1, 11.9,1,1, 6.994, 10654.069, 116.409, 52539.962 18/09/26,18:38:52,13,08,1, 11.9,1,1, 6.994, 10654.051, 116.467, 52540.050 18/09/26,18:38:52,14,08,1, 11.9,1,1, 6.994, 10654.092, 116.494, 52540.083 18/09/26,18:38:52,15,08,1, 11.9,1,1, 6.994, 10654.066, 116.457, 52540.067 18/09/26,18:38:52,16,08,1, 11.9,1,1, 6.994, 10654.024, 116.466, 52540.047 18/09/26,18:38:52,17,08,1, 11.9,1,1, 6.994, 10654.061, 116.448, 52539.969 18/09/26,18:38:52,18,08,1, 11.9,1,1, 6.994, 10654.058, 116.454, 52539.971 18/09/26,18:38:52,19,08,1, 11.9,1,1, 6.994, 10654.042, 116.490, 52540.041 18/09/26,18:38:53,00,07,1, 11.9,1,1, 6.992, 10654.041, 116.490, 52540.041 18/09/26,18:38:53,01,07,1, 11.9,1,1, 6.992, 10654.069, 116.455, 52540.031 18/09/26,18:38:53,02,07,1, 11.9,1,1, 6.992, 10654.070, 116.467, 52539.991 18/09/26,18:38:53,03,07,1, 11.9,1,1, 6.992, 10654.057, 116.475, 52540.081 18/09/26,18:38:53,04,07,1, 11.9,1,1, 6.992, 10654.055, 116.516, 52540.085 18/09/26,18:38:53,05,07,1, 11.9,1,1, 6.992, 10654.046, 116.495, 52540.132 18/09/26,18:38:53,06,07,1, 11.9,1,1, 6.992, 10654.041, 116.473, 52539.977 18/09/26,18:38:53,07,07,1, 11.9,1,1, 6.992, 10654.020, 116.431, 52539.959 18/09/26,18:38:53,08,07,1, 11.9,1,1, 6.992, 10654.050, 116.421, 52539.958 18/09/26,18:38:53,09,07,1, 11.9,1,1, 6.992, 10654.065, 116.508, 52540.035 18/09/26,18:38:53,10,07,1, 11.9,1,1, 6.992, 10654.051, 116.498, 52540.040 18/09/26,18:38:53,11,07,1, 11.9,1,1, 6.992, 10654.033, 116.477, 52540.094 18/09/26,18:38:53,12,07,1, 11.9,1,1, 6.992, 10654.037, 116.447, 52540.123 18/09/26,18:38:53,13,07,1, 11.9,1,1, 6.992, 10654.048, 116.465, 52540.190 18/09/26,18:38:53,14,07,1, 11.9,1,1, 6.992, 10654.059, 116.508, 52540.062 18/09/26,18:38:53,15,07,1, 11.9,1,1, 6.992, 10654.078, 116.522, 52540.073 18/09/26,18:38:53,16,07,1, 11.9,1,1, 6.992, 10654.046, 116.475, 52539.994 18/09/26,18:38:53,17,07,1, 11.9,1,1, 6.992, 10654.031, 116.427, 52539.958 18/09/26,18:38:53,18,07,1, 11.9,1,1, 6.992, 10654.028, 116.464, 52540.003 18/09/26,18:38:53,19,07,1, 11.9,1,1, 6.992, 10654.049, 116.496, 52540.017 18/09/26,18:38:54,00,07,1, 11.9,1,1, 6.991, 10654.041, 116.496, 52540.017 18/09/26,18:38:54,01,07,1, 11.9,1,1, 6.991, 10654.026, 116.489, 52540.203 18/09/26,18:38:54,02,07,1, 11.9,1,1, 6.991, 10654.020, 116.451, 52540.124 18/09/26,18:38:54,03,07,1, 11.9,1,1, 6.991, 10654.014, 116.457, 52540.144 18/09/26,18:38:54,04,07,1, 11.9,1,1, 6.991, 10654.015, 116.469, 52540.054 18/09/26,18:38:54,05,07,1, 11.9,1,1, 6.991, 10654.044, 116.507, 52540.002 18/09/26,18:38:54,06,07,1, 11.9,1,1, 6.991, 10654.048, 116.532, 52540.040 18/09/26,18:38:54,07,07,1, 11.9,1,1, 6.991, 10654.017, 116.450, 52540.013 18/09/26,18:38:54,08,07,1, 11.9,1,1, 6.991, 10654.021, 116.470, 52540.084 18/09/26,18:38:54,09,07,1, 11.9,1,1, 6.991, 10653.995, 116.452, 52540.126 18/09/26,18:38:54,10,07,1, 11.9,1,1, 6.991, 10654.015, 116.507, 52540.218 18/09/26,18:38:54,11,07,1, 11.9,1,1, 6.991, 10654.011, 116.539, 52540.282 18/09/26,18:38:54,12,07,1, 11.9,1,1, 6.991, 10654.014, 116.480, 52540.111 18/09/26,18:38:54,13,07,1, 11.9,1,1, 6.991, 10654.017, 116.468, 52539.989 18/09/26,18:38:54,14,07,1, 11.9,1,1, 6.991, 10654.012, 116.436, 52540.006 18/09/26,18:38:54,15,07,1, 11.9,1,1, 6.991, 10654.037, 116.513, 52540.038 18/09/26,18:38:54,16,07,1, 11.9,1,1, 6.991, 10654.017, 116.535, 52540.100 18/09/26,18:38:54,17,07,1, 11.9,1,1, 6.991, 10654.011, 116.465, 52540.080 18/09/26,18:38:54,18,07,1, 11.9,1,1, 6.991, 10653.985, 116.455, 52540.163 18/09/26,18:38:54,19,07,1, 11.9,1,1, 6.991, 10654.025, 116.481, 52540.172 18/09/26,18:38:55,00,07,1, 11.9,1,1, 6.994, 10654.024, 116.481, 52540.172 18/09/26,18:38:55,01,07,1, 11.9,1,1, 6.994, 10654.048, 116.549, 52540.122 18/09/26,18:38:55,02,07,1, 11.9,1,1, 6.994, 10654.024, 116.465, 52540.025 18/09/26,18:38:55,03,07,1, 11.9,1,1, 6.994, 10654.023, 116.438, 52540.028 18/09/26,18:38:55,04,07,1, 11.9,1,1, 6.994, 10654.008, 116.466, 52540.103 18/09/26,18:38:55,05,07,1, 11.9,1,1, 6.994, 10653.998, 116.526, 52540.147 18/09/26,18:38:55,06,07,1, 11.9,1,1, 6.994, 10654.007, 116.524, 52540.168 18/09/26,18:38:55,07,07,1, 11.9,1,1, 6.994, 10653.995, 116.494, 52540.235 18/09/26,18:38:55,08,07,1, 11.9,1,1, 6.994, 10653.976, 116.480, 52540.210 18/09/26,18:38:55,09,07,1, 11.9,1,1, 6.994, 10653.978, 116.484, 52540.204 18/09/26,18:38:55,10,07,1, 11.9,1,1, 6.994, 10653.976, 116.489, 52540.100 18/09/26,18:38:55,11,07,1, 11.9,1,1, 6.994, 10653.992, 116.531, 52540.037 18/09/26,18:38:55,12,07,1, 11.9,1,1, 6.994, 10653.980, 116.497, 52540.066 18/09/26,18:38:55,13,07,1, 11.9,1,1, 6.994, 10653.952, 116.468, 52540.156 18/09/26,18:38:55,14,07,1, 11.9,1,1, 6.994, 10653.954, 116.454, 52540.159 18/09/26,18:38:55,15,07,1, 11.9,1,1, 6.994, 10653.992, 116.513, 52540.273 18/09/26,18:38:55,16,07,1, 11.9,1,1, 6.994, 10653.982, 116.529, 52540.282 18/09/26,18:38:55,17,07,1, 11.9,1,1, 6.994, 10653.991, 116.554, 52540.233 18/09/26,18:38:55,18,07,1, 11.9,1,1, 6.994, 10653.970, 116.482, 52540.184 18/09/26,18:38:55,19,07,1, 11.9,1,1, 6.994, 10653.981, 116.444, 52540.069 18/09/26,18:38:56,00,07,1, 11.8,1,1, 6.991, 10653.974, 116.444, 52540.069 18/09/26,18:38:56,01,07,1, 11.8,1,1, 6.991, 10653.971, 116.530, 52540.168 18/09/26,18:38:56,02,07,1, 11.8,1,1, 6.991, 10653.974, 116.536, 52540.239 18/09/26,18:38:56,03,07,1, 11.8,1,1, 6.991, 10653.968, 116.455, 52540.196 18/09/26,18:38:56,04,07,1, 11.8,1,1, 6.991, 10653.959, 116.456, 52540.271 18/09/26,18:38:56,05,07,1, 11.8,1,1, 6.991, 10653.959, 116.511, 52540.294 18/09/26,18:38:56,06,07,1, 11.8,1,1, 6.991, 10653.973, 116.528, 52540.189 18/09/26,18:38:56,07,07,1, 11.8,1,1, 6.991, 10653.970, 116.533, 52540.167 18/09/26,18:38:56,08,07,1, 11.8,1,1, 6.991, 10653.936, 116.489, 52540.063 18/09/26,18:38:56,09,07,1, 11.8,1,1, 6.991, 10653.919, 116.466, 52540.006 18/09/26,18:38:56,10,07,1, 11.8,1,1, 6.991, 10653.924, 116.490, 52540.202 18/09/26,18:38:56,11,07,1, 11.8,1,1, 6.991, 10653.954, 116.520, 52540.248 18/09/26,18:38:56,12,07,1, 11.8,1,1, 6.991, 10653.947, 116.545, 52540.286 18/09/26,18:38:56,13,07,1, 11.8,1,1, 6.991, 10653.953, 116.527, 52540.274 18/09/26,18:38:56,14,07,1, 11.8,1,1, 6.991, 10653.908, 116.486, 52540.289 18/09/26,18:38:56,15,07,1, 11.8,1,1, 6.991, 10653.906, 116.485, 52540.147 18/09/26,18:38:56,16,07,1, 11.8,1,1, 6.991, 10653.911, 116.501, 52540.149 18/09/26,18:38:56,17,07,1, 11.8,1,1, 6.991, 10653.952, 116.539, 52540.134 18/09/26,18:38:56,18,07,1, 11.8,1,1, 6.991, 10653.962, 116.541, 52540.223 18/09/26,18:38:56,19,07,1, 11.8,1,1, 6.991, 10653.902, 116.506, 52540.123 18/09/26,18:38:57,00,07,1, 11.8,1,1, 6.994, 10653.899, 116.506, 52540.123 18/09/26,18:38:57,01,07,1, 11.8,1,1, 6.994, 10653.916, 116.515, 52540.287 18/09/26,18:38:57,02,07,1, 11.8,1,1, 6.994, 10653.940, 116.555, 52540.277 18/09/26,18:38:57,03,07,1, 11.8,1,1, 6.994, 10653.927, 116.556, 52540.313 18/09/26,18:38:57,04,07,1, 11.8,1,1, 6.994, 10653.924, 116.463, 52540.153 18/09/26,18:38:57,05,07,1, 11.8,1,1, 6.994, 10653.921, 116.426, 52540.057 18/09/26,18:38:57,06,07,1, 11.8,1,1, 6.994, 10653.910, 116.477, 52540.088 18/09/26,18:38:57,07,07,1, 11.8,1,1, 6.994, 10653.893, 116.512, 52540.190 18/09/26,18:38:57,08,07,1, 11.8,1,1, 6.994, 10653.912, 116.563, 52540.336 18/09/26,18:38:57,09,07,1, 11.8,1,1, 6.994, 10653.905, 116.495, 52540.295 18/09/26,18:38:57,10,07,1, 11.8,1,1, 6.994, 10653.891, 116.467, 52540.270 18/09/26,18:38:57,11,07,1, 11.8,1,1, 6.994, 10653.928, 116.543, 52540.375 18/09/26,18:38:57,12,07,1, 11.8,1,1, 6.994, 10653.910, 116.541, 52540.193 18/09/26,18:38:57,13,07,1, 11.8,1,1, 6.994, 10653.910, 116.532, 52540.212 18/09/26,18:38:57,14,07,1, 11.8,1,1, 6.994, 10653.945, 116.500, 52540.149 18/09/26,18:38:57,15,07,1, 11.8,1,1, 6.994, 10653.887, 116.483, 52540.135 18/09/26,18:38:57,16,07,1, 11.8,1,1, 6.994, 10653.901, 116.510, 52540.240 18/09/26,18:38:57,17,07,1, 11.8,1,1, 6.994, 10653.885, 116.520, 52540.257 18/09/26,18:38:57,18,07,1, 11.8,1,1, 6.994, 10653.881, 116.571, 52540.401 18/09/26,18:38:57,19,07,1, 11.8,1,1, 6.994, 10653.918, 116.574, 52540.361 18/09/26,18:38:58,00,07,1, 11.9,1,1, 6.991, 10653.915, 116.574, 52540.361 18/09/26,18:38:58,01,07,1, 11.9,1,1, 6.991, 10653.895, 116.479, 52540.162 18/09/26,18:38:58,02,07,1, 11.9,1,1, 6.991, 10653.890, 116.507, 52540.154 18/09/26,18:38:58,03,07,1, 11.9,1,1, 6.991, 10653.883, 116.562, 52540.240 18/09/26,18:38:58,04,07,1, 11.9,1,1, 6.991, 10653.868, 116.559, 52540.209 18/09/26,18:38:58,05,07,1, 11.9,1,1, 6.991, 10653.905, 116.493, 52540.326 18/09/26,18:38:58,06,07,1, 11.9,1,1, 6.991, 10653.907, 116.485, 52540.312 18/09/26,18:38:58,07,07,1, 11.9,1,1, 6.991, 10653.898, 116.522, 52540.380 18/09/26,18:38:58,08,07,1, 11.9,1,1, 6.991, 10653.881, 116.576, 52540.444 18/09/26,18:38:58,09,07,1, 11.9,1,1, 6.991, 10653.911, 116.554, 52540.293 18/09/26,18:38:58,10,07,1, 11.9,1,1, 6.991, 10653.861, 116.520, 52540.270 18/09/26,18:38:58,11,07,1, 11.9,1,1, 6.991, 10653.876, 116.469, 52540.174 18/09/26,18:38:58,12,07,1, 11.9,1,1, 6.991, 10653.897, 116.547, 52540.464 18/09/26,18:38:58,13,07,1, 11.9,1,1, 6.991, 10653.891, 116.568, 52540.362 18/09/26,18:38:58,14,07,1, 11.9,1,1, 6.991, 10653.833, 116.575, 52540.385 18/09/26,18:38:58,15,07,1, 11.9,1,1, 6.991, 10653.877, 116.509, 52540.389 18/09/26,18:38:58,16,07,1, 11.9,1,1, 6.991, 10653.861, 116.487, 52540.395 18/09/26,18:38:58,17,07,1, 11.9,1,1, 6.991, 10653.847, 116.536, 52540.376 18/09/26,18:38:58,18,07,1, 11.9,1,1, 6.991, 10653.866, 116.535, 52540.329 18/09/26,18:38:58,19,07,1, 11.9,1,1, 6.991, 10653.878, 116.549, 52540.225 18/09/26,18:38:59,00,06,1, 11.9,1,1, 6.994, 10653.874, 116.549, 52540.225 18/09/26,18:38:59,01,06,1, 11.9,1,1, 6.994, 10653.849, 116.509, 52540.303 18/09/26,18:38:59,02,06,1, 11.9,1,1, 6.994, 10653.843, 116.530, 52540.305 18/09/26,18:38:59,03,06,1, 11.9,1,1, 6.994, 10653.866, 116.569, 52540.384 18/09/26,18:38:59,04,06,1, 11.9,1,1, 6.994, 10653.852, 116.573, 52540.436 18/09/26,18:38:59,05,06,1, 11.9,1,1, 6.994, 10653.833, 116.574, 52540.490 18/09/26,18:38:59,06,06,1, 11.9,1,1, 6.994, 10653.851, 116.518, 52540.344 18/09/26,18:38:59,07,06,1, 11.9,1,1, 6.994, 10653.829, 116.495, 52540.275 18/09/26,18:38:59,08,06,1, 11.9,1,1, 6.994, 10653.832, 116.537, 52540.289 18/09/26,18:38:59,09,06,1, 11.9,1,1, 6.994, 10653.856, 116.548, 52540.356 18/09/26,18:38:59,10,06,1, 11.9,1,1, 6.994, 10653.835, 116.552, 52540.364 18/09/26,18:38:59,11,06,1, 11.9,1,1, 6.994, 10653.865, 116.495, 52540.366 18/09/26,18:38:59,12,06,1, 11.9,1,1, 6.994, 10653.836, 116.479, 52540.346 18/09/26,18:38:59,13,06,1, 11.9,1,1, 6.994, 10653.814, 116.556, 52540.459 18/09/26,18:38:59,14,06,1, 11.9,1,1, 6.994, 10653.838, 116.590, 52540.469 18/09/26,18:38:59,15,06,1, 11.9,1,1, 6.994, 10653.836, 116.563, 52540.372 18/09/26,18:38:59,16,06,1, 11.9,1,1, 6.994, 10653.804, 116.513, 52540.270 18/09/26,18:38:59,17,06,1, 11.9,1,1, 6.994, 10653.784, 116.502, 52540.238 18/09/26,18:38:59,18,06,1, 11.9,1,1, 6.994, 10653.805, 116.540, 52540.262 18/09/26,18:38:59,19,06,1, 11.9,1,1, 6.994, 10653.810, 116.595, 52540.404 18/09/26,18:39:00,00,08,1, 11.8,1,1, 6.989, 10653.807, 116.595, 52540.404 18/09/26,18:39:00,01,08,1, 11.8,1,1, 6.989, 10653.791, 116.540, 52540.489 18/09/26,18:39:00,02,08,1, 11.8,1,1, 6.989, 10653.802, 116.529, 52540.492 18/09/26,18:39:00,03,08,1, 11.8,1,1, 6.989, 10653.785, 116.555, 52540.462 18/09/26,18:39:00,04,08,1, 11.8,1,1, 6.989, 10653.804, 116.571, 52540.362 18/09/26,18:39:00,05,08,1, 11.8,1,1, 6.989, 10653.803, 116.542, 52540.358 18/09/26,18:39:00,06,08,1, 11.8,1,1, 6.989, 10653.794, 116.539, 52540.364 18/09/26,18:39:00,07,08,1, 11.8,1,1, 6.989, 10653.791, 116.495, 52540.339 18/09/26,18:39:00,08,08,1, 11.8,1,1, 6.989, 10653.797, 116.504, 52540.357 18/09/26,18:39:00,09,08,1, 11.8,1,1, 6.989, 10653.815, 116.558, 52540.474 18/09/26,18:39:00,10,08,1, 11.8,1,1, 6.989, 10653.799, 116.593, 52540.522 18/09/26,18:39:00,11,08,1, 11.8,1,1, 6.989, 10653.760, 116.567, 52540.521 18/09/26,18:39:00,12,08,1, 11.8,1,1, 6.989, 10653.783, 116.510, 52540.426 18/09/26,18:39:00,13,08,1, 11.8,1,1, 6.989, 10653.761, 116.494, 52540.344 18/09/26,18:39:00,14,08,1, 11.8,1,1, 6.989, 10653.786, 116.575, 52540.363 18/09/26,18:39:00,15,08,1, 11.8,1,1, 6.989, 10653.802, 116.605, 52540.345 18/09/26,18:39:00,16,08,1, 11.8,1,1, 6.989, 10653.747, 116.555, 52540.368 18/09/26,18:39:00,17,08,1, 11.8,1,1, 6.989, 10653.763, 116.533, 52540.361 18/09/26,18:39:00,18,08,1, 11.8,1,1, 6.989, 10653.759, 116.528, 52540.380 18/09/26,18:39:00,19,08,1, 11.8,1,1, 6.989, 10653.774, 116.582, 52540.562 18/09/26,18:39:01,00,08,1, 11.9,1,1, 6.991, 10653.774, 116.582, 52540.562 18/09/26,18:39:01,01,08,1, 11.9,1,1, 6.991, 10653.748, 116.563, 52540.382 18/09/26,18:39:01,02,08,1, 11.9,1,1, 6.991, 10653.724, 116.534, 52540.391 18/09/26,18:39:01,03,08,1, 11.9,1,1, 6.991, 10653.756, 116.548, 52540.312 18/09/26,18:39:01,04,08,1, 11.9,1,1, 6.991, 10653.767, 116.569, 52540.398 18/09/26,18:39:01,05,08,1, 11.9,1,1, 6.991, 10653.782, 116.616, 52540.391 18/09/26,18:39:01,06,08,1, 11.9,1,1, 6.991, 10653.744, 116.564, 52540.428 18/09/26,18:39:01,07,08,1, 11.9,1,1, 6.991, 10653.761, 116.554, 52540.463 18/09/26,18:39:01,08,08,1, 11.9,1,1, 6.991, 10653.756, 116.554, 52540.545 18/09/26,18:39:01,09,08,1, 11.9,1,1, 6.991, 10653.735, 116.586, 52540.523 18/09/26,18:39:01,10,08,1, 11.9,1,1, 6.991, 10653.757, 116.620, 52540.448 18/09/26,18:39:01,11,08,1, 11.9,1,1, 6.991, 10653.743, 116.602, 52540.396 18/09/26,18:39:01,12,08,1, 11.9,1,1, 6.991, 10653.738, 116.561, 52540.266 18/09/26,18:39:01,13,08,1, 11.9,1,1, 6.991, 10653.726, 116.564, 52540.417 18/09/26,18:39:01,14,08,1, 11.9,1,1, 6.991, 10653.741, 116.553, 52540.320 18/09/26,18:39:01,15,08,1, 11.9,1,1, 6.991, 10653.744, 116.626, 52540.499 18/09/26,18:39:01,16,08,1, 11.9,1,1, 6.991, 10653.753, 116.668, 52540.580 18/09/26,18:39:01,17,08,1, 11.9,1,1, 6.991, 10653.719, 116.595, 52540.541 18/09/26,18:39:01,18,08,1, 11.9,1,1, 6.991, 10653.705, 116.559, 52540.422 18/09/26,18:39:01,19,08,1, 11.9,1,1, 6.991, 10653.714, 116.557, 52540.368 18/09/26,18:39:02,00,07,1, 11.9,1,1, 6.989, 10653.707, 116.557, 52540.368 18/09/26,18:39:02,01,07,1, 11.9,1,1, 6.989, 10653.758, 116.637, 52540.400 18/09/26,18:39:02,02,07,1, 11.9,1,1, 6.989, 10653.700, 116.604, 52540.460 18/09/26,18:39:02,03,07,1, 11.9,1,1, 6.989, 10653.717, 116.564, 52540.399 18/09/26,18:39:02,04,07,1, 11.9,1,1, 6.989, 10653.704, 116.566, 52540.483 18/09/26,18:39:02,05,07,1, 11.9,1,1, 6.989, 10653.757, 116.617, 52540.544 18/09/26,18:39:02,06,07,1, 11.9,1,1, 6.989, 10653.737, 116.667, 52540.587 18/09/26,18:39:02,07,07,1, 11.9,1,1, 6.989, 10653.696, 116.615, 52540.471 18/09/26,18:39:02,08,07,1, 11.9,1,1, 6.989, 10653.718, 116.545, 52540.389 18/09/26,18:39:02,09,07,1, 11.9,1,1, 6.989, 10653.706, 116.581, 52540.419 18/09/26,18:39:02,10,07,1, 11.9,1,1, 6.989, 10653.689, 116.578, 52540.212 18/09/26,18:39:02,11,07,1, 11.9,1,1, 6.989, 10653.690, 116.630, 52540.524 18/09/26,18:39:02,12,07,1, 11.9,1,1, 6.989, 10653.708, 116.621, 52540.536 18/09/26,18:39:02,13,07,1, 11.9,1,1, 6.989, 10653.694, 116.571, 52540.602 18/09/26,18:39:02,14,07,1, 11.9,1,1, 6.989, 10653.683, 116.617, 52540.534 18/09/26,18:39:02,15,07,1, 11.9,1,1, 6.989, 10653.680, 116.620, 52540.532 18/09/26,18:39:02,16,07,1, 11.9,1,1, 6.989, 10653.675, 116.686, 52540.549 18/09/26,18:39:02,17,07,1, 11.9,1,1, 6.989, 10653.710, 116.635, 52540.500 18/09/26,18:39:02,18,07,1, 11.9,1,1, 6.989, 10653.677, 116.594, 52540.404 18/09/26,18:39:02,19,07,1, 11.9,1,1, 6.989, 10653.670, 116.612, 52540.458 18/09/26,18:39:03,00,07,1, 11.8,1,1, 6.991, 10653.665, 116.612, 52540.458 18/09/26,18:39:03,01,07,1, 11.8,1,1, 6.991, 10653.703, 116.675, 52540.573 18/09/26,18:39:03,02,07,1, 11.8,1,1, 6.991, 10653.682, 116.706, 52540.718 18/09/26,18:39:03,03,07,1, 11.8,1,1, 6.991, 10653.655, 116.637, 52540.617 18/09/26,18:39:03,04,07,1, 11.8,1,1, 6.991, 10653.661, 116.606, 52540.504 18/09/26,18:39:03,05,07,1, 11.8,1,1, 6.991, 10653.674, 116.644, 52540.504 18/09/26,18:39:03,06,07,1, 11.8,1,1, 6.991, 10653.698, 116.663, 52540.478 18/09/26,18:39:03,07,07,1, 11.8,1,1, 6.991, 10653.716, 116.661, 52540.498 18/09/26,18:39:03,08,07,1, 11.8,1,1, 6.991, 10653.679, 116.618, 52540.477 18/09/26,18:39:03,09,07,1, 11.8,1,1, 6.991, 10653.645, 116.591, 52540.522 18/09/26,18:39:03,10,07,1, 11.8,1,1, 6.991, 10653.693, 116.638, 52540.649 18/09/26,18:39:03,11,07,1, 11.8,1,1, 6.991, 10653.678, 116.687, 52540.638 18/09/26,18:39:03,12,07,1, 11.8,1,1, 6.991, 10653.692, 116.710, 52540.649 18/09/26,18:39:03,13,07,1, 11.8,1,1, 6.991, 10653.666, 116.649, 52540.511 18/09/26,18:39:03,14,07,1, 11.8,1,1, 6.991, 10653.639, 116.584, 52540.416 18/09/26,18:39:03,15,07,1, 11.8,1,1, 6.991, 10653.707, 116.689, 52540.478 18/09/26,18:39:03,16,07,1, 11.8,1,1, 6.991, 10653.708, 116.694, 52540.563 18/09/26,18:39:03,17,07,1, 11.8,1,1, 6.991, 10653.680, 116.692, 52540.637 18/09/26,18:39:03,18,07,1, 11.8,1,1, 6.991, 10653.688, 116.668, 52540.640 18/09/26,18:39:03,19,07,1, 11.8,1,1, 6.991, 10653.685, 116.627, 52540.636 18/09/26,18:39:04,00,07,1, 11.9,1,1, 6.991, 10653.682, 116.627, 52540.636 18/09/26,18:39:04,01,07,1, 11.9,1,1, 6.991, 10653.679, 116.709, 52540.632 18/09/26,18:39:04,02,07,1, 11.9,1,1, 6.991, 10653.659, 116.710, 52540.596 18/09/26,18:39:04,03,07,1, 11.9,1,1, 6.991, 10653.671, 116.696, 52540.530 18/09/26,18:39:04,04,07,1, 11.9,1,1, 6.991, 10653.657, 116.640, 52540.468 18/09/26,18:39:04,05,07,1, 11.9,1,1, 6.991, 10653.677, 116.661, 52540.493 18/09/26,18:39:04,06,07,1, 11.9,1,1, 6.991, 10653.666, 116.714, 52540.658 18/09/26,18:39:04,07,07,1, 11.9,1,1, 6.991, 10653.699, 116.707, 52540.711 18/09/26,18:39:04,08,07,1, 11.9,1,1, 6.991, 10653.676, 116.724, 52540.708 18/09/26,18:39:04,09,07,1, 11.9,1,1, 6.991, 10653.638, 116.676, 52540.629 18/09/26,18:39:04,10,07,1, 11.9,1,1, 6.991, 10653.636, 116.641, 52540.582 18/09/26,18:39:04,11,07,1, 11.9,1,1, 6.991, 10653.661, 116.694, 52540.535 18/09/26,18:39:04,12,07,1, 11.9,1,1, 6.991, 10653.663, 116.712, 52540.581 18/09/26,18:39:04,13,07,1, 11.9,1,1, 6.991, 10653.653, 116.710, 52540.534 18/09/26,18:39:04,14,07,1, 11.9,1,1, 6.991, 10653.653, 116.671, 52540.519 18/09/26,18:39:04,15,07,1, 11.9,1,1, 6.991, 10653.627, 116.644, 52540.612 18/09/26,18:39:04,16,07,1, 11.9,1,1, 6.991, 10653.634, 116.740, 52540.700 18/09/26,18:39:04,17,07,1, 11.9,1,1, 6.991, 10653.668, 116.752, 52540.804 18/09/26,18:39:04,18,07,1, 11.9,1,1, 6.991, 10653.685, 116.722, 52540.718 18/09/26,18:39:04,19,07,1, 11.9,1,1, 6.991, 10653.648, 116.660, 52540.574 18/09/26,18:39:05,00,07,1, 11.7,1,1, 6.988, 10653.640, 116.660, 52540.574 18/09/26,18:39:05,01,07,1, 11.7,1,1, 6.988, 10653.653, 116.700, 52540.541 18/09/26,18:39:05,02,07,1, 11.7,1,1, 6.988, 10653.643, 116.773, 52540.616 18/09/26,18:39:05,03,07,1, 11.7,1,1, 6.988, 10653.642, 116.741, 52540.716 18/09/26,18:39:05,04,07,1, 11.7,1,1, 6.988, 10653.670, 116.730, 52540.670 18/09/26,18:39:05,05,07,1, 11.7,1,1, 6.988, 10653.638, 116.716, 52540.701 18/09/26,18:39:05,06,07,1, 11.7,1,1, 6.988, 10653.629, 116.769, 52540.672 18/09/26,18:39:05,07,07,1, 11.7,1,1, 6.988, 10653.654, 116.788, 52540.652 18/09/26,18:39:05,08,07,1, 11.7,1,1, 6.988, 10653.631, 116.733, 52540.623 18/09/26,18:39:05,09,07,1, 11.7,1,1, 6.988, 10653.662, 116.730, 52540.636 18/09/26,18:39:05,10,07,1, 11.7,1,1, 6.988, 10653.658, 116.710, 52540.631 18/09/26,18:39:05,11,07,1, 11.7,1,1, 6.988, 10653.624, 116.736, 52540.596 18/09/26,18:39:05,12,07,1, 11.7,1,1, 6.988, 10653.659, 116.801, 52540.703 18/09/26,18:39:05,13,07,1, 11.7,1,1, 6.988, 10653.660, 116.791, 52540.812 18/09/26,18:39:05,14,07,1, 11.7,1,1, 6.988, 10653.639, 116.769, 52540.800 18/09/26,18:39:05,15,07,1, 11.7,1,1, 6.988, 10653.629, 116.782, 52540.788 18/09/26,18:39:05,16,07,1, 11.7,1,1, 6.988, 10653.628, 116.765, 52540.687 18/09/26,18:39:05,17,07,1, 11.7,1,1, 6.988, 10653.653, 116.813, 52540.568 18/09/26,18:39:05,18,07,1, 11.7,1,1, 6.988, 10653.656, 116.821, 52540.624 18/09/26,18:39:05,19,07,1, 11.7,1,1, 6.988, 10653.629, 116.794, 52540.675 18/09/26,18:39:06,00,07,1, 11.8,1,1, 6.993, 10653.623, 116.794, 52540.675 18/09/26,18:39:06,01,07,1, 11.8,1,1, 6.993, 10653.647, 116.780, 52540.641 18/09/26,18:39:06,02,07,1, 11.8,1,1, 6.993, 10653.628, 116.875, 52540.773 18/09/26,18:39:06,03,07,1, 11.8,1,1, 6.993, 10653.634, 116.890, 52540.827 18/09/26,18:39:06,04,07,1, 11.8,1,1, 6.993, 10653.623, 116.795, 52540.663 18/09/26,18:39:06,05,07,1, 11.8,1,1, 6.993, 10653.625, 116.778, 52540.572 18/09/26,18:39:06,06,07,1, 11.8,1,1, 6.993, 10653.652, 116.791, 52540.566 18/09/26,18:39:06,07,07,1, 11.8,1,1, 6.993, 10653.644, 116.864, 52540.659 18/09/26,18:39:06,08,07,1, 11.8,1,1, 6.993, 10653.639, 116.884, 52540.763 18/09/26,18:39:06,09,07,1, 11.8,1,1, 6.993, 10653.637, 116.825, 52540.848 18/09/26,18:39:06,10,07,1, 11.8,1,1, 6.993, 10653.631, 116.801, 52540.845 18/09/26,18:39:06,11,07,1, 11.8,1,1, 6.993, 10653.624, 116.868, 52540.916 18/09/26,18:39:06,12,07,1, 11.8,1,1, 6.993, 10653.645, 116.867, 52540.819 18/09/26,18:39:06,13,07,1, 11.8,1,1, 6.993, 10653.645, 116.879, 52540.796 18/09/26,18:39:06,14,07,1, 11.8,1,1, 6.993, 10653.613, 116.831, 52540.653 18/09/26,18:39:06,15,07,1, 11.8,1,1, 6.993, 10653.632, 116.817, 52540.711 18/09/26,18:39:06,16,07,1, 11.8,1,1, 6.993, 10653.656, 116.866, 52540.820 18/09/26,18:39:06,17,07,1, 11.8,1,1, 6.993, 10653.654, 116.873, 52540.762 18/09/26,18:39:06,18,07,1, 11.8,1,1, 6.993, 10653.644, 116.899, 52540.853 18/09/26,18:39:06,19,07,1, 11.8,1,1, 6.993, 10653.637, 116.916, 52540.898 18/09/26,18:39:07,00,07,1, 11.8,1,1, 6.991, 10653.632, 116.916, 52540.898 18/09/26,18:39:07,01,07,1, 11.8,1,1, 6.991, 10653.625, 116.861, 52540.845 18/09/26,18:39:07,02,07,1, 11.8,1,1, 6.991, 10653.635, 116.894, 52540.822 18/09/26,18:39:07,03,07,1, 11.8,1,1, 6.991, 10653.629, 116.900, 52540.721 18/09/26,18:39:07,04,07,1, 11.8,1,1, 6.991, 10653.645, 116.911, 52540.751 18/09/26,18:39:07,05,07,1, 11.8,1,1, 6.991, 10653.620, 116.863, 52540.728 18/09/26,18:39:07,06,07,1, 11.8,1,1, 6.991, 10653.624, 116.891, 52540.815 18/09/26,18:39:07,07,07,1, 11.8,1,1, 6.991, 10653.643, 116.941, 52540.951 18/09/26,18:39:07,08,07,1, 11.8,1,1, 6.991, 10653.623, 116.976, 52540.963 18/09/26,18:39:07,09,07,1, 11.8,1,1, 6.991, 10653.629, 116.952, 52540.879 18/09/26,18:39:07,10,07,1, 11.8,1,1, 6.991, 10653.637, 116.873, 52540.806 18/09/26,18:39:07,11,07,1, 11.8,1,1, 6.991, 10653.614, 116.857, 52540.716 18/09/26,18:39:07,12,07,1, 11.8,1,1, 6.991, 10653.639, 116.963, 52540.824 18/09/26,18:39:07,13,07,1, 11.8,1,1, 6.991, 10653.643, 116.990, 52540.919 18/09/26,18:39:07,14,07,1, 11.8,1,1, 6.991, 10653.636, 116.965, 52540.828 18/09/26,18:39:07,15,07,1, 11.8,1,1, 6.991, 10653.620, 116.918, 52540.884 18/09/26,18:39:07,16,07,1, 11.8,1,1, 6.991, 10653.611, 116.922, 52540.921 18/09/26,18:39:07,17,07,1, 11.8,1,1, 6.991, 10653.643, 116.984, 52540.942 18/09/26,18:39:07,18,07,1, 11.8,1,1, 6.991, 10653.612, 117.012, 52541.008 18/09/26,18:39:07,19,07,1, 11.8,1,1, 6.991, 10653.619, 116.979, 52540.912 18/09/26,18:39:08,00,07,1, 11.8,1,1, 6.992, 10653.615, 116.979, 52540.912 18/09/26,18:39:08,01,07,1, 11.8,1,1, 6.992, 10653.640, 116.940, 52540.731 18/09/26,18:39:08,02,07,1, 11.8,1,1, 6.992, 10653.615, 117.002, 52540.748 18/09/26,18:39:08,03,07,1, 11.8,1,1, 6.992, 10653.637, 117.019, 52540.875 18/09/26,18:39:08,04,07,1, 11.8,1,1, 6.992, 10653.615, 117.014, 52540.944 18/09/26,18:39:08,05,07,1, 11.8,1,1, 6.992, 10653.617, 116.966, 52541.025 18/09/26,18:39:08,06,07,1, 11.8,1,1, 6.992, 10653.605, 116.986, 52540.993 18/09/26,18:39:08,07,07,1, 11.8,1,1, 6.992, 10653.634, 116.987, 52540.889 18/09/26,18:39:08,08,07,1, 11.8,1,1, 6.992, 10653.639, 117.052, 52540.848 18/09/26,18:39:08,09,07,1, 11.8,1,1, 6.992, 10653.619, 117.012, 52540.859 18/09/26,18:39:08,10,07,1, 11.8,1,1, 6.992, 10653.628, 116.980, 52540.825 18/09/26,18:39:08,11,07,1, 11.8,1,1, 6.992, 10653.629, 116.978, 52540.847 18/09/26,18:39:08,12,07,1, 11.8,1,1, 6.992, 10653.635, 117.029, 52541.000 18/09/26,18:39:08,13,07,1, 11.8,1,1, 6.992, 10653.649, 117.051, 52541.058 18/09/26,18:39:08,14,07,1, 11.8,1,1, 6.992, 10653.657, 117.037, 52541.017 18/09/26,18:39:08,15,07,1, 11.8,1,1, 6.992, 10653.623, 117.010, 52540.978 18/09/26,18:39:08,16,07,1, 11.8,1,1, 6.992, 10653.623, 117.012, 52540.872 18/09/26,18:39:08,17,07,1, 11.8,1,1, 6.992, 10653.623, 117.016, 52540.877 18/09/26,18:39:08,18,07,1, 11.8,1,1, 6.992, 10653.643, 117.074, 52540.873 18/09/26,18:39:08,19,07,1, 11.8,1,1, 6.992, 10653.652, 117.067, 52540.918 18/09/26,18:39:09,00,07,1, 11.9,1,1, 6.996, 10653.648, 117.067, 52540.918 18/09/26,18:39:09,01,07,1, 11.9,1,1, 6.996, 10653.622, 117.017, 52540.945 18/09/26,18:39:09,02,07,1, 11.9,1,1, 6.996, 10653.625, 117.039, 52540.983 18/09/26,18:39:09,03,07,1, 11.9,1,1, 6.996, 10653.668, 117.095, 52541.013 18/09/26,18:39:09,04,07,1, 11.9,1,1, 6.996, 10653.639, 117.119, 52541.047 18/09/26,18:39:09,05,07,1, 11.9,1,1, 6.996, 10653.607, 117.043, 52540.911 18/09/26,18:39:09,06,07,1, 11.9,1,1, 6.996, 10653.616, 117.038, 52540.916 18/09/26,18:39:09,07,07,1, 11.9,1,1, 6.996, 10653.675, 117.056, 52540.876 18/09/26,18:39:09,08,07,1, 11.9,1,1, 6.996, 10653.653, 117.134, 52540.855 18/09/26,18:39:09,09,07,1, 11.9,1,1, 6.996, 10653.674, 117.145, 52540.995 18/09/26,18:39:09,10,07,1, 11.9,1,1, 6.996, 10653.614, 117.085, 52541.013 18/09/26,18:39:09,11,07,1, 11.9,1,1, 6.996, 10653.619, 117.059, 52541.086 18/09/26,18:39:09,12,07,1, 11.9,1,1, 6.996, 10653.639, 117.114, 52541.095 18/09/26,18:39:09,13,07,1, 11.9,1,1, 6.996, 10653.657, 117.143, 52540.962 18/09/26,18:39:09,14,07,1, 11.9,1,1, 6.996, 10653.676, 117.131, 52540.723 18/09/26,18:39:09,15,07,1, 11.9,1,1, 6.996, 10653.674, 117.119, 52540.958 18/09/26,18:39:09,16,07,1, 11.9,1,1, 6.996, 10653.679, 117.096, 52540.865 18/09/26,18:39:09,17,07,1, 11.9,1,1, 6.996, 10653.640, 117.142, 52541.035 18/09/26,18:39:09,18,07,1, 11.9,1,1, 6.996, 10653.628, 117.173, 52541.090 18/09/26,18:39:09,19,07,1, 11.9,1,1, 6.996, 10653.659, 117.182, 52541.149 18/09/26,18:39:10,00,07,1, 11.8,1,1, 6.994, 10653.657, 117.182, 52541.149 18/09/26,18:39:10,01,07,1, 11.8,1,1, 6.994, 10653.646, 117.124, 52541.146 18/09/26,18:39:10,02,07,1, 11.8,1,1, 6.994, 10653.640, 117.131, 52541.051 18/09/26,18:39:10,03,07,1, 11.8,1,1, 6.994, 10653.633, 117.172, 52540.944 18/09/26,18:39:10,04,07,1, 11.8,1,1, 6.994, 10653.613, 117.200, 52540.893 18/09/26,18:39:10,05,07,1, 11.8,1,1, 6.994, 10653.641, 117.201, 52541.025 18/09/26,18:39:10,06,07,1, 11.8,1,1, 6.994, 10653.665, 117.194, 52541.100 18/09/26,18:39:10,07,07,1, 11.8,1,1, 6.994, 10653.655, 117.209, 52541.122 18/09/26,18:39:10,08,07,1, 11.8,1,1, 6.994, 10653.643, 117.211, 52541.188 18/09/26,18:39:10,09,07,1, 11.8,1,1, 6.994, 10653.643, 117.228, 52541.214 18/09/26,18:39:10,10,07,1, 11.8,1,1, 6.994, 10653.641, 117.232, 52541.159 18/09/26,18:39:10,11,07,1, 11.8,1,1, 6.994, 10653.635, 117.226, 52541.058 18/09/26,18:39:10,12,07,1, 11.8,1,1, 6.994, 10653.634, 117.234, 52541.007 18/09/26,18:39:10,13,07,1, 11.8,1,1, 6.994, 10653.633, 117.230, 52541.106 18/09/26,18:39:10,14,07,1, 11.8,1,1, 6.994, 10653.659, 117.237, 52541.074 18/09/26,18:39:10,15,07,1, 11.8,1,1, 6.994, 10653.657, 117.258, 52541.120 18/09/26,18:39:10,16,07,1, 11.8,1,1, 6.994, 10653.639, 117.243, 52541.195 18/09/26,18:39:10,17,07,1, 11.8,1,1, 6.994, 10653.624, 117.249, 52541.186 18/09/26,18:39:10,18,07,1, 11.8,1,1, 6.994, 10653.624, 117.285, 52541.251 18/09/26,18:39:10,19,07,1, 11.8,1,1, 6.994, 10653.623, 117.248, 52541.204 18/09/26,18:39:11,00,07,1, 11.8,1,1, 6.992, 10653.615, 117.248, 52541.204 18/09/26,18:39:11,01,07,1, 11.8,1,1, 6.992, 10653.640, 117.267, 52541.056 18/09/26,18:39:11,02,07,1, 11.8,1,1, 6.992, 10653.654, 117.259, 52541.009 18/09/26,18:39:11,03,07,1, 11.8,1,1, 6.992, 10653.633, 117.284, 52541.094 18/09/26,18:39:11,04,07,1, 11.8,1,1, 6.992, 10653.630, 117.309, 52541.228 18/09/26,18:39:11,05,07,1, 11.8,1,1, 6.992, 10653.613, 117.300, 52541.254 18/09/26,18:39:11,06,07,1, 11.8,1,1, 6.992, 10653.608, 117.334, 52541.353 18/09/26,18:39:11,07,07,1, 11.8,1,1, 6.992, 10653.635, 117.324, 52541.288 18/09/26,18:39:11,08,07,1, 11.8,1,1, 6.992, 10653.646, 117.343, 52541.167 18/09/26,18:39:11,09,07,1, 11.8,1,1, 6.992, 10653.629, 117.332, 52541.167 18/09/26,18:39:11,10,07,1, 11.8,1,1, 6.992, 10653.627, 117.365, 52541.140 18/09/26,18:39:11,11,07,1, 11.8,1,1, 6.992, 10653.664, 117.314, 52541.048 18/09/26,18:39:11,12,07,1, 11.8,1,1, 6.992, 10653.629, 117.364, 52541.199 18/09/26,18:39:11,13,07,1, 11.8,1,1, 6.992, 10653.653, 117.362, 52541.354 18/09/26,18:39:11,14,07,1, 11.8,1,1, 6.992, 10653.643, 117.395, 52541.291 18/09/26,18:39:11,15,07,1, 11.8,1,1, 6.992, 10653.643, 117.387, 52541.293 18/09/26,18:39:11,16,07,1, 11.8,1,1, 6.992, 10653.650, 117.375, 52541.173 18/09/26,18:39:11,17,07,1, 11.8,1,1, 6.992, 10653.619, 117.376, 52541.200 18/09/26,18:39:11,18,07,1, 11.8,1,1, 6.992, 10653.632, 117.375, 52541.045 18/09/26,18:39:11,19,07,1, 11.8,1,1, 6.992, 10653.675, 117.368, 52541.046 18/09/26,18:39:12,00,08,1, 12.0,1,1, 6.991, 10653.673, 117.368, 52541.046 18/09/26,18:39:12,01,08,1, 12.0,1,1, 6.991, 10653.652, 117.405, 52541.258 18/09/26,18:39:12,02,08,1, 12.0,1,1, 6.991, 10653.648, 117.430, 52541.292 18/09/26,18:39:12,03,08,1, 12.0,1,1, 6.991, 10653.646, 117.396, 52541.356 18/09/26,18:39:12,04,08,1, 12.0,1,1, 6.991, 10653.644, 117.424, 52541.371 18/09/26,18:39:12,05,08,1, 12.0,1,1, 6.991, 10653.648, 117.406, 52541.286 18/09/26,18:39:12,06,08,1, 12.0,1,1, 6.991, 10653.650, 117.424, 52541.231 18/09/26,18:39:12,07,08,1, 12.0,1,1, 6.991, 10653.624, 117.436, 52541.180 18/09/26,18:39:12,08,08,1, 12.0,1,1, 6.991, 10653.654, 117.429, 52541.209 18/09/26,18:39:12,09,08,1, 12.0,1,1, 6.991, 10653.640, 117.447, 52541.274 18/09/26,18:39:12,10,08,1, 12.0,1,1, 6.991, 10653.650, 117.448, 52541.315 18/09/26,18:39:12,11,08,1, 12.0,1,1, 6.991, 10653.649, 117.446, 52541.386 18/09/26,18:39:12,12,08,1, 12.0,1,1, 6.991, 10653.630, 117.481, 52541.356 18/09/26,18:39:12,13,08,1, 12.0,1,1, 6.991, 10653.652, 117.460, 52541.405 18/09/26,18:39:12,14,08,1, 12.0,1,1, 6.991, 10653.649, 117.457, 52541.237 18/09/26,18:39:12,15,08,1, 12.0,1,1, 6.991, 10653.627, 117.452, 52541.174 18/09/26,18:39:12,16,08,1, 12.0,1,1, 6.991, 10653.629, 117.465, 52541.155 18/09/26,18:39:12,17,08,1, 12.0,1,1, 6.991, 10653.646, 117.479, 52541.223 18/09/26,18:39:12,18,08,1, 12.0,1,1, 6.991, 10653.646, 117.486, 52541.331 18/09/26,18:39:12,19,08,1, 12.0,1,1, 6.991, 10653.641, 117.512, 52541.367 18/09/26,18:39:13,00,08,1, 11.8,1,1, 6.993, 10653.640, 117.512, 52541.367 18/09/26,18:39:13,01,08,1, 11.8,1,1, 6.993, 10653.642, 117.480, 52541.393 18/09/26,18:39:13,02,08,1, 11.8,1,1, 6.993, 10653.636, 117.510, 52541.409 18/09/26,18:39:13,03,08,1, 11.8,1,1, 6.993, 10653.655, 117.502, 52541.273 18/09/26,18:39:13,04,08,1, 11.8,1,1, 6.993, 10653.653, 117.505, 52541.217 18/09/26,18:39:13,05,08,1, 11.8,1,1, 6.993, 10653.639, 117.511, 52541.251 18/09/26,18:39:13,06,08,1, 11.8,1,1, 6.993, 10653.655, 117.534, 52541.245 18/09/26,18:39:13,07,08,1, 11.8,1,1, 6.993, 10653.635, 117.514, 52541.324 18/09/26,18:39:13,08,08,1, 11.8,1,1, 6.993, 10653.668, 117.523, 52541.395 18/09/26,18:39:13,09,08,1, 11.8,1,1, 6.993, 10653.661, 117.517, 52541.374 18/09/26,18:39:13,10,08,1, 11.8,1,1, 6.993, 10653.654, 117.542, 52541.479 18/09/26,18:39:13,11,08,1, 11.8,1,1, 6.993, 10653.636, 117.561, 52541.423 18/09/26,18:39:13,12,08,1, 11.8,1,1, 6.993, 10653.657, 117.558, 52541.322 18/09/26,18:39:13,13,08,1, 11.8,1,1, 6.993, 10653.658, 117.549, 52541.314 18/09/26,18:39:13,14,08,1, 11.8,1,1, 6.993, 10653.653, 117.582, 52541.255 18/09/26,18:39:13,15,08,1, 11.8,1,1, 6.993, 10653.659, 117.572, 52541.222 18/09/26,18:39:13,16,08,1, 11.8,1,1, 6.993, 10653.659, 117.584, 52541.405 18/09/26,18:39:13,17,08,1, 11.8,1,1, 6.993, 10653.669, 117.589, 52541.412 18/09/26,18:39:13,18,08,1, 11.8,1,1, 6.993, 10653.669, 117.603, 52541.480 18/09/26,18:39:13,19,08,1, 11.8,1,1, 6.993, 10653.631, 117.606, 52541.472 18/09/26,18:39:14,00,08,1, 11.9,1,1, 6.993, 10653.623, 117.606, 52541.472 18/09/26,18:39:14,01,08,1, 11.9,1,1, 6.993, 10653.679, 117.590, 52541.320 18/09/26,18:39:14,02,08,1, 11.9,1,1, 6.993, 10653.663, 117.586, 52541.276 18/09/26,18:39:14,03,08,1, 11.9,1,1, 6.993, 10653.663, 117.592, 52541.332 18/09/26,18:39:14,04,08,1, 11.9,1,1, 6.993, 10653.699, 117.611, 52541.297 18/09/26,18:39:14,05,08,1, 11.9,1,1, 6.993, 10653.654, 117.617, 52541.397 18/09/26,18:39:14,06,08,1, 11.9,1,1, 6.993, 10653.669, 117.617, 52541.474 18/09/26,18:39:14,07,08,1, 11.9,1,1, 6.993, 10653.694, 117.638, 52541.602 18/09/26,18:39:14,08,08,1, 11.9,1,1, 6.993, 10653.647, 117.644, 52541.528 18/09/26,18:39:14,09,08,1, 11.9,1,1, 6.993, 10653.683, 117.633, 52541.427 18/09/26,18:39:14,10,08,1, 11.9,1,1, 6.993, 10653.683, 117.649, 52541.345 18/09/26,18:39:14,11,08,1, 11.9,1,1, 6.993, 10653.682, 117.644, 52541.298 18/09/26,18:39:14,12,08,1, 11.9,1,1, 6.993, 10653.650, 117.649, 52541.364 18/09/26,18:39:14,13,08,1, 11.9,1,1, 6.993, 10653.663, 117.657, 52541.454 18/09/26,18:39:14,14,08,1, 11.9,1,1, 6.993, 10653.661, 117.653, 52541.481 18/09/26,18:39:14,15,08,1, 11.9,1,1, 6.993, 10653.656, 117.681, 52541.523 18/09/26,18:39:14,16,08,1, 11.9,1,1, 6.993, 10653.656, 117.663, 52541.457 18/09/26,18:39:14,17,08,1, 11.9,1,1, 6.993, 10653.634, 117.689, 52541.536 18/09/26,18:39:14,18,08,1, 11.9,1,1, 6.993, 10653.661, 117.675, 52541.506 18/09/26,18:39:14,19,08,1, 11.9,1,1, 6.993, 10653.660, 117.661, 52541.405 18/09/26,18:39:15,00,07,1, 11.8,1,1, 6.992, 10653.657, 117.661, 52541.405 18/09/26,18:39:15,01,07,1, 11.8,1,1, 6.992, 10653.687, 117.654, 52541.441 18/09/26,18:39:15,02,07,1, 11.8,1,1, 6.992, 10653.679, 117.696, 52541.424 18/09/26,18:39:15,03,07,1, 11.8,1,1, 6.992, 10653.663, 117.685, 52541.478 18/09/26,18:39:15,04,07,1, 11.8,1,1, 6.992, 10653.636, 117.676, 52541.639 18/09/26,18:39:15,05,07,1, 11.8,1,1, 6.992, 10653.664, 117.658, 52541.474 18/09/26,18:39:15,06,07,1, 11.8,1,1, 6.992, 10653.672, 117.693, 52541.446 18/09/26,18:39:15,07,07,1, 11.8,1,1, 6.992, 10653.661, 117.727, 52541.470 18/09/26,18:39:15,08,07,1, 11.8,1,1, 6.992, 10653.670, 117.723, 52541.355 18/09/26,18:39:15,09,07,1, 11.8,1,1, 6.992, 10653.643, 117.656, 52541.300 18/09/26,18:39:15,10,07,1, 11.8,1,1, 6.992, 10653.651, 117.650, 52541.311 18/09/26,18:39:15,11,07,1, 11.8,1,1, 6.992, 10653.683, 117.679, 52541.430 18/09/26,18:39:15,12,07,1, 11.8,1,1, 6.992, 10653.682, 117.735, 52541.524 18/09/26,18:39:15,13,07,1, 11.8,1,1, 6.992, 10653.693, 117.784, 52541.577 18/09/26,18:39:15,14,07,1, 11.8,1,1, 6.992, 10653.644, 117.711, 52541.485 18/09/26,18:39:15,15,07,1, 11.8,1,1, 6.992, 10653.656, 117.698, 52541.391 18/09/26,18:39:15,16,07,1, 11.8,1,1, 6.992, 10653.654, 117.719, 52541.460 18/09/26,18:39:15,17,07,1, 11.8,1,1, 6.992, 10653.666, 117.756, 52541.343 18/09/26,18:39:15,18,07,1, 11.8,1,1, 6.992, 10653.667, 117.768, 52541.395 18/09/26,18:39:15,19,07,1, 11.8,1,1, 6.992, 10653.683, 117.739, 52541.396 18/09/26,18:39:16,00,07,1, 11.8,1,1, 6.995, 10653.682, 117.739, 52541.396 18/09/26,18:39:16,01,07,1, 11.8,1,1, 6.995, 10653.671, 117.745, 52541.462 18/09/26,18:39:16,02,07,1, 11.8,1,1, 6.995, 10653.701, 117.773, 52541.560 18/09/26,18:39:16,03,07,1, 11.8,1,1, 6.995, 10653.655, 117.805, 52541.506 18/09/26,18:39:16,04,07,1, 11.8,1,1, 6.995, 10653.676, 117.792, 52541.508 18/09/26,18:39:16,05,07,1, 11.8,1,1, 6.995, 10653.655, 117.738, 52541.462 18/09/26,18:39:16,06,07,1, 11.8,1,1, 6.995, 10653.648, 117.723, 52541.399 18/09/26,18:39:16,07,07,1, 11.8,1,1, 6.995, 10653.691, 117.751, 52541.310 18/09/26,18:39:16,08,07,1, 11.8,1,1, 6.995, 10653.701, 117.771, 52541.367 18/09/26,18:39:16,09,07,1, 11.8,1,1, 6.995, 10653.678, 117.822, 52541.443 18/09/26,18:39:16,10,07,1, 11.8,1,1, 6.995, 10653.653, 117.771, 52541.514 18/09/26,18:39:16,11,07,1, 11.8,1,1, 6.995, 10653.673, 117.734, 52541.460 18/09/26,18:39:16,12,07,1, 11.8,1,1, 6.995, 10653.681, 117.773, 52541.535 18/09/26,18:39:16,13,07,1, 11.8,1,1, 6.995, 10653.676, 117.826, 52541.516 18/09/26,18:39:16,14,07,1, 11.8,1,1, 6.995, 10653.708, 117.839, 52541.423 18/09/26,18:39:16,15,07,1, 11.8,1,1, 6.995, 10653.676, 117.774, 52541.332 18/09/26,18:39:16,16,07,1, 11.8,1,1, 6.995, 10653.661, 117.753, 52541.358 18/09/26,18:39:16,17,07,1, 11.8,1,1, 6.995, 10653.686, 117.774, 52541.460 18/09/26,18:39:16,18,07,1, 11.8,1,1, 6.995, 10653.713, 117.847, 52541.458 18/09/26,18:39:16,19,07,1, 11.8,1,1, 6.995, 10653.690, 117.862, 52541.631 18/09/26,18:39:17,00,07,1, 11.9,1,1, 6.993, 10653.690, 117.862, 52541.631 18/09/26,18:39:17,01,07,1, 11.9,1,1, 6.993, 10653.680, 117.802, 52541.557 18/09/26,18:39:17,02,07,1, 11.9,1,1, 6.993, 10653.701, 117.812, 52541.453 18/09/26,18:39:17,03,07,1, 11.9,1,1, 6.993, 10653.677, 117.810, 52541.449 18/09/26,18:39:17,04,07,1, 11.9,1,1, 6.993, 10653.724, 117.877, 52541.505 18/09/26,18:39:17,05,07,1, 11.9,1,1, 6.993, 10653.709, 117.858, 52541.433 18/09/26,18:39:17,06,07,1, 11.9,1,1, 6.993, 10653.689, 117.802, 52541.479 18/09/26,18:39:17,07,07,1, 11.9,1,1, 6.993, 10653.698, 117.818, 52541.589 18/09/26,18:39:17,08,07,1, 11.9,1,1, 6.993, 10653.693, 117.808, 52541.639 18/09/26,18:39:17,09,07,1, 11.9,1,1, 6.993, 10653.690, 117.886, 52541.673 18/09/26,18:39:17,10,07,1, 11.9,1,1, 6.993, 10653.690, 117.897, 52541.690 18/09/26,18:39:17,11,07,1, 11.9,1,1, 6.993, 10653.681, 117.833, 52541.476 18/09/26,18:39:17,12,07,1, 11.9,1,1, 6.993, 10653.677, 117.819, 52541.416 18/09/26,18:39:17,13,07,1, 11.9,1,1, 6.993, 10653.702, 117.846, 52541.390 18/09/26,18:39:17,14,07,1, 11.9,1,1, 6.993, 10653.710, 117.871, 52541.562 18/09/26,18:39:17,15,07,1, 11.9,1,1, 6.993, 10653.702, 117.921, 52541.552 18/09/26,18:39:17,16,07,1, 11.9,1,1, 6.993, 10653.700, 117.875, 52541.655 18/09/26,18:39:17,17,07,1, 11.9,1,1, 6.993, 10653.659, 117.848, 52541.660 18/09/26,18:39:17,18,07,1, 11.9,1,1, 6.993, 10653.693, 117.899, 52541.595 18/09/26,18:39:17,19,07,1, 11.9,1,1, 6.993, 10653.702, 117.913, 52541.603 18/09/26,18:39:18,00,07,1, 11.8,1,1, 6.993, 10653.698, 117.913, 52541.603 18/09/26,18:39:18,01,07,1, 11.8,1,1, 6.993, 10653.696, 117.903, 52541.423 18/09/26,18:39:18,02,07,1, 11.8,1,1, 6.993, 10653.688, 117.873, 52541.480 18/09/26,18:39:18,03,07,1, 11.8,1,1, 6.993, 10653.697, 117.888, 52541.487 18/09/26,18:39:18,04,07,1, 11.8,1,1, 6.993, 10653.703, 117.944, 52541.558 18/09/26,18:39:18,05,07,1, 11.8,1,1, 6.993, 10653.718, 117.951, 52541.697 18/09/26,18:39:18,06,07,1, 11.8,1,1, 6.993, 10653.717, 117.945, 52541.695 18/09/26,18:39:18,07,07,1, 11.8,1,1, 6.993, 10653.685, 117.906, 52541.655 18/09/26,18:39:18,08,07,1, 11.8,1,1, 6.993, 10653.691, 117.910, 52541.571 18/09/26,18:39:18,09,07,1, 11.8,1,1, 6.993, 10653.684, 117.926, 52541.549 18/09/26,18:39:18,10,07,1, 11.8,1,1, 6.993, 10653.692, 117.952, 52541.487 18/09/26,18:39:18,11,07,1, 11.8,1,1, 6.993, 10653.712, 117.976, 52541.551 18/09/26,18:39:18,12,07,1, 11.8,1,1, 6.993, 10653.688, 117.939, 52541.576 18/09/26,18:39:18,13,07,1, 11.8,1,1, 6.993, 10653.689, 117.912, 52541.644 18/09/26,18:39:18,14,07,1, 11.8,1,1, 6.993, 10653.701, 117.949, 52541.649 18/09/26,18:39:18,15,07,1, 11.8,1,1, 6.993, 10653.709, 118.013, 52541.672 18/09/26,18:39:18,16,07,1, 11.8,1,1, 6.993, 10653.692, 118.006, 52541.696 18/09/26,18:39:18,17,07,1, 11.8,1,1, 6.993, 10653.679, 117.959, 52541.664 18/09/26,18:39:18,18,07,1, 11.8,1,1, 6.993, 10653.684, 117.943, 52541.593 18/09/26,18:39:18,19,07,1, 11.8,1,1, 6.993, 10653.702, 117.961, 52541.489 18/09/26,18:39:19,00,07,1, 11.8,1,1, 6.991, 10653.698, 117.961, 52541.489 18/09/26,18:39:19,01,07,1, 11.8,1,1, 6.991, 10653.753, 118.036, 52541.625 18/09/26,18:39:19,02,07,1, 11.8,1,1, 6.991, 10653.727, 117.993, 52541.652 18/09/26,18:39:19,03,07,1, 11.8,1,1, 6.991, 10653.695, 117.979, 52541.617 18/09/26,18:39:19,04,07,1, 11.8,1,1, 6.991, 10653.695, 118.016, 52541.692 18/09/26,18:39:19,05,07,1, 11.8,1,1, 6.991, 10653.694, 118.046, 52541.718 18/09/26,18:39:19,06,07,1, 11.8,1,1, 6.991, 10653.729, 118.058, 52541.592 18/09/26,18:39:19,07,07,1, 11.8,1,1, 6.991, 10653.699, 118.034, 52541.585 18/09/26,18:39:19,08,07,1, 11.8,1,1, 6.991, 10653.710, 117.989, 52541.540 18/09/26,18:39:19,09,07,1, 11.8,1,1, 6.991, 10653.692, 118.035, 52541.556 18/09/26,18:39:19,10,07,1, 11.8,1,1, 6.991, 10653.707, 118.038, 52541.633 18/09/26,18:39:19,11,07,1, 11.8,1,1, 6.991, 10653.718, 118.067, 52541.768 18/09/26,18:39:19,12,07,1, 11.8,1,1, 6.991, 10653.733, 118.096, 52541.802 18/09/26,18:39:19,13,07,1, 11.8,1,1, 6.991, 10653.703, 118.064, 52541.805 18/09/26,18:39:19,14,07,1, 11.8,1,1, 6.991, 10653.702, 118.021, 52541.699 18/09/26,18:39:19,15,07,1, 11.8,1,1, 6.991, 10653.722, 118.063, 52541.626 18/09/26,18:39:19,16,07,1, 11.8,1,1, 6.991, 10653.723, 118.096, 52541.667 18/09/26,18:39:19,17,07,1, 11.8,1,1, 6.991, 10653.718, 118.095, 52541.666 18/09/26,18:39:19,18,07,1, 11.8,1,1, 6.991, 10653.733, 118.055, 52541.622 18/09/26,18:39:19,19,07,1, 11.8,1,1, 6.991, 10653.699, 118.036, 52541.677 18/09/26,18:39:20,00,07,1, 11.9,1,1, 6.993, 10653.698, 118.036, 52541.677 18/09/26,18:39:20,01,07,1, 11.9,1,1, 6.993, 10653.730, 118.129, 52541.822 18/09/26,18:39:20,02,07,1, 11.9,1,1, 6.993, 10653.732, 118.148, 52541.748 18/09/26,18:39:20,03,07,1, 11.9,1,1, 6.993, 10653.728, 118.028, 52541.669 18/09/26,18:39:20,04,07,1, 11.9,1,1, 6.993, 10653.704, 118.024, 52541.693 18/09/26,18:39:20,05,07,1, 11.9,1,1, 6.993, 10653.756, 118.109, 52541.708 18/09/26,18:39:20,06,07,1, 11.9,1,1, 6.993, 10653.751, 118.136, 52541.695 18/09/26,18:39:20,07,07,1, 11.9,1,1, 6.993, 10653.727, 118.131, 52541.664 18/09/26,18:39:20,08,07,1, 11.9,1,1, 6.993, 10653.699, 118.089, 52541.740 18/09/26,18:39:20,09,07,1, 11.9,1,1, 6.993, 10653.720, 118.082, 52541.790 18/09/26,18:39:20,10,07,1, 11.9,1,1, 6.993, 10653.732, 118.138, 52541.899 18/09/26,18:39:20,11,07,1, 11.9,1,1, 6.993, 10653.749, 118.149, 52541.868 18/09/26,18:39:20,12,07,1, 11.9,1,1, 6.993, 10653.741, 118.139, 52541.666 18/09/26,18:39:20,13,07,1, 11.9,1,1, 6.993, 10653.740, 118.135, 52541.723 18/09/26,18:39:20,14,07,1, 11.9,1,1, 6.993, 10653.739, 118.092, 52541.603 18/09/26,18:39:20,15,07,1, 11.9,1,1, 6.993, 10653.755, 118.080, 52541.602 18/09/26,18:39:20,16,07,1, 11.9,1,1, 6.993, 10653.776, 118.146, 52541.730 18/09/26,18:39:20,17,07,1, 11.9,1,1, 6.993, 10653.723, 118.178, 52541.846 18/09/26,18:39:20,18,07,1, 11.9,1,1, 6.993, 10653.747, 118.174, 52541.898 18/09/26,18:39:20,19,07,1, 11.9,1,1, 6.993, 10653.719, 118.140, 52541.828 18/09/26,18:39:21,00,07,1, 11.9,1,1, 6.988, 10653.715, 118.140, 52541.828 18/09/26,18:39:21,01,07,1, 11.9,1,1, 6.988, 10653.751, 118.160, 52541.709 18/09/26,18:39:21,02,07,1, 11.9,1,1, 6.988, 10653.757, 118.179, 52541.654 18/09/26,18:39:21,03,07,1, 11.9,1,1, 6.988, 10653.792, 118.171, 52541.671 18/09/26,18:39:21,04,07,1, 11.9,1,1, 6.988, 10653.737, 118.164, 52541.741 18/09/26,18:39:21,05,07,1, 11.9,1,1, 6.988, 10653.744, 118.143, 52541.815 18/09/26,18:39:21,06,07,1, 11.9,1,1, 6.988, 10653.752, 118.180, 52541.846 18/09/26,18:39:21,07,07,1, 11.9,1,1, 6.988, 10653.775, 118.222, 52541.934 18/09/26,18:39:21,08,07,1, 11.9,1,1, 6.988, 10653.749, 118.200, 52541.892 18/09/26,18:39:21,09,07,1, 11.9,1,1, 6.988, 10653.766, 118.158, 52541.824 18/09/26,18:39:21,10,07,1, 11.9,1,1, 6.988, 10653.764, 118.140, 52541.665 18/09/26,18:39:21,11,07,1, 11.9,1,1, 6.988, 10653.787, 118.211, 52541.769 18/09/26,18:39:21,12,07,1, 11.9,1,1, 6.988, 10653.758, 118.236, 52541.705 18/09/26,18:39:21,13,07,1, 11.9,1,1, 6.988, 10653.772, 118.224, 52541.712 18/09/26,18:39:21,14,07,1, 11.9,1,1, 6.988, 10653.764, 118.229, 52541.771 18/09/26,18:39:21,15,07,1, 11.9,1,1, 6.988, 10653.754, 118.194, 52541.804 18/09/26,18:39:21,16,07,1, 11.9,1,1, 6.988, 10653.780, 118.231, 52541.859 18/09/26,18:39:21,17,07,1, 11.9,1,1, 6.988, 10653.772, 118.268, 52541.841 18/09/26,18:39:21,18,07,1, 11.9,1,1, 6.988, 10653.764, 118.268, 52541.905 18/09/26,18:39:21,19,07,1, 11.9,1,1, 6.988, 10653.769, 118.267, 52541.832 18/09/26,18:39:22,00,07,1, 11.8,1,1, 6.988, 10653.765, 118.267, 52541.832 18/09/26,18:39:22,01,07,1, 11.8,1,1, 6.988, 10653.779, 118.222, 52541.677 18/09/26,18:39:22,02,07,1, 11.8,1,1, 6.988, 10653.786, 118.262, 52541.832 18/09/26,18:39:22,03,07,1, 11.8,1,1, 6.988, 10653.801, 118.303, 52541.829 18/09/26,18:39:22,04,07,1, 11.8,1,1, 6.988, 10653.786, 118.309, 52541.954 18/09/26,18:39:22,05,07,1, 11.8,1,1, 6.988, 10653.773, 118.240, 52541.942 18/09/26,18:39:22,06,07,1, 11.8,1,1, 6.988, 10653.759, 118.239, 52542.000 18/09/26,18:39:22,07,07,1, 11.8,1,1, 6.988, 10653.807, 118.294, 52541.919 18/09/26,18:39:22,08,07,1, 11.8,1,1, 6.988, 10653.803, 118.312, 52541.800 18/09/26,18:39:22,09,07,1, 11.8,1,1, 6.988, 10653.814, 118.300, 52541.770 18/09/26,18:39:22,10,07,1, 11.8,1,1, 6.988, 10653.792, 118.289, 52541.763 18/09/26,18:39:22,11,07,1, 11.8,1,1, 6.988, 10653.791, 118.233, 52541.775 18/09/26,18:39:22,12,07,1, 11.8,1,1, 6.988, 10653.781, 118.324, 52541.910 18/09/26,18:39:22,13,07,1, 11.8,1,1, 6.988, 10653.815, 118.353, 52542.007 18/09/26,18:39:22,14,07,1, 11.8,1,1, 6.988, 10653.779, 118.336, 52542.002 18/09/26,18:39:22,15,07,1, 11.8,1,1, 6.988, 10653.810, 118.324, 52542.024 18/09/26,18:39:22,16,07,1, 11.8,1,1, 6.988, 10653.801, 118.270, 52541.842 18/09/26,18:39:22,17,07,1, 11.8,1,1, 6.988, 10653.811, 118.336, 52541.863 18/09/26,18:39:22,18,07,1, 11.8,1,1, 6.988, 10653.824, 118.359, 52541.842 18/09/26,18:39:22,19,07,1, 11.8,1,1, 6.988, 10653.802, 118.312, 52541.732 18/09/26,18:39:23,00,07,1, 11.9,1,1, 6.990, 10653.799, 118.312, 52541.732 18/09/26,18:39:23,01,07,1, 11.9,1,1, 6.990, 10653.802, 118.348, 52541.928 18/09/26,18:39:23,02,07,1, 11.9,1,1, 6.990, 10653.806, 118.326, 52541.980 18/09/26,18:39:23,03,07,1, 11.9,1,1, 6.990, 10653.807, 118.378, 52542.089 18/09/26,18:39:23,04,07,1, 11.9,1,1, 6.990, 10653.857, 118.408, 52542.026 18/09/26,18:39:23,05,07,1, 11.9,1,1, 6.990, 10653.812, 118.401, 52541.876 18/09/26,18:39:23,06,07,1, 11.9,1,1, 6.990, 10653.812, 118.354, 52541.844 18/09/26,18:39:23,07,07,1, 11.9,1,1, 6.990, 10653.798, 118.340, 52541.859 18/09/26,18:39:23,08,07,1, 11.9,1,1, 6.990, 10653.819, 118.412, 52541.914 18/09/26,18:39:23,09,07,1, 11.9,1,1, 6.990, 10653.851, 118.433, 52541.883 18/09/26,18:39:23,10,07,1, 11.9,1,1, 6.990, 10653.840, 118.430, 52542.040 18/09/26,18:39:23,11,07,1, 11.9,1,1, 6.990, 10653.835, 118.407, 52542.033 18/09/26,18:39:23,12,07,1, 11.9,1,1, 6.990, 10653.844, 118.378, 52541.947 18/09/26,18:39:23,13,07,1, 11.9,1,1, 6.990, 10653.838, 118.414, 52541.959 18/09/26,18:39:23,14,07,1, 11.9,1,1, 6.990, 10653.851, 118.478, 52541.938 18/09/26,18:39:23,15,07,1, 11.9,1,1, 6.990, 10653.832, 118.396, 52541.875 18/09/26,18:39:23,16,07,1, 11.9,1,1, 6.990, 10653.831, 118.384, 52541.892 18/09/26,18:39:23,17,07,1, 11.9,1,1, 6.990, 10653.845, 118.381, 52541.900 18/09/26,18:39:23,18,07,1, 11.9,1,1, 6.990, 10653.854, 118.455, 52541.999 18/09/26,18:39:23,19,07,1, 11.9,1,1, 6.990, 10653.868, 118.487, 52542.033 18/09/26,18:39:24,00,07,1, 11.9,1,1, 6.992, 10653.865, 118.487, 52542.033 18/09/26,18:39:24,01,07,1, 11.9,1,1, 6.992, 10653.848, 118.414, 52542.086 18/09/26,18:39:24,02,07,1, 11.9,1,1, 6.992, 10653.828, 118.429, 52541.997 18/09/26,18:39:24,03,07,1, 11.9,1,1, 6.992, 10653.856, 118.431, 52541.881 18/09/26,18:39:24,04,07,1, 11.9,1,1, 6.992, 10653.862, 118.472, 52541.894 18/09/26,18:39:24,05,07,1, 11.9,1,1, 6.992, 10653.883, 118.471, 52541.827 18/09/26,18:39:24,06,07,1, 11.9,1,1, 6.992, 10653.892, 118.466, 52541.897 18/09/26,18:39:24,07,07,1, 11.9,1,1, 6.992, 10653.858, 118.445, 52541.886 18/09/26,18:39:24,08,07,1, 11.9,1,1, 6.992, 10653.854, 118.462, 52541.933 18/09/26,18:39:24,09,07,1, 11.9,1,1, 6.992, 10653.870, 118.525, 52542.067 18/09/26,18:39:24,10,07,1, 11.9,1,1, 6.992, 10653.871, 118.527, 52542.019 18/09/26,18:39:24,11,07,1, 11.9,1,1, 6.992, 10653.883, 118.515, 52541.999 18/09/26,18:39:24,12,07,1, 11.9,1,1, 6.992, 10653.862, 118.448, 52541.896 18/09/26,18:39:24,13,07,1, 11.9,1,1, 6.992, 10653.868, 118.465, 52541.898 18/09/26,18:39:24,14,07,1, 11.9,1,1, 6.992, 10653.891, 118.524, 52541.932 18/09/26,18:39:24,15,07,1, 11.9,1,1, 6.992, 10653.910, 118.591, 52542.002 18/09/26,18:39:24,16,07,1, 11.9,1,1, 6.992, 10653.893, 118.548, 52542.058 18/09/26,18:39:24,17,07,1, 11.9,1,1, 6.992, 10653.871, 118.516, 52542.018 18/09/26,18:39:24,18,07,1, 11.9,1,1, 6.992, 10653.877, 118.503, 52541.985 18/09/26,18:39:24,19,07,1, 11.9,1,1, 6.992, 10653.873, 118.569, 52542.120 18/09/26,18:39:25,00,07,1, 11.8,1,1, 6.991, 10653.865, 118.569, 52542.120 18/09/26,18:39:25,01,07,1, 11.8,1,1, 6.991, 10653.875, 118.553, 52541.958 18/09/26,18:39:25,02,07,1, 11.8,1,1, 6.991, 10653.882, 118.536, 52541.865 18/09/26,18:39:25,03,07,1, 11.8,1,1, 6.991, 10653.882, 118.521, 52541.877 18/09/26,18:39:25,04,07,1, 11.8,1,1, 6.991, 10653.905, 118.588, 52541.982 18/09/26,18:39:25,05,07,1, 11.8,1,1, 6.991, 10653.898, 118.612, 52542.069 18/09/26,18:39:25,06,07,1, 11.8,1,1, 6.991, 10653.905, 118.618, 52542.117 18/09/26,18:39:25,07,07,1, 11.8,1,1, 6.991, 10653.899, 118.619, 52542.152 18/09/26,18:39:25,08,07,1, 11.8,1,1, 6.991, 10653.890, 118.612, 52542.090 18/09/26,18:39:25,09,07,1, 11.8,1,1, 6.991, 10653.876, 118.577, 52542.015 18/09/26,18:39:25,10,07,1, 11.8,1,1, 6.991, 10653.947, 118.655, 52542.010 18/09/26,18:39:25,11,07,1, 11.8,1,1, 6.991, 10653.925, 118.654, 52541.970 18/09/26,18:39:25,12,07,1, 11.8,1,1, 6.991, 10653.905, 118.637, 52542.019 18/09/26,18:39:25,13,07,1, 11.8,1,1, 6.991, 10653.914, 118.604, 52541.978 18/09/26,18:39:25,14,07,1, 11.8,1,1, 6.991, 10653.917, 118.611, 52542.012 18/09/26,18:39:25,15,07,1, 11.8,1,1, 6.991, 10653.921, 118.685, 52542.127 18/09/26,18:39:25,16,07,1, 11.8,1,1, 6.991, 10653.957, 118.697, 52542.197 18/09/26,18:39:25,17,07,1, 11.8,1,1, 6.991, 10653.912, 118.660, 52542.063 18/09/26,18:39:25,18,07,1, 11.8,1,1, 6.991, 10653.912, 118.628, 52542.006 18/09/26,18:39:25,19,07,1, 11.8,1,1, 6.991, 10653.922, 118.633, 52541.946 18/09/26,18:39:26,00,09,1, 11.8,1,1, 6.992, 10653.915, 118.633, 52541.946 18/09/26,18:39:26,01,09,1, 11.8,1,1, 6.992, 10653.967, 118.706, 52542.001 18/09/26,18:39:26,02,09,1, 11.8,1,1, 6.992, 10653.928, 118.703, 52542.096 18/09/26,18:39:26,03,09,1, 11.8,1,1, 6.992, 10653.928, 118.687, 52542.183 18/09/26,18:39:26,04,09,1, 11.8,1,1, 6.992, 10653.934, 118.656, 52542.190 18/09/26,18:39:26,05,09,1, 11.8,1,1, 6.992, 10653.962, 118.717, 52542.166 18/09/26,18:39:26,06,09,1, 11.8,1,1, 6.992, 10653.961, 118.739, 52542.087 18/09/26,18:39:26,07,09,1, 11.8,1,1, 6.992, 10653.942, 118.704, 52541.918 18/09/26,18:39:26,08,09,1, 11.8,1,1, 6.992, 10653.970, 118.716, 52542.002 18/09/26,18:39:26,09,09,1, 11.8,1,1, 6.992, 10653.955, 118.713, 52541.983 18/09/26,18:39:26,10,09,1, 11.8,1,1, 6.992, 10653.949, 118.715, 52542.036 18/09/26,18:39:26,11,09,1, 11.8,1,1, 6.992, 10653.925, 118.772, 52542.201 18/09/26,18:39:26,12,09,1, 11.8,1,1, 6.992, 10653.939, 118.785, 52542.258 18/09/26,18:39:26,13,09,1, 11.8,1,1, 6.992, 10653.949, 118.774, 52542.191 18/09/26,18:39:26,14,09,1, 11.8,1,1, 6.992, 10653.947, 118.728, 52542.129 18/09/26,18:39:26,15,09,1, 11.8,1,1, 6.992, 10653.947, 118.717, 52541.973 18/09/26,18:39:26,16,09,1, 11.8,1,1, 6.992, 10653.974, 118.773, 52542.027 18/09/26,18:39:26,17,09,1, 11.8,1,1, 6.992, 10653.937, 118.814, 52542.080 18/09/26,18:39:26,18,09,1, 11.8,1,1, 6.992, 10653.951, 118.772, 52542.159 18/09/26,18:39:26,19,09,1, 11.8,1,1, 6.992, 10653.925, 118.764, 52542.179 18/09/26,18:39:27,00,09,1, 11.8,1,1, 6.992, 10653.924, 118.764, 52542.179 18/09/26,18:39:27,01,09,1, 11.8,1,1, 6.992, 10653.960, 118.845, 52542.290 18/09/26,18:39:27,02,09,1, 11.8,1,1, 6.992, 10653.979, 118.848, 52542.244 18/09/26,18:39:27,03,09,1, 11.8,1,1, 6.992, 10653.965, 118.809, 52542.098 18/09/26,18:39:27,04,09,1, 11.8,1,1, 6.992, 10653.954, 118.782, 52542.062 18/09/26,18:39:27,05,09,1, 11.8,1,1, 6.992, 10653.967, 118.777, 52541.986 18/09/26,18:39:27,06,09,1, 11.8,1,1, 6.992, 10653.973, 118.833, 52542.100 18/09/26,18:39:27,07,09,1, 11.8,1,1, 6.992, 10653.991, 118.865, 52542.186 18/09/26,18:39:27,08,09,1, 11.8,1,1, 6.992, 10653.971, 118.830, 52542.155 18/09/26,18:39:27,09,09,1, 11.8,1,1, 6.992, 10653.954, 118.830, 52542.272 18/09/26,18:39:27,10,09,1, 11.8,1,1, 6.992, 10653.958, 118.843, 52542.225 18/09/26,18:39:27,11,09,1, 11.8,1,1, 6.992, 10653.963, 118.868, 52542.175 18/09/26,18:39:27,12,09,1, 11.8,1,1, 6.992, 10653.989, 118.884, 52542.193 18/09/26,18:39:27,13,09,1, 11.8,1,1, 6.992, 10653.969, 118.873, 52542.075 18/09/26,18:39:27,14,09,1, 11.8,1,1, 6.992, 10653.980, 118.848, 52542.101 18/09/26,18:39:27,15,09,1, 11.8,1,1, 6.992, 10653.992, 118.843, 52542.148 18/09/26,18:39:27,16,09,1, 11.8,1,1, 6.992, 10653.977, 118.849, 52542.118 18/09/26,18:39:27,17,09,1, 11.8,1,1, 6.992, 10653.987, 118.895, 52542.292 18/09/26,18:39:27,18,09,1, 11.8,1,1, 6.992, 10654.008, 118.959, 52542.276 18/09/26,18:39:27,19,09,1, 11.8,1,1, 6.992, 10653.973, 118.904, 52542.204 18/09/26,18:39:28,00,08,1, 11.8,1,1, 6.993, 10653.965, 118.904, 52542.204 18/09/26,18:39:28,01,08,1, 11.8,1,1, 6.993, 10653.988, 118.884, 52542.143 18/09/26,18:39:28,02,08,1, 11.8,1,1, 6.993, 10653.999, 118.948, 52542.139 18/09/26,18:39:28,03,08,1, 11.8,1,1, 6.993, 10654.033, 118.957, 52542.184 18/09/26,18:39:28,04,08,1, 11.8,1,1, 6.993, 10654.020, 118.913, 52542.095 18/09/26,18:39:28,05,08,1, 11.8,1,1, 6.993, 10653.993, 118.894, 52542.194 18/09/26,18:39:28,06,08,1, 11.8,1,1, 6.993, 10653.998, 118.885, 52542.246 18/09/26,18:39:28,07,08,1, 11.8,1,1, 6.993, 10654.038, 118.941, 52542.285 18/09/26,18:39:28,08,08,1, 11.8,1,1, 6.993, 10654.040, 118.985, 52542.343 18/09/26,18:39:28,09,08,1, 11.8,1,1, 6.993, 10654.003, 118.932, 52542.278 18/09/26,18:39:28,10,08,1, 11.8,1,1, 6.993, 10654.003, 118.912, 52542.110 18/09/26,18:39:28,11,08,1, 11.8,1,1, 6.993, 10654.021, 118.975, 52542.182 18/09/26,18:39:28,12,08,1, 11.8,1,1, 6.993, 10654.007, 118.998, 52542.243 18/09/26,18:39:28,13,08,1, 11.8,1,1, 6.993, 10654.012, 119.022, 52542.271 18/09/26,18:39:28,14,08,1, 11.8,1,1, 6.993, 10654.039, 118.991, 52542.334 18/09/26,18:39:28,15,08,1, 11.8,1,1, 6.993, 10654.010, 118.958, 52542.299 18/09/26,18:39:28,16,08,1, 11.8,1,1, 6.993, 10654.007, 119.001, 52542.331 18/09/26,18:39:28,17,08,1, 11.8,1,1, 6.993, 10654.018, 119.042, 52542.303 18/09/26,18:39:28,18,08,1, 11.8,1,1, 6.993, 10654.038, 119.072, 52542.299 18/09/26,18:39:28,19,08,1, 11.8,1,1, 6.993, 10654.044, 119.028, 52542.170 18/09/26,18:39:29,00,08,1, 11.8,1,1, 6.989, 10654.041, 119.028, 52542.170 18/09/26,18:39:29,01,08,1, 11.8,1,1, 6.989, 10654.005, 119.017, 52542.217 18/09/26,18:39:29,02,08,1, 11.8,1,1, 6.989, 10654.030, 119.038, 52542.188 18/09/26,18:39:29,03,08,1, 11.8,1,1, 6.989, 10654.039, 119.083, 52542.275 18/09/26,18:39:29,04,08,1, 11.8,1,1, 6.989, 10654.048, 119.101, 52542.391 18/09/26,18:39:29,05,08,1, 11.8,1,1, 6.989, 10654.045, 119.057, 52542.328 18/09/26,18:39:29,06,08,1, 11.8,1,1, 6.989, 10654.037, 119.028, 52542.298 18/09/26,18:39:29,07,08,1, 11.8,1,1, 6.989, 10654.013, 119.079, 52542.347 18/09/26,18:39:29,08,08,1, 11.8,1,1, 6.989, 10654.079, 119.082, 52542.252 18/09/26,18:39:29,09,08,1, 11.8,1,1, 6.989, 10654.040, 119.090, 52542.098 18/09/26,18:39:29,10,08,1, 11.8,1,1, 6.989, 10654.055, 119.053, 52542.138 18/09/26,18:39:29,11,08,1, 11.8,1,1, 6.989, 10654.049, 119.035, 52542.143 18/09/26,18:39:29,12,08,1, 11.8,1,1, 6.989, 10654.064, 119.117, 52542.287 18/09/26,18:39:29,13,08,1, 11.8,1,1, 6.989, 10654.041, 119.146, 52542.407 18/09/26,18:39:29,14,08,1, 11.8,1,1, 6.989, 10654.064, 119.190, 52542.371 18/09/26,18:39:29,15,08,1, 11.8,1,1, 6.989, 10654.032, 119.112, 52542.289 18/09/26,18:39:29,16,08,1, 11.8,1,1, 6.989, 10654.025, 119.051, 52542.242 18/09/26,18:39:29,17,08,1, 11.8,1,1, 6.989, 10654.059, 119.141, 52542.292 18/09/26,18:39:29,18,08,1, 11.8,1,1, 6.989, 10654.087, 119.169, 52542.193 18/09/26,18:39:29,19,08,1, 11.8,1,1, 6.989, 10654.059, 119.159, 52542.262 18/09/26,18:39:30,00,08,1, 11.9,1,1, 6.993, 10654.057, 119.159, 52542.262 18/09/26,18:39:30,01,08,1, 11.9,1,1, 6.993, 10654.060, 119.107, 52542.282 18/09/26,18:39:30,02,08,1, 11.9,1,1, 6.993, 10654.047, 119.177, 52542.438 18/09/26,18:39:30,03,08,1, 11.9,1,1, 6.993, 10654.077, 119.197, 52542.418 18/09/26,18:39:30,04,08,1, 11.9,1,1, 6.993, 10654.086, 119.175, 52542.223 18/09/26,18:39:30,05,08,1, 11.9,1,1, 6.993, 10654.063, 119.196, 52542.213 18/09/26,18:39:30,06,08,1, 11.9,1,1, 6.993, 10654.054, 119.155, 52542.177 18/09/26,18:39:30,07,08,1, 11.9,1,1, 6.993, 10654.066, 119.184, 52542.196 18/09/26,18:39:30,08,08,1, 11.9,1,1, 6.993, 10654.081, 119.237, 52542.189 18/09/26,18:39:30,09,08,1, 11.9,1,1, 6.993, 10654.037, 119.221, 52542.371 18/09/26,18:39:30,10,08,1, 11.9,1,1, 6.993, 10654.086, 119.248, 52542.380 18/09/26,18:39:30,11,08,1, 11.9,1,1, 6.993, 10654.056, 119.195, 52542.376 18/09/26,18:39:30,12,08,1, 11.9,1,1, 6.993, 10654.061, 119.211, 52542.441 18/09/26,18:39:30,13,08,1, 11.9,1,1, 6.993, 10654.069, 119.258, 52542.427 18/09/26,18:39:30,14,08,1, 11.9,1,1, 6.993, 10654.090, 119.287, 52542.378 18/09/26,18:39:30,15,08,1, 11.9,1,1, 6.993, 10654.074, 119.261, 52542.345 18/09/26,18:39:30,16,08,1, 11.9,1,1, 6.993, 10654.079, 119.233, 52542.307 18/09/26,18:39:30,17,08,1, 11.9,1,1, 6.993, 10654.034, 119.215, 52542.350 18/09/26,18:39:30,18,08,1, 11.9,1,1, 6.993, 10654.063, 119.295, 52542.427 18/09/26,18:39:30,19,08,1, 11.9,1,1, 6.993, 10654.130, 119.345, 52542.488 18/09/26,18:39:31,00,08,1, 11.9,1,1, 6.986, 10654.124, 119.345, 52542.488 18/09/26,18:39:31,01,08,1, 11.9,1,1, 6.986, 10654.071, 119.266, 52542.406 18/09/26,18:39:31,02,08,1, 11.9,1,1, 6.986, 10654.080, 119.236, 52542.260 18/09/26,18:39:31,03,08,1, 11.9,1,1, 6.986, 10654.079, 119.297, 52542.272 18/09/26,18:39:31,04,08,1, 11.9,1,1, 6.986, 10654.077, 119.373, 52542.365 18/09/26,18:39:31,05,08,1, 11.9,1,1, 6.986, 10654.096, 119.286, 52542.173 18/09/26,18:39:31,06,08,1, 11.9,1,1, 6.986, 10654.074, 119.302, 52542.316 18/09/26,18:39:31,07,08,1, 11.9,1,1, 6.986, 10654.071, 119.305, 52542.435 18/09/26,18:39:31,08,08,1, 11.9,1,1, 6.986, 10654.089, 119.348, 52542.411 18/09/26,18:39:31,09,08,1, 11.9,1,1, 6.986, 10654.088, 119.380, 52542.576 18/09/26,18:39:31,10,08,1, 11.9,1,1, 6.986, 10654.091, 119.330, 52542.454 18/09/26,18:39:31,11,08,1, 11.9,1,1, 6.986, 10654.103, 119.334, 52542.476 18/09/26,18:39:31,12,08,1, 11.9,1,1, 6.986, 10654.099, 119.315, 52542.322 18/09/26,18:39:31,13,08,1, 11.9,1,1, 6.986, 10654.064, 119.363, 52542.300 18/09/26,18:39:31,14,08,1, 11.9,1,1, 6.986, 10654.068, 119.408, 52542.393 18/09/26,18:39:31,15,08,1, 11.9,1,1, 6.986, 10654.114, 119.395, 52542.417 18/09/26,18:39:31,16,08,1, 11.9,1,1, 6.986, 10654.086, 119.384, 52542.508 18/09/26,18:39:31,17,08,1, 11.9,1,1, 6.986, 10654.097, 119.378, 52542.485 18/09/26,18:39:31,18,08,1, 11.9,1,1, 6.986, 10654.075, 119.375, 52542.418 18/09/26,18:39:31,19,08,1, 11.9,1,1, 6.986, 10654.091, 119.460, 52542.413 18/09/26,18:39:32,00,07,1, 11.8,1,1, 6.991, 10654.091, 119.460, 52542.413 18/09/26,18:39:32,01,07,1, 11.8,1,1, 6.991, 10654.088, 119.405, 52542.415 18/09/26,18:39:32,02,07,1, 11.8,1,1, 6.991, 10654.102, 119.397, 52542.328 18/09/26,18:39:32,03,07,1, 11.8,1,1, 6.991, 10654.093, 119.394, 52542.303 18/09/26,18:39:32,04,07,1, 11.8,1,1, 6.991, 10654.118, 119.484, 52542.501 18/09/26,18:39:32,05,07,1, 11.8,1,1, 6.991, 10654.141, 119.513, 52542.584 18/09/26,18:39:32,06,07,1, 11.8,1,1, 6.991, 10654.118, 119.435, 52542.499 18/09/26,18:39:32,07,07,1, 11.8,1,1, 6.991, 10654.067, 119.401, 52542.463 18/09/26,18:39:32,08,07,1, 11.8,1,1, 6.991, 10654.094, 119.420, 52542.490 18/09/26,18:39:32,09,07,1, 11.8,1,1, 6.991, 10654.132, 119.454, 52542.450 18/09/26,18:39:32,10,07,1, 11.8,1,1, 6.991, 10654.118, 119.497, 52542.420 18/09/26,18:39:32,11,07,1, 11.8,1,1, 6.991, 10654.113, 119.439, 52542.342 18/09/26,18:39:32,12,07,1, 11.8,1,1, 6.991, 10654.114, 119.420, 52542.464 18/09/26,18:39:32,13,07,1, 11.8,1,1, 6.991, 10654.117, 119.457, 52542.450 18/09/26,18:39:32,14,07,1, 11.8,1,1, 6.991, 10654.118, 119.509, 52542.578 18/09/26,18:39:32,15,07,1, 11.8,1,1, 6.991, 10654.122, 119.531, 52542.639 18/09/26,18:39:32,16,07,1, 11.8,1,1, 6.991, 10654.100, 119.495, 52542.540 18/09/26,18:39:32,17,07,1, 11.8,1,1, 6.991, 10654.100, 119.452, 52542.450 18/09/26,18:39:32,18,07,1, 11.8,1,1, 6.991, 10654.122, 119.482, 52542.428 18/09/26,18:39:32,19,07,1, 11.8,1,1, 6.991, 10654.107, 119.509, 52542.475 18/09/26,18:39:33,00,08,1, 11.7,1,1, 6.989, 10654.099, 119.509, 52542.475 18/09/26,18:39:33,01,08,1, 11.7,1,1, 6.989, 10654.147, 119.524, 52542.499 18/09/26,18:39:33,02,08,1, 11.7,1,1, 6.989, 10654.153, 119.493, 52542.484 18/09/26,18:39:33,03,08,1, 11.7,1,1, 6.989, 10654.113, 119.527, 52542.575 18/09/26,18:39:33,04,08,1, 11.7,1,1, 6.989, 10654.080, 119.562, 52542.631 18/09/26,18:39:33,05,08,1, 11.7,1,1, 6.989, 10654.127, 119.589, 52542.663 18/09/26,18:39:33,06,08,1, 11.7,1,1, 6.989, 10654.128, 119.613, 52542.590 18/09/26,18:39:33,07,08,1, 11.7,1,1, 6.989, 10654.136, 119.539, 52542.427 18/09/26,18:39:33,08,08,1, 11.7,1,1, 6.989, 10654.125, 119.543, 52542.350 18/09/26,18:39:33,09,08,1, 11.7,1,1, 6.989, 10654.141, 119.564, 52542.465 18/09/26,18:39:33,10,08,1, 11.7,1,1, 6.989, 10654.143, 119.608, 52542.515 18/09/26,18:39:33,11,08,1, 11.7,1,1, 6.989, 10654.141, 119.638, 52542.691 18/09/26,18:39:33,12,08,1, 11.7,1,1, 6.989, 10654.150, 119.577, 52542.615 18/09/26,18:39:33,13,08,1, 11.7,1,1, 6.989, 10654.108, 119.559, 52542.518 18/09/26,18:39:33,14,08,1, 11.7,1,1, 6.989, 10654.137, 119.623, 52542.606 18/09/26,18:39:33,15,08,1, 11.7,1,1, 6.989, 10654.154, 119.652, 52542.486 18/09/26,18:39:33,16,08,1, 11.7,1,1, 6.989, 10654.180, 119.606, 52542.220 18/09/26,18:39:33,17,08,1, 11.7,1,1, 6.989, 10654.149, 119.592, 52542.417 18/09/26,18:39:33,18,08,1, 11.7,1,1, 6.989, 10654.127, 119.559, 52542.442 18/09/26,18:39:33,19,08,1, 11.7,1,1, 6.989, 10654.151, 119.639, 52542.583 18/09/26,18:39:34,00,08,1, 11.8,1,1, 6.990, 10654.149, 119.639, 52542.583 18/09/26,18:39:34,01,08,1, 11.8,1,1, 6.990, 10654.156, 119.653, 52542.611 18/09/26,18:39:34,02,08,1, 11.8,1,1, 6.990, 10654.144, 119.633, 52542.632 18/09/26,18:39:34,03,08,1, 11.8,1,1, 6.990, 10654.135, 119.623, 52542.562 18/09/26,18:39:34,04,08,1, 11.8,1,1, 6.990, 10654.151, 119.641, 52542.503 18/09/26,18:39:34,05,08,1, 11.8,1,1, 6.990, 10654.146, 119.716, 52542.515 18/09/26,18:39:34,06,08,1, 11.8,1,1, 6.990, 10654.181, 119.693, 52542.558 18/09/26,18:39:34,07,08,1, 11.8,1,1, 6.990, 10654.163, 119.672, 52542.573 18/09/26,18:39:34,08,08,1, 11.8,1,1, 6.990, 10654.140, 119.640, 52542.579 18/09/26,18:39:34,09,08,1, 11.8,1,1, 6.990, 10654.134, 119.662, 52542.558 18/09/26,18:39:34,10,08,1, 11.8,1,1, 6.990, 10654.171, 119.715, 52542.649 18/09/26,18:39:34,11,08,1, 11.8,1,1, 6.990, 10654.188, 119.714, 52542.657 18/09/26,18:39:34,12,08,1, 11.8,1,1, 6.990, 10654.146, 119.726, 52542.570 18/09/26,18:39:34,13,08,1, 11.8,1,1, 6.990, 10654.134, 119.689, 52542.486 18/09/26,18:39:34,14,08,1, 11.8,1,1, 6.990, 10654.142, 119.638, 52542.383 18/09/26,18:39:34,15,08,1, 11.8,1,1, 6.990, 10654.180, 119.716, 52542.522 18/09/26,18:39:34,16,08,1, 11.8,1,1, 6.990, 10654.172, 119.733, 52542.520 18/09/26,18:39:34,17,08,1, 11.8,1,1, 6.990, 10654.179, 119.713, 52542.624 18/09/26,18:39:34,18,08,1, 11.8,1,1, 6.990, 10654.195, 119.668, 52542.618 18/09/26,18:39:34,19,08,1, 11.8,1,1, 6.990, 10654.153, 119.670, 52542.573 18/09/26,18:39:35,00,08,1, 11.9,1,1, 6.988, 10654.149, 119.670, 52542.573 18/09/26,18:39:35,01,08,1, 11.9,1,1, 6.988, 10654.205, 119.758, 52542.616 18/09/26,18:39:35,02,08,1, 11.9,1,1, 6.988, 10654.201, 119.713, 52542.414 18/09/26,18:39:35,03,08,1, 11.9,1,1, 6.988, 10654.204, 119.699, 52542.457 18/09/26,18:39:35,04,08,1, 11.9,1,1, 6.988, 10654.146, 119.698, 52542.486 18/09/26,18:39:35,05,08,1, 11.9,1,1, 6.988, 10654.192, 119.778, 52542.633 18/09/26,18:39:35,06,08,1, 11.9,1,1, 6.988, 10654.207, 119.806, 52542.649 18/09/26,18:39:35,07,08,1, 11.9,1,1, 6.988, 10654.175, 119.783, 52542.647 18/09/26,18:39:35,08,08,1, 11.9,1,1, 6.988, 10654.179, 119.753, 52542.695 18/09/26,18:39:35,09,08,1, 11.9,1,1, 6.988, 10654.205, 119.768, 52542.592 18/09/26,18:39:35,10,08,1, 11.9,1,1, 6.988, 10654.203, 119.787, 52542.595 18/09/26,18:39:35,11,08,1, 11.9,1,1, 6.988, 10654.195, 119.819, 52542.527 18/09/26,18:39:35,12,08,1, 11.9,1,1, 6.988, 10654.220, 119.805, 52542.559 18/09/26,18:39:35,13,08,1, 11.9,1,1, 6.988, 10654.179, 119.775, 52542.563 18/09/26,18:39:35,14,08,1, 11.9,1,1, 6.988, 10654.201, 119.785, 52542.613 18/09/26,18:39:35,15,08,1, 11.9,1,1, 6.988, 10654.201, 119.792, 52542.705 18/09/26,18:39:35,16,08,1, 11.9,1,1, 6.988, 10654.226, 119.821, 52542.674 18/09/26,18:39:35,17,08,1, 11.9,1,1, 6.988, 10654.228, 119.840, 52542.646 18/09/26,18:39:35,18,08,1, 11.9,1,1, 6.988, 10654.208, 119.837, 52542.690 18/09/26,18:39:35,19,08,1, 11.9,1,1, 6.988, 10654.178, 119.804, 52542.544 18/09/26,18:39:36,00,07,1, 11.9,1,1, 6.993, 10654.174, 119.804, 52542.544 18/09/26,18:39:36,01,07,1, 11.9,1,1, 6.993, 10654.211, 119.861, 52542.660 18/09/26,18:39:36,02,07,1, 11.9,1,1, 6.993, 10654.232, 119.894, 52542.729 18/09/26,18:39:36,03,07,1, 11.9,1,1, 6.993, 10654.212, 119.845, 52542.692 18/09/26,18:39:36,04,07,1, 11.9,1,1, 6.993, 10654.195, 119.835, 52542.755 18/09/26,18:39:36,05,07,1, 11.9,1,1, 6.993, 10654.220, 119.837, 52542.722 18/09/26,18:39:36,06,07,1, 11.9,1,1, 6.993, 10654.237, 119.874, 52542.687 18/09/26,18:39:36,07,07,1, 11.9,1,1, 6.993, 10654.250, 119.939, 52542.646 18/09/26,18:39:36,08,07,1, 11.9,1,1, 6.993, 10654.228, 119.882, 52542.626 18/09/26,18:39:36,09,07,1, 11.9,1,1, 6.993, 10654.236, 119.809, 52542.565 18/09/26,18:39:36,10,07,1, 11.9,1,1, 6.993, 10654.231, 119.845, 52542.601 18/09/26,18:39:36,11,07,1, 11.9,1,1, 6.993, 10654.238, 119.920, 52542.665 18/09/26,18:39:36,12,07,1, 11.9,1,1, 6.993, 10654.244, 119.919, 52542.802 18/09/26,18:39:36,13,07,1, 11.9,1,1, 6.993, 10654.255, 119.886, 52542.796 18/09/26,18:39:36,14,07,1, 11.9,1,1, 6.993, 10654.256, 119.873, 52542.797 18/09/26,18:39:36,15,07,1, 11.9,1,1, 6.993, 10654.235, 119.873, 52542.692 18/09/26,18:39:36,16,07,1, 11.9,1,1, 6.993, 10654.245, 119.907, 52542.651 18/09/26,18:39:36,17,07,1, 11.9,1,1, 6.993, 10654.287, 119.953, 52542.661 18/09/26,18:39:36,18,07,1, 11.9,1,1, 6.993, 10654.265, 119.908, 52542.594 18/09/26,18:39:36,19,07,1, 11.9,1,1, 6.993, 10654.252, 119.878, 52542.612 18/09/26,18:39:37,00,07,1, 11.9,1,1, 6.988, 10654.249, 119.878, 52542.612 18/09/26,18:39:37,01,07,1, 11.9,1,1, 6.988, 10654.274, 119.937, 52542.689 18/09/26,18:39:37,02,07,1, 11.9,1,1, 6.988, 10654.273, 119.941, 52542.687 18/09/26,18:39:37,03,07,1, 11.9,1,1, 6.988, 10654.274, 119.972, 52542.740 18/09/26,18:39:37,04,07,1, 11.9,1,1, 6.988, 10654.245, 119.923, 52542.645 18/09/26,18:39:37,05,07,1, 11.9,1,1, 6.988, 10654.250, 119.924, 52542.670 18/09/26,18:39:37,06,07,1, 11.9,1,1, 6.988, 10654.266, 119.922, 52542.567 18/09/26,18:39:37,07,07,1, 11.9,1,1, 6.988, 10654.286, 119.990, 52542.603 18/09/26,18:39:37,08,07,1, 11.9,1,1, 6.988, 10654.309, 119.983, 52542.626 18/09/26,18:39:37,09,07,1, 11.9,1,1, 6.988, 10654.296, 119.934, 52542.691 18/09/26,18:39:37,10,07,1, 11.9,1,1, 6.988, 10654.244, 119.915, 52542.705 18/09/26,18:39:37,11,07,1, 11.9,1,1, 6.988, 10654.267, 119.972, 52542.764 18/09/26,18:39:37,12,07,1, 11.9,1,1, 6.988, 10654.295, 120.007, 52542.845 18/09/26,18:39:37,13,07,1, 11.9,1,1, 6.988, 10654.287, 120.006, 52542.979 18/09/26,18:39:37,14,07,1, 11.9,1,1, 6.988, 10654.313, 119.932, 52542.521 18/09/26,18:39:37,15,07,1, 11.9,1,1, 6.988, 10654.291, 119.912, 52542.463 18/09/26,18:39:37,16,07,1, 11.9,1,1, 6.988, 10654.288, 120.000, 52542.498 18/09/26,18:39:37,17,07,1, 11.9,1,1, 6.988, 10654.320, 120.048, 52542.675 18/09/26,18:39:37,18,07,1, 11.9,1,1, 6.988, 10654.314, 120.025, 52542.671 18/09/26,18:39:37,19,07,1, 11.9,1,1, 6.988, 10654.276, 120.013, 52542.723 18/09/26,18:39:38,00,08,1, 11.9,1,1, 6.989, 10654.274, 120.013, 52542.723 18/09/26,18:39:38,01,08,1, 11.9,1,1, 6.989, 10654.299, 120.031, 52542.733 18/09/26,18:39:38,02,08,1, 11.9,1,1, 6.989, 10654.304, 120.031, 52542.675 18/09/26,18:39:38,03,08,1, 11.9,1,1, 6.989, 10654.315, 120.028, 52542.588 18/09/26,18:39:38,04,08,1, 11.9,1,1, 6.989, 10654.300, 120.038, 52542.609 18/09/26,18:39:38,05,08,1, 11.9,1,1, 6.989, 10654.288, 120.001, 52542.596 18/09/26,18:39:38,06,08,1, 11.9,1,1, 6.989, 10654.305, 120.037, 52542.702 18/09/26,18:39:38,07,08,1, 11.9,1,1, 6.989, 10654.323, 120.067, 52542.812 18/09/26,18:39:38,08,08,1, 11.9,1,1, 6.989, 10654.344, 120.069, 52542.748 18/09/26,18:39:38,09,08,1, 11.9,1,1, 6.989, 10654.334, 120.056, 52542.744 18/09/26,18:39:38,10,08,1, 11.9,1,1, 6.989, 10654.310, 120.014, 52542.713 18/09/26,18:39:38,11,08,1, 11.9,1,1, 6.989, 10654.294, 120.017, 52542.667 18/09/26,18:39:38,12,08,1, 11.9,1,1, 6.989, 10654.329, 120.058, 52542.679 18/09/26,18:39:38,13,08,1, 11.9,1,1, 6.989, 10654.316, 120.068, 52542.618 18/09/26,18:39:38,14,08,1, 11.9,1,1, 6.989, 10654.335, 120.049, 52542.720 18/09/26,18:39:38,15,08,1, 11.9,1,1, 6.989, 10654.329, 120.054, 52542.770 18/09/26,18:39:38,16,08,1, 11.9,1,1, 6.989, 10654.306, 120.043, 52542.779 18/09/26,18:39:38,17,08,1, 11.9,1,1, 6.989, 10654.327, 120.100, 52542.840 18/09/26,18:39:38,18,08,1, 11.9,1,1, 6.989, 10654.338, 120.135, 52542.869 18/09/26,18:39:38,19,08,1, 11.9,1,1, 6.989, 10654.311, 120.113, 52542.791 18/09/26,18:39:39,00,08,1, 11.9,1,1, 6.991, 10654.308, 120.113, 52542.791 18/09/26,18:39:39,01,08,1, 11.9,1,1, 6.991, 10654.302, 120.060, 52542.608 18/09/26,18:39:39,02,08,1, 11.9,1,1, 6.991, 10654.342, 120.104, 52542.634 18/09/26,18:39:39,03,08,1, 11.9,1,1, 6.991, 10654.373, 120.146, 52542.752 18/09/26,18:39:39,04,08,1, 11.9,1,1, 6.991, 10654.353, 120.076, 52542.682 18/09/26,18:39:39,05,08,1, 11.9,1,1, 6.991, 10654.318, 120.058, 52542.711 18/09/26,18:39:39,06,08,1, 11.9,1,1, 6.991, 10654.335, 120.081, 52542.776 18/09/26,18:39:39,07,08,1, 11.9,1,1, 6.991, 10654.362, 120.151, 52542.777 18/09/26,18:39:39,08,08,1, 11.9,1,1, 6.991, 10654.367, 120.172, 52542.767 18/09/26,18:39:39,09,08,1, 11.9,1,1, 6.991, 10654.363, 120.101, 52542.725 18/09/26,18:39:39,10,08,1, 11.9,1,1, 6.991, 10654.343, 120.061, 52542.554 18/09/26,18:39:39,11,08,1, 11.9,1,1, 6.991, 10654.351, 120.102, 52542.615 18/09/26,18:39:39,12,08,1, 11.9,1,1, 6.991, 10654.367, 120.132, 52542.800 18/09/26,18:39:39,13,08,1, 11.9,1,1, 6.991, 10654.377, 120.159, 52542.763 18/09/26,18:39:39,14,08,1, 11.9,1,1, 6.991, 10654.331, 120.121, 52542.821 18/09/26,18:39:39,15,08,1, 11.9,1,1, 6.991, 10654.342, 120.079, 52542.845 18/09/26,18:39:39,16,08,1, 11.9,1,1, 6.991, 10654.378, 120.109, 52542.713 18/09/26,18:39:39,17,08,1, 11.9,1,1, 6.991, 10654.382, 120.153, 52542.722 18/09/26,18:39:39,18,08,1, 11.9,1,1, 6.991, 10654.383, 120.176, 52542.625 18/09/26,18:39:39,19,08,1, 11.9,1,1, 6.991, 10654.382, 120.146, 52542.616 18/09/26,18:39:40,00,07,1, 11.9,1,1, 6.988, 10654.374, 120.146, 52542.616 18/09/26,18:39:40,01,07,1, 11.9,1,1, 6.988, 10654.389, 120.135, 52542.723 18/09/26,18:39:40,02,07,1, 11.9,1,1, 6.988, 10654.353, 120.188, 52542.752 18/09/26,18:39:40,03,07,1, 11.9,1,1, 6.988, 10654.399, 120.183, 52542.777 18/09/26,18:39:40,04,07,1, 11.9,1,1, 6.988, 10654.382, 120.204, 52542.787 18/09/26,18:39:40,05,07,1, 11.9,1,1, 6.988, 10654.347, 120.140, 52542.701 18/09/26,18:39:40,06,07,1, 11.9,1,1, 6.988, 10654.423, 120.122, 52542.557 18/09/26,18:39:40,07,07,1, 11.9,1,1, 6.988, 10654.406, 120.160, 52542.629 18/09/26,18:39:40,08,07,1, 11.9,1,1, 6.988, 10654.387, 120.204, 52542.677 18/09/26,18:39:40,09,07,1, 11.9,1,1, 6.988, 10654.400, 120.232, 52542.726 18/09/26,18:39:40,10,07,1, 11.9,1,1, 6.988, 10654.398, 120.153, 52542.720 18/09/26,18:39:40,11,07,1, 11.9,1,1, 6.988, 10654.380, 120.167, 52542.768 18/09/26,18:39:40,12,07,1, 11.9,1,1, 6.988, 10654.416, 120.218, 52542.823 18/09/26,18:39:40,13,07,1, 11.9,1,1, 6.988, 10654.440, 120.259, 52542.803 18/09/26,18:39:40,14,07,1, 11.9,1,1, 6.988, 10654.413, 120.239, 52542.808 18/09/26,18:39:40,15,07,1, 11.9,1,1, 6.988, 10654.404, 120.175, 52542.736 18/09/26,18:39:40,16,07,1, 11.9,1,1, 6.988, 10654.436, 120.129, 52542.645 18/09/26,18:39:40,17,07,1, 11.9,1,1, 6.988, 10654.433, 120.205, 52542.593 18/09/26,18:39:40,18,07,1, 11.9,1,1, 6.988, 10654.456, 120.228, 52542.697 18/09/26,18:39:40,19,07,1, 11.9,1,1, 6.988, 10654.435, 120.215, 52542.819 18/09/26,18:39:41,00,07,1, 11.9,1,1, 6.991, 10654.433, 120.215, 52542.819 18/09/26,18:39:41,01,07,1, 11.9,1,1, 6.991, 10654.425, 120.181, 52542.877 18/09/26,18:39:41,02,07,1, 11.9,1,1, 6.991, 10654.458, 120.232, 52542.821 18/09/26,18:39:41,03,07,1, 11.9,1,1, 6.991, 10654.457, 120.279, 52542.735 18/09/26,18:39:41,04,07,1, 11.9,1,1, 6.991, 10654.453, 120.230, 52542.602 18/09/26,18:39:41,05,07,1, 11.9,1,1, 6.991, 10654.434, 120.204, 52542.642 18/09/26,18:39:41,06,07,1, 11.9,1,1, 6.991, 10654.451, 120.197, 52542.697 18/09/26,18:39:41,07,07,1, 11.9,1,1, 6.991, 10654.438, 120.237, 52542.708 18/09/26,18:39:41,08,07,1, 11.9,1,1, 6.991, 10654.455, 120.280, 52542.803 18/09/26,18:39:41,09,07,1, 11.9,1,1, 6.991, 10654.450, 120.252, 52542.804 18/09/26,18:39:41,10,07,1, 11.9,1,1, 6.991, 10654.424, 120.251, 52542.780 18/09/26,18:39:41,11,07,1, 11.9,1,1, 6.991, 10654.447, 120.235, 52542.749 18/09/26,18:39:41,12,07,1, 11.9,1,1, 6.991, 10654.430, 120.229, 52542.704 18/09/26,18:39:41,13,07,1, 11.9,1,1, 6.991, 10654.465, 120.258, 52542.697 18/09/26,18:39:41,14,07,1, 11.9,1,1, 6.991, 10654.463, 120.277, 52542.698 18/09/26,18:39:41,15,07,1, 11.9,1,1, 6.991, 10654.474, 120.268, 52542.709 18/09/26,18:39:41,16,07,1, 11.9,1,1, 6.991, 10654.444, 120.228, 52542.735 18/09/26,18:39:41,17,07,1, 11.9,1,1, 6.991, 10654.465, 120.251, 52542.778 18/09/26,18:39:41,18,07,1, 11.9,1,1, 6.991, 10654.473, 120.303, 52542.892 18/09/26,18:39:41,19,07,1, 11.9,1,1, 6.991, 10654.475, 120.316, 52542.893 18/09/26,18:39:42,00,07,1, 11.9,1,1, 6.990, 10654.474, 120.316, 52542.893 18/09/26,18:39:42,01,07,1, 11.9,1,1, 6.990, 10654.448, 120.286, 52542.770 18/09/26,18:39:42,02,07,1, 11.9,1,1, 6.990, 10654.468, 120.279, 52542.705 18/09/26,18:39:42,03,07,1, 11.9,1,1, 6.990, 10654.505, 120.334, 52542.736 18/09/26,18:39:42,04,07,1, 11.9,1,1, 6.990, 10654.509, 120.323, 52542.742 18/09/26,18:39:42,05,07,1, 11.9,1,1, 6.990, 10654.483, 120.269, 52542.806 18/09/26,18:39:42,06,07,1, 11.9,1,1, 6.990, 10654.475, 120.244, 52542.906 18/09/26,18:39:42,07,07,1, 11.9,1,1, 6.990, 10654.495, 120.287, 52542.802 18/09/26,18:39:42,08,07,1, 11.9,1,1, 6.990, 10654.506, 120.327, 52542.864 18/09/26,18:39:42,09,07,1, 11.9,1,1, 6.990, 10654.506, 120.335, 52542.799 18/09/26,18:39:42,10,07,1, 11.9,1,1, 6.990, 10654.509, 120.289, 52542.672 18/09/26,18:39:42,11,07,1, 11.9,1,1, 6.990, 10654.496, 120.236, 52542.681 18/09/26,18:39:42,12,07,1, 11.9,1,1, 6.990, 10654.528, 120.305, 52542.711 18/09/26,18:39:42,13,07,1, 11.9,1,1, 6.990, 10654.520, 120.316, 52542.773 18/09/26,18:39:42,14,07,1, 11.9,1,1, 6.990, 10654.530, 120.355, 52542.844 18/09/26,18:39:42,15,07,1, 11.9,1,1, 6.990, 10654.520, 120.308, 52542.822 18/09/26,18:39:42,16,07,1, 11.9,1,1, 6.990, 10654.501, 120.294, 52542.830 18/09/26,18:39:42,17,07,1, 11.9,1,1, 6.990, 10654.512, 120.348, 52542.852 18/09/26,18:39:42,18,07,1, 11.9,1,1, 6.990, 10654.524, 120.365, 52542.773 18/09/26,18:39:42,19,07,1, 11.9,1,1, 6.990, 10654.511, 120.357, 52542.761 18/09/26,18:39:43,00,08,1, 11.8,1,1, 6.991, 10654.508, 120.357, 52542.761 18/09/26,18:39:43,01,08,1, 11.8,1,1, 6.991, 10654.503, 120.313, 52542.646 18/09/26,18:39:43,02,08,1, 11.8,1,1, 6.991, 10654.502, 120.348, 52542.850 18/09/26,18:39:43,03,08,1, 11.8,1,1, 6.991, 10654.525, 120.384, 52542.965 18/09/26,18:39:43,04,08,1, 11.8,1,1, 6.991, 10654.527, 120.406, 52542.943 18/09/26,18:39:43,05,08,1, 11.8,1,1, 6.991, 10654.545, 120.411, 52542.933 18/09/26,18:39:43,06,08,1, 11.8,1,1, 6.991, 10654.500, 120.349, 52542.832 18/09/26,18:39:43,07,08,1, 11.8,1,1, 6.991, 10654.526, 120.360, 52542.857 18/09/26,18:39:43,08,08,1, 11.8,1,1, 6.991, 10654.545, 120.406, 52542.778 18/09/26,18:39:43,09,08,1, 11.8,1,1, 6.991, 10654.564, 120.406, 52542.757 18/09/26,18:39:43,10,08,1, 11.8,1,1, 6.991, 10654.549, 120.403, 52542.818 18/09/26,18:39:43,11,08,1, 11.8,1,1, 6.991, 10654.564, 120.363, 52542.756 18/09/26,18:39:43,12,08,1, 11.8,1,1, 6.991, 10654.544, 120.333, 52542.880 18/09/26,18:39:43,13,08,1, 11.8,1,1, 6.991, 10654.566, 120.438, 52542.929 18/09/26,18:39:43,14,08,1, 11.8,1,1, 6.991, 10654.579, 120.450, 52542.950 18/09/26,18:39:43,15,08,1, 11.8,1,1, 6.991, 10654.566, 120.410, 52542.903 18/09/26,18:39:43,16,08,1, 11.8,1,1, 6.991, 10654.557, 120.396, 52542.854 18/09/26,18:39:43,17,08,1, 11.8,1,1, 6.991, 10654.564, 120.364, 52542.800 18/09/26,18:39:43,18,08,1, 11.8,1,1, 6.991, 10654.572, 120.441, 52542.858 18/09/26,18:39:43,19,08,1, 11.8,1,1, 6.991, 10654.596, 120.481, 52542.817 18/09/26,18:39:44,00,08,1, 11.9,1,1, 6.993, 10654.591, 120.481, 52542.817 18/09/26,18:39:44,01,08,1, 11.9,1,1, 6.993, 10654.569, 120.415, 52542.845 18/09/26,18:39:44,02,08,1, 11.9,1,1, 6.993, 10654.566, 120.412, 52542.922 18/09/26,18:39:44,03,08,1, 11.9,1,1, 6.993, 10654.564, 120.487, 52543.050 18/09/26,18:39:44,04,08,1, 11.9,1,1, 6.993, 10654.597, 120.493, 52542.973 18/09/26,18:39:44,05,08,1, 11.9,1,1, 6.993, 10654.586, 120.463, 52542.806 18/09/26,18:39:44,06,08,1, 11.9,1,1, 6.993, 10654.585, 120.409, 52542.688 18/09/26,18:39:44,07,08,1, 11.9,1,1, 6.993, 10654.606, 120.427, 52542.720 18/09/26,18:39:44,08,08,1, 11.9,1,1, 6.993, 10654.593, 120.472, 52542.767 18/09/26,18:39:44,09,08,1, 11.9,1,1, 6.993, 10654.591, 120.511, 52542.904 18/09/26,18:39:44,10,08,1, 11.9,1,1, 6.993, 10654.595, 120.468, 52542.956 18/09/26,18:39:44,11,08,1, 11.9,1,1, 6.993, 10654.596, 120.449, 52542.877 18/09/26,18:39:44,12,08,1, 11.9,1,1, 6.993, 10654.589, 120.460, 52542.844 18/09/26,18:39:44,13,08,1, 11.9,1,1, 6.993, 10654.627, 120.470, 52542.911 18/09/26,18:39:44,14,08,1, 11.9,1,1, 6.993, 10654.612, 120.541, 52542.912 18/09/26,18:39:44,15,08,1, 11.9,1,1, 6.993, 10654.634, 120.508, 52542.781 18/09/26,18:39:44,16,08,1, 11.9,1,1, 6.993, 10654.643, 120.454, 52542.780 18/09/26,18:39:44,17,08,1, 11.9,1,1, 6.993, 10654.634, 120.489, 52542.730 18/09/26,18:39:44,18,08,1, 11.9,1,1, 6.993, 10654.613, 120.506, 52542.897 18/09/26,18:39:44,19,08,1, 11.9,1,1, 6.993, 10654.651, 120.524, 52542.852 18/09/26,18:39:45,00,08,1, 11.8,1,1, 6.988, 10654.650, 120.524, 52542.852 18/09/26,18:39:45,01,08,1, 11.8,1,1, 6.988, 10654.589, 120.502, 52542.934 18/09/26,18:39:45,02,08,1, 11.8,1,1, 6.988, 10654.584, 120.451, 52542.872 18/09/26,18:39:45,03,08,1, 11.8,1,1, 6.988, 10654.631, 120.531, 52542.806 18/09/26,18:39:45,04,08,1, 11.8,1,1, 6.988, 10654.626, 120.572, 52542.879 18/09/26,18:39:45,05,08,1, 11.8,1,1, 6.988, 10654.661, 120.590, 52542.816 18/09/26,18:39:45,06,08,1, 11.8,1,1, 6.988, 10654.633, 120.528, 52542.811 18/09/26,18:39:45,07,08,1, 11.8,1,1, 6.988, 10654.660, 120.494, 52542.744 18/09/26,18:39:45,08,08,1, 11.8,1,1, 6.988, 10654.669, 120.567, 52542.874 18/09/26,18:39:45,09,08,1, 11.8,1,1, 6.988, 10654.642, 120.599, 52542.993 18/09/26,18:39:45,10,08,1, 11.8,1,1, 6.988, 10654.631, 120.604, 52543.053 18/09/26,18:39:45,11,08,1, 11.8,1,1, 6.988, 10654.626, 120.540, 52542.936 18/09/26,18:39:45,12,08,1, 11.8,1,1, 6.988, 10654.627, 120.506, 52542.920 18/09/26,18:39:45,13,08,1, 11.8,1,1, 6.988, 10654.680, 120.553, 52542.920 18/09/26,18:39:45,14,08,1, 11.8,1,1, 6.988, 10654.722, 120.598, 52542.906 18/09/26,18:39:45,15,08,1, 11.8,1,1, 6.988, 10654.710, 120.580, 52542.852 18/09/26,18:39:45,16,08,1, 11.8,1,1, 6.988, 10654.658, 120.561, 52542.863 18/09/26,18:39:45,17,08,1, 11.8,1,1, 6.988, 10654.684, 120.521, 52542.863 18/09/26,18:39:45,18,08,1, 11.8,1,1, 6.988, 10654.683, 120.596, 52543.070 18/09/26,18:39:45,19,08,1, 11.8,1,1, 6.988, 10654.690, 120.628, 52543.028 18/09/26,18:39:46,00,08,1, 11.9,1,1, 6.988, 10654.683, 120.628, 52543.028 18/09/26,18:39:46,01,08,1, 11.9,1,1, 6.988, 10654.688, 120.570, 52542.892 18/09/26,18:39:46,02,08,1, 11.9,1,1, 6.988, 10654.679, 120.562, 52542.848 18/09/26,18:39:46,03,08,1, 11.9,1,1, 6.988, 10654.689, 120.575, 52542.814 18/09/26,18:39:46,04,08,1, 11.9,1,1, 6.988, 10654.714, 120.620, 52542.917 18/09/26,18:39:46,05,08,1, 11.9,1,1, 6.988, 10654.697, 120.595, 52542.948 18/09/26,18:39:46,06,08,1, 11.9,1,1, 6.988, 10654.723, 120.586, 52542.967 18/09/26,18:39:46,07,08,1, 11.9,1,1, 6.988, 10654.702, 120.588, 52543.016 18/09/26,18:39:46,08,08,1, 11.9,1,1, 6.988, 10654.697, 120.594, 52543.015 18/09/26,18:39:46,09,08,1, 11.9,1,1, 6.988, 10654.704, 120.639, 52543.021 18/09/26,18:39:46,10,08,1, 11.9,1,1, 6.988, 10654.711, 120.623, 52542.972 18/09/26,18:39:46,11,08,1, 11.9,1,1, 6.988, 10654.715, 120.598, 52542.866 18/09/26,18:39:46,12,08,1, 11.9,1,1, 6.988, 10654.722, 120.592, 52542.837 18/09/26,18:39:46,13,08,1, 11.9,1,1, 6.988, 10654.719, 120.584, 52542.877 18/09/26,18:39:46,14,08,1, 11.9,1,1, 6.988, 10654.726, 120.669, 52542.918 18/09/26,18:39:46,15,08,1, 11.9,1,1, 6.988, 10654.740, 120.688, 52543.072 18/09/26,18:39:46,16,08,1, 11.9,1,1, 6.988, 10654.681, 120.644, 52543.056 18/09/26,18:39:46,17,08,1, 11.9,1,1, 6.988, 10654.715, 120.627, 52543.055 18/09/26,18:39:46,18,08,1, 11.9,1,1, 6.988, 10654.722, 120.651, 52543.058 18/09/26,18:39:46,19,08,1, 11.9,1,1, 6.988, 10654.742, 120.709, 52543.018 18/09/26,18:39:47,00,08,1, 11.9,1,1, 6.991, 10654.742, 120.709, 52543.018 18/09/26,18:39:47,01,08,1, 11.9,1,1, 6.991, 10654.733, 120.647, 52542.874 18/09/26,18:39:47,02,08,1, 11.9,1,1, 6.991, 10654.729, 120.603, 52542.870 18/09/26,18:39:47,03,08,1, 11.9,1,1, 6.991, 10654.739, 120.665, 52542.959 18/09/26,18:39:47,04,08,1, 11.9,1,1, 6.991, 10654.752, 120.718, 52543.112 18/09/26,18:39:47,05,08,1, 11.9,1,1, 6.991, 10654.739, 120.745, 52543.122 18/09/26,18:39:47,06,08,1, 11.9,1,1, 6.991, 10654.752, 120.677, 52543.123 18/09/26,18:39:47,07,08,1, 11.9,1,1, 6.991, 10654.753, 120.641, 52542.931 18/09/26,18:39:47,08,08,1, 11.9,1,1, 6.991, 10654.746, 120.713, 52542.931 18/09/26,18:39:47,09,08,1, 11.9,1,1, 6.991, 10654.741, 120.739, 52542.976 18/09/26,18:39:47,10,08,1, 11.9,1,1, 6.991, 10654.749, 120.706, 52542.961 18/09/26,18:39:47,11,08,1, 11.9,1,1, 6.991, 10654.727, 120.683, 52542.988 18/09/26,18:39:47,12,08,1, 11.9,1,1, 6.991, 10654.735, 120.646, 52542.973 18/09/26,18:39:47,13,08,1, 11.9,1,1, 6.991, 10654.750, 120.740, 52543.125 18/09/26,18:39:47,14,08,1, 11.9,1,1, 6.991, 10654.764, 120.740, 52543.126 18/09/26,18:39:47,15,08,1, 11.9,1,1, 6.991, 10654.741, 120.735, 52543.143 18/09/26,18:39:47,16,08,1, 11.9,1,1, 6.991, 10654.734, 120.695, 52543.047 18/09/26,18:39:47,17,08,1, 11.9,1,1, 6.991, 10654.775, 120.701, 52542.909 18/09/26,18:39:47,18,08,1, 11.9,1,1, 6.991, 10654.786, 120.720, 52542.839 18/09/26,18:39:47,19,08,1, 11.9,1,1, 6.991, 10654.812, 120.764, 52542.955 18/09/26,18:39:48,00,08,1, 11.8,1,1, 6.991, 10654.808, 120.764, 52542.955 18/09/26,18:39:48,01,08,1, 11.8,1,1, 6.991, 10654.798, 120.727, 52543.056 18/09/26,18:39:48,02,08,1, 11.8,1,1, 6.991, 10654.767, 120.735, 52543.043 18/09/26,18:39:48,03,08,1, 11.8,1,1, 6.991, 10654.769, 120.753, 52543.082 18/09/26,18:39:48,04,08,1, 11.8,1,1, 6.991, 10654.785, 120.808, 52543.120 18/09/26,18:39:48,05,08,1, 11.8,1,1, 6.991, 10654.807, 120.764, 52543.015 18/09/26,18:39:48,06,08,1, 11.8,1,1, 6.991, 10654.797, 120.721, 52542.917 18/09/26,18:39:48,07,08,1, 11.8,1,1, 6.991, 10654.775, 120.752, 52542.923 18/09/26,18:39:48,08,08,1, 11.8,1,1, 6.991, 10654.778, 120.720, 52542.924 18/09/26,18:39:48,09,08,1, 11.8,1,1, 6.991, 10654.770, 120.790, 52543.039 18/09/26,18:39:48,10,08,1, 11.8,1,1, 6.991, 10654.805, 120.805, 52543.102 18/09/26,18:39:48,11,08,1, 11.8,1,1, 6.991, 10654.796, 120.748, 52543.079 18/09/26,18:39:48,12,08,1, 11.8,1,1, 6.991, 10654.792, 120.759, 52543.057 18/09/26,18:39:48,13,08,1, 11.8,1,1, 6.991, 10654.789, 120.796, 52543.049 18/09/26,18:39:48,14,08,1, 11.8,1,1, 6.991, 10654.820, 120.805, 52543.024 18/09/26,18:39:48,15,08,1, 11.8,1,1, 6.991, 10654.822, 120.816, 52542.975 18/09/26,18:39:48,16,08,1, 11.8,1,1, 6.991, 10654.814, 120.752, 52542.856 18/09/26,18:39:48,17,08,1, 11.8,1,1, 6.991, 10654.813, 120.745, 52542.921 18/09/26,18:39:48,18,08,1, 11.8,1,1, 6.991, 10654.831, 120.767, 52543.006 18/09/26,18:39:48,19,08,1, 11.8,1,1, 6.991, 10654.849, 120.812, 52543.061 18/09/26,18:39:49,00,08,1, 11.9,1,1, 6.989, 10654.842, 120.812, 52543.061 18/09/26,18:39:49,01,08,1, 11.9,1,1, 6.989, 10654.825, 120.766, 52543.124 18/09/26,18:39:49,02,08,1, 11.9,1,1, 6.989, 10654.819, 120.728, 52543.011 18/09/26,18:39:49,03,08,1, 11.9,1,1, 6.989, 10654.818, 120.809, 52543.064 18/09/26,18:39:49,04,08,1, 11.9,1,1, 6.989, 10654.855, 120.851, 52542.993 18/09/26,18:39:49,05,08,1, 11.9,1,1, 6.989, 10654.846, 120.817, 52543.006 18/09/26,18:39:49,06,08,1, 11.9,1,1, 6.989, 10654.825, 120.765, 52542.997 18/09/26,18:39:49,07,08,1, 11.9,1,1, 6.989, 10654.824, 120.755, 52543.024 18/09/26,18:39:49,08,08,1, 11.9,1,1, 6.989, 10654.863, 120.813, 52543.183 18/09/26,18:39:49,09,08,1, 11.9,1,1, 6.989, 10654.868, 120.880, 52543.203 18/09/26,18:39:49,10,08,1, 11.9,1,1, 6.989, 10654.841, 120.833, 52543.137 18/09/26,18:39:49,11,08,1, 11.9,1,1, 6.989, 10654.862, 120.797, 52543.003 18/09/26,18:39:49,12,08,1, 11.9,1,1, 6.989, 10654.859, 120.814, 52543.055 18/09/26,18:39:49,13,08,1, 11.9,1,1, 6.989, 10654.847, 120.869, 52543.055 18/09/26,18:39:49,14,08,1, 11.9,1,1, 6.989, 10654.875, 120.911, 52542.975 18/09/26,18:39:49,15,08,1, 11.9,1,1, 6.989, 10654.841, 120.850, 52543.065 18/09/26,18:39:49,16,08,1, 11.9,1,1, 6.989, 10654.856, 120.844, 52543.142 18/09/26,18:39:49,17,08,1, 11.9,1,1, 6.989, 10654.857, 120.844, 52543.176 18/09/26,18:39:49,18,08,1, 11.9,1,1, 6.989, 10654.865, 120.900, 52543.212 18/09/26,18:39:49,19,08,1, 11.9,1,1, 6.989, 10654.882, 120.941, 52543.204 18/09/26,18:39:50,00,08,1, 11.8,1,1, 6.994, 10654.875, 120.941, 52543.204 18/09/26,18:39:50,01,08,1, 11.8,1,1, 6.994, 10654.839, 120.833, 52543.066 18/09/26,18:39:50,02,08,1, 11.8,1,1, 6.994, 10654.872, 120.874, 52543.055 18/09/26,18:39:50,03,08,1, 11.8,1,1, 6.994, 10654.912, 120.889, 52543.100 18/09/26,18:39:50,04,08,1, 11.8,1,1, 6.994, 10654.894, 120.900, 52543.117 18/09/26,18:39:50,05,08,1, 11.8,1,1, 6.994, 10654.897, 120.910, 52543.180 18/09/26,18:39:50,06,08,1, 11.8,1,1, 6.994, 10654.858, 120.857, 52543.228 18/09/26,18:39:50,07,08,1, 11.8,1,1, 6.994, 10654.861, 120.900, 52543.276 18/09/26,18:39:50,08,08,1, 11.8,1,1, 6.994, 10654.874, 120.906, 52543.291 18/09/26,18:39:50,09,08,1, 11.8,1,1, 6.994, 10654.891, 120.914, 52543.248 18/09/26,18:39:50,10,08,1, 11.8,1,1, 6.994, 10654.894, 120.920, 52543.155 18/09/26,18:39:50,11,08,1, 11.8,1,1, 6.994, 10654.886, 120.879, 52543.080 18/09/26,18:39:50,12,08,1, 11.8,1,1, 6.994, 10654.883, 120.900, 52543.073 18/09/26,18:39:50,13,08,1, 11.8,1,1, 6.994, 10654.891, 120.919, 52543.173 18/09/26,18:39:50,14,08,1, 11.8,1,1, 6.994, 10654.923, 120.940, 52543.225 18/09/26,18:39:50,15,08,1, 11.8,1,1, 6.994, 10654.927, 120.960, 52543.239 18/09/26,18:39:50,16,08,1, 11.8,1,1, 6.994, 10654.914, 120.899, 52543.178 18/09/26,18:39:50,17,08,1, 11.8,1,1, 6.994, 10654.870, 120.894, 52543.142 18/09/26,18:39:50,18,08,1, 11.8,1,1, 6.994, 10654.913, 120.943, 52543.249 18/09/26,18:39:50,19,08,1, 11.8,1,1, 6.994, 10654.893, 120.979, 52543.159 18/09/26,18:39:51,00,08,1, 11.9,1,1, 6.990, 10654.892, 120.979, 52543.159 18/09/26,18:39:51,01,08,1, 11.9,1,1, 6.990, 10654.912, 120.924, 52543.101 18/09/26,18:39:51,02,08,1, 11.9,1,1, 6.990, 10654.923, 120.899, 52543.120 18/09/26,18:39:51,03,08,1, 11.9,1,1, 6.990, 10654.924, 120.976, 52543.216 18/09/26,18:39:51,04,08,1, 11.9,1,1, 6.990, 10654.929, 121.019, 52543.279 18/09/26,18:39:51,05,08,1, 11.9,1,1, 6.990, 10654.918, 120.958, 52543.255 18/09/26,18:39:51,06,08,1, 11.9,1,1, 6.990, 10654.907, 120.954, 52543.224 18/09/26,18:39:51,07,08,1, 11.9,1,1, 6.990, 10654.896, 120.945, 52543.222 18/09/26,18:39:51,08,08,1, 11.9,1,1, 6.990, 10654.934, 121.004, 52543.170 18/09/26,18:39:51,09,08,1, 11.9,1,1, 6.990, 10654.949, 121.014, 52543.165 18/09/26,18:39:51,10,08,1, 11.9,1,1, 6.990, 10654.904, 120.973, 52543.052 18/09/26,18:39:51,11,08,1, 11.9,1,1, 6.990, 10654.905, 120.933, 52543.155 18/09/26,18:39:51,12,08,1, 11.9,1,1, 6.990, 10654.927, 120.948, 52543.186 18/09/26,18:39:51,13,08,1, 11.9,1,1, 6.990, 10654.938, 120.998, 52543.268 18/09/26,18:39:51,14,08,1, 11.9,1,1, 6.990, 10654.901, 121.063, 52543.363 18/09/26,18:39:51,15,08,1, 11.9,1,1, 6.990, 10654.942, 121.013, 52543.206 18/09/26,18:39:51,16,08,1, 11.9,1,1, 6.990, 10654.924, 120.966, 52543.222 18/09/26,18:39:51,17,08,1, 11.9,1,1, 6.990, 10654.925, 120.966, 52543.174 18/09/26,18:39:51,18,08,1, 11.9,1,1, 6.990, 10654.937, 120.968, 52543.048 18/09/26,18:39:51,19,08,1, 11.9,1,1, 6.990, 10654.973, 121.049, 52543.061 18/09/26,18:39:52,00,08,1, 11.8,1,1, 6.989, 10654.967, 121.049, 52543.061 18/09/26,18:39:52,01,08,1, 11.8,1,1, 6.989, 10654.959, 120.999, 52543.197 18/09/26,18:39:52,02,08,1, 11.8,1,1, 6.989, 10654.939, 121.015, 52543.241 18/09/26,18:39:52,03,08,1, 11.8,1,1, 6.989, 10654.963, 121.035, 52543.338 18/09/26,18:39:52,04,08,1, 11.8,1,1, 6.989, 10654.977, 121.071, 52543.335 18/09/26,18:39:52,05,08,1, 11.8,1,1, 6.989, 10654.989, 121.067, 52543.288 18/09/26,18:39:52,06,08,1, 11.8,1,1, 6.989, 10654.957, 121.027, 52543.146 18/09/26,18:39:52,07,08,1, 11.8,1,1, 6.989, 10654.945, 121.021, 52543.153 18/09/26,18:39:52,08,08,1, 11.8,1,1, 6.989, 10654.948, 121.040, 52543.185 18/09/26,18:39:52,09,08,1, 11.8,1,1, 6.989, 10654.979, 121.074, 52543.258 18/09/26,18:39:52,10,08,1, 11.8,1,1, 6.989, 10654.992, 121.102, 52543.366 18/09/26,18:39:52,11,08,1, 11.8,1,1, 6.989, 10654.987, 121.046, 52543.237 18/09/26,18:39:52,12,08,1, 11.8,1,1, 6.989, 10654.975, 120.999, 52543.336 18/09/26,18:39:52,13,08,1, 11.8,1,1, 6.989, 10654.978, 121.065, 52543.277 18/09/26,18:39:52,14,08,1, 11.8,1,1, 6.989, 10654.980, 121.078, 52543.281 18/09/26,18:39:52,15,08,1, 11.8,1,1, 6.989, 10654.975, 121.114, 52543.172 18/09/26,18:39:52,16,08,1, 11.8,1,1, 6.989, 10654.975, 121.029, 52543.088 18/09/26,18:39:52,17,08,1, 11.8,1,1, 6.989, 10654.984, 121.016, 52543.144 18/09/26,18:39:52,18,08,1, 11.8,1,1, 6.989, 10654.995, 121.101, 52543.250 18/09/26,18:39:52,19,08,1, 11.8,1,1, 6.989, 10655.015, 121.138, 52543.247 18/09/26,18:39:53,00,08,1, 11.9,1,1, 6.988, 10655.009, 121.138, 52543.247 18/09/26,18:39:53,01,08,1, 11.9,1,1, 6.988, 10655.000, 121.079, 52543.338 18/09/26,18:39:53,02,08,1, 11.9,1,1, 6.988, 10654.996, 121.081, 52543.288 18/09/26,18:39:53,03,08,1, 11.9,1,1, 6.988, 10655.025, 121.147, 52543.265 18/09/26,18:39:53,04,08,1, 11.9,1,1, 6.988, 10655.036, 121.156, 52543.219 18/09/26,18:39:53,05,08,1, 11.9,1,1, 6.988, 10655.008, 121.122, 52543.156 18/09/26,18:39:53,06,08,1, 11.9,1,1, 6.988, 10655.017, 121.104, 52543.094 18/09/26,18:39:53,07,08,1, 11.9,1,1, 6.988, 10655.003, 121.102, 52543.209 18/09/26,18:39:53,08,08,1, 11.9,1,1, 6.988, 10655.044, 121.163, 52543.307 18/09/26,18:39:53,09,08,1, 11.9,1,1, 6.988, 10655.061, 121.209, 52543.374 18/09/26,18:39:53,10,08,1, 11.9,1,1, 6.988, 10655.032, 121.164, 52543.290 18/09/26,18:39:53,11,08,1, 11.9,1,1, 6.988, 10655.026, 121.123, 52543.255 18/09/26,18:39:53,12,08,1, 11.9,1,1, 6.988, 10655.037, 121.141, 52543.293 18/09/26,18:39:53,13,08,1, 11.9,1,1, 6.988, 10655.033, 121.177, 52543.208 18/09/26,18:39:53,14,08,1, 11.9,1,1, 6.988, 10655.041, 121.197, 52543.214 18/09/26,18:39:53,15,08,1, 11.9,1,1, 6.988, 10655.030, 121.194, 52543.336 18/09/26,18:39:53,16,08,1, 11.9,1,1, 6.988, 10655.042, 121.152, 52543.269 18/09/26,18:39:53,17,08,1, 11.9,1,1, 6.988, 10655.047, 121.194, 52543.379 18/09/26,18:39:53,18,08,1, 11.9,1,1, 6.988, 10655.055, 121.211, 52543.346 18/09/26,18:39:53,19,08,1, 11.9,1,1, 6.988, 10655.036, 121.224, 52543.349 18/09/26,18:39:54,00,08,1, 11.9,1,1, 6.990, 10655.034, 121.224, 52543.349 18/09/26,18:39:54,01,08,1, 11.9,1,1, 6.990, 10655.039, 121.167, 52543.322 18/09/26,18:39:54,02,08,1, 11.9,1,1, 6.990, 10655.030, 121.199, 52543.271 18/09/26,18:39:54,03,08,1, 11.9,1,1, 6.990, 10655.091, 121.208, 52543.276 18/09/26,18:39:54,04,08,1, 11.9,1,1, 6.990, 10655.078, 121.224, 52543.249 18/09/26,18:39:54,05,08,1, 11.9,1,1, 6.990, 10655.072, 121.240, 52543.297 18/09/26,18:39:54,06,08,1, 11.9,1,1, 6.990, 10655.068, 121.191, 52543.303 18/09/26,18:39:54,07,08,1, 11.9,1,1, 6.990, 10655.040, 121.200, 52543.444 18/09/26,18:39:54,08,08,1, 11.9,1,1, 6.990, 10655.088, 121.235, 52543.424 18/09/26,18:39:54,09,08,1, 11.9,1,1, 6.990, 10655.093, 121.264, 52543.391 18/09/26,18:39:54,10,08,1, 11.9,1,1, 6.990, 10655.102, 121.233, 52543.284 18/09/26,18:39:54,11,08,1, 11.9,1,1, 6.990, 10655.072, 121.217, 52543.217 18/09/26,18:39:54,12,08,1, 11.9,1,1, 6.990, 10655.068, 121.199, 52543.271 18/09/26,18:39:54,13,08,1, 11.9,1,1, 6.990, 10655.090, 121.276, 52543.278 18/09/26,18:39:54,14,08,1, 11.9,1,1, 6.990, 10655.072, 121.294, 52543.460 18/09/26,18:39:54,15,08,1, 11.9,1,1, 6.990, 10655.099, 121.267, 52543.452 18/09/26,18:39:54,16,08,1, 11.9,1,1, 6.990, 10655.081, 121.240, 52543.381 18/09/26,18:39:54,17,08,1, 11.9,1,1, 6.990, 10655.081, 121.231, 52543.372 18/09/26,18:39:54,18,08,1, 11.9,1,1, 6.990, 10655.093, 121.296, 52543.471 18/09/26,18:39:54,19,08,1, 11.9,1,1, 6.990, 10655.085, 121.322, 52543.329 18/09/26,18:39:55,00,08,1, 11.9,1,1, 6.989, 10655.084, 121.322, 52543.329 18/09/26,18:39:55,01,08,1, 11.9,1,1, 6.989, 10655.102, 121.227, 52543.259 18/09/26,18:39:55,02,08,1, 11.9,1,1, 6.989, 10655.100, 121.244, 52543.294 18/09/26,18:39:55,03,08,1, 11.9,1,1, 6.989, 10655.115, 121.312, 52543.341 18/09/26,18:39:55,04,08,1, 11.9,1,1, 6.989, 10655.138, 121.345, 52543.509 18/09/26,18:39:55,05,08,1, 11.9,1,1, 6.989, 10655.119, 121.296, 52543.437 18/09/26,18:39:55,06,08,1, 11.9,1,1, 6.989, 10655.092, 121.260, 52543.417 18/09/26,18:39:55,07,08,1, 11.9,1,1, 6.989, 10655.152, 121.284, 52543.306 18/09/26,18:39:55,08,08,1, 11.9,1,1, 6.989, 10655.128, 121.313, 52543.316 18/09/26,18:39:55,09,08,1, 11.9,1,1, 6.989, 10655.138, 121.350, 52543.343 18/09/26,18:39:55,10,08,1, 11.9,1,1, 6.989, 10655.152, 121.276, 52543.234 18/09/26,18:39:55,11,08,1, 11.9,1,1, 6.989, 10655.151, 121.295, 52543.280 18/09/26,18:39:55,12,08,1, 11.9,1,1, 6.989, 10655.137, 121.301, 52543.328 18/09/26,18:39:55,13,08,1, 11.9,1,1, 6.989, 10655.123, 121.341, 52543.408 18/09/26,18:39:55,14,08,1, 11.9,1,1, 6.989, 10655.137, 121.371, 52543.519 18/09/26,18:39:55,15,08,1, 11.9,1,1, 6.989, 10655.128, 121.341, 52543.449 18/09/26,18:39:55,16,08,1, 11.9,1,1, 6.989, 10655.120, 121.292, 52543.275 18/09/26,18:39:55,17,08,1, 11.9,1,1, 6.989, 10655.140, 121.335, 52543.350 18/09/26,18:39:55,18,08,1, 11.9,1,1, 6.989, 10655.175, 121.319, 52543.310 18/09/26,18:39:55,19,08,1, 11.9,1,1, 6.989, 10655.159, 121.347, 52543.298 18/09/26,18:39:56,00,07,1, 11.8,1,1, 6.992, 10655.159, 121.347, 52543.298 18/09/26,18:39:56,01,07,1, 11.8,1,1, 6.992, 10655.115, 121.312, 52543.392 18/09/26,18:39:56,02,07,1, 11.8,1,1, 6.992, 10655.128, 121.329, 52543.412 18/09/26,18:39:56,03,07,1, 11.8,1,1, 6.992, 10655.134, 121.365, 52543.536 18/09/26,18:39:56,04,07,1, 11.8,1,1, 6.992, 10655.155, 121.375, 52543.516 18/09/26,18:39:56,05,07,1, 11.8,1,1, 6.992, 10655.112, 121.402, 52543.430 18/09/26,18:39:56,06,07,1, 11.8,1,1, 6.992, 10655.123, 121.343, 52543.406 18/09/26,18:39:56,07,07,1, 11.8,1,1, 6.992, 10655.161, 121.317, 52543.198 18/09/26,18:39:56,08,07,1, 11.8,1,1, 6.992, 10655.161, 121.378, 52543.347 18/09/26,18:39:56,09,07,1, 11.8,1,1, 6.992, 10655.186, 121.401, 52543.366 18/09/26,18:39:56,10,07,1, 11.8,1,1, 6.992, 10655.174, 121.411, 52543.440 18/09/26,18:39:56,11,07,1, 11.8,1,1, 6.992, 10655.146, 121.380, 52543.514 18/09/26,18:39:56,12,07,1, 11.8,1,1, 6.992, 10655.150, 121.322, 52543.521 18/09/26,18:39:56,13,07,1, 11.8,1,1, 6.992, 10655.198, 121.411, 52543.523 18/09/26,18:39:56,14,07,1, 11.8,1,1, 6.992, 10655.199, 121.426, 52543.386 18/09/26,18:39:56,15,07,1, 11.8,1,1, 6.992, 10655.168, 121.378, 52543.329 18/09/26,18:39:56,16,07,1, 11.8,1,1, 6.992, 10655.187, 121.367, 52543.315 18/09/26,18:39:56,17,07,1, 11.8,1,1, 6.992, 10655.187, 121.361, 52543.365 18/09/26,18:39:56,18,07,1, 11.8,1,1, 6.992, 10655.195, 121.427, 52543.421 18/09/26,18:39:56,19,07,1, 11.8,1,1, 6.992, 10655.221, 121.450, 52543.508 18/09/26,18:39:57,00,06,1, 11.8,1,1, 6.991, 10655.217, 121.450, 52543.508 18/09/26,18:39:57,01,06,1, 11.8,1,1, 6.991, 10655.192, 121.382, 52543.538 18/09/26,18:39:57,02,06,1, 11.8,1,1, 6.991, 10655.195, 121.379, 52543.466 18/09/26,18:39:57,03,06,1, 11.8,1,1, 6.991, 10655.184, 121.437, 52543.459 18/09/26,18:39:57,04,06,1, 11.8,1,1, 6.991, 10655.197, 121.460, 52543.452 18/09/26,18:39:57,05,06,1, 11.8,1,1, 6.991, 10655.194, 121.399, 52543.439 18/09/26,18:39:57,06,06,1, 11.8,1,1, 6.991, 10655.200, 121.385, 52543.375 18/09/26,18:39:57,07,06,1, 11.8,1,1, 6.991, 10655.232, 121.419, 52543.432 18/09/26,18:39:57,08,06,1, 11.8,1,1, 6.991, 10655.210, 121.425, 52543.559 18/09/26,18:39:57,09,06,1, 11.8,1,1, 6.991, 10655.202, 121.485, 52543.598 18/09/26,18:39:57,10,06,1, 11.8,1,1, 6.991, 10655.190, 121.431, 52543.573 18/09/26,18:39:57,11,06,1, 11.8,1,1, 6.991, 10655.197, 121.421, 52543.479 18/09/26,18:39:57,12,06,1, 11.8,1,1, 6.991, 10655.214, 121.400, 52543.439 18/09/26,18:39:57,13,06,1, 11.8,1,1, 6.991, 10655.223, 121.452, 52543.364 18/09/26,18:39:57,14,06,1, 11.8,1,1, 6.991, 10655.244, 121.453, 52543.381 18/09/26,18:39:57,15,06,1, 11.8,1,1, 6.991, 10655.254, 121.451, 52543.416 18/09/26,18:39:57,16,06,1, 11.8,1,1, 6.991, 10655.218, 121.405, 52543.465 18/09/26,18:39:57,17,06,1, 11.8,1,1, 6.991, 10655.239, 121.442, 52543.565 18/09/26,18:39:57,18,06,1, 11.8,1,1, 6.991, 10655.240, 121.481, 52543.614 18/09/26,18:39:57,19,06,1, 11.8,1,1, 6.991, 10655.235, 121.479, 52543.504 18/09/26,18:39:58,00,06,1, 11.8,1,1, 6.989, 10655.234, 121.479, 52543.504 18/09/26,18:39:58,01,06,1, 11.8,1,1, 6.989, 10655.249, 121.429, 52543.474 18/09/26,18:39:58,02,06,1, 11.8,1,1, 6.989, 10655.240, 121.421, 52543.409 18/09/26,18:39:58,03,06,1, 11.8,1,1, 6.989, 10655.294, 121.455, 52543.399 18/09/26,18:39:58,04,06,1, 11.8,1,1, 6.989, 10655.269, 121.501, 52543.534 18/09/26,18:39:58,05,06,1, 11.8,1,1, 6.989, 10655.246, 121.511, 52543.565 18/09/26,18:39:58,06,06,1, 11.8,1,1, 6.989, 10655.260, 121.472, 52543.609 18/09/26,18:39:58,07,06,1, 11.8,1,1, 6.989, 10655.246, 121.472, 52543.572 18/09/26,18:39:58,08,06,1, 11.8,1,1, 6.989, 10655.271, 121.490, 52543.576 18/09/26,18:39:58,09,06,1, 11.8,1,1, 6.989, 10655.276, 121.506, 52543.633 18/09/26,18:39:58,10,06,1, 11.8,1,1, 6.989, 10655.250, 121.463, 52543.433 18/09/26,18:39:58,11,06,1, 11.8,1,1, 6.989, 10655.263, 121.441, 52543.462 18/09/26,18:39:58,12,06,1, 11.8,1,1, 6.989, 10655.316, 121.448, 52543.399 18/09/26,18:39:58,13,06,1, 11.8,1,1, 6.989, 10655.309, 121.503, 52543.472 18/09/26,18:39:58,14,06,1, 11.8,1,1, 6.989, 10655.280, 121.551, 52543.568 18/09/26,18:39:58,15,06,1, 11.8,1,1, 6.989, 10655.278, 121.490, 52543.530 18/09/26,18:39:58,16,06,1, 11.8,1,1, 6.989, 10655.257, 121.460, 52543.596 18/09/26,18:39:58,17,06,1, 11.8,1,1, 6.989, 10655.275, 121.489, 52543.551 18/09/26,18:39:58,18,06,1, 11.8,1,1, 6.989, 10655.295, 121.519, 52543.576 18/09/26,18:39:58,19,06,1, 11.8,1,1, 6.989, 10655.300, 121.554, 52543.564 18/09/26,18:39:59,00,06,1, 11.8,1,1, 6.993, 10655.292, 121.554, 52543.564 18/09/26,18:39:59,01,06,1, 11.8,1,1, 6.993, 10655.313, 121.486, 52543.465 18/09/26,18:39:59,02,06,1, 11.8,1,1, 6.993, 10655.302, 121.516, 52543.504 18/09/26,18:39:59,03,06,1, 11.8,1,1, 6.993, 10655.302, 121.576, 52543.611 18/09/26,18:39:59,04,06,1, 11.8,1,1, 6.993, 10655.329, 121.585, 52543.684 18/09/26,18:39:59,05,06,1, 11.8,1,1, 6.993, 10655.296, 121.538, 52543.636 18/09/26,18:39:59,06,06,1, 11.8,1,1, 6.993, 10655.284, 121.516, 52543.678 18/09/26,18:39:59,07,06,1, 11.8,1,1, 6.993, 10655.327, 121.546, 52543.588 18/09/26,18:39:59,08,06,1, 11.8,1,1, 6.993, 10655.334, 121.584, 52543.577 18/09/26,18:39:59,09,06,1, 11.8,1,1, 6.993, 10655.350, 121.578, 52543.446 18/09/26,18:39:59,10,06,1, 11.8,1,1, 6.993, 10655.332, 121.535, 52543.418 18/09/26,18:39:59,11,06,1, 11.8,1,1, 6.993, 10655.322, 121.518, 52543.466 18/09/26,18:39:59,12,06,1, 11.8,1,1, 6.993, 10655.340, 121.545, 52543.645 18/09/26,18:39:59,13,06,1, 11.8,1,1, 6.993, 10655.338, 121.593, 52543.626 18/09/26,18:39:59,14,06,1, 11.8,1,1, 6.993, 10655.364, 121.606, 52543.635 18/09/26,18:39:59,15,06,1, 11.8,1,1, 6.993, 10655.354, 121.596, 52543.617 18/09/26,18:39:59,16,06,1, 11.8,1,1, 6.993, 10655.347, 121.543, 52543.576 18/09/26,18:39:59,17,06,1, 11.8,1,1, 6.993, 10655.332, 121.562, 52543.514 18/09/26,18:39:59,18,06,1, 11.8,1,1, 6.993, 10655.375, 121.638, 52543.561 18/09/26,18:39:59,19,06,1, 11.8,1,1, 6.993, 10655.399, 121.623, 52543.578 18/09/26,18:40:00,00,06,1, 11.9,1,1, 6.989, 10655.392, 121.623, 52543.578 18/09/26,18:40:00,01,06,1, 11.9,1,1, 6.989, 10655.378, 121.575, 52543.564 18/09/26,18:40:00,02,06,1, 11.9,1,1, 6.989, 10655.342, 121.600, 52543.609 18/09/26,18:40:00,03,06,1, 11.9,1,1, 6.989, 10655.378, 121.637, 52543.672 18/09/26,18:40:00,04,06,1, 11.9,1,1, 6.989, 10655.395, 121.641, 52543.658 18/09/26,18:40:00,05,06,1, 11.9,1,1, 6.989, 10655.398, 121.606, 52543.582 18/09/26,18:40:00,06,06,1, 11.9,1,1, 6.989, 10655.365, 121.589, 52543.484 18/09/26,18:40:00,07,06,1, 11.9,1,1, 6.989, 10655.360, 121.584, 52543.427 18/09/26,18:40:00,08,06,1, 11.9,1,1, 6.989, 10655.394, 121.640, 52543.502 18/09/26,18:40:00,09,06,1, 11.9,1,1, 6.989, 10655.415, 121.686, 52543.592 18/09/26,18:40:00,10,06,1, 11.9,1,1, 6.989, 10655.405, 121.617, 52543.622 18/09/26,18:40:00,11,06,1, 11.9,1,1, 6.989, 10655.374, 121.603, 52543.670 18/09/26,18:40:00,12,06,1, 11.9,1,1, 6.989, 10655.403, 121.630, 52543.737 18/09/26,18:40:00,13,06,1, 11.9,1,1, 6.989, 10655.413, 121.702, 52543.659 18/09/26,18:40:00,14,06,1, 11.9,1,1, 6.989, 10655.411, 121.694, 52543.654 18/09/26,18:40:00,15,06,1, 11.9,1,1, 6.989, 10655.405, 121.606, 52543.467 18/09/26,18:40:00,16,06,1, 11.9,1,1, 6.989, 10655.389, 121.603, 52543.513 18/09/26,18:40:00,17,06,1, 11.9,1,1, 6.989, 10655.414, 121.651, 52543.585 18/09/26,18:40:00,18,06,1, 11.9,1,1, 6.989, 10655.384, 121.679, 52543.666 18/09/26,18:40:00,19,06,1, 11.9,1,1, 6.989, 10655.439, 121.696, 52543.689 18/09/26,18:40:01,00,06,1, 11.9,1,1, 6.990, 10655.434, 121.696, 52543.689 18/09/26,18:40:01,01,06,1, 11.9,1,1, 6.990, 10655.424, 121.642, 52543.756 18/09/26,18:40:01,02,06,1, 11.9,1,1, 6.990, 10655.448, 121.701, 52543.703 18/09/26,18:40:01,03,06,1, 11.9,1,1, 6.990, 10655.448, 121.720, 52543.638 18/09/26,18:40:01,04,06,1, 11.9,1,1, 6.990, 10655.426, 121.687, 52543.646 18/09/26,18:40:01,05,06,1, 11.9,1,1, 6.990, 10655.440, 121.650, 52543.567 18/09/26,18:40:01,06,06,1, 11.9,1,1, 6.990, 10655.413, 121.628, 52543.622 18/09/26,18:40:01,07,06,1, 11.9,1,1, 6.990, 10655.459, 121.689, 52543.676 18/09/26,18:40:01,08,06,1, 11.9,1,1, 6.990, 10655.425, 121.743, 52543.763 18/09/26,18:40:01,09,06,1, 11.9,1,1, 6.990, 10655.397, 121.705, 52543.939 18/09/26,18:40:01,10,06,1, 11.9,1,1, 6.990, 10655.466, 121.665, 52543.693 18/09/26,18:40:01,11,06,1, 11.9,1,1, 6.990, 10655.460, 121.678, 52543.647 18/09/26,18:40:01,12,06,1, 11.9,1,1, 6.990, 10655.469, 121.692, 52543.588 18/09/26,18:40:01,13,06,1, 11.9,1,1, 6.990, 10655.475, 121.734, 52543.588 18/09/26,18:40:01,14,06,1, 11.9,1,1, 6.990, 10655.477, 121.698, 52543.611 18/09/26,18:40:01,15,06,1, 11.9,1,1, 6.990, 10655.476, 121.703, 52543.568 18/09/26,18:40:01,16,06,1, 11.9,1,1, 6.990, 10655.467, 121.697, 52543.692 18/09/26,18:40:01,17,06,1, 11.9,1,1, 6.990, 10655.482, 121.712, 52543.759 18/09/26,18:40:01,18,06,1, 11.9,1,1, 6.990, 10655.530, 121.769, 52543.785 18/09/26,18:40:01,19,06,1, 11.9,1,1, 6.990, 10655.486, 121.741, 52543.699 18/09/26,18:40:02,00,06,1, 11.9,1,1, 6.991, 10655.484, 121.741, 52543.699 18/09/26,18:40:02,01,06,1, 11.9,1,1, 6.991, 10655.493, 121.719, 52543.593 18/09/26,18:40:02,02,06,1, 11.9,1,1, 6.991, 10655.472, 121.736, 52543.549 18/09/26,18:40:02,03,06,1, 11.9,1,1, 6.991, 10655.524, 121.759, 52543.555 18/09/26,18:40:02,04,06,1, 11.9,1,1, 6.991, 10655.504, 121.797, 52543.707 18/09/26,18:40:02,05,06,1, 11.9,1,1, 6.991, 10655.500, 121.730, 52543.672 18/09/26,18:40:02,06,06,1, 11.9,1,1, 6.991, 10655.468, 121.729, 52543.686 18/09/26,18:40:02,07,06,1, 11.9,1,1, 6.991, 10655.507, 121.759, 52543.748 18/09/26,18:40:02,08,06,1, 11.9,1,1, 6.991, 10655.526, 121.772, 52543.671 18/09/26,18:40:02,09,06,1, 11.9,1,1, 6.991, 10655.502, 121.763, 52543.565 18/09/26,18:40:02,10,06,1, 11.9,1,1, 6.991, 10655.452, 121.761, 52543.650 18/09/26,18:40:02,11,06,1, 11.9,1,1, 6.991, 10655.526, 121.739, 52543.553 18/09/26,18:40:02,12,06,1, 11.9,1,1, 6.991, 10655.548, 121.797, 52543.669 18/09/26,18:40:02,13,06,1, 11.9,1,1, 6.991, 10655.544, 121.819, 52543.653 18/09/26,18:40:02,14,06,1, 11.9,1,1, 6.991, 10655.549, 121.804, 52543.739 18/09/26,18:40:02,15,06,1, 11.9,1,1, 6.991, 10655.524, 121.774, 52543.741 18/09/26,18:40:02,16,06,1, 11.9,1,1, 6.991, 10655.540, 121.733, 52543.764 18/09/26,18:40:02,17,06,1, 11.9,1,1, 6.991, 10655.538, 121.797, 52543.731 18/09/26,18:40:02,18,06,1, 11.9,1,1, 6.991, 10655.563, 121.825, 52543.740 18/09/26,18:40:02,19,06,1, 11.9,1,1, 6.991, 10655.570, 121.807, 52543.584 18/09/26,18:40:03,00,06,1, 11.8,1,1, 6.990, 10655.568, 121.807, 52543.584 18/09/26,18:40:03,01,06,1, 11.8,1,1, 6.990, 10655.541, 121.785, 52543.720 18/09/26,18:40:03,02,06,1, 11.8,1,1, 6.990, 10655.559, 121.833, 52543.786 18/09/26,18:40:03,03,06,1, 11.8,1,1, 6.990, 10655.580, 121.869, 52543.795 18/09/26,18:40:03,04,06,1, 11.8,1,1, 6.990, 10655.546, 121.826, 52543.814 18/09/26,18:40:03,05,06,1, 11.8,1,1, 6.990, 10655.555, 121.793, 52543.752 18/09/26,18:40:03,06,06,1, 11.8,1,1, 6.990, 10655.548, 121.799, 52543.705 18/09/26,18:40:03,07,06,1, 11.8,1,1, 6.990, 10655.572, 121.846, 52543.708 18/09/26,18:40:03,08,06,1, 11.8,1,1, 6.990, 10655.585, 121.870, 52543.714 18/09/26,18:40:03,09,06,1, 11.8,1,1, 6.990, 10655.584, 121.803, 52543.755 18/09/26,18:40:03,10,06,1, 11.8,1,1, 6.990, 10655.595, 121.808, 52543.722 18/09/26,18:40:03,11,06,1, 11.8,1,1, 6.990, 10655.595, 121.835, 52543.819 18/09/26,18:40:03,12,06,1, 11.8,1,1, 6.990, 10655.596, 121.879, 52543.899 18/09/26,18:40:03,13,06,1, 11.8,1,1, 6.990, 10655.603, 121.899, 52543.823 18/09/26,18:40:03,14,06,1, 11.8,1,1, 6.990, 10655.623, 121.863, 52543.767 18/09/26,18:40:03,15,06,1, 11.8,1,1, 6.990, 10655.628, 121.817, 52543.660 18/09/26,18:40:03,16,06,1, 11.8,1,1, 6.990, 10655.624, 121.855, 52543.626 18/09/26,18:40:03,17,06,1, 11.8,1,1, 6.990, 10655.609, 121.886, 52543.684 18/09/26,18:40:03,18,06,1, 11.8,1,1, 6.990, 10655.624, 121.888, 52543.764 18/09/26,18:40:03,19,06,1, 11.8,1,1, 6.990, 10655.634, 121.891, 52543.775 18/09/26,18:40:04,00,06,1, 11.9,1,1, 6.990, 10655.626, 121.891, 52543.775 18/09/26,18:40:04,01,06,1, 11.9,1,1, 6.990, 10655.643, 121.893, 52543.910 18/09/26,18:40:04,02,06,1, 11.9,1,1, 6.990, 10655.630, 121.894, 52543.880 18/09/26,18:40:04,03,06,1, 11.9,1,1, 6.990, 10655.663, 121.936, 52543.826 18/09/26,18:40:04,04,06,1, 11.9,1,1, 6.990, 10655.673, 121.906, 52543.807 18/09/26,18:40:04,05,06,1, 11.9,1,1, 6.990, 10655.661, 121.862, 52543.671 18/09/26,18:40:04,06,06,1, 11.9,1,1, 6.990, 10655.665, 121.857, 52543.544 18/09/26,18:40:04,07,06,1, 11.9,1,1, 6.990, 10655.681, 121.909, 52543.718 18/09/26,18:40:04,08,06,1, 11.9,1,1, 6.990, 10655.684, 121.950, 52543.888 18/09/26,18:40:04,09,06,1, 11.9,1,1, 6.990, 10655.693, 121.957, 52543.949 18/09/26,18:40:04,10,06,1, 11.9,1,1, 6.990, 10655.667, 121.914, 52543.880 18/09/26,18:40:04,11,06,1, 11.9,1,1, 6.990, 10655.641, 121.897, 52543.933 18/09/26,18:40:04,12,06,1, 11.9,1,1, 6.990, 10655.698, 121.964, 52543.794 18/09/26,18:40:04,13,06,1, 11.9,1,1, 6.990, 10655.714, 121.976, 52543.779 18/09/26,18:40:04,14,06,1, 11.9,1,1, 6.990, 10655.681, 121.953, 52543.831 18/09/26,18:40:04,15,06,1, 11.9,1,1, 6.990, 10655.682, 121.925, 52543.770 18/09/26,18:40:04,16,06,1, 11.9,1,1, 6.990, 10655.703, 121.914, 52543.757 18/09/26,18:40:04,17,06,1, 11.9,1,1, 6.990, 10655.719, 121.996, 52543.927 18/09/26,18:40:04,18,06,1, 11.9,1,1, 6.990, 10655.756, 122.018, 52544.006 18/09/26,18:40:04,19,06,1, 11.9,1,1, 6.990, 10655.725, 121.954, 52543.914 18/09/26,18:40:05,00,06,1, 11.8,1,1, 6.991, 10655.718, 121.954, 52543.914 18/09/26,18:40:05,01,06,1, 11.8,1,1, 6.991, 10655.687, 121.966, 52543.830 18/09/26,18:40:05,02,06,1, 11.8,1,1, 6.991, 10655.737, 122.011, 52543.772 18/09/26,18:40:05,03,06,1, 11.8,1,1, 6.991, 10655.790, 122.019, 52543.935 18/09/26,18:40:05,04,06,1, 11.8,1,1, 6.991, 10655.745, 121.988, 52543.902 18/09/26,18:40:05,05,06,1, 11.8,1,1, 6.991, 10655.780, 121.989, 52543.899 18/09/26,18:40:05,06,06,1, 11.8,1,1, 6.991, 10655.762, 121.994, 52543.923 18/09/26,18:40:05,07,06,1, 11.8,1,1, 6.991, 10655.755, 122.024, 52544.019 18/09/26,18:40:05,08,06,1, 11.8,1,1, 6.991, 10655.776, 122.013, 52544.087 18/09/26,18:40:05,09,06,1, 11.8,1,1, 6.991, 10655.773, 121.995, 52543.990 18/09/26,18:40:05,10,06,1, 11.8,1,1, 6.991, 10655.789, 122.006, 52543.991 18/09/26,18:40:05,11,06,1, 11.8,1,1, 6.991, 10655.768, 122.021, 52543.898 18/09/26,18:40:05,12,06,1, 11.8,1,1, 6.991, 10655.768, 122.009, 52543.849 18/09/26,18:40:05,13,06,1, 11.8,1,1, 6.991, 10655.817, 122.022, 52543.841 18/09/26,18:40:05,14,06,1, 11.8,1,1, 6.991, 10655.789, 122.029, 52543.936 18/09/26,18:40:05,15,06,1, 11.8,1,1, 6.991, 10655.800, 122.051, 52543.909 18/09/26,18:40:05,16,06,1, 11.8,1,1, 6.991, 10655.815, 122.034, 52544.028 18/09/26,18:40:05,17,06,1, 11.8,1,1, 6.991, 10655.804, 122.050, 52543.984 18/09/26,18:40:05,18,06,1, 11.8,1,1, 6.991, 10655.836, 122.066, 52543.978 18/09/26,18:40:05,19,06,1, 11.8,1,1, 6.991, 10655.820, 122.058, 52543.923 18/09/26,18:40:06,00,06,1, 11.9,1,1, 6.992, 10655.818, 122.058, 52543.923 18/09/26,18:40:06,01,06,1, 11.9,1,1, 6.992, 10655.834, 122.066, 52543.922 18/09/26,18:40:06,02,06,1, 11.9,1,1, 6.992, 10655.834, 122.062, 52543.820 18/09/26,18:40:06,03,06,1, 11.9,1,1, 6.992, 10655.859, 122.059, 52543.951 18/09/26,18:40:06,04,06,1, 11.9,1,1, 6.992, 10655.853, 122.069, 52543.942 18/09/26,18:40:06,05,06,1, 11.9,1,1, 6.992, 10655.859, 122.088, 52544.033 18/09/26,18:40:06,06,06,1, 11.9,1,1, 6.992, 10655.857, 122.103, 52544.049 18/09/26,18:40:06,07,06,1, 11.9,1,1, 6.992, 10655.863, 122.097, 52544.059 18/09/26,18:40:06,08,06,1, 11.9,1,1, 6.992, 10655.883, 122.087, 52544.008 18/09/26,18:40:06,09,06,1, 11.9,1,1, 6.992, 10655.866, 122.078, 52543.859 18/09/26,18:40:06,10,06,1, 11.9,1,1, 6.992, 10655.871, 122.101, 52543.896 18/09/26,18:40:06,11,06,1, 11.9,1,1, 6.992, 10655.892, 122.114, 52543.871 18/09/26,18:40:06,12,06,1, 11.9,1,1, 6.992, 10655.861, 122.110, 52543.922 18/09/26,18:40:06,13,06,1, 11.9,1,1, 6.992, 10655.865, 122.135, 52544.037 18/09/26,18:40:06,14,06,1, 11.9,1,1, 6.992, 10655.866, 122.130, 52544.085 18/09/26,18:40:06,15,06,1, 11.9,1,1, 6.992, 10655.886, 122.116, 52544.059 18/09/26,18:40:06,16,06,1, 11.9,1,1, 6.992, 10655.883, 122.108, 52544.014 18/09/26,18:40:06,17,06,1, 11.9,1,1, 6.992, 10655.871, 122.130, 52544.018 18/09/26,18:40:06,18,06,1, 11.9,1,1, 6.992, 10655.889, 122.134, 52543.917 18/09/26,18:40:06,19,06,1, 11.9,1,1, 6.992, 10655.887, 122.141, 52543.833 18/09/26,18:40:07,00,06,1, 11.8,1,1, 6.989, 10655.885, 122.141, 52543.833 18/09/26,18:40:07,01,06,1, 11.8,1,1, 6.989, 10655.921, 122.131, 52543.986 18/09/26,18:40:07,02,06,1, 11.8,1,1, 6.989, 10655.926, 122.170, 52544.022 18/09/26,18:40:07,03,06,1, 11.8,1,1, 6.989, 10655.915, 122.157, 52544.060 18/09/26,18:40:07,04,06,1, 11.8,1,1, 6.989, 10655.933, 122.147, 52544.198 18/09/26,18:40:07,05,06,1, 11.8,1,1, 6.989, 10655.904, 122.151, 52544.063 18/09/26,18:40:07,06,06,1, 11.8,1,1, 6.989, 10655.900, 122.127, 52543.954 18/09/26,18:40:07,07,06,1, 11.8,1,1, 6.989, 10655.925, 122.147, 52543.974 18/09/26,18:40:07,08,06,1, 11.8,1,1, 6.989, 10655.937, 122.169, 52543.862 18/09/26,18:40:07,09,06,1, 11.8,1,1, 6.989, 10655.937, 122.147, 52543.892 18/09/26,18:40:07,10,06,1, 11.8,1,1, 6.989, 10655.925, 122.180, 52544.062 18/09/26,18:40:07,11,06,1, 11.8,1,1, 6.989, 10655.928, 122.179, 52544.122 18/09/26,18:40:07,12,06,1, 11.8,1,1, 6.989, 10655.958, 122.177, 52544.122 18/09/26,18:40:07,13,06,1, 11.8,1,1, 6.989, 10655.953, 122.167, 52544.072 18/09/26,18:40:07,14,06,1, 11.8,1,1, 6.989, 10655.954, 122.175, 52544.072 18/09/26,18:40:07,15,06,1, 11.8,1,1, 6.989, 10655.952, 122.172, 52544.000 18/09/26,18:40:07,16,06,1, 11.8,1,1, 6.989, 10655.971, 122.185, 52543.943 18/09/26,18:40:07,17,06,1, 11.8,1,1, 6.989, 10655.976, 122.192, 52543.956 18/09/26,18:40:07,18,06,1, 11.8,1,1, 6.989, 10655.999, 122.187, 52543.912 18/09/26,18:40:07,19,06,1, 11.8,1,1, 6.989, 10655.985, 122.192, 52544.055 18/09/26,18:40:08,00,06,1, 11.8,1,1, 6.988, 10655.985, 122.192, 52544.055 18/09/26,18:40:08,01,06,1, 11.8,1,1, 6.988, 10655.984, 122.210, 52544.154 18/09/26,18:40:08,02,06,1, 11.8,1,1, 6.988, 10656.005, 122.227, 52544.181 18/09/26,18:40:08,03,06,1, 11.8,1,1, 6.988, 10656.019, 122.209, 52544.050 18/09/26,18:40:08,04,06,1, 11.8,1,1, 6.988, 10656.001, 122.183, 52544.011 18/09/26,18:40:08,05,06,1, 11.8,1,1, 6.988, 10656.026, 122.204, 52543.956 18/09/26,18:40:08,06,06,1, 11.8,1,1, 6.988, 10656.014, 122.185, 52543.962 18/09/26,18:40:08,07,06,1, 11.8,1,1, 6.988, 10656.028, 122.198, 52544.022 18/09/26,18:40:08,08,06,1, 11.8,1,1, 6.988, 10656.007, 122.208, 52544.096 18/09/26,18:40:08,09,06,1, 11.8,1,1, 6.988, 10656.022, 122.192, 52544.199 18/09/26,18:40:08,10,06,1, 11.8,1,1, 6.988, 10656.026, 122.202, 52544.186 18/09/26,18:40:08,11,06,1, 11.8,1,1, 6.988, 10656.031, 122.194, 52544.090 18/09/26,18:40:08,12,06,1, 11.8,1,1, 6.988, 10656.011, 122.205, 52544.076 18/09/26,18:40:08,13,06,1, 11.8,1,1, 6.988, 10656.037, 122.214, 52543.962 18/09/26,18:40:08,14,06,1, 11.8,1,1, 6.988, 10656.041, 122.204, 52543.996 18/09/26,18:40:08,15,06,1, 11.8,1,1, 6.988, 10656.080, 122.211, 52544.020 18/09/26,18:40:08,16,06,1, 11.8,1,1, 6.988, 10656.084, 122.213, 52544.108 18/09/26,18:40:08,17,06,1, 11.8,1,1, 6.988, 10656.086, 122.221, 52544.204 18/09/26,18:40:08,18,06,1, 11.8,1,1, 6.988, 10656.063, 122.202, 52544.185 18/09/26,18:40:08,19,06,1, 11.8,1,1, 6.988, 10656.072, 122.230, 52544.188 18/09/26,18:40:09,00,06,1, 11.9,1,1, 6.989, 10656.068, 122.230, 52544.188 18/09/26,18:40:09,01,06,1, 11.9,1,1, 6.989, 10656.074, 122.220, 52544.116 18/09/26,18:40:09,02,06,1, 11.9,1,1, 6.989, 10656.089, 122.206, 52544.001 18/09/26,18:40:09,03,06,1, 11.9,1,1, 6.989, 10656.102, 122.215, 52543.986 18/09/26,18:40:09,04,06,1, 11.9,1,1, 6.989, 10656.082, 122.217, 52544.006 18/09/26,18:40:09,05,06,1, 11.9,1,1, 6.989, 10656.083, 122.226, 52544.063 18/09/26,18:40:09,06,06,1, 11.9,1,1, 6.989, 10656.101, 122.256, 52544.222 18/09/26,18:40:09,07,06,1, 11.9,1,1, 6.989, 10656.103, 122.263, 52544.279 18/09/26,18:40:09,08,06,1, 11.9,1,1, 6.989, 10656.135, 122.242, 52544.137 18/09/26,18:40:09,09,06,1, 11.9,1,1, 6.989, 10656.124, 122.243, 52544.096 18/09/26,18:40:09,10,06,1, 11.9,1,1, 6.989, 10656.107, 122.250, 52544.047 18/09/26,18:40:09,11,06,1, 11.9,1,1, 6.989, 10656.128, 122.240, 52543.942 18/09/26,18:40:09,12,06,1, 11.9,1,1, 6.989, 10656.120, 122.232, 52543.950 18/09/26,18:40:09,13,06,1, 11.9,1,1, 6.989, 10656.144, 122.248, 52544.073 18/09/26,18:40:09,14,06,1, 11.9,1,1, 6.989, 10656.128, 122.260, 52544.170 18/09/26,18:40:09,15,06,1, 11.9,1,1, 6.989, 10656.126, 122.263, 52544.207 18/09/26,18:40:09,16,06,1, 11.9,1,1, 6.989, 10656.147, 122.249, 52544.137 18/09/26,18:40:09,17,06,1, 11.9,1,1, 6.989, 10656.158, 122.254, 52544.186 18/09/26,18:40:09,18,06,1, 11.9,1,1, 6.989, 10656.143, 122.239, 52544.083 18/09/26,18:40:09,19,06,1, 11.9,1,1, 6.989, 10656.162, 122.242, 52544.019 18/09/26,18:40:10,00,06,1, 11.9,1,1, 6.990, 10656.160, 122.242, 52544.019 18/09/26,18:40:10,01,06,1, 11.9,1,1, 6.990, 10656.160, 122.254, 52544.106 18/09/26,18:40:10,02,06,1, 11.9,1,1, 6.990, 10656.172, 122.260, 52544.013 18/09/26,18:40:10,03,06,1, 11.9,1,1, 6.990, 10656.187, 122.253, 52544.201 18/09/26,18:40:10,04,06,1, 11.9,1,1, 6.990, 10656.157, 122.273, 52544.149 18/09/26,18:40:10,05,06,1, 11.9,1,1, 6.990, 10656.153, 122.275, 52544.180 18/09/26,18:40:10,06,06,1, 11.9,1,1, 6.990, 10656.165, 122.280, 52544.154 18/09/26,18:40:10,07,06,1, 11.9,1,1, 6.990, 10656.158, 122.210, 52543.969 18/09/26,18:40:10,08,06,1, 11.9,1,1, 6.990, 10656.162, 122.228, 52543.892 18/09/26,18:40:10,09,06,1, 11.9,1,1, 6.990, 10656.198, 122.231, 52543.973 18/09/26,18:40:10,10,06,1, 11.9,1,1, 6.990, 10656.172, 122.261, 52544.070 18/09/26,18:40:10,11,06,1, 11.9,1,1, 6.990, 10656.192, 122.268, 52544.173 18/09/26,18:40:10,12,06,1, 11.9,1,1, 6.990, 10656.181, 122.217, 52544.142 18/09/26,18:40:10,13,06,1, 11.9,1,1, 6.990, 10656.204, 122.220, 52544.089 18/09/26,18:40:10,14,06,1, 11.9,1,1, 6.990, 10656.211, 122.273, 52544.061 18/09/26,18:40:10,15,06,1, 11.9,1,1, 6.990, 10656.213, 122.247, 52544.062 18/09/26,18:40:10,16,06,1, 11.9,1,1, 6.990, 10656.199, 122.244, 52543.997 18/09/26,18:40:10,17,06,1, 11.9,1,1, 6.990, 10656.191, 122.224, 52544.031 18/09/26,18:40:10,18,06,1, 11.9,1,1, 6.990, 10656.233, 122.211, 52544.033 18/09/26,18:40:10,19,06,1, 11.9,1,1, 6.990, 10656.238, 122.266, 52544.079 18/09/26,18:40:11,00,06,1, 11.8,1,1, 6.987, 10656.235, 122.266, 52544.079 18/09/26,18:40:11,01,06,1, 11.8,1,1, 6.987, 10656.230, 122.242, 52544.161 18/09/26,18:40:11,02,06,1, 11.8,1,1, 6.987, 10656.200, 122.225, 52544.101 18/09/26,18:40:11,03,06,1, 11.8,1,1, 6.987, 10656.224, 122.213, 52544.025 18/09/26,18:40:11,04,06,1, 11.8,1,1, 6.987, 10656.227, 122.280, 52544.084 18/09/26,18:40:11,05,06,1, 11.8,1,1, 6.987, 10656.264, 122.277, 52544.072 18/09/26,18:40:11,06,06,1, 11.8,1,1, 6.987, 10656.233, 122.214, 52543.989 18/09/26,18:40:11,07,06,1, 11.8,1,1, 6.987, 10656.254, 122.195, 52544.022 18/09/26,18:40:11,08,06,1, 11.8,1,1, 6.987, 10656.270, 122.254, 52544.152 18/09/26,18:40:11,09,06,1, 11.8,1,1, 6.987, 10656.283, 122.280, 52544.203 18/09/26,18:40:11,10,06,1, 11.8,1,1, 6.987, 10656.245, 122.301, 52544.181 18/09/26,18:40:11,11,06,1, 11.8,1,1, 6.987, 10656.241, 122.224, 52544.121 18/09/26,18:40:11,12,06,1, 11.8,1,1, 6.987, 10656.245, 122.197, 52544.052 18/09/26,18:40:11,13,06,1, 11.8,1,1, 6.987, 10656.229, 122.244, 52543.991 18/09/26,18:40:11,14,06,1, 11.8,1,1, 6.987, 10656.327, 122.241, 52544.160 18/09/26,18:40:11,15,06,1, 11.8,1,1, 6.987, 10656.300, 122.252, 52543.969 18/09/26,18:40:11,16,06,1, 11.8,1,1, 6.987, 10656.289, 122.216, 52543.985 18/09/26,18:40:11,17,06,1, 11.8,1,1, 6.987, 10656.268, 122.208, 52544.108 18/09/26,18:40:11,18,06,1, 11.8,1,1, 6.987, 10656.251, 122.317, 52544.205 18/09/26,18:40:11,19,06,1, 11.8,1,1, 6.987, 10656.289, 122.318, 52544.301 18/09/26,18:40:12,00,06,1, 11.9,1,1, 6.990, 10656.285, 122.318, 52544.301 18/09/26,18:40:12,01,06,1, 11.9,1,1, 6.990, 10656.274, 122.246, 52544.108 18/09/26,18:40:12,02,06,1, 11.9,1,1, 6.990, 10656.300, 122.226, 52543.974 18/09/26,18:40:12,03,06,1, 11.9,1,1, 6.990, 10656.318, 122.285, 52544.111 18/09/26,18:40:12,04,06,1, 11.9,1,1, 6.990, 10656.323, 122.314, 52544.026 18/09/26,18:40:12,05,06,1, 11.9,1,1, 6.990, 10656.278, 122.260, 52544.076 18/09/26,18:40:12,06,06,1, 11.9,1,1, 6.990, 10656.280, 122.216, 52544.142 18/09/26,18:40:12,07,06,1, 11.9,1,1, 6.990, 10656.301, 122.308, 52544.299 18/09/26,18:40:12,08,06,1, 11.9,1,1, 6.990, 10656.329, 122.302, 52544.336 18/09/26,18:40:12,09,06,1, 11.9,1,1, 6.990, 10656.307, 122.315, 52544.244 18/09/26,18:40:12,10,06,1, 11.9,1,1, 6.990, 10656.323, 122.262, 52544.036 18/09/26,18:40:12,11,06,1, 11.9,1,1, 6.990, 10656.322, 122.230, 52544.053 18/09/26,18:40:12,12,06,1, 11.9,1,1, 6.990, 10656.356, 122.281, 52543.998 18/09/26,18:40:12,13,06,1, 11.9,1,1, 6.990, 10656.359, 122.294, 52544.077 18/09/26,18:40:12,14,06,1, 11.9,1,1, 6.990, 10656.354, 122.293, 52544.162 18/09/26,18:40:12,15,06,1, 11.9,1,1, 6.990, 10656.332, 122.256, 52544.260 18/09/26,18:40:12,16,06,1, 11.9,1,1, 6.990, 10656.343, 122.241, 52544.310 18/09/26,18:40:12,17,06,1, 11.9,1,1, 6.990, 10656.369, 122.284, 52544.222 18/09/26,18:40:12,18,06,1, 11.9,1,1, 6.990, 10656.370, 122.328, 52544.206 18/09/26,18:40:12,19,06,1, 11.9,1,1, 6.990, 10656.383, 122.256, 52544.111 18/09/26,18:40:13,00,06,1, 11.9,1,1, 6.987, 10656.377, 122.256, 52544.111 18/09/26,18:40:13,01,06,1, 11.9,1,1, 6.987, 10656.391, 122.240, 52544.029 18/09/26,18:40:13,02,06,1, 11.9,1,1, 6.987, 10656.406, 122.284, 52544.159 18/09/26,18:40:13,03,06,1, 11.9,1,1, 6.987, 10656.422, 122.323, 52544.178 18/09/26,18:40:13,04,06,1, 11.9,1,1, 6.987, 10656.408, 122.263, 52544.154 18/09/26,18:40:13,05,06,1, 11.9,1,1, 6.987, 10656.372, 122.244, 52544.201 18/09/26,18:40:13,06,06,1, 11.9,1,1, 6.987, 10656.382, 122.281, 52544.297 18/09/26,18:40:13,07,06,1, 11.9,1,1, 6.987, 10656.395, 122.306, 52544.311 18/09/26,18:40:13,08,06,1, 11.9,1,1, 6.987, 10656.399, 122.304, 52544.212 18/09/26,18:40:13,09,06,1, 11.9,1,1, 6.987, 10656.394, 122.286, 52544.133 18/09/26,18:40:13,10,06,1, 11.9,1,1, 6.987, 10656.421, 122.225, 52544.047 18/09/26,18:40:13,11,06,1, 11.9,1,1, 6.987, 10656.432, 122.276, 52544.098 18/09/26,18:40:13,12,06,1, 11.9,1,1, 6.987, 10656.408, 122.305, 52544.183 18/09/26,18:40:13,13,06,1, 11.9,1,1, 6.987, 10656.426, 122.301, 52544.269 18/09/26,18:40:13,14,06,1, 11.9,1,1, 6.987, 10656.419, 122.275, 52544.217 18/09/26,18:40:13,15,06,1, 11.9,1,1, 6.987, 10656.431, 122.246, 52544.278 18/09/26,18:40:13,16,06,1, 11.9,1,1, 6.987, 10656.425, 122.285, 52544.176 18/09/26,18:40:13,17,06,1, 11.9,1,1, 6.987, 10656.419, 122.301, 52544.203 18/09/26,18:40:13,18,06,1, 11.9,1,1, 6.987, 10656.416, 122.319, 52544.148 18/09/26,18:40:13,19,06,1, 11.9,1,1, 6.987, 10656.462, 122.285, 52544.138 18/09/26,18:40:14,00,06,1, 11.8,1,1, 6.989, 10656.461, 122.285, 52544.138 18/09/26,18:40:14,01,06,1, 11.8,1,1, 6.989, 10656.439, 122.289, 52544.285 18/09/26,18:40:14,02,06,1, 11.8,1,1, 6.989, 10656.480, 122.336, 52544.290 18/09/26,18:40:14,03,06,1, 11.8,1,1, 6.989, 10656.470, 122.323, 52544.239 18/09/26,18:40:14,04,06,1, 11.8,1,1, 6.989, 10656.458, 122.291, 52544.212 18/09/26,18:40:14,05,06,1, 11.8,1,1, 6.989, 10656.477, 122.280, 52544.177 18/09/26,18:40:14,06,06,1, 11.8,1,1, 6.989, 10656.480, 122.285, 52544.135 18/09/26,18:40:14,07,06,1, 11.8,1,1, 6.989, 10656.448, 122.320, 52544.133 18/09/26,18:40:14,08,06,1, 11.8,1,1, 6.989, 10656.503, 122.324, 52544.137 18/09/26,18:40:14,09,06,1, 11.8,1,1, 6.989, 10656.462, 122.263, 52544.133 18/09/26,18:40:14,10,06,1, 11.8,1,1, 6.989, 10656.485, 122.279, 52544.172 18/09/26,18:40:14,11,06,1, 11.8,1,1, 6.989, 10656.513, 122.313, 52544.253 18/09/26,18:40:14,12,06,1, 11.8,1,1, 6.989, 10656.514, 122.327, 52544.303 18/09/26,18:40:14,13,06,1, 11.8,1,1, 6.989, 10656.513, 122.338, 52544.301 18/09/26,18:40:14,14,06,1, 11.8,1,1, 6.989, 10656.485, 122.290, 52544.230 18/09/26,18:40:14,15,06,1, 11.8,1,1, 6.989, 10656.505, 122.275, 52544.125 18/09/26,18:40:14,16,06,1, 11.8,1,1, 6.989, 10656.550, 122.328, 52544.147 18/09/26,18:40:14,17,06,1, 11.8,1,1, 6.989, 10656.543, 122.331, 52544.203 18/09/26,18:40:14,18,06,1, 11.8,1,1, 6.989, 10656.556, 122.324, 52544.136 18/09/26,18:40:14,19,06,1, 11.8,1,1, 6.989, 10656.561, 122.304, 52544.254 18/09/26,18:40:15,00,06,1, 11.9,1,1, 6.988, 10656.552, 122.304, 52544.254 18/09/26,18:40:15,01,06,1, 11.9,1,1, 6.988, 10656.569, 122.337, 52544.302 18/09/26,18:40:15,02,06,1, 11.9,1,1, 6.988, 10656.608, 122.342, 52544.324 18/09/26,18:40:15,03,06,1, 11.9,1,1, 6.988, 10656.536, 122.302, 52544.162 18/09/26,18:40:15,04,06,1, 11.9,1,1, 6.988, 10656.554, 122.275, 52544.197 18/09/26,18:40:15,05,06,1, 11.9,1,1, 6.988, 10656.586, 122.277, 52544.106 18/09/26,18:40:15,06,06,1, 11.9,1,1, 6.988, 10656.606, 122.344, 52544.173 18/09/26,18:40:15,07,06,1, 11.9,1,1, 6.988, 10656.604, 122.362, 52544.251 18/09/26,18:40:15,08,06,1, 11.9,1,1, 6.988, 10656.580, 122.303, 52544.275 18/09/26,18:40:15,09,06,1, 11.9,1,1, 6.988, 10656.596, 122.271, 52544.268 18/09/26,18:40:15,10,06,1, 11.9,1,1, 6.988, 10656.610, 122.318, 52544.255 18/09/26,18:40:15,11,06,1, 11.9,1,1, 6.988, 10656.584, 122.358, 52544.275 18/09/26,18:40:15,12,06,1, 11.9,1,1, 6.988, 10656.611, 122.324, 52544.276 18/09/26,18:40:15,13,06,1, 11.9,1,1, 6.988, 10656.617, 122.260, 52544.059 18/09/26,18:40:15,14,06,1, 11.9,1,1, 6.988, 10656.594, 122.251, 52544.055 18/09/26,18:40:15,15,06,1, 11.9,1,1, 6.988, 10656.639, 122.326, 52544.215 18/09/26,18:40:15,16,06,1, 11.9,1,1, 6.988, 10656.667, 122.373, 52544.229 18/09/26,18:40:15,17,06,1, 11.9,1,1, 6.988, 10656.660, 122.322, 52544.071 18/09/26,18:40:15,18,06,1, 11.9,1,1, 6.988, 10656.661, 122.300, 52544.334 18/09/26,18:40:15,19,06,1, 11.9,1,1, 6.988, 10656.633, 122.296, 52544.197 18/09/26,18:40:16,00,06,1, 11.9,1,1, 6.988, 10656.627, 122.296, 52544.197 18/09/26,18:40:16,01,06,1, 11.9,1,1, 6.988, 10656.687, 122.372, 52544.210 18/09/26,18:40:16,02,06,1, 11.9,1,1, 6.988, 10656.684, 122.337, 52544.150 18/09/26,18:40:16,03,06,1, 11.9,1,1, 6.988, 10656.675, 122.306, 52544.144 18/09/26,18:40:16,04,06,1, 11.9,1,1, 6.988, 10656.699, 122.285, 52544.247 18/09/26,18:40:16,05,06,1, 11.9,1,1, 6.988, 10656.705, 122.354, 52544.249 18/09/26,18:40:16,06,06,1, 11.9,1,1, 6.988, 10656.729, 122.386, 52544.336 18/09/26,18:40:16,07,06,1, 11.9,1,1, 6.988, 10656.684, 122.335, 52544.349 18/09/26,18:40:16,08,06,1, 11.9,1,1, 6.988, 10656.687, 122.307, 52544.362 18/09/26,18:40:16,09,06,1, 11.9,1,1, 6.988, 10656.712, 122.357, 52544.370 18/09/26,18:40:16,10,06,1, 11.9,1,1, 6.988, 10656.730, 122.370, 52544.252 18/09/26,18:40:16,11,06,1, 11.9,1,1, 6.988, 10656.757, 122.373, 52544.149 18/09/26,18:40:16,12,06,1, 11.9,1,1, 6.988, 10656.729, 122.318, 52544.232 18/09/26,18:40:16,13,06,1, 11.9,1,1, 6.988, 10656.726, 122.305, 52544.126 18/09/26,18:40:16,14,06,1, 11.9,1,1, 6.988, 10656.747, 122.375, 52544.296 18/09/26,18:40:16,15,06,1, 11.9,1,1, 6.988, 10656.765, 122.395, 52544.453 18/09/26,18:40:16,16,06,1, 11.9,1,1, 6.988, 10656.737, 122.381, 52544.379 18/09/26,18:40:16,17,06,1, 11.9,1,1, 6.988, 10656.747, 122.311, 52544.276 18/09/26,18:40:16,18,06,1, 11.9,1,1, 6.988, 10656.751, 122.316, 52544.274 18/09/26,18:40:16,19,06,1, 11.9,1,1, 6.988, 10656.768, 122.359, 52544.253 18/09/26,18:40:17,00,06,1, 11.9,1,1, 6.990, 10656.761, 122.359, 52544.253 18/09/26,18:40:17,01,06,1, 11.9,1,1, 6.990, 10656.794, 122.333, 52544.255 18/09/26,18:40:17,02,06,1, 11.9,1,1, 6.990, 10656.773, 122.315, 52544.240 18/09/26,18:40:17,03,06,1, 11.9,1,1, 6.990, 10656.805, 122.348, 52544.315 18/09/26,18:40:17,04,06,1, 11.9,1,1, 6.990, 10656.805, 122.384, 52544.458 18/09/26,18:40:17,05,06,1, 11.9,1,1, 6.990, 10656.831, 122.425, 52544.454 18/09/26,18:40:17,06,06,1, 11.9,1,1, 6.990, 10656.829, 122.363, 52544.358 18/09/26,18:40:17,07,06,1, 11.9,1,1, 6.990, 10656.833, 122.332, 52544.196 18/09/26,18:40:17,08,06,1, 11.9,1,1, 6.990, 10656.855, 122.339, 52544.285 18/09/26,18:40:17,09,06,1, 11.9,1,1, 6.990, 10656.872, 122.377, 52544.252 18/09/26,18:40:17,10,06,1, 11.9,1,1, 6.990, 10656.884, 122.406, 52544.271 18/09/26,18:40:17,11,06,1, 11.9,1,1, 6.990, 10656.858, 122.386, 52544.325 18/09/26,18:40:17,12,06,1, 11.9,1,1, 6.990, 10656.871, 122.327, 52544.351 18/09/26,18:40:17,13,06,1, 11.9,1,1, 6.990, 10656.852, 122.388, 52544.421 18/09/26,18:40:17,14,06,1, 11.9,1,1, 6.990, 10656.901, 122.413, 52544.464 18/09/26,18:40:17,15,06,1, 11.9,1,1, 6.990, 10656.876, 122.370, 52544.294 18/09/26,18:40:17,16,06,1, 11.9,1,1, 6.990, 10656.871, 122.360, 52544.336 18/09/26,18:40:17,17,06,1, 11.9,1,1, 6.990, 10656.892, 122.328, 52544.099 18/09/26,18:40:17,18,06,1, 11.9,1,1, 6.990, 10656.906, 122.401, 52544.321 18/09/26,18:40:17,19,06,1, 11.9,1,1, 6.990, 10656.946, 122.441, 52544.470 18/09/26,18:40:18,00,07,1, 11.9,1,1, 6.988, 10656.945, 122.441, 52544.470 18/09/26,18:40:18,01,07,1, 11.9,1,1, 6.988, 10656.906, 122.346, 52544.431 18/09/26,18:40:18,02,07,1, 11.9,1,1, 6.988, 10656.968, 122.386, 52544.422 18/09/26,18:40:18,03,07,1, 11.9,1,1, 6.988, 10656.959, 122.418, 52544.446 18/09/26,18:40:18,04,07,1, 11.9,1,1, 6.988, 10656.947, 122.430, 52544.369 18/09/26,18:40:18,05,07,1, 11.9,1,1, 6.988, 10656.986, 122.402, 52544.299 18/09/26,18:40:18,06,07,1, 11.9,1,1, 6.988, 10656.964, 122.373, 52544.321 18/09/26,18:40:18,07,07,1, 11.9,1,1, 6.988, 10656.965, 122.374, 52544.312 18/09/26,18:40:18,08,07,1, 11.9,1,1, 6.988, 10657.004, 122.422, 52544.360 18/09/26,18:40:18,09,07,1, 11.9,1,1, 6.988, 10656.999, 122.395, 52544.377 18/09/26,18:40:18,10,07,1, 11.9,1,1, 6.988, 10657.011, 122.406, 52544.426 18/09/26,18:40:18,11,07,1, 11.9,1,1, 6.988, 10657.028, 122.394, 52544.426 18/09/26,18:40:18,12,07,1, 11.9,1,1, 6.988, 10657.015, 122.427, 52544.444 18/09/26,18:40:18,13,07,1, 11.9,1,1, 6.988, 10657.010, 122.443, 52544.413 18/09/26,18:40:18,14,07,1, 11.9,1,1, 6.988, 10657.006, 122.410, 52544.302 18/09/26,18:40:18,15,07,1, 11.9,1,1, 6.988, 10657.053, 122.412, 52544.285 18/09/26,18:40:18,16,07,1, 11.9,1,1, 6.988, 10657.044, 122.370, 52544.229 18/09/26,18:40:18,17,07,1, 11.9,1,1, 6.988, 10657.026, 122.388, 52544.254 18/09/26,18:40:18,18,07,1, 11.9,1,1, 6.988, 10657.088, 122.456, 52544.424 18/09/26,18:40:18,19,07,1, 11.9,1,1, 6.988, 10657.078, 122.441, 52544.443 18/09/26,18:40:19,00,07,1, 11.9,1,1, 6.989, 10657.078, 122.441, 52544.443 18/09/26,18:40:19,01,07,1, 11.9,1,1, 6.989, 10657.061, 122.404, 52544.423 18/09/26,18:40:19,02,07,1, 11.9,1,1, 6.989, 10657.090, 122.426, 52544.307 18/09/26,18:40:19,03,07,1, 11.9,1,1, 6.989, 10657.096, 122.423, 52544.295 18/09/26,18:40:19,04,07,1, 11.9,1,1, 6.989, 10657.111, 122.422, 52544.314 18/09/26,18:40:19,05,07,1, 11.9,1,1, 6.989, 10657.084, 122.410, 52544.226 18/09/26,18:40:19,06,07,1, 11.9,1,1, 6.989, 10657.133, 122.425, 52544.353 18/09/26,18:40:19,07,07,1, 11.9,1,1, 6.989, 10657.139, 122.448, 52544.340 18/09/26,18:40:19,08,07,1, 11.9,1,1, 6.989, 10657.138, 122.449, 52544.433 18/09/26,18:40:19,09,07,1, 11.9,1,1, 6.989, 10657.140, 122.444, 52544.514 18/09/26,18:40:19,10,07,1, 11.9,1,1, 6.989, 10657.148, 122.443, 52544.433 18/09/26,18:40:19,11,07,1, 11.9,1,1, 6.989, 10657.181, 122.443, 52544.381 18/09/26,18:40:19,12,07,1, 11.9,1,1, 6.989, 10657.181, 122.479, 52544.244 18/09/26,18:40:19,13,07,1, 11.9,1,1, 6.989, 10657.174, 122.455, 52544.274 18/09/26,18:40:19,14,07,1, 11.9,1,1, 6.989, 10657.181, 122.428, 52544.291 18/09/26,18:40:19,15,07,1, 11.9,1,1, 6.989, 10657.195, 122.461, 52544.368 18/09/26,18:40:19,16,07,1, 11.9,1,1, 6.989, 10657.208, 122.483, 52544.443 18/09/26,18:40:19,17,07,1, 11.9,1,1, 6.989, 10657.243, 122.504, 52544.519 18/09/26,18:40:19,18,07,1, 11.9,1,1, 6.989, 10657.206, 122.489, 52544.452 18/09/26,18:40:19,19,07,1, 11.9,1,1, 6.989, 10657.205, 122.478, 52544.434 18/09/26,18:40:20,00,09,1, 11.8,1,1, 6.988, 10657.203, 122.478, 52544.434 18/09/26,18:40:20,01,09,1, 11.8,1,1, 6.988, 10657.235, 122.492, 52544.460 18/09/26,18:40:20,02,09,1, 11.8,1,1, 6.988, 10657.255, 122.492, 52544.364 18/09/26,18:40:20,03,09,1, 11.8,1,1, 6.988, 10657.244, 122.470, 52544.416 18/09/26,18:40:20,04,09,1, 11.8,1,1, 6.988, 10657.291, 122.454, 52544.528 18/09/26,18:40:20,05,09,1, 11.8,1,1, 6.988, 10657.288, 122.481, 52544.427 18/09/26,18:40:20,06,09,1, 11.8,1,1, 6.988, 10657.300, 122.504, 52544.441 18/09/26,18:40:20,07,09,1, 11.8,1,1, 6.988, 10657.295, 122.493, 52544.522 18/09/26,18:40:20,08,09,1, 11.8,1,1, 6.988, 10657.290, 122.475, 52544.491 18/09/26,18:40:20,09,09,1, 11.8,1,1, 6.988, 10657.297, 122.469, 52544.496 18/09/26,18:40:20,10,09,1, 11.8,1,1, 6.988, 10657.317, 122.495, 52544.437 18/09/26,18:40:20,11,09,1, 11.8,1,1, 6.988, 10657.334, 122.506, 52544.403 18/09/26,18:40:20,12,09,1, 11.8,1,1, 6.988, 10657.352, 122.495, 52544.316 18/09/26,18:40:20,13,09,1, 11.8,1,1, 6.988, 10657.333, 122.479, 52544.405 18/09/26,18:40:20,14,09,1, 11.8,1,1, 6.988, 10657.348, 122.519, 52544.446 18/09/26,18:40:20,15,09,1, 11.8,1,1, 6.988, 10657.364, 122.546, 52544.583 18/09/26,18:40:20,16,09,1, 11.8,1,1, 6.988, 10657.356, 122.531, 52544.498 18/09/26,18:40:20,17,09,1, 11.8,1,1, 6.988, 10657.384, 122.509, 52544.501 18/09/26,18:40:20,18,09,1, 11.8,1,1, 6.988, 10657.390, 122.488, 52544.469 18/09/26,18:40:20,19,09,1, 11.8,1,1, 6.988, 10657.369, 122.499, 52544.418 18/09/26,18:40:21,00,08,1, 11.9,1,1, 6.989, 10657.362, 122.499, 52544.418 18/09/26,18:40:21,01,08,1, 11.9,1,1, 6.989, 10657.431, 122.513, 52544.346 18/09/26,18:40:21,02,08,1, 11.9,1,1, 6.989, 10657.426, 122.514, 52544.431 18/09/26,18:40:21,03,08,1, 11.9,1,1, 6.989, 10657.416, 122.480, 52544.496 18/09/26,18:40:21,04,08,1, 11.9,1,1, 6.989, 10657.414, 122.507, 52544.513 18/09/26,18:40:21,05,08,1, 11.9,1,1, 6.989, 10657.447, 122.550, 52544.590 18/09/26,18:40:21,06,08,1, 11.9,1,1, 6.989, 10657.472, 122.592, 52544.562 18/09/26,18:40:21,07,08,1, 11.9,1,1, 6.989, 10657.458, 122.488, 52544.454 18/09/26,18:40:21,08,08,1, 11.9,1,1, 6.989, 10657.469, 122.524, 52544.389 18/09/26,18:40:21,09,08,1, 11.9,1,1, 6.989, 10657.463, 122.523, 52544.305 18/09/26,18:40:21,10,08,1, 11.9,1,1, 6.989, 10657.490, 122.585, 52544.436 18/09/26,18:40:21,11,08,1, 11.9,1,1, 6.989, 10657.531, 122.587, 52544.428 18/09/26,18:40:21,12,08,1, 11.9,1,1, 6.989, 10657.485, 122.534, 52544.524 18/09/26,18:40:21,13,08,1, 11.9,1,1, 6.989, 10657.505, 122.516, 52544.463 18/09/26,18:40:21,14,08,1, 11.9,1,1, 6.989, 10657.503, 122.545, 52544.594 18/09/26,18:40:21,15,08,1, 11.9,1,1, 6.989, 10657.528, 122.591, 52544.560 18/09/26,18:40:21,16,08,1, 11.9,1,1, 6.989, 10657.528, 122.574, 52544.379 18/09/26,18:40:21,17,08,1, 11.9,1,1, 6.989, 10657.533, 122.493, 52544.340 18/09/26,18:40:21,18,08,1, 11.9,1,1, 6.989, 10657.544, 122.505, 52544.344 18/09/26,18:40:21,19,08,1, 11.9,1,1, 6.989, 10657.548, 122.567, 52544.345 18/09/26,18:40:22,00,07,1, 11.8,1,1, 6.992, 10657.545, 122.567, 52544.345 18/09/26,18:40:22,01,07,1, 11.8,1,1, 6.992, 10657.554, 122.578, 52544.491 18/09/26,18:40:22,02,07,1, 11.8,1,1, 6.992, 10657.592, 122.551, 52544.518 18/09/26,18:40:22,03,07,1, 11.8,1,1, 6.992, 10657.578, 122.544, 52544.516 18/09/26,18:40:22,04,07,1, 11.8,1,1, 6.992, 10657.606, 122.603, 52544.607 18/09/26,18:40:22,05,07,1, 11.8,1,1, 6.992, 10657.638, 122.613, 52544.524 18/09/26,18:40:22,06,07,1, 11.8,1,1, 6.992, 10657.619, 122.555, 52544.427 18/09/26,18:40:22,07,07,1, 11.8,1,1, 6.992, 10657.602, 122.539, 52544.330 18/09/26,18:40:22,08,07,1, 11.8,1,1, 6.992, 10657.622, 122.562, 52544.414 18/09/26,18:40:22,09,07,1, 11.8,1,1, 6.992, 10657.646, 122.645, 52544.590 18/09/26,18:40:22,10,07,1, 11.8,1,1, 6.992, 10657.631, 122.633, 52544.641 18/09/26,18:40:22,11,07,1, 11.8,1,1, 6.992, 10657.658, 122.577, 52544.573 18/09/26,18:40:22,12,07,1, 11.8,1,1, 6.992, 10657.626, 122.568, 52544.560 18/09/26,18:40:22,13,07,1, 11.8,1,1, 6.992, 10657.687, 122.615, 52544.571 18/09/26,18:40:22,14,07,1, 11.8,1,1, 6.992, 10657.670, 122.639, 52544.468 18/09/26,18:40:22,15,07,1, 11.8,1,1, 6.992, 10657.686, 122.630, 52544.526 18/09/26,18:40:22,16,07,1, 11.8,1,1, 6.992, 10657.706, 122.541, 52544.446 18/09/26,18:40:22,17,07,1, 11.8,1,1, 6.992, 10657.735, 122.577, 52544.390 18/09/26,18:40:22,18,07,1, 11.8,1,1, 6.992, 10657.762, 122.643, 52544.471 18/09/26,18:40:22,19,07,1, 11.8,1,1, 6.992, 10657.778, 122.690, 52544.577 18/09/26,18:40:23,00,08,1, 11.9,1,1, 6.990, 10657.771, 122.690, 52544.577 18/09/26,18:40:23,01,08,1, 11.9,1,1, 6.990, 10657.752, 122.603, 52544.587 18/09/26,18:40:23,02,08,1, 11.9,1,1, 6.990, 10657.737, 122.586, 52544.485 18/09/26,18:40:23,03,08,1, 11.9,1,1, 6.990, 10657.756, 122.645, 52544.525 18/09/26,18:40:23,04,08,1, 11.9,1,1, 6.990, 10657.808, 122.686, 52544.577 18/09/26,18:40:23,05,08,1, 11.9,1,1, 6.990, 10657.793, 122.624, 52544.397 18/09/26,18:40:23,06,08,1, 11.9,1,1, 6.990, 10657.780, 122.610, 52544.441 18/09/26,18:40:23,07,08,1, 11.9,1,1, 6.990, 10657.835, 122.652, 52544.483 18/09/26,18:40:23,08,08,1, 11.9,1,1, 6.990, 10657.841, 122.692, 52544.592 18/09/26,18:40:23,09,08,1, 11.9,1,1, 6.990, 10657.825, 122.712, 52544.676 18/09/26,18:40:23,10,08,1, 11.9,1,1, 6.990, 10657.832, 122.631, 52544.626 18/09/26,18:40:23,11,08,1, 11.9,1,1, 6.990, 10657.839, 122.634, 52544.498 18/09/26,18:40:23,12,08,1, 11.9,1,1, 6.990, 10657.865, 122.653, 52544.489 18/09/26,18:40:23,13,08,1, 11.9,1,1, 6.990, 10657.892, 122.688, 52544.478 18/09/26,18:40:23,14,08,1, 11.9,1,1, 6.990, 10657.875, 122.653, 52544.420 18/09/26,18:40:23,15,08,1, 11.9,1,1, 6.990, 10657.857, 122.632, 52544.471 18/09/26,18:40:23,16,08,1, 11.9,1,1, 6.990, 10657.905, 122.618, 52544.518 18/09/26,18:40:23,17,08,1, 11.9,1,1, 6.990, 10657.925, 122.682, 52544.613 18/09/26,18:40:23,18,08,1, 11.9,1,1, 6.990, 10657.936, 122.695, 52544.590 18/09/26,18:40:23,19,08,1, 11.9,1,1, 6.990, 10657.945, 122.670, 52544.581 18/09/26,18:40:24,00,08,1, 11.9,1,1, 6.989, 10657.938, 122.670, 52544.581 18/09/26,18:40:24,01,08,1, 11.9,1,1, 6.989, 10657.930, 122.639, 52544.524 18/09/26,18:40:24,02,08,1, 11.9,1,1, 6.989, 10657.960, 122.696, 52544.482 18/09/26,18:40:24,03,08,1, 11.9,1,1, 6.989, 10657.985, 122.715, 52544.476 18/09/26,18:40:24,04,08,1, 11.9,1,1, 6.989, 10657.969, 122.650, 52544.558 18/09/26,18:40:24,05,08,1, 11.9,1,1, 6.989, 10657.970, 122.646, 52544.575 18/09/26,18:40:24,06,08,1, 11.9,1,1, 6.989, 10657.995, 122.696, 52544.610 18/09/26,18:40:24,07,08,1, 11.9,1,1, 6.989, 10657.986, 122.718, 52544.664 18/09/26,18:40:24,08,08,1, 11.9,1,1, 6.989, 10658.012, 122.731, 52544.630 18/09/26,18:40:24,09,08,1, 11.9,1,1, 6.989, 10657.988, 122.697, 52544.576 18/09/26,18:40:24,10,08,1, 11.9,1,1, 6.989, 10658.000, 122.642, 52544.507 18/09/26,18:40:24,11,08,1, 11.9,1,1, 6.989, 10658.043, 122.711, 52544.450 18/09/26,18:40:24,12,08,1, 11.9,1,1, 6.989, 10658.011, 122.732, 52544.512 18/09/26,18:40:24,13,08,1, 11.9,1,1, 6.989, 10658.022, 122.717, 52544.581 18/09/26,18:40:24,14,08,1, 11.9,1,1, 6.989, 10658.023, 122.720, 52544.577 18/09/26,18:40:24,15,08,1, 11.9,1,1, 6.989, 10658.065, 122.667, 52544.639 18/09/26,18:40:24,16,08,1, 11.9,1,1, 6.989, 10658.042, 122.731, 52544.657 18/09/26,18:40:24,17,08,1, 11.9,1,1, 6.989, 10658.063, 122.758, 52544.659 18/09/26,18:40:24,18,08,1, 11.9,1,1, 6.989, 10658.080, 122.698, 52544.536 18/09/26,18:40:24,19,08,1, 11.9,1,1, 6.989, 10658.088, 122.676, 52544.470 18/09/26,18:40:25,00,08,1, 11.9,1,1, 6.986, 10658.088, 122.676, 52544.470 18/09/26,18:40:25,01,08,1, 11.9,1,1, 6.986, 10658.122, 122.740, 52544.503 18/09/26,18:40:25,02,08,1, 11.9,1,1, 6.986, 10658.136, 122.754, 52544.619 18/09/26,18:40:25,03,08,1, 11.9,1,1, 6.986, 10658.099, 122.736, 52544.688 18/09/26,18:40:25,04,08,1, 11.9,1,1, 6.986, 10658.135, 122.704, 52544.721 18/09/26,18:40:25,05,08,1, 11.9,1,1, 6.986, 10658.154, 122.734, 52544.683 18/09/26,18:40:25,06,08,1, 11.9,1,1, 6.986, 10658.174, 122.747, 52544.564 18/09/26,18:40:25,07,08,1, 11.9,1,1, 6.986, 10658.169, 122.747, 52544.509 18/09/26,18:40:25,08,08,1, 11.9,1,1, 6.986, 10658.157, 122.704, 52544.501 18/09/26,18:40:25,09,08,1, 11.9,1,1, 6.986, 10658.188, 122.686, 52544.478 18/09/26,18:40:25,10,08,1, 11.9,1,1, 6.986, 10658.211, 122.707, 52544.600 18/09/26,18:40:25,11,08,1, 11.9,1,1, 6.986, 10658.203, 122.748, 52544.621 18/09/26,18:40:25,12,08,1, 11.9,1,1, 6.986, 10658.213, 122.743, 52544.622 18/09/26,18:40:25,13,08,1, 11.9,1,1, 6.986, 10658.199, 122.727, 52544.716 18/09/26,18:40:25,14,08,1, 11.9,1,1, 6.986, 10658.204, 122.734, 52544.691 18/09/26,18:40:25,15,08,1, 11.9,1,1, 6.986, 10658.211, 122.721, 52544.607 18/09/26,18:40:25,16,08,1, 11.9,1,1, 6.986, 10658.242, 122.773, 52544.604 18/09/26,18:40:25,17,08,1, 11.9,1,1, 6.986, 10658.264, 122.740, 52544.549 18/09/26,18:40:25,18,08,1, 11.9,1,1, 6.986, 10658.249, 122.712, 52544.486 18/09/26,18:40:25,19,08,1, 11.9,1,1, 6.986, 10658.266, 122.722, 52544.595 18/09/26,18:40:26,00,09,1, 11.9,1,1, 6.990, 10658.263, 122.722, 52544.595 18/09/26,18:40:26,01,09,1, 11.9,1,1, 6.990, 10658.302, 122.771, 52544.735 18/09/26,18:40:26,02,09,1, 11.9,1,1, 6.990, 10658.303, 122.765, 52544.782 18/09/26,18:40:26,03,09,1, 11.9,1,1, 6.990, 10658.311, 122.735, 52544.663 18/09/26,18:40:26,04,09,1, 11.9,1,1, 6.990, 10658.302, 122.737, 52544.603 18/09/26,18:40:26,05,09,1, 11.9,1,1, 6.990, 10658.307, 122.757, 52544.693 18/09/26,18:40:26,06,09,1, 11.9,1,1, 6.990, 10658.338, 122.742, 52544.525 18/09/26,18:40:26,07,09,1, 11.9,1,1, 6.990, 10658.323, 122.739, 52544.533 18/09/26,18:40:26,08,09,1, 11.9,1,1, 6.990, 10658.312, 122.707, 52544.561 18/09/26,18:40:26,09,09,1, 11.9,1,1, 6.990, 10658.341, 122.745, 52544.676 18/09/26,18:40:26,10,09,1, 11.9,1,1, 6.990, 10658.362, 122.788, 52544.793 18/09/26,18:40:26,11,09,1, 11.9,1,1, 6.990, 10658.370, 122.767, 52544.710 18/09/26,18:40:26,12,09,1, 11.9,1,1, 6.990, 10658.379, 122.763, 52544.699 18/09/26,18:40:26,13,09,1, 11.9,1,1, 6.990, 10658.376, 122.752, 52544.635 18/09/26,18:40:26,14,09,1, 11.9,1,1, 6.990, 10658.388, 122.737, 52544.568 18/09/26,18:40:26,15,09,1, 11.9,1,1, 6.990, 10658.393, 122.790, 52544.610 18/09/26,18:40:26,16,09,1, 11.9,1,1, 6.990, 10658.413, 122.774, 52544.541 18/09/26,18:40:26,17,09,1, 11.9,1,1, 6.990, 10658.404, 122.743, 52544.635 18/09/26,18:40:26,18,09,1, 11.9,1,1, 6.990, 10658.427, 122.736, 52544.641 18/09/26,18:40:26,19,09,1, 11.9,1,1, 6.990, 10658.416, 122.750, 52544.645 18/09/26,18:40:27,00,07,1, 11.8,1,1, 6.988, 10658.413, 122.750, 52544.645 18/09/26,18:40:27,01,07,1, 11.8,1,1, 6.988, 10658.440, 122.792, 52544.768 18/09/26,18:40:27,02,07,1, 11.8,1,1, 6.988, 10658.446, 122.732, 52544.577 18/09/26,18:40:27,03,07,1, 11.8,1,1, 6.988, 10658.451, 122.738, 52544.583 18/09/26,18:40:27,04,07,1, 11.8,1,1, 6.988, 10658.479, 122.758, 52544.618 18/09/26,18:40:27,05,07,1, 11.8,1,1, 6.988, 10658.483, 122.760, 52544.609 18/09/26,18:40:27,06,07,1, 11.8,1,1, 6.988, 10658.515, 122.776, 52544.711 18/09/26,18:40:27,07,07,1, 11.8,1,1, 6.988, 10658.517, 122.723, 52544.659 18/09/26,18:40:27,08,07,1, 11.8,1,1, 6.988, 10658.502, 122.722, 52544.774 18/09/26,18:40:27,09,07,1, 11.8,1,1, 6.988, 10658.546, 122.790, 52544.747 18/09/26,18:40:27,10,07,1, 11.8,1,1, 6.988, 10658.527, 122.778, 52544.772 18/09/26,18:40:27,11,07,1, 11.8,1,1, 6.988, 10658.548, 122.746, 52544.602 18/09/26,18:40:27,12,07,1, 11.8,1,1, 6.988, 10658.524, 122.749, 52544.578 18/09/26,18:40:27,13,07,1, 11.8,1,1, 6.988, 10658.542, 122.734, 52544.547 18/09/26,18:40:27,14,07,1, 11.8,1,1, 6.988, 10658.543, 122.792, 52544.613 18/09/26,18:40:27,15,07,1, 11.8,1,1, 6.988, 10658.546, 122.812, 52544.664 18/09/26,18:40:27,16,07,1, 11.8,1,1, 6.988, 10658.544, 122.747, 52544.714 18/09/26,18:40:27,17,07,1, 11.8,1,1, 6.988, 10658.566, 122.729, 52544.713 18/09/26,18:40:27,18,07,1, 11.8,1,1, 6.988, 10658.570, 122.740, 52544.713 18/09/26,18:40:27,19,07,1, 11.8,1,1, 6.988, 10658.591, 122.808, 52544.758 18/09/26,18:40:28,00,07,1, 11.9,1,1, 6.995, 10658.588, 122.808, 52544.758 18/09/26,18:40:28,01,07,1, 11.9,1,1, 6.995, 10658.591, 122.742, 52544.499 18/09/26,18:40:28,02,07,1, 11.9,1,1, 6.995, 10658.584, 122.699, 52544.571 18/09/26,18:40:28,03,07,1, 11.9,1,1, 6.995, 10658.631, 122.780, 52544.578 18/09/26,18:40:28,04,07,1, 11.9,1,1, 6.995, 10658.618, 122.822, 52544.675 18/09/26,18:40:28,05,07,1, 11.9,1,1, 6.995, 10658.604, 122.801, 52544.724 18/09/26,18:40:28,06,07,1, 11.9,1,1, 6.995, 10658.629, 122.747, 52544.692 18/09/26,18:40:28,07,07,1, 11.9,1,1, 6.995, 10658.610, 122.729, 52544.695 18/09/26,18:40:28,08,07,1, 11.9,1,1, 6.995, 10658.665, 122.794, 52544.671 18/09/26,18:40:28,09,07,1, 11.9,1,1, 6.995, 10658.678, 122.803, 52544.629 18/09/26,18:40:28,10,07,1, 11.9,1,1, 6.995, 10658.656, 122.765, 52544.570 18/09/26,18:40:28,11,07,1, 11.9,1,1, 6.995, 10658.664, 122.731, 52544.559 18/09/26,18:40:28,12,07,1, 11.9,1,1, 6.995, 10658.681, 122.752, 52544.602 18/09/26,18:40:28,13,07,1, 11.9,1,1, 6.995, 10658.703, 122.803, 52544.713 18/09/26,18:40:28,14,07,1, 11.9,1,1, 6.995, 10658.714, 122.828, 52544.806 18/09/26,18:40:28,15,07,1, 11.9,1,1, 6.995, 10658.712, 122.736, 52544.754 18/09/26,18:40:28,16,07,1, 11.9,1,1, 6.995, 10658.684, 122.722, 52544.774 18/09/26,18:40:28,17,07,1, 11.9,1,1, 6.995, 10658.743, 122.764, 52544.721 18/09/26,18:40:28,18,07,1, 11.9,1,1, 6.995, 10658.741, 122.794, 52544.617 18/09/26,18:40:28,19,07,1, 11.9,1,1, 6.995, 10658.748, 122.795, 52544.564 18/09/26,18:40:29,00,07,1, 11.8,1,1, 6.988, 10658.747, 122.795, 52544.564 18/09/26,18:40:29,01,07,1, 11.8,1,1, 6.988, 10658.732, 122.710, 52544.595 18/09/26,18:40:29,02,07,1, 11.8,1,1, 6.988, 10658.770, 122.761, 52544.657 18/09/26,18:40:29,03,07,1, 11.8,1,1, 6.988, 10658.785, 122.828, 52544.839 18/09/26,18:40:29,04,07,1, 11.8,1,1, 6.988, 10658.757, 122.783, 52544.791 18/09/26,18:40:29,05,07,1, 11.8,1,1, 6.988, 10658.773, 122.732, 52544.653 18/09/26,18:40:29,06,07,1, 11.8,1,1, 6.988, 10658.746, 122.743, 52544.627 18/09/26,18:40:29,07,07,1, 11.8,1,1, 6.988, 10658.802, 122.828, 52544.642 18/09/26,18:40:29,08,07,1, 11.8,1,1, 6.988, 10658.844, 122.823, 52544.583 18/09/26,18:40:29,09,07,1, 11.8,1,1, 6.988, 10658.837, 122.763, 52544.632 18/09/26,18:40:29,10,07,1, 11.8,1,1, 6.988, 10658.848, 122.739, 52544.742 18/09/26,18:40:29,11,07,1, 11.8,1,1, 6.988, 10658.862, 122.770, 52544.689 18/09/26,18:40:29,12,07,1, 11.8,1,1, 6.988, 10658.877, 122.809, 52544.790 18/09/26,18:40:29,13,07,1, 11.8,1,1, 6.988, 10658.850, 122.837, 52544.747 18/09/26,18:40:29,14,07,1, 11.8,1,1, 6.988, 10658.842, 122.786, 52544.808 18/09/26,18:40:29,15,07,1, 11.8,1,1, 6.988, 10658.861, 122.730, 52544.669 18/09/26,18:40:29,16,07,1, 11.8,1,1, 6.988, 10658.897, 122.788, 52544.619 18/09/26,18:40:29,17,07,1, 11.8,1,1, 6.988, 10658.911, 122.809, 52544.592 18/09/26,18:40:29,18,07,1, 11.8,1,1, 6.988, 10658.903, 122.803, 52544.675 18/09/26,18:40:29,19,07,1, 11.8,1,1, 6.988, 10658.916, 122.761, 52544.641 18/09/26,18:40:30,00,07,1, 11.8,1,1, 6.991, 10658.914, 122.761, 52544.641 18/09/26,18:40:30,01,07,1, 11.8,1,1, 6.991, 10658.937, 122.818, 52544.789 18/09/26,18:40:30,02,07,1, 11.8,1,1, 6.991, 10658.946, 122.854, 52544.874 18/09/26,18:40:30,03,07,1, 11.8,1,1, 6.991, 10658.935, 122.791, 52544.718 18/09/26,18:40:30,04,07,1, 11.8,1,1, 6.991, 10658.934, 122.765, 52544.724 18/09/26,18:40:30,05,07,1, 11.8,1,1, 6.991, 10658.945, 122.750, 52544.608 18/09/26,18:40:30,06,07,1, 11.8,1,1, 6.991, 10658.973, 122.782, 52544.604 18/09/26,18:40:30,07,07,1, 11.8,1,1, 6.991, 10658.982, 122.845, 52544.712 18/09/26,18:40:30,08,07,1, 11.8,1,1, 6.991, 10658.961, 122.762, 52544.698 18/09/26,18:40:30,09,07,1, 11.8,1,1, 6.991, 10658.977, 122.766, 52544.749 18/09/26,18:40:30,10,07,1, 11.8,1,1, 6.991, 10659.007, 122.791, 52544.787 18/09/26,18:40:30,11,07,1, 11.8,1,1, 6.991, 10659.021, 122.831, 52544.766 18/09/26,18:40:30,12,07,1, 11.8,1,1, 6.991, 10659.014, 122.817, 52544.759 18/09/26,18:40:30,13,07,1, 11.8,1,1, 6.991, 10659.005, 122.788, 52544.655 18/09/26,18:40:30,14,07,1, 11.8,1,1, 6.991, 10659.023, 122.737, 52544.567 18/09/26,18:40:30,15,07,1, 11.8,1,1, 6.991, 10659.041, 122.797, 52544.657 18/09/26,18:40:30,16,07,1, 11.8,1,1, 6.991, 10659.061, 122.841, 52544.677 18/09/26,18:40:30,17,07,1, 11.8,1,1, 6.991, 10659.062, 122.808, 52544.727 18/09/26,18:40:30,18,07,1, 11.8,1,1, 6.991, 10659.058, 122.801, 52544.780 18/09/26,18:40:30,19,07,1, 11.8,1,1, 6.991, 10659.038, 122.771, 52544.810 18/09/26,18:40:31,00,07,1, 11.9,1,1, 6.988, 10659.031, 122.771, 52544.810 18/09/26,18:40:31,01,07,1, 11.9,1,1, 6.988, 10659.097, 122.868, 52544.648 18/09/26,18:40:31,02,07,1, 11.9,1,1, 6.988, 10659.082, 122.793, 52544.664 18/09/26,18:40:31,03,07,1, 11.9,1,1, 6.988, 10659.107, 122.766, 52544.640 18/09/26,18:40:31,04,07,1, 11.9,1,1, 6.988, 10659.091, 122.823, 52544.644 18/09/26,18:40:31,05,07,1, 11.9,1,1, 6.988, 10659.133, 122.890, 52544.816 18/09/26,18:40:31,06,07,1, 11.9,1,1, 6.988, 10659.144, 122.889, 52544.845 18/09/26,18:40:31,07,07,1, 11.9,1,1, 6.988, 10659.109, 122.826, 52544.844 18/09/26,18:40:31,08,07,1, 11.9,1,1, 6.988, 10659.112, 122.811, 52544.796 18/09/26,18:40:31,09,07,1, 11.9,1,1, 6.988, 10659.134, 122.841, 52544.790 18/09/26,18:40:31,10,07,1, 11.9,1,1, 6.988, 10659.176, 122.884, 52544.718 18/09/26,18:40:31,11,07,1, 11.9,1,1, 6.988, 10659.154, 122.838, 52544.683 18/09/26,18:40:31,12,07,1, 11.9,1,1, 6.988, 10659.157, 122.806, 52544.637 18/09/26,18:40:31,13,07,1, 11.9,1,1, 6.988, 10659.199, 122.791, 52544.687 18/09/26,18:40:31,14,07,1, 11.9,1,1, 6.988, 10659.219, 122.862, 52544.776 18/09/26,18:40:31,15,07,1, 11.9,1,1, 6.988, 10659.210, 122.884, 52544.815 18/09/26,18:40:31,16,07,1, 11.9,1,1, 6.988, 10659.208, 122.865, 52544.843 18/09/26,18:40:31,17,07,1, 11.9,1,1, 6.988, 10659.210, 122.791, 52544.828 18/09/26,18:40:31,18,07,1, 11.9,1,1, 6.988, 10659.230, 122.816, 52544.789 18/09/26,18:40:31,19,07,1, 11.9,1,1, 6.988, 10659.232, 122.870, 52544.687 18/09/26,18:40:32,00,07,1, 11.9,1,1, 6.990, 10659.231, 122.870, 52544.687 18/09/26,18:40:32,01,07,1, 11.9,1,1, 6.990, 10659.278, 122.838, 52544.720 18/09/26,18:40:32,02,07,1, 11.9,1,1, 6.990, 10659.262, 122.807, 52544.728 18/09/26,18:40:32,03,07,1, 11.9,1,1, 6.990, 10659.284, 122.854, 52544.979 18/09/26,18:40:32,04,07,1, 11.9,1,1, 6.990, 10659.290, 122.861, 52544.780 18/09/26,18:40:32,05,07,1, 11.9,1,1, 6.990, 10659.284, 122.908, 52545.159 18/09/26,18:40:32,06,07,1, 11.9,1,1, 6.990, 10659.305, 122.849, 52544.701 18/09/26,18:40:32,07,07,1, 11.9,1,1, 6.990, 10659.291, 122.832, 52544.735 18/09/26,18:40:32,08,07,1, 11.9,1,1, 6.990, 10659.342, 122.870, 52544.735 18/09/26,18:40:32,09,07,1, 11.9,1,1, 6.990, 10659.347, 122.910, 52544.742 18/09/26,18:40:32,10,07,1, 11.9,1,1, 6.990, 10659.365, 122.880, 52544.718 18/09/26,18:40:32,11,07,1, 11.9,1,1, 6.990, 10659.343, 122.866, 52544.724 18/09/26,18:40:32,12,07,1, 11.9,1,1, 6.990, 10659.354, 122.896, 52544.860 18/09/26,18:40:32,13,07,1, 11.9,1,1, 6.990, 10659.380, 122.888, 52544.868 18/09/26,18:40:32,14,07,1, 11.9,1,1, 6.990, 10659.387, 122.948, 52544.914 18/09/26,18:40:32,15,07,1, 11.9,1,1, 6.990, 10659.385, 122.881, 52544.813 18/09/26,18:40:32,16,07,1, 11.9,1,1, 6.990, 10659.384, 122.861, 52544.741 18/09/26,18:40:32,17,07,1, 11.9,1,1, 6.990, 10659.421, 122.875, 52544.765 18/09/26,18:40:32,18,07,1, 11.9,1,1, 6.990, 10659.413, 122.925, 52544.657 18/09/26,18:40:32,19,07,1, 11.9,1,1, 6.990, 10659.426, 122.912, 52544.706 18/09/26,18:40:33,00,07,1, 11.8,1,1, 6.985, 10659.423, 122.912, 52544.706 18/09/26,18:40:33,01,07,1, 11.8,1,1, 6.985, 10659.432, 122.855, 52544.785 18/09/26,18:40:33,02,07,1, 11.8,1,1, 6.985, 10659.450, 122.909, 52544.863 18/09/26,18:40:33,03,07,1, 11.8,1,1, 6.985, 10659.440, 122.940, 52544.798 18/09/26,18:40:33,04,07,1, 11.8,1,1, 6.985, 10659.462, 122.955, 52544.827 18/09/26,18:40:33,05,07,1, 11.8,1,1, 6.985, 10659.452, 122.893, 52544.784 18/09/26,18:40:33,06,07,1, 11.8,1,1, 6.985, 10659.467, 122.891, 52544.761 18/09/26,18:40:33,07,07,1, 11.8,1,1, 6.985, 10659.486, 122.923, 52544.780 18/09/26,18:40:33,08,07,1, 11.8,1,1, 6.985, 10659.514, 122.962, 52544.779 18/09/26,18:40:33,09,07,1, 11.8,1,1, 6.985, 10659.514, 122.931, 52544.738 18/09/26,18:40:33,10,07,1, 11.8,1,1, 6.985, 10659.518, 122.927, 52544.876 18/09/26,18:40:33,11,07,1, 11.8,1,1, 6.985, 10659.508, 122.932, 52544.847 18/09/26,18:40:33,12,07,1, 11.8,1,1, 6.985, 10659.539, 122.934, 52544.839 18/09/26,18:40:33,13,07,1, 11.8,1,1, 6.985, 10659.553, 122.978, 52544.788 18/09/26,18:40:33,14,07,1, 11.8,1,1, 6.985, 10659.537, 122.944, 52544.680 18/09/26,18:40:33,15,07,1, 11.8,1,1, 6.985, 10659.538, 122.898, 52544.680 18/09/26,18:40:33,16,07,1, 11.8,1,1, 6.985, 10659.548, 122.923, 52544.742 18/09/26,18:40:33,17,07,1, 11.8,1,1, 6.985, 10659.587, 122.939, 52544.759 18/09/26,18:40:33,18,07,1, 11.8,1,1, 6.985, 10659.561, 122.976, 52544.893 18/09/26,18:40:33,19,07,1, 11.8,1,1, 6.985, 10659.592, 122.967, 52544.911 18/09/26,18:40:34,00,07,1, 11.9,1,1, 6.991, 10659.590, 122.967, 52544.911 18/09/26,18:40:34,01,07,1, 11.9,1,1, 6.991, 10659.577, 122.952, 52544.794 18/09/26,18:40:34,02,07,1, 11.9,1,1, 6.991, 10659.619, 122.961, 52544.825 18/09/26,18:40:34,03,07,1, 11.9,1,1, 6.991, 10659.622, 122.984, 52544.795 18/09/26,18:40:34,04,07,1, 11.9,1,1, 6.991, 10659.637, 122.994, 52544.733 18/09/26,18:40:34,05,07,1, 11.9,1,1, 6.991, 10659.639, 122.948, 52544.801 18/09/26,18:40:34,06,07,1, 11.9,1,1, 6.991, 10659.659, 122.971, 52544.845 18/09/26,18:40:34,07,07,1, 11.9,1,1, 6.991, 10659.681, 123.017, 52544.915 18/09/26,18:40:34,08,07,1, 11.9,1,1, 6.991, 10659.699, 122.991, 52544.872 18/09/26,18:40:34,09,07,1, 11.9,1,1, 6.991, 10659.657, 122.967, 52544.912 18/09/26,18:40:34,10,07,1, 11.9,1,1, 6.991, 10659.661, 122.993, 52544.967 18/09/26,18:40:34,11,07,1, 11.9,1,1, 6.991, 10659.700, 122.986, 52544.875 18/09/26,18:40:34,12,07,1, 11.9,1,1, 6.991, 10659.725, 123.021, 52544.756 18/09/26,18:40:34,13,07,1, 11.9,1,1, 6.991, 10659.722, 122.984, 52544.726 18/09/26,18:40:34,14,07,1, 11.9,1,1, 6.991, 10659.705, 122.969, 52544.793 18/09/26,18:40:34,15,07,1, 11.9,1,1, 6.991, 10659.718, 122.973, 52544.802 18/09/26,18:40:34,16,07,1, 11.9,1,1, 6.991, 10659.758, 123.046, 52544.878 18/09/26,18:40:34,17,07,1, 11.9,1,1, 6.991, 10659.751, 123.044, 52544.949 18/09/26,18:40:34,18,07,1, 11.9,1,1, 6.991, 10659.769, 123.032, 52544.968 18/09/26,18:40:34,19,07,1, 11.9,1,1, 6.991, 10659.750, 122.969, 52544.815 18/09/26,18:40:35,00,07,1, 11.9,1,1, 6.990, 10659.748, 122.969, 52544.815 18/09/26,18:40:35,01,07,1, 11.9,1,1, 6.990, 10659.787, 123.029, 52544.743 18/09/26,18:40:35,02,07,1, 11.9,1,1, 6.990, 10659.812, 123.031, 52544.815 18/09/26,18:40:35,03,07,1, 11.9,1,1, 6.990, 10659.816, 123.003, 52544.832 18/09/26,18:40:35,04,07,1, 11.9,1,1, 6.990, 10659.821, 122.977, 52544.815 18/09/26,18:40:35,05,07,1, 11.9,1,1, 6.990, 10659.819, 123.009, 52544.820 18/09/26,18:40:35,06,07,1, 11.9,1,1, 6.990, 10659.839, 123.046, 52544.906 18/09/26,18:40:35,07,07,1, 11.9,1,1, 6.990, 10659.839, 123.055, 52544.964 18/09/26,18:40:35,08,07,1, 11.9,1,1, 6.990, 10659.835, 123.000, 52544.909 18/09/26,18:40:35,09,07,1, 11.9,1,1, 6.990, 10659.855, 123.015, 52544.843 18/09/26,18:40:35,10,07,1, 11.9,1,1, 6.990, 10659.871, 123.023, 52544.751 18/09/26,18:40:35,11,07,1, 11.9,1,1, 6.990, 10659.880, 123.031, 52544.737 18/09/26,18:40:35,12,07,1, 11.9,1,1, 6.990, 10659.884, 123.035, 52544.793 18/09/26,18:40:35,13,07,1, 11.9,1,1, 6.990, 10659.872, 123.030, 52544.953 18/09/26,18:40:35,14,07,1, 11.9,1,1, 6.990, 10659.877, 123.037, 52545.010 18/09/26,18:40:35,15,07,1, 11.9,1,1, 6.990, 10659.912, 123.094, 52545.037 18/09/26,18:40:35,16,07,1, 11.9,1,1, 6.990, 10659.955, 123.066, 52544.916 18/09/26,18:40:35,17,07,1, 11.9,1,1, 6.990, 10659.914, 123.056, 52544.803 18/09/26,18:40:35,18,07,1, 11.9,1,1, 6.990, 10659.949, 123.033, 52544.796 18/09/26,18:40:35,19,07,1, 11.9,1,1, 6.990, 10659.926, 123.031, 52544.821 18/09/26,18:40:36,00,07,1, 11.9,1,1, 6.988, 10659.924, 123.031, 52544.821 18/09/26,18:40:36,01,07,1, 11.9,1,1, 6.988, 10659.965, 123.105, 52544.899 18/09/26,18:40:36,02,07,1, 11.9,1,1, 6.988, 10659.969, 123.058, 52544.893 18/09/26,18:40:36,03,07,1, 11.9,1,1, 6.988, 10659.994, 123.065, 52545.016 18/09/26,18:40:36,04,07,1, 11.9,1,1, 6.988, 10659.990, 123.102, 52545.003 18/09/26,18:40:36,05,07,1, 11.9,1,1, 6.988, 10660.011, 123.109, 52544.917 18/09/26,18:40:36,06,07,1, 11.9,1,1, 6.988, 10660.011, 123.109, 52544.838 18/09/26,18:40:36,07,07,1, 11.9,1,1, 6.988, 10659.981, 123.060, 52544.733 18/09/26,18:40:36,08,07,1, 11.9,1,1, 6.988, 10660.038, 123.067, 52544.768 18/09/26,18:40:36,09,07,1, 11.9,1,1, 6.988, 10660.008, 123.126, 52544.876 18/09/26,18:40:36,10,07,1, 11.9,1,1, 6.988, 10660.049, 123.128, 52544.978 18/09/26,18:40:36,11,07,1, 11.9,1,1, 6.988, 10660.042, 123.099, 52544.917 18/09/26,18:40:36,12,07,1, 11.9,1,1, 6.988, 10660.072, 123.094, 52545.063 18/09/26,18:40:36,13,07,1, 11.9,1,1, 6.988, 10660.044, 123.120, 52544.915 18/09/26,18:40:36,14,07,1, 11.9,1,1, 6.988, 10660.086, 123.145, 52545.013 18/09/26,18:40:36,15,07,1, 11.9,1,1, 6.988, 10660.084, 123.137, 52544.930 18/09/26,18:40:36,16,07,1, 11.9,1,1, 6.988, 10660.073, 123.083, 52544.828 18/09/26,18:40:36,17,07,1, 11.9,1,1, 6.988, 10660.065, 123.093, 52544.804 18/09/26,18:40:36,18,07,1, 11.9,1,1, 6.988, 10660.127, 123.135, 52544.941 18/09/26,18:40:36,19,07,1, 11.9,1,1, 6.988, 10660.123, 123.151, 52544.998 18/09/26,18:40:37,00,06,1, 11.8,1,1, 6.988, 10660.115, 123.151, 52544.998 18/09/26,18:40:37,01,06,1, 11.8,1,1, 6.988, 10660.147, 123.092, 52544.978 18/09/26,18:40:37,02,06,1, 11.8,1,1, 6.988, 10660.124, 123.113, 52544.942 18/09/26,18:40:37,03,06,1, 11.8,1,1, 6.988, 10660.139, 123.155, 52544.985 18/09/26,18:40:37,04,06,1, 11.8,1,1, 6.988, 10660.165, 123.155, 52544.895 18/09/26,18:40:37,05,06,1, 11.8,1,1, 6.988, 10660.188, 123.121, 52544.906 18/09/26,18:40:37,06,06,1, 11.8,1,1, 6.988, 10660.171, 123.094, 52544.815 18/09/26,18:40:37,07,06,1, 11.8,1,1, 6.988, 10660.197, 123.120, 52544.730 18/09/26,18:40:37,08,06,1, 11.8,1,1, 6.988, 10660.229, 123.155, 52544.912 18/09/26,18:40:37,09,06,1, 11.8,1,1, 6.988, 10660.224, 123.165, 52545.045 18/09/26,18:40:37,10,06,1, 11.8,1,1, 6.988, 10660.217, 123.113, 52545.045 18/09/26,18:40:37,11,06,1, 11.8,1,1, 6.988, 10660.229, 123.138, 52544.971 18/09/26,18:40:37,12,06,1, 11.8,1,1, 6.988, 10660.227, 123.132, 52544.930 18/09/26,18:40:37,13,06,1, 11.8,1,1, 6.988, 10660.256, 123.157, 52544.869 18/09/26,18:40:37,14,06,1, 11.8,1,1, 6.988, 10660.242, 123.172, 52544.861 18/09/26,18:40:37,15,06,1, 11.8,1,1, 6.988, 10660.222, 123.103, 52544.913 18/09/26,18:40:37,16,06,1, 11.8,1,1, 6.988, 10660.256, 123.125, 52544.862 18/09/26,18:40:37,17,06,1, 11.8,1,1, 6.988, 10660.270, 123.191, 52545.001 18/09/26,18:40:37,18,06,1, 11.8,1,1, 6.988, 10660.273, 123.180, 52545.032 18/09/26,18:40:37,19,06,1, 11.8,1,1, 6.988, 10660.271, 123.159, 52545.016 18/09/26,18:40:38,00,08,1, 11.9,1,1, 6.988, 10660.266, 123.159, 52545.016 18/09/26,18:40:38,01,08,1, 11.9,1,1, 6.988, 10660.294, 123.134, 52544.941 18/09/26,18:40:38,02,08,1, 11.9,1,1, 6.988, 10660.345, 123.210, 52544.903 18/09/26,18:40:38,03,08,1, 11.9,1,1, 6.988, 10660.330, 123.188, 52544.822 18/09/26,18:40:38,04,08,1, 11.9,1,1, 6.988, 10660.324, 123.130, 52544.791 18/09/26,18:40:38,05,08,1, 11.9,1,1, 6.988, 10660.320, 123.183, 52544.973 18/09/26,18:40:38,06,08,1, 11.9,1,1, 6.988, 10660.365, 123.198, 52545.019 18/09/26,18:40:38,07,08,1, 11.9,1,1, 6.988, 10660.356, 123.212, 52545.067 18/09/26,18:40:38,08,08,1, 11.9,1,1, 6.988, 10660.370, 123.222, 52544.986 18/09/26,18:40:38,09,08,1, 11.9,1,1, 6.988, 10660.385, 123.156, 52544.957 18/09/26,18:40:38,10,08,1, 11.9,1,1, 6.988, 10660.368, 123.172, 52544.935 18/09/26,18:40:38,11,08,1, 11.9,1,1, 6.988, 10660.411, 123.220, 52544.835 18/09/26,18:40:38,12,08,1, 11.9,1,1, 6.988, 10660.396, 123.213, 52544.864 18/09/26,18:40:38,13,08,1, 11.9,1,1, 6.988, 10660.415, 123.197, 52544.951 18/09/26,18:40:38,14,08,1, 11.9,1,1, 6.988, 10660.415, 123.191, 52544.992 18/09/26,18:40:38,15,08,1, 11.9,1,1, 6.988, 10660.426, 123.228, 52545.058 18/09/26,18:40:38,16,08,1, 11.9,1,1, 6.988, 10660.446, 123.238, 52545.089 18/09/26,18:40:38,17,08,1, 11.9,1,1, 6.988, 10660.453, 123.225, 52545.005 18/09/26,18:40:38,18,08,1, 11.9,1,1, 6.988, 10660.437, 123.163, 52544.914 18/09/26,18:40:38,19,08,1, 11.9,1,1, 6.988, 10660.452, 123.163, 52544.871 18/09/26,18:40:39,00,06,1, 11.9,1,1, 6.990, 10660.449, 123.163, 52544.871 18/09/26,18:40:39,01,06,1, 11.9,1,1, 6.990, 10660.473, 123.219, 52544.984 18/09/26,18:40:39,02,06,1, 11.9,1,1, 6.990, 10660.465, 123.216, 52544.954 18/09/26,18:40:39,03,06,1, 11.9,1,1, 6.990, 10660.520, 123.178, 52545.006 18/09/26,18:40:39,04,06,1, 11.9,1,1, 6.990, 10660.500, 123.229, 52545.030 18/09/26,18:40:39,05,06,1, 11.9,1,1, 6.990, 10660.513, 123.261, 52545.132 18/09/26,18:40:39,06,06,1, 11.9,1,1, 6.990, 10660.487, 123.244, 52545.017 18/09/26,18:40:39,07,06,1, 11.9,1,1, 6.990, 10660.526, 123.218, 52544.886 18/09/26,18:40:39,08,06,1, 11.9,1,1, 6.990, 10660.534, 123.208, 52544.885 18/09/26,18:40:39,09,06,1, 11.9,1,1, 6.990, 10660.512, 123.218, 52544.785 18/09/26,18:40:39,10,06,1, 11.9,1,1, 6.990, 10660.574, 123.253, 52544.911 18/09/26,18:40:39,11,06,1, 11.9,1,1, 6.990, 10660.587, 123.229, 52544.972 18/09/26,18:40:39,12,06,1, 11.9,1,1, 6.990, 10660.551, 123.225, 52545.058 18/09/26,18:40:39,13,06,1, 11.9,1,1, 6.990, 10660.582, 123.236, 52545.059 18/09/26,18:40:39,14,06,1, 11.9,1,1, 6.990, 10660.582, 123.248, 52545.141 18/09/26,18:40:39,15,06,1, 11.9,1,1, 6.990, 10660.612, 123.241, 52544.988 18/09/26,18:40:39,16,06,1, 11.9,1,1, 6.990, 10660.630, 123.245, 52544.984 18/09/26,18:40:39,17,06,1, 11.9,1,1, 6.990, 10660.629, 123.188, 52544.880 18/09/26,18:40:39,18,06,1, 11.9,1,1, 6.990, 10660.617, 123.250, 52544.903 18/09/26,18:40:39,19,06,1, 11.9,1,1, 6.990, 10660.641, 123.266, 52544.980 18/09/26,18:40:40,00,08,1, 11.9,1,1, 6.989, 10660.641, 123.266, 52544.980 18/09/26,18:40:40,01,08,1, 11.9,1,1, 6.989, 10660.641, 123.253, 52545.121 18/09/26,18:40:40,02,08,1, 11.9,1,1, 6.989, 10660.652, 123.248, 52545.061 18/09/26,18:40:40,03,08,1, 11.9,1,1, 6.989, 10660.657, 123.234, 52545.014 18/09/26,18:40:40,04,08,1, 11.9,1,1, 6.989, 10660.683, 123.274, 52544.991 18/09/26,18:40:40,05,08,1, 11.9,1,1, 6.989, 10660.689, 123.267, 52545.010 18/09/26,18:40:40,06,08,1, 11.9,1,1, 6.989, 10660.670, 123.248, 52544.907 18/09/26,18:40:40,07,08,1, 11.9,1,1, 6.989, 10660.697, 123.250, 52545.010 18/09/26,18:40:40,08,08,1, 11.9,1,1, 6.989, 10660.708, 123.280, 52545.041 18/09/26,18:40:40,09,08,1, 11.9,1,1, 6.989, 10660.725, 123.310, 52545.127 18/09/26,18:40:40,10,08,1, 11.9,1,1, 6.989, 10660.722, 123.282, 52545.094 18/09/26,18:40:40,11,08,1, 11.9,1,1, 6.989, 10660.728, 123.255, 52545.109 18/09/26,18:40:40,12,08,1, 11.9,1,1, 6.989, 10660.744, 123.255, 52545.071 18/09/26,18:40:40,13,08,1, 11.9,1,1, 6.989, 10660.746, 123.299, 52544.969 18/09/26,18:40:40,14,08,1, 11.9,1,1, 6.989, 10660.754, 123.284, 52544.951 18/09/26,18:40:40,15,08,1, 11.9,1,1, 6.989, 10660.764, 123.264, 52544.913 18/09/26,18:40:40,16,08,1, 11.9,1,1, 6.989, 10660.774, 123.269, 52544.963 18/09/26,18:40:40,17,08,1, 11.9,1,1, 6.989, 10660.757, 123.299, 52545.073 18/09/26,18:40:40,18,08,1, 11.9,1,1, 6.989, 10660.792, 123.354, 52545.136 18/09/26,18:40:40,19,08,1, 11.9,1,1, 6.989, 10660.801, 123.333, 52545.115 18/09/26,18:40:41,00,08,1, 11.9,1,1, 6.989, 10660.800, 123.333, 52545.115 18/09/26,18:40:41,01,08,1, 11.9,1,1, 6.989, 10660.780, 123.288, 52545.184 18/09/26,18:40:41,02,08,1, 11.9,1,1, 6.989, 10660.829, 123.306, 52545.111 18/09/26,18:40:41,03,08,1, 11.9,1,1, 6.989, 10660.832, 123.326, 52544.966 18/09/26,18:40:41,04,08,1, 11.9,1,1, 6.989, 10660.842, 123.319, 52545.038 18/09/26,18:40:41,05,08,1, 11.9,1,1, 6.989, 10660.826, 123.252, 52544.979 18/09/26,18:40:41,06,08,1, 11.9,1,1, 6.989, 10660.907, 123.275, 52544.961 18/09/26,18:40:41,07,08,1, 11.9,1,1, 6.989, 10660.903, 123.339, 52545.098 18/09/26,18:40:41,08,08,1, 11.9,1,1, 6.989, 10660.871, 123.350, 52545.209 18/09/26,18:40:41,09,08,1, 11.9,1,1, 6.989, 10660.894, 123.333, 52545.202 18/09/26,18:40:41,10,08,1, 11.9,1,1, 6.989, 10660.876, 123.281, 52545.128 18/09/26,18:40:41,11,08,1, 11.9,1,1, 6.989, 10660.901, 123.300, 52544.951 18/09/26,18:40:41,12,08,1, 11.9,1,1, 6.989, 10660.955, 123.333, 52545.018 18/09/26,18:40:41,13,08,1, 11.9,1,1, 6.989, 10660.919, 123.321, 52544.996 18/09/26,18:40:41,14,08,1, 11.9,1,1, 6.989, 10660.940, 123.297, 52545.052 18/09/26,18:40:41,15,08,1, 11.9,1,1, 6.989, 10660.936, 123.326, 52545.063 18/09/26,18:40:41,16,08,1, 11.9,1,1, 6.989, 10660.991, 123.349, 52545.119 18/09/26,18:40:41,17,08,1, 11.9,1,1, 6.989, 10660.982, 123.373, 52545.211 18/09/26,18:40:41,18,08,1, 11.9,1,1, 6.989, 10660.969, 123.339, 52545.095 18/09/26,18:40:41,19,08,1, 11.9,1,1, 6.989, 10660.980, 123.321, 52545.099 18/09/26,18:40:42,00,08,1, 11.9,1,1, 6.986, 10660.975, 123.321, 52545.099 18/09/26,18:40:42,01,08,1, 11.9,1,1, 6.986, 10661.002, 123.352, 52544.959 18/09/26,18:40:42,02,08,1, 11.9,1,1, 6.986, 10661.000, 123.339, 52545.087 18/09/26,18:40:42,03,08,1, 11.9,1,1, 6.986, 10661.009, 123.327, 52545.126 18/09/26,18:40:42,04,08,1, 11.9,1,1, 6.986, 10661.016, 123.308, 52545.100 18/09/26,18:40:42,05,08,1, 11.9,1,1, 6.986, 10661.032, 123.359, 52545.220 18/09/26,18:40:42,06,08,1, 11.9,1,1, 6.986, 10661.070, 123.393, 52545.151 18/09/26,18:40:42,07,08,1, 11.9,1,1, 6.986, 10661.054, 123.352, 52545.125 18/09/26,18:40:42,08,08,1, 11.9,1,1, 6.986, 10661.061, 123.315, 52544.967 18/09/26,18:40:42,09,08,1, 11.9,1,1, 6.986, 10661.079, 123.329, 52544.986 18/09/26,18:40:42,10,08,1, 11.9,1,1, 6.986, 10661.089, 123.371, 52545.053 18/09/26,18:40:42,11,08,1, 11.9,1,1, 6.986, 10661.103, 123.412, 52545.141 18/09/26,18:40:42,12,08,1, 11.9,1,1, 6.986, 10661.121, 123.360, 52545.106 18/09/26,18:40:42,13,08,1, 11.9,1,1, 6.986, 10661.119, 123.341, 52545.198 18/09/26,18:40:42,14,08,1, 11.9,1,1, 6.986, 10661.143, 123.367, 52545.172 18/09/26,18:40:42,15,08,1, 11.9,1,1, 6.986, 10661.157, 123.409, 52545.273 18/09/26,18:40:42,16,08,1, 11.9,1,1, 6.986, 10661.101, 123.354, 52544.896 18/09/26,18:40:42,17,08,1, 11.9,1,1, 6.986, 10661.148, 123.333, 52545.133 18/09/26,18:40:42,18,08,1, 11.9,1,1, 6.986, 10661.189, 123.345, 52544.997 18/09/26,18:40:42,19,08,1, 11.9,1,1, 6.986, 10661.188, 123.375, 52545.040 18/09/26,18:40:43,00,08,1, 11.9,1,1, 6.986, 10661.184, 123.375, 52545.040 18/09/26,18:40:43,01,08,1, 11.9,1,1, 6.986, 10661.210, 123.386, 52545.180 18/09/26,18:40:43,02,08,1, 11.9,1,1, 6.986, 10661.204, 123.352, 52545.220 18/09/26,18:40:43,03,08,1, 11.9,1,1, 6.986, 10661.207, 123.398, 52545.173 18/09/26,18:40:43,04,08,1, 11.9,1,1, 6.986, 10661.234, 123.439, 52545.131 18/09/26,18:40:43,05,08,1, 11.9,1,1, 6.986, 10661.225, 123.390, 52544.991 18/09/26,18:40:43,06,08,1, 11.9,1,1, 6.986, 10661.240, 123.381, 52545.029 18/09/26,18:40:43,07,08,1, 11.9,1,1, 6.986, 10661.237, 123.358, 52544.972 18/09/26,18:40:43,08,08,1, 11.9,1,1, 6.986, 10661.263, 123.437, 52545.099 18/09/26,18:40:43,09,08,1, 11.9,1,1, 6.986, 10661.295, 123.451, 52545.166 18/09/26,18:40:43,10,08,1, 11.9,1,1, 6.986, 10661.288, 123.402, 52545.118 18/09/26,18:40:43,11,08,1, 11.9,1,1, 6.986, 10661.279, 123.381, 52545.170 18/09/26,18:40:43,12,08,1, 11.9,1,1, 6.986, 10661.298, 123.407, 52545.274 18/09/26,18:40:43,13,08,1, 11.9,1,1, 6.986, 10661.335, 123.423, 52545.217 18/09/26,18:40:43,14,08,1, 11.9,1,1, 6.986, 10661.326, 123.472, 52545.130 18/09/26,18:40:43,15,08,1, 11.9,1,1, 6.986, 10661.323, 123.365, 52545.037 18/09/26,18:40:43,16,08,1, 11.9,1,1, 6.986, 10661.325, 123.359, 52544.943 18/09/26,18:40:43,17,08,1, 11.9,1,1, 6.986, 10661.353, 123.429, 52545.083 18/09/26,18:40:43,18,08,1, 11.9,1,1, 6.986, 10661.375, 123.458, 52545.078 18/09/26,18:40:43,19,08,1, 11.9,1,1, 6.986, 10661.352, 123.432, 52545.216 18/09/26,18:40:44,00,08,1, 11.9,1,1, 6.988, 10661.350, 123.432, 52545.216 18/09/26,18:40:44,01,08,1, 11.9,1,1, 6.988, 10661.343, 123.435, 52545.212 18/09/26,18:40:44,02,08,1, 11.9,1,1, 6.988, 10661.386, 123.480, 52545.166 18/09/26,18:40:44,03,08,1, 11.9,1,1, 6.988, 10661.431, 123.489, 52545.055 18/09/26,18:40:44,04,08,1, 11.9,1,1, 6.988, 10661.436, 123.427, 52544.966 18/09/26,18:40:44,05,08,1, 11.9,1,1, 6.988, 10661.414, 123.403, 52544.914 18/09/26,18:40:44,06,08,1, 11.9,1,1, 6.988, 10661.445, 123.472, 52545.014 18/09/26,18:40:44,07,08,1, 11.9,1,1, 6.988, 10661.459, 123.507, 52545.161 18/09/26,18:40:44,08,08,1, 11.9,1,1, 6.988, 10661.452, 123.513, 52545.212 18/09/26,18:40:44,09,08,1, 11.9,1,1, 6.988, 10661.456, 123.466, 52545.257 18/09/26,18:40:44,10,08,1, 11.9,1,1, 6.988, 10661.465, 123.429, 52545.139 18/09/26,18:40:44,11,08,1, 11.9,1,1, 6.988, 10661.491, 123.490, 52545.217 18/09/26,18:40:44,12,08,1, 11.9,1,1, 6.988, 10661.527, 123.523, 52545.067 18/09/26,18:40:44,13,08,1, 11.9,1,1, 6.988, 10661.508, 123.475, 52545.050 18/09/26,18:40:44,14,08,1, 11.9,1,1, 6.988, 10661.505, 123.452, 52545.039 18/09/26,18:40:44,15,08,1, 11.9,1,1, 6.988, 10661.484, 123.471, 52545.098 18/09/26,18:40:44,16,08,1, 11.9,1,1, 6.988, 10661.535, 123.533, 52545.289 18/09/26,18:40:44,17,08,1, 11.9,1,1, 6.988, 10661.554, 123.546, 52545.347 18/09/26,18:40:44,18,08,1, 11.9,1,1, 6.988, 10661.568, 123.508, 52545.251 18/09/26,18:40:44,19,08,1, 11.9,1,1, 6.988, 10661.540, 123.463, 52545.188 18/09/26,18:40:45,00,08,1, 11.9,1,1, 6.989, 10661.534, 123.463, 52545.188 18/09/26,18:40:45,01,08,1, 11.9,1,1, 6.989, 10661.596, 123.540, 52545.079 18/09/26,18:40:45,02,08,1, 11.9,1,1, 6.989, 10661.576, 123.522, 52545.092 18/09/26,18:40:45,03,08,1, 11.9,1,1, 6.989, 10661.614, 123.497, 52545.146 18/09/26,18:40:45,04,08,1, 11.9,1,1, 6.989, 10661.597, 123.468, 52545.193 18/09/26,18:40:45,05,08,1, 11.9,1,1, 6.989, 10661.640, 123.549, 52545.265 18/09/26,18:40:45,06,08,1, 11.9,1,1, 6.989, 10661.654, 123.585, 52545.260 18/09/26,18:40:45,07,08,1, 11.9,1,1, 6.989, 10661.639, 123.529, 52545.187 18/09/26,18:40:45,08,08,1, 11.9,1,1, 6.989, 10661.621, 123.506, 52545.163 18/09/26,18:40:45,09,08,1, 11.9,1,1, 6.989, 10661.631, 123.489, 52545.120 18/09/26,18:40:45,10,08,1, 11.9,1,1, 6.989, 10661.658, 123.573, 52545.054 18/09/26,18:40:45,11,08,1, 11.9,1,1, 6.989, 10661.686, 123.574, 52545.103 18/09/26,18:40:45,12,08,1, 11.9,1,1, 6.989, 10661.655, 123.524, 52545.112 18/09/26,18:40:45,13,08,1, 11.9,1,1, 6.989, 10661.670, 123.500, 52545.166 18/09/26,18:40:45,14,08,1, 11.9,1,1, 6.989, 10661.670, 123.567, 52545.278 18/09/26,18:40:45,15,08,1, 11.9,1,1, 6.989, 10661.709, 123.595, 52545.240 18/09/26,18:40:45,16,08,1, 11.9,1,1, 6.989, 10661.697, 123.601, 52545.257 18/09/26,18:40:45,17,08,1, 11.9,1,1, 6.989, 10661.697, 123.527, 52545.214 18/09/26,18:40:45,18,08,1, 11.9,1,1, 6.989, 10661.709, 123.506, 52545.045 18/09/26,18:40:45,19,08,1, 11.9,1,1, 6.989, 10661.752, 123.568, 52545.094 18/09/26,18:40:46,00,08,1, 11.9,1,1, 6.992, 10661.751, 123.568, 52545.094 18/09/26,18:40:46,01,08,1, 11.9,1,1, 6.992, 10661.754, 123.572, 52545.104 18/09/26,18:40:46,02,08,1, 11.9,1,1, 6.992, 10661.716, 123.539, 52545.219 18/09/26,18:40:46,03,08,1, 11.9,1,1, 6.992, 10661.766, 123.578, 52545.278 18/09/26,18:40:46,04,08,1, 11.9,1,1, 6.992, 10661.810, 123.609, 52545.275 18/09/26,18:40:46,05,08,1, 11.9,1,1, 6.992, 10661.794, 123.620, 52545.280 18/09/26,18:40:46,06,08,1, 11.9,1,1, 6.992, 10661.806, 123.559, 52545.073 18/09/26,18:40:46,07,08,1, 11.9,1,1, 6.992, 10661.786, 123.552, 52545.075 18/09/26,18:40:46,08,08,1, 11.9,1,1, 6.992, 10661.829, 123.593, 52545.029 18/09/26,18:40:46,09,08,1, 11.9,1,1, 6.992, 10661.849, 123.616, 52545.111 18/09/26,18:40:46,10,08,1, 11.9,1,1, 6.992, 10661.828, 123.599, 52545.215 18/09/26,18:40:46,11,08,1, 11.9,1,1, 6.992, 10661.816, 123.583, 52545.309 18/09/26,18:40:46,12,08,1, 11.9,1,1, 6.992, 10661.825, 123.581, 52545.268 18/09/26,18:40:46,13,08,1, 11.9,1,1, 6.992, 10661.887, 123.619, 52545.287 18/09/26,18:40:46,14,08,1, 11.9,1,1, 6.992, 10661.887, 123.640, 52545.182 18/09/26,18:40:46,15,08,1, 11.9,1,1, 6.992, 10661.868, 123.595, 52545.193 18/09/26,18:40:46,16,08,1, 11.9,1,1, 6.992, 10661.900, 123.602, 52545.055 18/09/26,18:40:46,17,08,1, 11.9,1,1, 6.992, 10661.922, 123.605, 52545.149 18/09/26,18:40:46,18,08,1, 11.9,1,1, 6.992, 10661.928, 123.654, 52545.253 18/09/26,18:40:46,19,08,1, 11.9,1,1, 6.992, 10661.948, 123.634, 52545.265 18/09/26,18:40:47,00,08,1, 11.9,1,1, 6.987, 10661.943, 123.634, 52545.265 18/09/26,18:40:47,01,08,1, 11.9,1,1, 6.987, 10661.906, 123.620, 52545.250 18/09/26,18:40:47,02,08,1, 11.9,1,1, 6.987, 10661.939, 123.663, 52545.238 18/09/26,18:40:47,03,08,1, 11.9,1,1, 6.987, 10661.966, 123.665, 52545.227 18/09/26,18:40:47,04,08,1, 11.9,1,1, 6.987, 10661.969, 123.644, 52545.185 18/09/26,18:40:47,05,08,1, 11.9,1,1, 6.987, 10661.960, 123.622, 52545.108 18/09/26,18:40:47,06,08,1, 11.9,1,1, 6.987, 10661.987, 123.631, 52545.105 18/09/26,18:40:47,07,08,1, 11.9,1,1, 6.987, 10662.007, 123.699, 52545.299 18/09/26,18:40:47,08,08,1, 11.9,1,1, 6.987, 10662.017, 123.685, 52545.319 18/09/26,18:40:47,09,08,1, 11.9,1,1, 6.987, 10662.011, 123.637, 52545.295 18/09/26,18:40:47,10,08,1, 11.9,1,1, 6.987, 10662.021, 123.631, 52545.263 18/09/26,18:40:47,11,08,1, 11.9,1,1, 6.987, 10662.013, 123.668, 52545.234 18/09/26,18:40:47,12,08,1, 11.9,1,1, 6.987, 10662.027, 123.680, 52545.228 18/09/26,18:40:47,13,08,1, 11.9,1,1, 6.987, 10662.041, 123.663, 52545.220 18/09/26,18:40:47,14,08,1, 11.9,1,1, 6.987, 10662.019, 123.636, 52545.234 18/09/26,18:40:47,15,08,1, 11.9,1,1, 6.987, 10662.071, 123.657, 52545.236 18/09/26,18:40:47,16,08,1, 11.9,1,1, 6.987, 10662.100, 123.725, 52545.288 18/09/26,18:40:47,17,08,1, 11.9,1,1, 6.987, 10662.064, 123.697, 52545.317 18/09/26,18:40:47,18,08,1, 11.9,1,1, 6.987, 10662.085, 123.703, 52545.371 18/09/26,18:40:47,19,08,1, 11.9,1,1, 6.987, 10662.105, 123.696, 52545.387 18/09/26,18:40:48,00,09,1, 11.8,1,1, 6.985, 10662.102, 123.696, 52545.387 18/09/26,18:40:48,01,09,1, 11.8,1,1, 6.985, 10662.126, 123.725, 52545.187 18/09/26,18:40:48,02,09,1, 11.8,1,1, 6.985, 10662.115, 123.698, 52545.203 18/09/26,18:40:48,03,09,1, 11.8,1,1, 6.985, 10662.076, 123.684, 52545.148 18/09/26,18:40:48,04,09,1, 11.8,1,1, 6.985, 10662.109, 123.692, 52545.280 18/09/26,18:40:48,05,09,1, 11.8,1,1, 6.985, 10662.142, 123.723, 52545.285 18/09/26,18:40:48,06,09,1, 11.8,1,1, 6.985, 10662.144, 123.739, 52545.307 18/09/26,18:40:48,07,09,1, 11.8,1,1, 6.985, 10662.150, 123.712, 52545.336 18/09/26,18:40:48,08,09,1, 11.8,1,1, 6.985, 10662.176, 123.688, 52545.311 18/09/26,18:40:48,09,09,1, 11.8,1,1, 6.985, 10662.168, 123.721, 52545.227 18/09/26,18:40:48,10,09,1, 11.8,1,1, 6.985, 10662.184, 123.787, 52545.228 18/09/26,18:40:48,11,09,1, 11.8,1,1, 6.985, 10662.189, 123.711, 52545.195 18/09/26,18:40:48,12,09,1, 11.8,1,1, 6.985, 10662.194, 123.719, 52545.271 18/09/26,18:40:48,13,09,1, 11.8,1,1, 6.985, 10662.243, 123.746, 52545.256 18/09/26,18:40:48,14,09,1, 11.8,1,1, 6.985, 10662.238, 123.756, 52545.299 18/09/26,18:40:48,15,09,1, 11.8,1,1, 6.985, 10662.221, 123.793, 52545.408 18/09/26,18:40:48,16,09,1, 11.8,1,1, 6.985, 10662.218, 123.763, 52545.323 18/09/26,18:40:48,17,09,1, 11.8,1,1, 6.985, 10662.228, 123.707, 52545.259 18/09/26,18:40:48,18,09,1, 11.8,1,1, 6.985, 10662.258, 123.765, 52545.313 18/09/26,18:40:48,19,09,1, 11.8,1,1, 6.985, 10662.275, 123.770, 52545.198 18/09/26,18:40:49,00,07,1, 11.9,1,1, 6.988, 10662.268, 123.770, 52545.198 18/09/26,18:40:49,01,07,1, 11.9,1,1, 6.988, 10662.275, 123.732, 52545.244 18/09/26,18:40:49,02,07,1, 11.9,1,1, 6.988, 10662.292, 123.721, 52545.233 18/09/26,18:40:49,03,07,1, 11.9,1,1, 6.988, 10662.320, 123.776, 52545.405 18/09/26,18:40:49,04,07,1, 11.9,1,1, 6.988, 10662.329, 123.828, 52545.504 18/09/26,18:40:49,05,07,1, 11.9,1,1, 6.988, 10662.304, 123.795, 52545.359 18/09/26,18:40:49,06,07,1, 11.9,1,1, 6.988, 10662.299, 123.740, 52545.356 18/09/26,18:40:49,07,07,1, 11.9,1,1, 6.988, 10662.347, 123.786, 52545.168 18/09/26,18:40:49,08,07,1, 11.9,1,1, 6.988, 10662.346, 123.799, 52545.245 18/09/26,18:40:49,09,07,1, 11.9,1,1, 6.988, 10662.348, 123.811, 52545.211 18/09/26,18:40:49,10,07,1, 11.9,1,1, 6.988, 10662.355, 123.766, 52545.214 18/09/26,18:40:49,11,07,1, 11.9,1,1, 6.988, 10662.347, 123.787, 52545.336 18/09/26,18:40:49,12,07,1, 11.9,1,1, 6.988, 10662.375, 123.838, 52545.332 18/09/26,18:40:49,13,07,1, 11.9,1,1, 6.988, 10662.377, 123.879, 52545.412 18/09/26,18:40:49,14,07,1, 11.9,1,1, 6.988, 10662.369, 123.823, 52545.348 18/09/26,18:40:49,15,07,1, 11.9,1,1, 6.988, 10662.347, 123.808, 52545.252 18/09/26,18:40:49,16,07,1, 11.9,1,1, 6.988, 10662.391, 123.784, 52545.186 18/09/26,18:40:49,17,07,1, 11.9,1,1, 6.988, 10662.418, 123.846, 52545.237 18/09/26,18:40:49,18,07,1, 11.9,1,1, 6.988, 10662.423, 123.871, 52545.297 18/09/26,18:40:49,19,07,1, 11.9,1,1, 6.988, 10662.401, 123.802, 52545.164 18/09/26,18:40:50,00,08,1, 11.8,1,1, 6.989, 10662.394, 123.802, 52545.164 18/09/26,18:40:50,01,08,1, 11.8,1,1, 6.989, 10662.442, 123.828, 52545.335 18/09/26,18:40:50,02,08,1, 11.8,1,1, 6.989, 10662.434, 123.875, 52545.408 18/09/26,18:40:50,03,08,1, 11.8,1,1, 6.989, 10662.443, 123.850, 52545.360 18/09/26,18:40:50,04,08,1, 11.8,1,1, 6.989, 10662.435, 123.798, 52545.290 18/09/26,18:40:50,05,08,1, 11.8,1,1, 6.989, 10662.453, 123.770, 52545.251 18/09/26,18:40:50,06,08,1, 11.8,1,1, 6.989, 10662.491, 123.839, 52545.238 18/09/26,18:40:50,07,08,1, 11.8,1,1, 6.989, 10662.516, 123.883, 52545.270 18/09/26,18:40:50,08,08,1, 11.8,1,1, 6.989, 10662.499, 123.812, 52545.318 18/09/26,18:40:50,09,08,1, 11.8,1,1, 6.989, 10662.507, 123.776, 52545.351 18/09/26,18:40:50,10,08,1, 11.8,1,1, 6.989, 10662.495, 123.848, 52545.409 18/09/26,18:40:50,11,08,1, 11.8,1,1, 6.989, 10662.519, 123.885, 52545.394 18/09/26,18:40:50,12,08,1, 11.8,1,1, 6.989, 10662.514, 123.883, 52545.434 18/09/26,18:40:50,13,08,1, 11.8,1,1, 6.989, 10662.516, 123.825, 52545.287 18/09/26,18:40:50,14,08,1, 11.8,1,1, 6.989, 10662.529, 123.786, 52545.196 18/09/26,18:40:50,15,08,1, 11.8,1,1, 6.989, 10662.544, 123.852, 52545.178 18/09/26,18:40:50,16,08,1, 11.8,1,1, 6.989, 10662.567, 123.900, 52545.280 18/09/26,18:40:50,17,08,1, 11.8,1,1, 6.989, 10662.564, 123.862, 52545.255 18/09/26,18:40:50,18,08,1, 11.8,1,1, 6.989, 10662.530, 123.841, 52545.424 18/09/26,18:40:50,19,08,1, 11.8,1,1, 6.989, 10662.584, 123.838, 52545.350 18/09/26,18:40:51,00,07,1, 11.9,1,1, 6.988, 10662.577, 123.838, 52545.350 18/09/26,18:40:51,01,07,1, 11.9,1,1, 6.988, 10662.620, 123.920, 52545.395 18/09/26,18:40:51,02,07,1, 11.9,1,1, 6.988, 10662.588, 123.861, 52545.391 18/09/26,18:40:51,03,07,1, 11.9,1,1, 6.988, 10662.612, 123.824, 52545.223 18/09/26,18:40:51,04,07,1, 11.9,1,1, 6.988, 10662.610, 123.877, 52545.164 18/09/26,18:40:51,05,07,1, 11.9,1,1, 6.988, 10662.646, 123.937, 52545.296 18/09/26,18:40:51,06,07,1, 11.9,1,1, 6.988, 10662.636, 123.916, 52545.348 18/09/26,18:40:51,07,07,1, 11.9,1,1, 6.988, 10662.653, 123.891, 52545.333 18/09/26,18:40:51,08,07,1, 11.9,1,1, 6.988, 10662.634, 123.855, 52545.414 18/09/26,18:40:51,09,07,1, 11.9,1,1, 6.988, 10662.646, 123.924, 52545.500 18/09/26,18:40:51,10,07,1, 11.9,1,1, 6.988, 10662.689, 123.939, 52545.428 18/09/26,18:40:51,11,07,1, 11.9,1,1, 6.988, 10662.677, 123.943, 52545.289 18/09/26,18:40:51,12,07,1, 11.9,1,1, 6.988, 10662.689, 123.890, 52545.187 18/09/26,18:40:51,13,07,1, 11.9,1,1, 6.988, 10662.681, 123.907, 52545.144 18/09/26,18:40:51,14,07,1, 11.9,1,1, 6.988, 10662.700, 123.987, 52545.332 18/09/26,18:40:51,15,07,1, 11.9,1,1, 6.988, 10662.727, 123.993, 52545.438 18/09/26,18:40:51,16,07,1, 11.9,1,1, 6.988, 10662.740, 123.923, 52545.411 18/09/26,18:40:51,17,07,1, 11.9,1,1, 6.988, 10662.714, 123.926, 52545.443 18/09/26,18:40:51,18,07,1, 11.9,1,1, 6.988, 10662.757, 123.991, 52545.409 18/09/26,18:40:51,19,07,1, 11.9,1,1, 6.988, 10662.782, 124.000, 52545.385 18/09/26,18:40:52,00,07,1, 11.9,1,1, 6.989, 10662.777, 124.000, 52545.385 18/09/26,18:40:52,01,07,1, 11.9,1,1, 6.989, 10662.765, 123.938, 52545.280 18/09/26,18:40:52,02,07,1, 11.9,1,1, 6.989, 10662.773, 123.926, 52545.278 18/09/26,18:40:52,03,07,1, 11.9,1,1, 6.989, 10662.789, 123.979, 52545.324 18/09/26,18:40:52,04,07,1, 11.9,1,1, 6.989, 10662.814, 123.991, 52545.440 18/09/26,18:40:52,05,07,1, 11.9,1,1, 6.989, 10662.808, 123.959, 52545.415 18/09/26,18:40:52,06,07,1, 11.9,1,1, 6.989, 10662.833, 123.958, 52545.480 18/09/26,18:40:52,07,07,1, 11.9,1,1, 6.989, 10662.824, 124.008, 52545.456 18/09/26,18:40:52,08,07,1, 11.9,1,1, 6.989, 10662.829, 124.031, 52545.288 18/09/26,18:40:52,09,07,1, 11.9,1,1, 6.989, 10662.863, 124.025, 52545.323 18/09/26,18:40:52,10,07,1, 11.9,1,1, 6.989, 10662.836, 123.984, 52545.287 18/09/26,18:40:52,11,07,1, 11.9,1,1, 6.989, 10662.861, 124.000, 52545.348 18/09/26,18:40:52,12,07,1, 11.9,1,1, 6.989, 10662.893, 124.033, 52545.343 18/09/26,18:40:52,13,07,1, 11.9,1,1, 6.989, 10662.910, 124.004, 52545.451 18/09/26,18:40:52,14,07,1, 11.9,1,1, 6.989, 10662.875, 124.008, 52545.420 18/09/26,18:40:52,15,07,1, 11.9,1,1, 6.989, 10662.893, 124.009, 52545.404 18/09/26,18:40:52,16,07,1, 11.9,1,1, 6.989, 10662.885, 124.038, 52545.443 18/09/26,18:40:52,17,07,1, 11.9,1,1, 6.989, 10662.916, 124.089, 52545.382 18/09/26,18:40:52,18,07,1, 11.9,1,1, 6.989, 10662.947, 124.058, 52545.398 18/09/26,18:40:52,19,07,1, 11.9,1,1, 6.989, 10662.952, 124.006, 52545.305 18/09/26,18:40:53,00,08,1, 11.9,1,1, 6.989, 10662.944, 124.006, 52545.305 18/09/26,18:40:53,01,08,1, 11.9,1,1, 6.989, 10662.970, 124.070, 52545.362 18/09/26,18:40:53,02,08,1, 11.9,1,1, 6.989, 10662.963, 124.064, 52545.412 18/09/26,18:40:53,03,08,1, 11.9,1,1, 6.989, 10662.977, 124.060, 52545.593 18/09/26,18:40:53,04,08,1, 11.9,1,1, 6.989, 10662.949, 124.063, 52545.539 18/09/26,18:40:53,05,08,1, 11.9,1,1, 6.989, 10663.004, 124.055, 52545.446 18/09/26,18:40:53,06,08,1, 11.9,1,1, 6.989, 10663.033, 124.118, 52545.320 18/09/26,18:40:53,07,08,1, 11.9,1,1, 6.989, 10663.031, 124.077, 52545.274 18/09/26,18:40:53,08,08,1, 11.9,1,1, 6.989, 10663.017, 124.071, 52545.306 18/09/26,18:40:53,09,08,1, 11.9,1,1, 6.989, 10663.018, 124.075, 52545.287 18/09/26,18:40:53,10,08,1, 11.9,1,1, 6.989, 10663.013, 124.115, 52545.438 18/09/26,18:40:53,11,08,1, 11.9,1,1, 6.989, 10663.038, 124.135, 52545.535 18/09/26,18:40:53,12,08,1, 11.9,1,1, 6.989, 10663.049, 124.102, 52545.534 18/09/26,18:40:53,13,08,1, 11.9,1,1, 6.989, 10663.058, 124.093, 52545.469 18/09/26,18:40:53,14,08,1, 11.9,1,1, 6.989, 10663.052, 124.104, 52545.382 18/09/26,18:40:53,15,08,1, 11.9,1,1, 6.989, 10663.078, 124.159, 52545.381 18/09/26,18:40:53,16,08,1, 11.9,1,1, 6.989, 10663.068, 124.127, 52545.305 18/09/26,18:40:53,17,08,1, 11.9,1,1, 6.989, 10663.104, 124.109, 52545.341 18/09/26,18:40:53,18,08,1, 11.9,1,1, 6.989, 10663.082, 124.100, 52545.406 18/09/26,18:40:53,19,08,1, 11.9,1,1, 6.989, 10663.105, 124.161, 52545.558 18/09/26,18:40:54,00,09,1, 11.9,1,1, 6.993, 10663.103, 124.161, 52545.558 18/09/26,18:40:54,01,09,1, 11.9,1,1, 6.993, 10663.126, 124.132, 52545.465 18/09/26,18:40:54,02,09,1, 11.9,1,1, 6.993, 10663.127, 124.107, 52545.335 18/09/26,18:40:54,03,09,1, 11.9,1,1, 6.993, 10663.134, 124.149, 52545.417 18/09/26,18:40:54,04,09,1, 11.9,1,1, 6.993, 10663.161, 124.183, 52545.425 18/09/26,18:40:54,05,09,1, 11.9,1,1, 6.993, 10663.187, 124.202, 52545.384 18/09/26,18:40:54,06,09,1, 11.9,1,1, 6.993, 10663.168, 124.147, 52545.388 18/09/26,18:40:54,07,09,1, 11.9,1,1, 6.993, 10663.172, 124.129, 52545.425 18/09/26,18:40:54,08,09,1, 11.9,1,1, 6.993, 10663.199, 124.208, 52545.566 18/09/26,18:40:54,09,09,1, 11.9,1,1, 6.993, 10663.209, 124.233, 52545.560 18/09/26,18:40:54,10,09,1, 11.9,1,1, 6.993, 10663.209, 124.199, 52545.519 18/09/26,18:40:54,11,09,1, 11.9,1,1, 6.993, 10663.179, 124.152, 52545.426 18/09/26,18:40:54,12,09,1, 11.9,1,1, 6.993, 10663.205, 124.173, 52545.363 18/09/26,18:40:54,13,09,1, 11.9,1,1, 6.993, 10663.233, 124.219, 52545.447 18/09/26,18:40:54,14,09,1, 11.9,1,1, 6.993, 10663.259, 124.249, 52545.396 18/09/26,18:40:54,15,09,1, 11.9,1,1, 6.993, 10663.242, 124.190, 52545.402 18/09/26,18:40:54,16,09,1, 11.9,1,1, 6.993, 10663.240, 124.181, 52545.470 18/09/26,18:40:54,17,09,1, 11.9,1,1, 6.993, 10663.258, 124.246, 52545.499 18/09/26,18:40:54,18,09,1, 11.9,1,1, 6.993, 10663.266, 124.271, 52545.621 18/09/26,18:40:54,19,09,1, 11.9,1,1, 6.993, 10663.287, 124.257, 52545.558 18/09/26,18:40:55,00,07,1, 11.9,1,1, 6.989, 10663.286, 124.257, 52545.558 18/09/26,18:40:55,01,07,1, 11.9,1,1, 6.989, 10663.297, 124.172, 52545.446 18/09/26,18:40:55,02,07,1, 11.9,1,1, 6.989, 10663.322, 124.286, 52545.391 18/09/26,18:40:55,03,07,1, 11.9,1,1, 6.989, 10663.325, 124.262, 52545.383 18/09/26,18:40:55,04,07,1, 11.9,1,1, 6.989, 10663.332, 124.220, 52545.443 18/09/26,18:40:55,05,07,1, 11.9,1,1, 6.989, 10663.315, 124.209, 52545.470 18/09/26,18:40:55,06,07,1, 11.9,1,1, 6.989, 10663.352, 124.258, 52545.560 18/09/26,18:40:55,07,07,1, 11.9,1,1, 6.989, 10663.334, 124.289, 52545.629 18/09/26,18:40:55,08,07,1, 11.9,1,1, 6.989, 10663.370, 124.302, 52545.614 18/09/26,18:40:55,09,07,1, 11.9,1,1, 6.989, 10663.359, 124.269, 52545.586 18/09/26,18:40:55,10,07,1, 11.9,1,1, 6.989, 10663.381, 124.223, 52545.352 18/09/26,18:40:55,11,07,1, 11.9,1,1, 6.989, 10663.415, 124.299, 52545.378 18/09/26,18:40:55,12,07,1, 11.9,1,1, 6.989, 10663.440, 124.329, 52545.516 18/09/26,18:40:55,13,07,1, 11.9,1,1, 6.989, 10663.425, 124.290, 52545.433 18/09/26,18:40:55,14,07,1, 11.9,1,1, 6.989, 10663.413, 124.276, 52545.571 18/09/26,18:40:55,15,07,1, 11.9,1,1, 6.989, 10663.447, 124.282, 52545.522 18/09/26,18:40:55,16,07,1, 11.9,1,1, 6.989, 10663.462, 124.356, 52545.558 18/09/26,18:40:55,17,07,1, 11.9,1,1, 6.989, 10663.454, 124.340, 52545.547 18/09/26,18:40:55,18,07,1, 11.9,1,1, 6.989, 10663.454, 124.275, 52545.449 18/09/26,18:40:55,19,07,1, 11.9,1,1, 6.989, 10663.452, 124.289, 52545.404 18/09/26,18:40:56,00,07,1, 11.9,1,1, 6.988, 10663.445, 124.289, 52545.404 18/09/26,18:40:56,01,07,1, 11.9,1,1, 6.988, 10663.487, 124.360, 52545.416 18/09/26,18:40:56,02,07,1, 11.9,1,1, 6.988, 10663.479, 124.366, 52545.488 18/09/26,18:40:56,03,07,1, 11.9,1,1, 6.988, 10663.478, 124.313, 52545.565 18/09/26,18:40:56,04,07,1, 11.9,1,1, 6.988, 10663.483, 124.328, 52545.636 18/09/26,18:40:56,05,07,1, 11.9,1,1, 6.988, 10663.515, 124.394, 52545.614 18/09/26,18:40:56,06,07,1, 11.9,1,1, 6.988, 10663.523, 124.400, 52545.590 18/09/26,18:40:56,07,07,1, 11.9,1,1, 6.988, 10663.509, 124.331, 52545.447 18/09/26,18:40:56,08,07,1, 11.9,1,1, 6.988, 10663.535, 124.335, 52545.404 18/09/26,18:40:56,09,07,1, 11.9,1,1, 6.988, 10663.532, 124.378, 52545.511 18/09/26,18:40:56,10,07,1, 11.9,1,1, 6.988, 10663.549, 124.383, 52545.477 18/09/26,18:40:56,11,07,1, 11.9,1,1, 6.988, 10663.568, 124.396, 52545.518 18/09/26,18:40:56,12,07,1, 11.9,1,1, 6.988, 10663.546, 124.357, 52545.564 18/09/26,18:40:56,13,07,1, 11.9,1,1, 6.988, 10663.552, 124.334, 52545.528 18/09/26,18:40:56,14,07,1, 11.9,1,1, 6.988, 10663.568, 124.430, 52545.641 18/09/26,18:40:56,15,07,1, 11.9,1,1, 6.988, 10663.575, 124.418, 52545.534 18/09/26,18:40:56,16,07,1, 11.9,1,1, 6.988, 10663.596, 124.405, 52545.476 18/09/26,18:40:56,17,07,1, 11.9,1,1, 6.988, 10663.606, 124.383, 52545.394 18/09/26,18:40:56,18,07,1, 11.9,1,1, 6.988, 10663.598, 124.397, 52545.417 18/09/26,18:40:56,19,07,1, 11.9,1,1, 6.988, 10663.616, 124.430, 52545.476 18/09/26,18:40:57,00,07,1, 11.8,1,1, 6.986, 10663.612, 124.430, 52545.476 18/09/26,18:40:57,01,07,1, 11.8,1,1, 6.986, 10663.641, 124.414, 52545.518 18/09/26,18:40:57,02,07,1, 11.8,1,1, 6.986, 10663.638, 124.444, 52545.594 18/09/26,18:40:57,03,07,1, 11.8,1,1, 6.986, 10663.662, 124.458, 52545.608 18/09/26,18:40:57,04,07,1, 11.8,1,1, 6.986, 10663.632, 124.461, 52545.522 18/09/26,18:40:57,05,07,1, 11.8,1,1, 6.986, 10663.658, 124.454, 52545.479 18/09/26,18:40:57,06,07,1, 11.8,1,1, 6.986, 10663.649, 124.422, 52545.468 18/09/26,18:40:57,07,07,1, 11.8,1,1, 6.986, 10663.671, 124.459, 52545.459 18/09/26,18:40:57,08,07,1, 11.8,1,1, 6.986, 10663.688, 124.515, 52545.534 18/09/26,18:40:57,09,07,1, 11.8,1,1, 6.986, 10663.725, 124.467, 52545.525 18/09/26,18:40:57,10,07,1, 11.8,1,1, 6.986, 10663.676, 124.436, 52545.600 18/09/26,18:40:57,11,07,1, 11.8,1,1, 6.986, 10663.695, 124.468, 52545.651 18/09/26,18:40:57,12,07,1, 11.8,1,1, 6.986, 10663.723, 124.510, 52545.571 18/09/26,18:40:57,13,07,1, 11.8,1,1, 6.986, 10663.694, 124.515, 52545.613 18/09/26,18:40:57,14,07,1, 11.8,1,1, 6.986, 10663.731, 124.470, 52545.472 18/09/26,18:40:57,15,07,1, 11.8,1,1, 6.986, 10663.722, 124.468, 52545.324 18/09/26,18:40:57,16,07,1, 11.8,1,1, 6.986, 10663.750, 124.514, 52545.488 18/09/26,18:40:57,17,07,1, 11.8,1,1, 6.986, 10663.769, 124.541, 52545.535 18/09/26,18:40:57,18,07,1, 11.8,1,1, 6.986, 10663.748, 124.520, 52545.620 18/09/26,18:40:57,19,07,1, 11.8,1,1, 6.986, 10663.780, 124.501, 52545.650 18/09/26,18:40:58,00,08,1, 11.9,1,1, 6.988, 10663.779, 124.501, 52545.650 18/09/26,18:40:58,01,08,1, 11.9,1,1, 6.988, 10663.772, 124.552, 52545.562 18/09/26,18:40:58,02,08,1, 11.9,1,1, 6.988, 10663.779, 124.572, 52545.566 18/09/26,18:40:58,03,08,1, 11.9,1,1, 6.988, 10663.776, 124.515, 52545.460 18/09/26,18:40:58,04,08,1, 11.9,1,1, 6.988, 10663.776, 124.479, 52545.423 18/09/26,18:40:58,05,08,1, 11.9,1,1, 6.988, 10663.820, 124.585, 52545.541 18/09/26,18:40:58,06,08,1, 11.9,1,1, 6.988, 10663.829, 124.590, 52545.557 18/09/26,18:40:58,07,08,1, 11.9,1,1, 6.988, 10663.818, 124.598, 52545.610 18/09/26,18:40:58,08,08,1, 11.9,1,1, 6.988, 10663.827, 124.570, 52545.637 18/09/26,18:40:58,09,08,1, 11.9,1,1, 6.988, 10663.808, 124.532, 52545.565 18/09/26,18:40:58,10,08,1, 11.9,1,1, 6.988, 10663.853, 124.597, 52545.719 18/09/26,18:40:58,11,08,1, 11.9,1,1, 6.988, 10663.881, 124.648, 52545.564 18/09/26,18:40:58,12,08,1, 11.9,1,1, 6.988, 10663.859, 124.565, 52545.509 18/09/26,18:40:58,13,08,1, 11.9,1,1, 6.988, 10663.846, 124.545, 52545.373 18/09/26,18:40:58,14,08,1, 11.9,1,1, 6.988, 10663.876, 124.597, 52545.472 18/09/26,18:40:58,15,08,1, 11.9,1,1, 6.988, 10663.907, 124.645, 52545.547 18/09/26,18:40:58,16,08,1, 11.9,1,1, 6.988, 10663.900, 124.677, 52545.686 18/09/26,18:40:58,17,08,1, 11.9,1,1, 6.988, 10663.895, 124.626, 52545.686 18/09/26,18:40:58,18,08,1, 11.9,1,1, 6.988, 10663.919, 124.604, 52545.721 18/09/26,18:40:58,19,08,1, 11.9,1,1, 6.988, 10663.916, 124.680, 52545.611 18/09/26,18:40:59,00,08,1, 11.9,1,1, 6.986, 10663.912, 124.680, 52545.611 18/09/26,18:40:59,01,08,1, 11.9,1,1, 6.986, 10663.911, 124.674, 52545.625 18/09/26,18:40:59,02,08,1, 11.9,1,1, 6.986, 10663.927, 124.632, 52545.528 18/09/26,18:40:59,03,08,1, 11.9,1,1, 6.986, 10663.947, 124.630, 52545.573 18/09/26,18:40:59,04,08,1, 11.9,1,1, 6.986, 10663.969, 124.704, 52545.593 18/09/26,18:40:59,05,08,1, 11.9,1,1, 6.986, 10663.975, 124.751, 52545.725 18/09/26,18:40:59,06,08,1, 11.9,1,1, 6.986, 10663.964, 124.634, 52545.673 18/09/26,18:40:59,07,08,1, 11.9,1,1, 6.986, 10663.982, 124.639, 52545.570 18/09/26,18:40:59,08,08,1, 11.9,1,1, 6.986, 10663.976, 124.678, 52545.640 18/09/26,18:40:59,09,08,1, 11.9,1,1, 6.986, 10664.016, 124.726, 52545.653 18/09/26,18:40:59,10,08,1, 11.9,1,1, 6.986, 10664.009, 124.717, 52545.521 18/09/26,18:40:59,11,08,1, 11.9,1,1, 6.986, 10664.031, 124.655, 52545.543 18/09/26,18:40:59,12,08,1, 11.9,1,1, 6.986, 10664.012, 124.642, 52545.545 18/09/26,18:40:59,13,08,1, 11.9,1,1, 6.986, 10664.026, 124.738, 52545.641 18/09/26,18:40:59,14,08,1, 11.9,1,1, 6.986, 10664.050, 124.747, 52545.749 18/09/26,18:40:59,15,08,1, 11.9,1,1, 6.986, 10664.032, 124.751, 52545.736 18/09/26,18:40:59,16,08,1, 11.9,1,1, 6.986, 10664.044, 124.673, 52545.579 18/09/26,18:40:59,17,08,1, 11.9,1,1, 6.986, 10664.036, 124.736, 52545.583 18/09/26,18:40:59,18,08,1, 11.9,1,1, 6.986, 10664.051, 124.750, 52545.595 18/09/26,18:40:59,19,08,1, 11.9,1,1, 6.986, 10664.083, 124.770, 52545.606 18/09/26,18:41:00,00,08,1, 11.9,1,1, 6.991, 10664.079, 124.770, 52545.606 18/09/26,18:41:00,01,08,1, 11.9,1,1, 6.991, 10664.054, 124.730, 52545.616 18/09/26,18:41:00,02,08,1, 11.9,1,1, 6.991, 10664.114, 124.790, 52545.620 18/09/26,18:41:00,03,08,1, 11.9,1,1, 6.991, 10664.080, 124.796, 52545.749 18/09/26,18:41:00,04,08,1, 11.9,1,1, 6.991, 10664.120, 124.803, 52545.796 18/09/26,18:41:00,05,08,1, 11.9,1,1, 6.991, 10664.128, 124.810, 52545.743 18/09/26,18:41:00,06,08,1, 11.9,1,1, 6.991, 10664.133, 124.829, 52545.731 18/09/26,18:41:00,07,08,1, 11.9,1,1, 6.991, 10664.138, 124.837, 52545.660 18/09/26,18:41:00,08,08,1, 11.9,1,1, 6.991, 10664.134, 124.824, 52545.604 18/09/26,18:41:00,09,08,1, 11.9,1,1, 6.991, 10664.160, 124.806, 52545.609 18/09/26,18:41:00,10,08,1, 11.9,1,1, 6.991, 10664.164, 124.860, 52545.721 18/09/26,18:41:00,11,08,1, 11.9,1,1, 6.991, 10664.172, 124.859, 52545.851 18/09/26,18:41:00,12,08,1, 11.9,1,1, 6.991, 10664.189, 124.865, 52545.874 18/09/26,18:41:00,13,08,1, 11.9,1,1, 6.991, 10664.203, 124.854, 52545.868 18/09/26,18:41:00,14,08,1, 11.9,1,1, 6.991, 10664.230, 124.863, 52545.756 18/09/26,18:41:00,15,08,1, 11.9,1,1, 6.991, 10664.202, 124.875, 52545.616 18/09/26,18:41:00,16,08,1, 11.9,1,1, 6.991, 10664.189, 124.866, 52545.609 18/09/26,18:41:00,17,08,1, 11.9,1,1, 6.991, 10664.198, 124.861, 52545.577 18/09/26,18:41:00,18,08,1, 11.9,1,1, 6.991, 10664.205, 124.888, 52545.746 18/09/26,18:41:00,19,08,1, 11.9,1,1, 6.991, 10664.244, 124.899, 52545.753 18/09/26,18:41:01,00,08,1, 11.9,1,1, 6.987, 10664.238, 124.899, 52545.753 18/09/26,18:41:01,01,08,1, 11.9,1,1, 6.987, 10664.223, 124.897, 52545.762 18/09/26,18:41:01,02,08,1, 11.9,1,1, 6.987, 10664.257, 124.901, 52545.728 18/09/26,18:41:01,03,08,1, 11.9,1,1, 6.987, 10664.252, 124.930, 52545.731 18/09/26,18:41:01,04,08,1, 11.9,1,1, 6.987, 10664.278, 124.929, 52545.664 18/09/26,18:41:01,05,08,1, 11.9,1,1, 6.987, 10664.262, 124.906, 52545.662 18/09/26,18:41:01,06,08,1, 11.9,1,1, 6.987, 10664.265, 124.895, 52545.637 18/09/26,18:41:01,07,08,1, 11.9,1,1, 6.987, 10664.280, 124.935, 52545.645 18/09/26,18:41:01,08,08,1, 11.9,1,1, 6.987, 10664.281, 124.924, 52545.713 18/09/26,18:41:01,09,08,1, 11.9,1,1, 6.987, 10664.295, 124.971, 52545.854 18/09/26,18:41:01,10,08,1, 11.9,1,1, 6.987, 10664.328, 124.979, 52545.797 18/09/26,18:41:01,11,08,1, 11.9,1,1, 6.987, 10664.322, 124.957, 52545.804 18/09/26,18:41:01,12,08,1, 11.9,1,1, 6.987, 10664.331, 124.978, 52545.766 18/09/26,18:41:01,13,08,1, 11.9,1,1, 6.987, 10664.321, 124.964, 52545.769 18/09/26,18:41:01,14,08,1, 11.9,1,1, 6.987, 10664.359, 124.993, 52545.583 18/09/26,18:41:01,15,08,1, 11.9,1,1, 6.987, 10664.335, 124.981, 52545.624 18/09/26,18:41:01,16,08,1, 11.9,1,1, 6.987, 10664.360, 125.009, 52545.759 18/09/26,18:41:01,17,08,1, 11.9,1,1, 6.987, 10664.366, 124.983, 52545.678 18/09/26,18:41:01,18,08,1, 11.9,1,1, 6.987, 10664.397, 125.005, 52545.747 18/09/26,18:41:01,19,08,1, 11.9,1,1, 6.987, 10664.369, 125.002, 52545.852 18/09/26,18:41:02,00,08,1, 11.9,1,1, 6.989, 10664.363, 125.002, 52545.852 18/09/26,18:41:02,01,08,1, 11.9,1,1, 6.989, 10664.415, 125.036, 52545.817 18/09/26,18:41:02,02,08,1, 11.9,1,1, 6.989, 10664.397, 125.025, 52545.750 18/09/26,18:41:02,03,08,1, 11.9,1,1, 6.989, 10664.419, 125.032, 52545.783 18/09/26,18:41:02,04,08,1, 11.9,1,1, 6.989, 10664.428, 125.035, 52545.628 18/09/26,18:41:02,05,08,1, 11.9,1,1, 6.989, 10664.448, 125.035, 52545.685 18/09/26,18:41:02,06,08,1, 11.9,1,1, 6.989, 10664.401, 125.072, 52545.859 18/09/26,18:41:02,07,08,1, 11.9,1,1, 6.989, 10664.436, 125.087, 52545.909 18/09/26,18:41:02,08,08,1, 11.9,1,1, 6.989, 10664.463, 125.097, 52545.810 18/09/26,18:41:02,09,08,1, 11.9,1,1, 6.989, 10664.456, 125.094, 52545.854 18/09/26,18:41:02,10,08,1, 11.9,1,1, 6.989, 10664.476, 125.039, 52545.727 18/09/26,18:41:02,11,08,1, 11.9,1,1, 6.989, 10664.496, 125.072, 52545.679 18/09/26,18:41:02,12,08,1, 11.9,1,1, 6.989, 10664.466, 125.098, 52545.650 18/09/26,18:41:02,13,08,1, 11.9,1,1, 6.989, 10664.507, 125.101, 52545.688 18/09/26,18:41:02,14,08,1, 11.9,1,1, 6.989, 10664.492, 125.125, 52545.827 18/09/26,18:41:02,15,08,1, 11.9,1,1, 6.989, 10664.509, 125.144, 52545.898 18/09/26,18:41:02,16,08,1, 11.9,1,1, 6.989, 10664.514, 125.117, 52545.881 18/09/26,18:41:02,17,08,1, 11.9,1,1, 6.989, 10664.527, 125.155, 52545.792 18/09/26,18:41:02,18,08,1, 11.9,1,1, 6.989, 10664.500, 125.159, 52545.829 18/09/26,18:41:02,19,08,1, 11.9,1,1, 6.989, 10664.518, 125.149, 52545.789 18/09/26,18:41:03,00,09,1, 11.9,1,1, 6.988, 10664.513, 125.149, 52545.789 18/09/26,18:41:03,01,09,1, 11.9,1,1, 6.988, 10664.541, 125.174, 52545.676 18/09/26,18:41:03,02,09,1, 11.9,1,1, 6.988, 10664.561, 125.149, 52545.695 18/09/26,18:41:03,03,09,1, 11.9,1,1, 6.988, 10664.544, 125.170, 52545.795 18/09/26,18:41:03,04,09,1, 11.9,1,1, 6.988, 10664.550, 125.154, 52545.854 18/09/26,18:41:03,05,09,1, 11.9,1,1, 6.988, 10664.560, 125.167, 52545.881 18/09/26,18:41:03,06,09,1, 11.9,1,1, 6.988, 10664.549, 125.196, 52545.919 18/09/26,18:41:03,07,09,1, 11.9,1,1, 6.988, 10664.564, 125.213, 52545.871 18/09/26,18:41:03,08,09,1, 11.9,1,1, 6.988, 10664.579, 125.197, 52545.778 18/09/26,18:41:03,09,09,1, 11.9,1,1, 6.988, 10664.603, 125.179, 52545.673 18/09/26,18:41:03,10,09,1, 11.9,1,1, 6.988, 10664.604, 125.177, 52545.645 18/09/26,18:41:03,11,09,1, 11.9,1,1, 6.988, 10664.604, 125.205, 52545.787 18/09/26,18:41:03,12,09,1, 11.9,1,1, 6.988, 10664.596, 125.194, 52545.772 18/09/26,18:41:03,13,09,1, 11.9,1,1, 6.988, 10664.584, 125.259, 52546.107 18/09/26,18:41:03,14,09,1, 11.9,1,1, 6.988, 10664.694, 125.209, 52545.863 18/09/26,18:41:03,15,09,1, 11.9,1,1, 6.988, 10664.678, 125.238, 52545.777 18/09/26,18:41:03,16,09,1, 11.9,1,1, 6.988, 10664.668, 125.239, 52545.736 18/09/26,18:41:03,17,09,1, 11.9,1,1, 6.988, 10664.682, 125.233, 52545.721 18/09/26,18:41:03,18,09,1, 11.9,1,1, 6.988, 10664.681, 125.214, 52545.744 18/09/26,18:41:03,19,09,1, 11.9,1,1, 6.988, 10664.696, 125.241, 52545.753 18/09/26,18:41:04,00,09,1, 11.8,1,1, 6.986, 10664.688, 125.241, 52545.753 18/09/26,18:41:04,01,09,1, 11.8,1,1, 6.986, 10664.710, 125.258, 52545.771 18/09/26,18:41:04,02,09,1, 11.8,1,1, 6.986, 10664.743, 125.282, 52545.833 18/09/26,18:41:04,03,09,1, 11.8,1,1, 6.986, 10664.711, 125.286, 52545.859 18/09/26,18:41:04,04,09,1, 11.8,1,1, 6.986, 10664.714, 125.314, 52545.829 18/09/26,18:41:04,05,09,1, 11.8,1,1, 6.986, 10664.743, 125.321, 52545.765 18/09/26,18:41:04,06,09,1, 11.8,1,1, 6.986, 10664.775, 125.268, 52545.577 18/09/26,18:41:04,07,09,1, 11.8,1,1, 6.986, 10664.778, 125.279, 52545.629 18/09/26,18:41:04,08,09,1, 11.8,1,1, 6.986, 10664.761, 125.311, 52545.669 18/09/26,18:41:04,09,09,1, 11.8,1,1, 6.986, 10664.766, 125.346, 52545.769 18/09/26,18:41:04,10,09,1, 11.8,1,1, 6.986, 10664.757, 125.339, 52545.903 18/09/26,18:41:04,11,09,1, 11.8,1,1, 6.986, 10664.795, 125.338, 52545.928 18/09/26,18:41:04,12,09,1, 11.8,1,1, 6.986, 10664.785, 125.341, 52545.890 18/09/26,18:41:04,13,09,1, 11.8,1,1, 6.986, 10664.842, 125.353, 52545.826 18/09/26,18:41:04,14,09,1, 11.8,1,1, 6.986, 10664.803, 125.348, 52545.768 18/09/26,18:41:04,15,09,1, 11.8,1,1, 6.986, 10664.811, 125.342, 52545.706 18/09/26,18:41:04,16,09,1, 11.8,1,1, 6.986, 10664.833, 125.337, 52545.688 18/09/26,18:41:04,17,09,1, 11.8,1,1, 6.986, 10664.875, 125.342, 52545.750 18/09/26,18:41:04,18,09,1, 11.8,1,1, 6.986, 10664.878, 125.358, 52545.804 18/09/26,18:41:04,19,09,1, 11.8,1,1, 6.986, 10664.856, 125.379, 52545.844 18/09/26,18:41:05,00,09,1, 11.9,1,1, 6.987, 10664.855, 125.379, 52545.844 18/09/26,18:41:05,01,09,1, 11.9,1,1, 6.987, 10664.872, 125.383, 52545.909 18/09/26,18:41:05,02,09,1, 11.9,1,1, 6.987, 10664.887, 125.384, 52545.854 18/09/26,18:41:05,03,09,1, 11.9,1,1, 6.987, 10664.891, 125.416, 52545.769 18/09/26,18:41:05,04,09,1, 11.9,1,1, 6.987, 10664.920, 125.388, 52545.740 18/09/26,18:41:05,05,09,1, 11.9,1,1, 6.987, 10664.909, 125.387, 52545.623 18/09/26,18:41:05,06,09,1, 11.9,1,1, 6.987, 10664.928, 125.349, 52545.698 18/09/26,18:41:05,07,09,1, 11.9,1,1, 6.987, 10664.891, 125.360, 52545.713 18/09/26,18:41:05,08,09,1, 11.9,1,1, 6.987, 10664.937, 125.458, 52545.903 18/09/26,18:41:05,09,09,1, 11.9,1,1, 6.987, 10664.953, 125.504, 52545.882 18/09/26,18:41:05,10,09,1, 11.9,1,1, 6.987, 10664.947, 125.415, 52545.837 18/09/26,18:41:05,11,09,1, 11.9,1,1, 6.987, 10664.935, 125.403, 52545.765 18/09/26,18:41:05,12,09,1, 11.9,1,1, 6.987, 10664.973, 125.421, 52545.717 18/09/26,18:41:05,13,09,1, 11.9,1,1, 6.987, 10664.989, 125.460, 52545.628 18/09/26,18:41:05,14,09,1, 11.9,1,1, 6.987, 10664.996, 125.485, 52545.719 18/09/26,18:41:05,15,09,1, 11.9,1,1, 6.987, 10664.983, 125.409, 52545.706 18/09/26,18:41:05,16,09,1, 11.9,1,1, 6.987, 10664.979, 125.425, 52545.787 18/09/26,18:41:05,17,09,1, 11.9,1,1, 6.987, 10665.000, 125.499, 52545.822 18/09/26,18:41:05,18,09,1, 11.9,1,1, 6.987, 10665.029, 125.529, 52545.924 18/09/26,18:41:05,19,09,1, 11.9,1,1, 6.987, 10665.024, 125.495, 52545.896 18/09/26,18:41:06,00,09,1, 11.9,1,1, 6.986, 10665.022, 125.495, 52545.896 18/09/26,18:41:06,01,09,1, 11.9,1,1, 6.986, 10665.026, 125.471, 52545.673 18/09/26,18:41:06,02,09,1, 11.9,1,1, 6.986, 10665.053, 125.490, 52545.622 18/09/26,18:41:06,03,09,1, 11.9,1,1, 6.986, 10665.066, 125.516, 52545.697 18/09/26,18:41:06,04,09,1, 11.9,1,1, 6.986, 10665.081, 125.500, 52545.757 18/09/26,18:41:06,05,09,1, 11.9,1,1, 6.986, 10665.066, 125.502, 52545.819 18/09/26,18:41:06,06,09,1, 11.9,1,1, 6.986, 10665.079, 125.568, 52545.945 18/09/26,18:41:06,07,09,1, 11.9,1,1, 6.986, 10665.103, 125.589, 52545.906 18/09/26,18:41:06,08,09,1, 11.9,1,1, 6.986, 10665.085, 125.516, 52545.720 18/09/26,18:41:06,09,09,1, 11.9,1,1, 6.986, 10665.081, 125.525, 52545.712 18/09/26,18:41:06,10,09,1, 11.9,1,1, 6.986, 10665.107, 125.562, 52545.767 18/09/26,18:41:06,11,09,1, 11.9,1,1, 6.986, 10665.135, 125.602, 52545.764 18/09/26,18:41:06,12,09,1, 11.9,1,1, 6.986, 10665.147, 125.579, 52545.821 18/09/26,18:41:06,13,09,1, 11.9,1,1, 6.986, 10665.167, 125.543, 52545.782 18/09/26,18:41:06,14,09,1, 11.9,1,1, 6.986, 10665.172, 125.590, 52545.894 18/09/26,18:41:06,15,09,1, 11.9,1,1, 6.986, 10665.148, 125.610, 52545.884 18/09/26,18:41:06,16,09,1, 11.9,1,1, 6.986, 10665.187, 125.615, 52545.859 18/09/26,18:41:06,17,09,1, 11.9,1,1, 6.986, 10665.195, 125.593, 52545.866 18/09/26,18:41:06,18,09,1, 11.9,1,1, 6.986, 10665.175, 125.570, 52545.724 18/09/26,18:41:06,19,09,1, 11.9,1,1, 6.986, 10665.193, 125.625, 52545.711 18/09/26,18:41:07,00,09,1, 11.9,1,1, 6.988, 10665.189, 125.625, 52545.711 18/09/26,18:41:07,01,09,1, 11.9,1,1, 6.988, 10665.213, 125.596, 52545.810 18/09/26,18:41:07,02,09,1, 11.9,1,1, 6.988, 10665.204, 125.602, 52545.829 18/09/26,18:41:07,03,09,1, 11.9,1,1, 6.988, 10665.235, 125.661, 52546.020 18/09/26,18:41:07,04,09,1, 11.9,1,1, 6.988, 10665.239, 125.699, 52545.965 18/09/26,18:41:07,05,09,1, 11.9,1,1, 6.988, 10665.244, 125.670, 52545.865 18/09/26,18:41:07,06,09,1, 11.9,1,1, 6.988, 10665.222, 125.646, 52545.811 18/09/26,18:41:07,07,09,1, 11.9,1,1, 6.988, 10665.248, 125.620, 52545.745 18/09/26,18:41:07,08,09,1, 11.9,1,1, 6.988, 10665.256, 125.695, 52545.769 18/09/26,18:41:07,09,09,1, 11.9,1,1, 6.988, 10665.283, 125.747, 52545.755 18/09/26,18:41:07,10,09,1, 11.9,1,1, 6.988, 10665.292, 125.659, 52545.855 18/09/26,18:41:07,11,09,1, 11.9,1,1, 6.988, 10665.265, 125.651, 52545.854 18/09/26,18:41:07,12,09,1, 11.9,1,1, 6.988, 10665.302, 125.733, 52545.885 18/09/26,18:41:07,13,09,1, 11.9,1,1, 6.988, 10665.267, 125.754, 52545.843 18/09/26,18:41:07,14,09,1, 11.9,1,1, 6.988, 10665.337, 125.758, 52545.957 18/09/26,18:41:07,15,09,1, 11.9,1,1, 6.988, 10665.339, 125.684, 52545.803 18/09/26,18:41:07,16,09,1, 11.9,1,1, 6.988, 10665.326, 125.672, 52545.768 18/09/26,18:41:07,17,09,1, 11.9,1,1, 6.988, 10665.345, 125.765, 52545.805 18/09/26,18:41:07,18,09,1, 11.9,1,1, 6.988, 10665.361, 125.776, 52545.809 18/09/26,18:41:07,19,09,1, 11.9,1,1, 6.988, 10665.345, 125.783, 52545.863 18/09/26,18:41:08,00,08,1, 11.9,1,1, 6.985, 10665.339, 125.783, 52545.863 18/09/26,18:41:08,01,08,1, 11.9,1,1, 6.985, 10665.371, 125.747, 52545.844 18/09/26,18:41:08,02,08,1, 11.9,1,1, 6.985, 10665.371, 125.806, 52545.941 18/09/26,18:41:08,03,08,1, 11.9,1,1, 6.985, 10665.384, 125.835, 52545.915 18/09/26,18:41:08,04,08,1, 11.9,1,1, 6.985, 10665.395, 125.784, 52545.808 18/09/26,18:41:08,05,08,1, 11.9,1,1, 6.985, 10665.409, 125.756, 52545.736 18/09/26,18:41:08,06,08,1, 11.9,1,1, 6.985, 10665.422, 125.792, 52545.740 18/09/26,18:41:08,07,08,1, 11.9,1,1, 6.985, 10665.432, 125.838, 52545.754 18/09/26,18:41:08,08,08,1, 11.9,1,1, 6.985, 10665.439, 125.840, 52545.873 18/09/26,18:41:08,09,08,1, 11.9,1,1, 6.985, 10665.432, 125.800, 52545.886 18/09/26,18:41:08,10,08,1, 11.9,1,1, 6.985, 10665.428, 125.793, 52545.894 18/09/26,18:41:08,11,08,1, 11.9,1,1, 6.985, 10665.442, 125.870, 52546.009 18/09/26,18:41:08,12,08,1, 11.9,1,1, 6.985, 10665.489, 125.889, 52545.871 18/09/26,18:41:08,13,08,1, 11.9,1,1, 6.985, 10665.448, 125.829, 52545.762 18/09/26,18:41:08,14,08,1, 11.9,1,1, 6.985, 10665.459, 125.820, 52545.739 18/09/26,18:41:08,15,08,1, 11.9,1,1, 6.985, 10665.450, 125.860, 52545.868 18/09/26,18:41:08,16,08,1, 11.9,1,1, 6.985, 10665.506, 125.913, 52545.982 18/09/26,18:41:08,17,08,1, 11.9,1,1, 6.985, 10665.516, 125.908, 52545.826 18/09/26,18:41:08,18,08,1, 11.9,1,1, 6.985, 10665.495, 125.866, 52545.844 18/09/26,18:41:08,19,08,1, 11.9,1,1, 6.985, 10665.485, 125.867, 52545.928 18/09/26,18:41:09,00,08,1, 11.9,1,1, 6.989, 10665.481, 125.867, 52545.928 18/09/26,18:41:09,01,08,1, 11.9,1,1, 6.989, 10665.509, 125.923, 52545.867 18/09/26,18:41:09,02,08,1, 11.9,1,1, 6.989, 10665.506, 125.896, 52545.818 18/09/26,18:41:09,03,08,1, 11.9,1,1, 6.989, 10665.516, 125.860, 52545.802 18/09/26,18:41:09,04,08,1, 11.9,1,1, 6.989, 10665.535, 125.890, 52545.802 18/09/26,18:41:09,05,08,1, 11.9,1,1, 6.989, 10665.542, 125.934, 52545.859 18/09/26,18:41:09,06,08,1, 11.9,1,1, 6.989, 10665.611, 125.951, 52545.873 18/09/26,18:41:09,07,08,1, 11.9,1,1, 6.989, 10665.556, 125.892, 52545.875 18/09/26,18:41:09,08,08,1, 11.9,1,1, 6.989, 10665.559, 125.939, 52545.923 18/09/26,18:41:09,09,08,1, 11.9,1,1, 6.989, 10665.590, 125.976, 52545.939 18/09/26,18:41:09,10,08,1, 11.9,1,1, 6.989, 10665.582, 125.974, 52545.899 18/09/26,18:41:09,11,08,1, 11.9,1,1, 6.989, 10665.614, 125.977, 52545.776 18/09/26,18:41:09,12,08,1, 11.9,1,1, 6.989, 10665.577, 125.934, 52545.784 18/09/26,18:41:09,13,08,1, 11.9,1,1, 6.989, 10665.615, 125.958, 52545.788 18/09/26,18:41:09,14,08,1, 11.9,1,1, 6.989, 10665.638, 126.017, 52545.777 18/09/26,18:41:09,15,08,1, 11.9,1,1, 6.989, 10665.623, 125.987, 52545.938 18/09/26,18:41:09,16,08,1, 11.9,1,1, 6.989, 10665.605, 125.967, 52545.911 18/09/26,18:41:09,17,08,1, 11.9,1,1, 6.989, 10665.625, 126.000, 52545.911 18/09/26,18:41:09,18,08,1, 11.9,1,1, 6.989, 10665.613, 125.992, 52545.875 18/09/26,18:41:09,19,08,1, 11.9,1,1, 6.989, 10665.631, 126.038, 52545.960 18/09/26,18:41:10,00,08,1, 11.9,1,1, 6.988, 10665.623, 126.038, 52545.960 18/09/26,18:41:10,01,08,1, 11.9,1,1, 6.988, 10665.672, 125.970, 52545.773 18/09/26,18:41:10,02,08,1, 11.9,1,1, 6.988, 10665.677, 126.019, 52545.818 18/09/26,18:41:10,03,08,1, 11.9,1,1, 6.988, 10665.670, 126.061, 52545.856 18/09/26,18:41:10,04,08,1, 11.9,1,1, 6.988, 10665.687, 126.024, 52545.912 18/09/26,18:41:10,05,08,1, 11.9,1,1, 6.988, 10665.671, 126.052, 52546.019 18/09/26,18:41:10,06,08,1, 11.9,1,1, 6.988, 10665.682, 126.049, 52546.013 18/09/26,18:41:10,07,08,1, 11.9,1,1, 6.988, 10665.710, 126.071, 52545.927 18/09/26,18:41:10,08,08,1, 11.9,1,1, 6.988, 10665.741, 126.089, 52545.764 18/09/26,18:41:10,09,08,1, 11.9,1,1, 6.988, 10665.695, 126.058, 52545.777 18/09/26,18:41:10,10,08,1, 11.9,1,1, 6.988, 10665.698, 126.041, 52545.765 18/09/26,18:41:10,11,08,1, 11.9,1,1, 6.988, 10665.712, 126.114, 52545.871 18/09/26,18:41:10,12,08,1, 11.9,1,1, 6.988, 10665.747, 126.112, 52545.950 18/09/26,18:41:10,13,08,1, 11.9,1,1, 6.988, 10665.745, 126.095, 52545.882 18/09/26,18:41:10,14,08,1, 11.9,1,1, 6.988, 10665.746, 126.070, 52545.939 18/09/26,18:41:10,15,08,1, 11.9,1,1, 6.988, 10665.740, 126.078, 52545.897 18/09/26,18:41:10,16,08,1, 11.9,1,1, 6.988, 10665.751, 126.140, 52545.919 18/09/26,18:41:10,17,08,1, 11.9,1,1, 6.988, 10665.780, 126.171, 52545.879 18/09/26,18:41:10,18,08,1, 11.9,1,1, 6.988, 10665.757, 126.090, 52545.772 18/09/26,18:41:10,19,08,1, 11.9,1,1, 6.988, 10665.759, 126.080, 52545.779 18/09/26,18:41:11,00,08,1, 11.9,1,1, 6.988, 10665.756, 126.080, 52545.779 18/09/26,18:41:11,01,08,1, 11.9,1,1, 6.988, 10665.781, 126.152, 52545.908 18/09/26,18:41:11,02,08,1, 11.9,1,1, 6.988, 10665.828, 126.165, 52545.952 18/09/26,18:41:11,03,08,1, 11.9,1,1, 6.988, 10665.811, 126.131, 52545.971 18/09/26,18:41:11,04,08,1, 11.9,1,1, 6.988, 10665.812, 126.101, 52545.950 18/09/26,18:41:11,05,08,1, 11.9,1,1, 6.988, 10665.825, 126.184, 52545.958 18/09/26,18:41:11,06,08,1, 11.9,1,1, 6.988, 10665.865, 126.223, 52545.898 18/09/26,18:41:11,07,08,1, 11.9,1,1, 6.988, 10665.841, 126.171, 52545.825 18/09/26,18:41:11,08,08,1, 11.9,1,1, 6.988, 10665.825, 126.124, 52545.812 18/09/26,18:41:11,09,08,1, 11.9,1,1, 6.988, 10665.846, 126.152, 52545.839 18/09/26,18:41:11,10,08,1, 11.9,1,1, 6.988, 10665.867, 126.235, 52545.960 18/09/26,18:41:11,11,08,1, 11.9,1,1, 6.988, 10665.874, 126.231, 52545.970 18/09/26,18:41:11,12,08,1, 11.9,1,1, 6.988, 10665.886, 126.179, 52545.958 18/09/26,18:41:11,13,08,1, 11.9,1,1, 6.988, 10665.846, 126.165, 52545.963 18/09/26,18:41:11,14,08,1, 11.9,1,1, 6.988, 10665.913, 126.228, 52545.938 18/09/26,18:41:11,15,08,1, 11.9,1,1, 6.988, 10665.927, 126.252, 52545.890 18/09/26,18:41:11,16,08,1, 11.9,1,1, 6.988, 10665.925, 126.208, 52545.795 18/09/26,18:41:11,17,08,1, 11.9,1,1, 6.988, 10665.913, 126.206, 52545.803 18/09/26,18:41:11,18,08,1, 11.9,1,1, 6.988, 10665.925, 126.216, 52545.857 18/09/26,18:41:11,19,08,1, 11.9,1,1, 6.988, 10665.915, 126.272, 52545.945 18/09/26,18:41:12,00,08,1, 11.8,1,1, 6.986, 10665.915, 126.272, 52545.945 18/09/26,18:41:12,01,08,1, 11.8,1,1, 6.986, 10665.933, 126.251, 52546.012 18/09/26,18:41:12,02,08,1, 11.8,1,1, 6.986, 10665.927, 126.258, 52545.949 18/09/26,18:41:12,03,08,1, 11.8,1,1, 6.986, 10665.972, 126.306, 52545.953 18/09/26,18:41:12,04,08,1, 11.8,1,1, 6.986, 10665.979, 126.286, 52545.802 18/09/26,18:41:12,05,08,1, 11.8,1,1, 6.986, 10665.987, 126.285, 52545.858 18/09/26,18:41:12,06,08,1, 11.8,1,1, 6.986, 10665.973, 126.258, 52545.862 18/09/26,18:41:12,07,08,1, 11.8,1,1, 6.986, 10665.998, 126.299, 52545.932 18/09/26,18:41:12,08,08,1, 11.8,1,1, 6.986, 10665.982, 126.332, 52546.015 18/09/26,18:41:12,09,08,1, 11.8,1,1, 6.986, 10665.996, 126.305, 52546.051 18/09/26,18:41:12,10,08,1, 11.8,1,1, 6.986, 10665.999, 126.279, 52546.043 18/09/26,18:41:12,11,08,1, 11.8,1,1, 6.986, 10666.013, 126.312, 52545.925 18/09/26,18:41:12,12,08,1, 11.8,1,1, 6.986, 10666.025, 126.365, 52545.909 18/09/26,18:41:12,13,08,1, 11.8,1,1, 6.986, 10665.984, 126.359, 52545.998 18/09/26,18:41:12,14,08,1, 11.8,1,1, 6.986, 10665.997, 126.320, 52545.957 18/09/26,18:41:12,15,08,1, 11.8,1,1, 6.986, 10666.025, 126.319, 52545.996 18/09/26,18:41:12,16,08,1, 11.8,1,1, 6.986, 10666.064, 126.377, 52545.981 18/09/26,18:41:12,17,08,1, 11.8,1,1, 6.986, 10666.052, 126.414, 52546.041 18/09/26,18:41:12,18,08,1, 11.8,1,1, 6.986, 10666.039, 126.366, 52546.025 18/09/26,18:41:12,19,08,1, 11.8,1,1, 6.986, 10666.047, 126.322, 52545.920 18/09/26,18:41:13,00,08,1, 11.8,1,1, 6.988, 10666.040, 126.322, 52545.920 18/09/26,18:41:13,01,08,1, 11.8,1,1, 6.988, 10666.092, 126.447, 52545.886 18/09/26,18:41:13,02,08,1, 11.8,1,1, 6.988, 10666.072, 126.414, 52545.843 18/09/26,18:41:13,03,08,1, 11.8,1,1, 6.988, 10666.109, 126.376, 52545.825 18/09/26,18:41:13,04,08,1, 11.8,1,1, 6.988, 10666.096, 126.399, 52545.993 18/09/26,18:41:13,05,08,1, 11.8,1,1, 6.988, 10666.102, 126.464, 52546.271 18/09/26,18:41:13,06,08,1, 11.8,1,1, 6.988, 10666.132, 126.484, 52546.211 18/09/26,18:41:13,07,08,1, 11.8,1,1, 6.988, 10666.142, 126.412, 52545.981 18/09/26,18:41:13,08,08,1, 11.8,1,1, 6.988, 10666.138, 126.359, 52545.892 18/09/26,18:41:13,09,08,1, 11.8,1,1, 6.988, 10666.155, 126.459, 52545.900 18/09/26,18:41:13,10,08,1, 11.8,1,1, 6.988, 10666.165, 126.466, 52545.953 18/09/26,18:41:13,11,08,1, 11.8,1,1, 6.988, 10666.182, 126.443, 52545.862 18/09/26,18:41:13,12,08,1, 11.8,1,1, 6.988, 10666.177, 126.439, 52546.005 18/09/26,18:41:13,13,08,1, 11.8,1,1, 6.988, 10666.187, 126.437, 52545.949 18/09/26,18:41:13,14,08,1, 11.8,1,1, 6.988, 10666.189, 126.512, 52546.070 18/09/26,18:41:13,15,08,1, 11.8,1,1, 6.988, 10666.218, 126.506, 52546.150 18/09/26,18:41:13,16,08,1, 11.8,1,1, 6.988, 10666.212, 126.441, 52545.947 18/09/26,18:41:13,17,08,1, 11.8,1,1, 6.988, 10666.205, 126.491, 52545.929 18/09/26,18:41:13,18,08,1, 11.8,1,1, 6.988, 10666.209, 126.531, 52545.964 18/09/26,18:41:13,19,08,1, 11.8,1,1, 6.988, 10666.241, 126.535, 52545.943 18/09/26,18:41:14,00,08,1, 11.9,1,1, 6.988, 10666.240, 126.535, 52545.943 18/09/26,18:41:14,01,08,1, 11.9,1,1, 6.988, 10666.256, 126.518, 52545.941 18/09/26,18:41:14,02,08,1, 11.9,1,1, 6.988, 10666.272, 126.540, 52545.963 18/09/26,18:41:14,03,08,1, 11.9,1,1, 6.988, 10666.250, 126.559, 52546.109 18/09/26,18:41:14,04,08,1, 11.9,1,1, 6.988, 10666.271, 126.540, 52546.082 18/09/26,18:41:14,05,08,1, 11.9,1,1, 6.988, 10666.284, 126.506, 52546.018 18/09/26,18:41:14,06,08,1, 11.9,1,1, 6.988, 10666.276, 126.558, 52545.946 18/09/26,18:41:14,07,08,1, 11.9,1,1, 6.988, 10666.316, 126.601, 52545.932 18/09/26,18:41:14,08,08,1, 11.9,1,1, 6.988, 10666.324, 126.576, 52545.866 18/09/26,18:41:14,09,08,1, 11.9,1,1, 6.988, 10666.310, 126.546, 52545.933 18/09/26,18:41:14,10,08,1, 11.9,1,1, 6.988, 10666.321, 126.566, 52545.940 18/09/26,18:41:14,11,08,1, 11.9,1,1, 6.988, 10666.343, 126.608, 52546.123 18/09/26,18:41:14,12,08,1, 11.9,1,1, 6.988, 10666.337, 126.623, 52546.090 18/09/26,18:41:14,13,08,1, 11.9,1,1, 6.988, 10666.327, 126.588, 52546.057 18/09/26,18:41:14,14,08,1, 11.9,1,1, 6.988, 10666.348, 126.536, 52545.737 18/09/26,18:41:14,15,08,1, 11.9,1,1, 6.988, 10666.331, 126.610, 52545.911 18/09/26,18:41:14,16,08,1, 11.9,1,1, 6.988, 10666.380, 126.681, 52546.040 18/09/26,18:41:14,17,08,1, 11.9,1,1, 6.988, 10666.396, 126.660, 52545.946 18/09/26,18:41:14,18,08,1, 11.9,1,1, 6.988, 10666.400, 126.589, 52545.935 18/09/26,18:41:14,19,08,1, 11.9,1,1, 6.988, 10666.389, 126.602, 52545.971 18/09/26,18:41:15,00,08,1, 11.9,1,1, 6.989, 10666.382, 126.602, 52545.971 18/09/26,18:41:15,01,08,1, 11.9,1,1, 6.989, 10666.419, 126.698, 52546.217 18/09/26,18:41:15,02,08,1, 11.9,1,1, 6.989, 10666.419, 126.642, 52546.114 18/09/26,18:41:15,03,08,1, 11.9,1,1, 6.989, 10666.416, 126.611, 52545.946 18/09/26,18:41:15,04,08,1, 11.9,1,1, 6.989, 10666.435, 126.657, 52545.972 18/09/26,18:41:15,05,08,1, 11.9,1,1, 6.989, 10666.465, 126.689, 52545.991 18/09/26,18:41:15,06,08,1, 11.9,1,1, 6.989, 10666.451, 126.675, 52545.891 18/09/26,18:41:15,07,08,1, 11.9,1,1, 6.989, 10666.461, 126.636, 52545.949 18/09/26,18:41:15,08,08,1, 11.9,1,1, 6.989, 10666.495, 126.652, 52545.991 18/09/26,18:41:15,09,08,1, 11.9,1,1, 6.989, 10666.489, 126.721, 52546.110 18/09/26,18:41:15,10,08,1, 11.9,1,1, 6.989, 10666.508, 126.719, 52546.089 18/09/26,18:41:15,11,08,1, 11.9,1,1, 6.989, 10666.500, 126.680, 52545.991 18/09/26,18:41:15,12,08,1, 11.9,1,1, 6.989, 10666.505, 126.711, 52546.030 18/09/26,18:41:15,13,08,1, 11.9,1,1, 6.989, 10666.535, 126.743, 52545.989 18/09/26,18:41:15,14,08,1, 11.9,1,1, 6.989, 10666.564, 126.732, 52545.906 18/09/26,18:41:15,15,08,1, 11.9,1,1, 6.989, 10666.538, 126.721, 52545.911 18/09/26,18:41:15,16,08,1, 11.9,1,1, 6.989, 10666.543, 126.713, 52545.990 18/09/26,18:41:15,17,08,1, 11.9,1,1, 6.989, 10666.601, 126.760, 52546.070 18/09/26,18:41:15,18,08,1, 11.9,1,1, 6.989, 10666.606, 126.807, 52546.111 18/09/26,18:41:15,19,08,1, 11.9,1,1, 6.989, 10666.607, 126.791, 52546.177 18/09/26,18:41:16,00,08,1, 11.8,1,1, 6.989, 10666.599, 126.791, 52546.177 18/09/26,18:41:16,01,08,1, 11.8,1,1, 6.989, 10666.621, 126.797, 52545.971 18/09/26,18:41:16,02,08,1, 11.8,1,1, 6.989, 10666.637, 126.834, 52546.011 18/09/26,18:41:16,03,08,1, 11.8,1,1, 6.989, 10666.646, 126.808, 52545.891 18/09/26,18:41:16,04,08,1, 11.8,1,1, 6.989, 10666.647, 126.771, 52545.963 18/09/26,18:41:16,05,08,1, 11.8,1,1, 6.989, 10666.662, 126.780, 52545.979 18/09/26,18:41:16,06,08,1, 11.8,1,1, 6.989, 10666.671, 126.841, 52546.083 18/09/26,18:41:16,07,08,1, 11.8,1,1, 6.989, 10666.672, 126.883, 52546.168 18/09/26,18:41:16,08,08,1, 11.8,1,1, 6.989, 10666.701, 126.807, 52546.046 18/09/26,18:41:16,09,08,1, 11.8,1,1, 6.989, 10666.684, 126.797, 52545.993 18/09/26,18:41:16,10,08,1, 11.8,1,1, 6.989, 10666.729, 126.841, 52546.009 18/09/26,18:41:16,11,08,1, 11.8,1,1, 6.989, 10666.742, 126.885, 52545.895 18/09/26,18:41:16,12,08,1, 11.8,1,1, 6.989, 10666.706, 126.841, 52545.931 18/09/26,18:41:16,13,08,1, 11.8,1,1, 6.989, 10666.738, 126.833, 52545.978 18/09/26,18:41:16,14,08,1, 11.8,1,1, 6.989, 10666.766, 126.831, 52546.037 18/09/26,18:41:16,15,08,1, 11.8,1,1, 6.989, 10666.789, 126.912, 52546.071 18/09/26,18:41:16,16,08,1, 11.8,1,1, 6.989, 10666.805, 126.933, 52546.130 18/09/26,18:41:16,17,08,1, 11.8,1,1, 6.989, 10666.814, 126.883, 52546.093 18/09/26,18:41:16,18,08,1, 11.8,1,1, 6.989, 10666.800, 126.866, 52546.040 18/09/26,18:41:16,19,08,1, 11.8,1,1, 6.989, 10666.829, 126.919, 52545.983 18/09/26,18:41:17,00,08,1, 11.8,1,1, 6.985, 10666.825, 126.919, 52545.983 18/09/26,18:41:17,01,08,1, 11.8,1,1, 6.985, 10666.854, 126.921, 52545.916 18/09/26,18:41:17,02,08,1, 11.8,1,1, 6.985, 10666.856, 126.902, 52545.946 18/09/26,18:41:17,03,08,1, 11.8,1,1, 6.985, 10666.878, 126.902, 52545.962 18/09/26,18:41:17,04,08,1, 11.8,1,1, 6.985, 10666.888, 126.961, 52546.120 18/09/26,18:41:17,05,08,1, 11.8,1,1, 6.985, 10666.880, 126.971, 52546.173 18/09/26,18:41:17,06,08,1, 11.8,1,1, 6.985, 10666.890, 126.917, 52546.125 18/09/26,18:41:17,07,08,1, 11.8,1,1, 6.985, 10666.920, 126.941, 52546.078 18/09/26,18:41:17,08,08,1, 11.8,1,1, 6.985, 10666.963, 126.963, 52545.996 18/09/26,18:41:17,09,08,1, 11.8,1,1, 6.985, 10666.937, 126.951, 52545.892 18/09/26,18:41:17,10,08,1, 11.8,1,1, 6.985, 10666.926, 126.944, 52545.957 18/09/26,18:41:17,11,08,1, 11.8,1,1, 6.985, 10666.991, 126.969, 52545.977 18/09/26,18:41:17,12,08,1, 11.8,1,1, 6.985, 10666.986, 126.995, 52546.048 18/09/26,18:41:17,13,08,1, 11.8,1,1, 6.985, 10666.984, 127.046, 52546.159 18/09/26,18:41:17,14,08,1, 11.8,1,1, 6.985, 10666.978, 126.990, 52546.133 18/09/26,18:41:17,15,08,1, 11.8,1,1, 6.985, 10667.008, 126.946, 52546.032 18/09/26,18:41:17,16,08,1, 11.8,1,1, 6.985, 10667.013, 127.010, 52546.000 18/09/26,18:41:17,17,08,1, 11.8,1,1, 6.985, 10667.058, 127.022, 52545.953 18/09/26,18:41:17,18,08,1, 11.8,1,1, 6.985, 10667.058, 127.017, 52545.966 18/09/26,18:41:17,19,08,1, 11.8,1,1, 6.985, 10667.054, 126.993, 52545.934 18/09/26,18:41:18,00,08,1, 11.9,1,1, 6.987, 10667.050, 126.993, 52545.934 18/09/26,18:41:18,01,08,1, 11.9,1,1, 6.987, 10667.109, 127.031, 52546.160 18/09/26,18:41:18,02,08,1, 11.9,1,1, 6.987, 10667.135, 127.073, 52546.182 18/09/26,18:41:18,03,08,1, 11.9,1,1, 6.987, 10667.096, 127.043, 52546.140 18/09/26,18:41:18,04,08,1, 11.9,1,1, 6.987, 10667.112, 127.006, 52546.121 18/09/26,18:41:18,05,08,1, 11.9,1,1, 6.987, 10667.134, 127.058, 52546.046 18/09/26,18:41:18,06,08,1, 11.9,1,1, 6.987, 10667.157, 127.096, 52546.004 18/09/26,18:41:18,07,08,1, 11.9,1,1, 6.987, 10667.165, 127.088, 52545.983 18/09/26,18:41:18,08,08,1, 11.9,1,1, 6.987, 10667.188, 127.055, 52545.901 18/09/26,18:41:18,09,08,1, 11.9,1,1, 6.987, 10667.174, 127.055, 52546.059 18/09/26,18:41:18,10,08,1, 11.9,1,1, 6.987, 10667.183, 127.101, 52546.041 18/09/26,18:41:18,11,08,1, 11.9,1,1, 6.987, 10667.243, 127.124, 52546.186 18/09/26,18:41:18,12,08,1, 11.9,1,1, 6.987, 10667.214, 127.055, 52546.083 18/09/26,18:41:18,13,08,1, 11.9,1,1, 6.987, 10667.230, 127.079, 52545.998 18/09/26,18:41:18,14,08,1, 11.9,1,1, 6.987, 10667.253, 127.143, 52546.073 18/09/26,18:41:18,15,08,1, 11.9,1,1, 6.987, 10667.261, 127.144, 52545.945 18/09/26,18:41:18,16,08,1, 11.9,1,1, 6.987, 10667.291, 127.143, 52545.967 18/09/26,18:41:18,17,08,1, 11.9,1,1, 6.987, 10667.258, 127.102, 52545.982 18/09/26,18:41:18,18,08,1, 11.9,1,1, 6.987, 10667.287, 127.094, 52546.099 18/09/26,18:41:18,19,08,1, 11.9,1,1, 6.987, 10667.322, 127.176, 52546.148 18/09/26,18:41:19,00,08,1, 11.8,1,1, 6.990, 10667.317, 127.176, 52546.148 18/09/26,18:41:19,01,08,1, 11.8,1,1, 6.990, 10667.341, 127.112, 52546.044 18/09/26,18:41:19,02,08,1, 11.8,1,1, 6.990, 10667.332, 127.116, 52546.007 18/09/26,18:41:19,03,08,1, 11.8,1,1, 6.990, 10667.346, 127.151, 52545.999 18/09/26,18:41:19,04,08,1, 11.8,1,1, 6.990, 10667.362, 127.171, 52546.021 18/09/26,18:41:19,05,08,1, 11.8,1,1, 6.990, 10667.388, 127.164, 52546.019 18/09/26,18:41:19,06,08,1, 11.8,1,1, 6.990, 10667.381, 127.130, 52546.030 18/09/26,18:41:19,07,08,1, 11.8,1,1, 6.990, 10667.392, 127.179, 52546.053 18/09/26,18:41:19,08,08,1, 11.8,1,1, 6.990, 10667.395, 127.197, 52546.074 18/09/26,18:41:19,09,08,1, 11.8,1,1, 6.990, 10667.423, 127.185, 52546.090 18/09/26,18:41:19,10,08,1, 11.8,1,1, 6.990, 10667.432, 127.132, 52546.049 18/09/26,18:41:19,11,08,1, 11.8,1,1, 6.990, 10667.447, 127.184, 52546.070 18/09/26,18:41:19,12,08,1, 11.8,1,1, 6.990, 10667.463, 127.224, 52546.055 18/09/26,18:41:19,13,08,1, 11.8,1,1, 6.990, 10667.482, 127.245, 52545.926 18/09/26,18:41:19,14,08,1, 11.8,1,1, 6.990, 10667.504, 127.193, 52545.997 18/09/26,18:41:19,15,08,1, 11.8,1,1, 6.990, 10667.498, 127.178, 52546.020 18/09/26,18:41:19,16,08,1, 11.8,1,1, 6.990, 10667.519, 127.239, 52546.097 18/09/26,18:41:19,17,08,1, 11.8,1,1, 6.990, 10667.547, 127.299, 52546.167 18/09/26,18:41:19,18,08,1, 11.8,1,1, 6.990, 10667.543, 127.240, 52546.070 18/09/26,18:41:19,19,08,1, 11.8,1,1, 6.990, 10667.509, 127.203, 52546.105 18/09/26,18:41:20,00,08,1, 11.9,1,1, 6.984, 10667.509, 127.203, 52546.105 18/09/26,18:41:20,01,08,1, 11.9,1,1, 6.984, 10667.594, 127.268, 52545.965 18/09/26,18:41:20,02,08,1, 11.9,1,1, 6.984, 10667.611, 127.279, 52545.903 18/09/26,18:41:20,03,08,1, 11.9,1,1, 6.984, 10667.618, 127.229, 52545.939 18/09/26,18:41:20,04,08,1, 11.9,1,1, 6.984, 10667.605, 127.193, 52546.057 18/09/26,18:41:20,05,08,1, 11.9,1,1, 6.984, 10667.648, 127.301, 52546.110 18/09/26,18:41:20,06,08,1, 11.9,1,1, 6.984, 10667.651, 127.304, 52546.162 18/09/26,18:41:20,07,08,1, 11.9,1,1, 6.984, 10667.627, 127.289, 52546.103 18/09/26,18:41:20,08,08,1, 11.9,1,1, 6.984, 10667.663, 127.259, 52546.074 18/09/26,18:41:20,09,08,1, 11.9,1,1, 6.984, 10667.669, 127.251, 52546.001 18/09/26,18:41:20,10,08,1, 11.9,1,1, 6.984, 10667.679, 127.310, 52545.952 18/09/26,18:41:20,11,08,1, 11.9,1,1, 6.984, 10667.696, 127.338, 52545.996 18/09/26,18:41:20,12,08,1, 11.9,1,1, 6.984, 10667.704, 127.263, 52546.006 18/09/26,18:41:20,13,08,1, 11.9,1,1, 6.984, 10667.689, 127.272, 52546.029 18/09/26,18:41:20,14,08,1, 11.9,1,1, 6.984, 10667.729, 127.321, 52546.181 18/09/26,18:41:20,15,08,1, 11.9,1,1, 6.984, 10667.769, 127.332, 52546.096 18/09/26,18:41:20,16,08,1, 11.9,1,1, 6.984, 10667.727, 127.345, 52546.145 18/09/26,18:41:20,17,08,1, 11.9,1,1, 6.984, 10667.767, 127.287, 52546.061 18/09/26,18:41:20,18,08,1, 11.9,1,1, 6.984, 10667.782, 127.278, 52545.948 18/09/26,18:41:20,19,08,1, 11.9,1,1, 6.984, 10667.804, 127.346, 52545.917 18/09/26,18:41:21,00,08,1, 11.8,1,1, 6.990, 10667.801, 127.346, 52545.917 18/09/26,18:41:21,01,08,1, 11.8,1,1, 6.990, 10667.804, 127.344, 52546.066 18/09/26,18:41:21,02,08,1, 11.8,1,1, 6.990, 10667.815, 127.319, 52546.130 18/09/26,18:41:21,03,08,1, 11.8,1,1, 6.990, 10667.831, 127.375, 52546.201 18/09/26,18:41:21,04,08,1, 11.8,1,1, 6.990, 10667.837, 127.350, 52546.099 18/09/26,18:41:21,05,08,1, 11.8,1,1, 6.990, 10667.857, 127.360, 52546.083 18/09/26,18:41:21,06,08,1, 11.8,1,1, 6.990, 10667.836, 127.315, 52545.956 18/09/26,18:41:21,07,08,1, 11.8,1,1, 6.990, 10667.868, 127.297, 52545.899 18/09/26,18:41:21,08,08,1, 11.8,1,1, 6.990, 10667.897, 127.374, 52545.925 18/09/26,18:41:21,09,08,1, 11.8,1,1, 6.990, 10667.907, 127.399, 52546.034 18/09/26,18:41:21,10,08,1, 11.8,1,1, 6.990, 10667.911, 127.349, 52545.978 18/09/26,18:41:21,11,08,1, 11.8,1,1, 6.990, 10667.930, 127.380, 52546.153 18/09/26,18:41:21,12,08,1, 11.8,1,1, 6.990, 10667.939, 127.402, 52546.233 18/09/26,18:41:21,13,08,1, 11.8,1,1, 6.990, 10667.952, 127.434, 52546.177 18/09/26,18:41:21,14,08,1, 11.8,1,1, 6.990, 10667.939, 127.383, 52546.096 18/09/26,18:41:21,15,08,1, 11.8,1,1, 6.990, 10667.951, 127.343, 52546.032 18/09/26,18:41:21,16,08,1, 11.8,1,1, 6.990, 10667.966, 127.380, 52546.058 18/09/26,18:41:21,17,08,1, 11.8,1,1, 6.990, 10667.998, 127.413, 52546.057 18/09/26,18:41:21,18,08,1, 11.8,1,1, 6.990, 10668.026, 127.424, 52546.025 18/09/26,18:41:21,19,08,1, 11.8,1,1, 6.990, 10668.008, 127.379, 52546.052 18/09/26,18:41:22,00,08,1, 11.9,1,1, 6.988, 10668.001, 127.379, 52546.052 18/09/26,18:41:22,01,08,1, 11.9,1,1, 6.988, 10668.043, 127.468, 52546.170 18/09/26,18:41:22,02,08,1, 11.9,1,1, 6.988, 10668.036, 127.478, 52546.149 18/09/26,18:41:22,03,08,1, 11.9,1,1, 6.988, 10668.057, 127.422, 52546.072 18/09/26,18:41:22,04,08,1, 11.9,1,1, 6.988, 10668.052, 127.398, 52546.006 18/09/26,18:41:22,05,08,1, 11.9,1,1, 6.988, 10668.079, 127.454, 52546.000 18/09/26,18:41:22,06,08,1, 11.9,1,1, 6.988, 10668.075, 127.500, 52546.084 18/09/26,18:41:22,07,08,1, 11.9,1,1, 6.988, 10668.092, 127.444, 52546.133 18/09/26,18:41:22,08,08,1, 11.9,1,1, 6.988, 10668.117, 127.410, 52546.139 18/09/26,18:41:22,09,08,1, 11.9,1,1, 6.988, 10668.114, 127.439, 52546.173 18/09/26,18:41:22,10,08,1, 11.9,1,1, 6.988, 10668.144, 127.498, 52546.203 18/09/26,18:41:22,11,08,1, 11.9,1,1, 6.988, 10668.144, 127.519, 52546.140 18/09/26,18:41:22,12,08,1, 11.9,1,1, 6.988, 10668.139, 127.462, 52546.125 18/09/26,18:41:22,13,08,1, 11.9,1,1, 6.988, 10668.154, 127.397, 52546.011 18/09/26,18:41:22,14,08,1, 11.9,1,1, 6.988, 10668.159, 127.481, 52545.999 18/09/26,18:41:22,15,08,1, 11.9,1,1, 6.988, 10668.210, 127.504, 52546.049 18/09/26,18:41:22,16,08,1, 11.9,1,1, 6.988, 10668.196, 127.494, 52546.082 18/09/26,18:41:22,17,08,1, 11.9,1,1, 6.988, 10668.214, 127.473, 52546.107 18/09/26,18:41:22,18,08,1, 11.9,1,1, 6.988, 10668.194, 127.474, 52546.228 18/09/26,18:41:22,19,08,1, 11.9,1,1, 6.988, 10668.242, 127.538, 52546.170 18/09/26,18:41:23,00,08,1, 11.8,1,1, 6.988, 10668.235, 127.538, 52546.170 18/09/26,18:41:23,01,08,1, 11.8,1,1, 6.988, 10668.244, 127.483, 52545.971 18/09/26,18:41:23,02,08,1, 11.8,1,1, 6.988, 10668.243, 127.473, 52546.014 18/09/26,18:41:23,03,08,1, 11.8,1,1, 6.988, 10668.275, 127.535, 52545.990 18/09/26,18:41:23,04,08,1, 11.8,1,1, 6.988, 10668.294, 127.556, 52546.025 18/09/26,18:41:23,05,08,1, 11.8,1,1, 6.988, 10668.330, 127.542, 52546.131 18/09/26,18:41:23,06,08,1, 11.8,1,1, 6.988, 10668.319, 127.508, 52546.166 18/09/26,18:41:23,07,08,1, 11.8,1,1, 6.988, 10668.340, 127.493, 52546.067 18/09/26,18:41:23,08,08,1, 11.8,1,1, 6.988, 10668.324, 127.555, 52546.155 18/09/26,18:41:23,09,08,1, 11.8,1,1, 6.988, 10668.361, 127.574, 52546.081 18/09/26,18:41:23,10,08,1, 11.8,1,1, 6.988, 10668.328, 127.539, 52545.974 18/09/26,18:41:23,11,08,1, 11.8,1,1, 6.988, 10668.372, 127.537, 52545.983 18/09/26,18:41:23,12,08,1, 11.8,1,1, 6.988, 10668.409, 127.571, 52546.047 18/09/26,18:41:23,13,08,1, 11.8,1,1, 6.988, 10668.406, 127.571, 52546.059 18/09/26,18:41:23,14,08,1, 11.8,1,1, 6.988, 10668.427, 127.565, 52545.970 18/09/26,18:41:23,15,08,1, 11.8,1,1, 6.988, 10668.400, 127.529, 52546.145 18/09/26,18:41:23,16,08,1, 11.8,1,1, 6.988, 10668.386, 127.566, 52546.147 18/09/26,18:41:23,17,08,1, 11.8,1,1, 6.988, 10668.433, 127.608, 52546.168 18/09/26,18:41:23,18,08,1, 11.8,1,1, 6.988, 10668.442, 127.574, 52546.091 18/09/26,18:41:23,19,08,1, 11.8,1,1, 6.988, 10668.415, 127.560, 52545.980 18/09/26,18:41:24,00,08,1, 11.9,1,1, 6.987, 10668.410, 127.560, 52545.980 18/09/26,18:41:24,01,08,1, 11.9,1,1, 6.987, 10668.474, 127.603, 52545.958 18/09/26,18:41:24,02,08,1, 11.9,1,1, 6.987, 10668.427, 127.609, 52546.001 18/09/26,18:41:24,03,08,1, 11.9,1,1, 6.987, 10668.494, 127.593, 52546.048 18/09/26,18:41:24,04,08,1, 11.9,1,1, 6.987, 10668.502, 127.578, 52546.046 18/09/26,18:41:24,05,08,1, 11.9,1,1, 6.987, 10668.504, 127.604, 52546.079 18/09/26,18:41:24,06,08,1, 11.9,1,1, 6.987, 10668.532, 127.663, 52546.183 18/09/26,18:41:24,07,08,1, 11.9,1,1, 6.987, 10668.538, 127.637, 52546.123 18/09/26,18:41:24,08,08,1, 11.9,1,1, 6.987, 10668.552, 127.585, 52545.942 18/09/26,18:41:24,09,08,1, 11.9,1,1, 6.987, 10668.558, 127.602, 52546.001 18/09/26,18:41:24,10,08,1, 11.9,1,1, 6.987, 10668.595, 127.643, 52545.949 18/09/26,18:41:24,11,08,1, 11.9,1,1, 6.987, 10668.614, 127.666, 52546.048 18/09/26,18:41:24,12,08,1, 11.9,1,1, 6.987, 10668.576, 127.602, 52546.091 18/09/26,18:41:24,13,08,1, 11.9,1,1, 6.987, 10668.586, 127.593, 52546.154 18/09/26,18:41:24,14,08,1, 11.9,1,1, 6.987, 10668.611, 127.659, 52546.142 18/09/26,18:41:24,15,08,1, 11.9,1,1, 6.987, 10668.622, 127.672, 52546.126 18/09/26,18:41:24,16,08,1, 11.9,1,1, 6.987, 10668.639, 127.642, 52546.081 18/09/26,18:41:24,17,08,1, 11.9,1,1, 6.987, 10668.611, 127.602, 52545.996 18/09/26,18:41:24,18,08,1, 11.9,1,1, 6.987, 10668.642, 127.587, 52546.029 18/09/26,18:41:24,19,08,1, 11.9,1,1, 6.987, 10668.670, 127.678, 52546.076 18/09/26,18:41:25,00,08,1, 11.8,1,1, 6.987, 10668.669, 127.678, 52546.076 18/09/26,18:41:25,01,08,1, 11.8,1,1, 6.987, 10668.669, 127.611, 52546.026 18/09/26,18:41:25,02,08,1, 11.8,1,1, 6.987, 10668.690, 127.611, 52546.053 18/09/26,18:41:25,03,08,1, 11.8,1,1, 6.987, 10668.708, 127.668, 52546.182 18/09/26,18:41:25,04,08,1, 11.8,1,1, 6.987, 10668.744, 127.689, 52546.078 18/09/26,18:41:25,05,08,1, 11.8,1,1, 6.987, 10668.734, 127.669, 52546.004 18/09/26,18:41:25,06,08,1, 11.8,1,1, 6.987, 10668.745, 127.611, 52545.984 18/09/26,18:41:25,07,08,1, 11.8,1,1, 6.987, 10668.734, 127.625, 52545.920 18/09/26,18:41:25,08,08,1, 11.8,1,1, 6.987, 10668.771, 127.683, 52545.970 18/09/26,18:41:25,09,08,1, 11.8,1,1, 6.987, 10668.784, 127.723, 52546.072 18/09/26,18:41:25,10,08,1, 11.8,1,1, 6.987, 10668.776, 127.671, 52546.129 18/09/26,18:41:25,11,08,1, 11.8,1,1, 6.987, 10668.803, 127.680, 52546.032 18/09/26,18:41:25,12,08,1, 11.8,1,1, 6.987, 10668.800, 127.687, 52546.157 18/09/26,18:41:25,13,08,1, 11.8,1,1, 6.987, 10668.836, 127.713, 52546.127 18/09/26,18:41:25,14,08,1, 11.8,1,1, 6.987, 10668.836, 127.733, 52546.078 18/09/26,18:41:25,15,08,1, 11.8,1,1, 6.987, 10668.852, 127.675, 52545.904 18/09/26,18:41:25,16,08,1, 11.8,1,1, 6.987, 10668.853, 127.630, 52545.875 18/09/26,18:41:25,17,08,1, 11.8,1,1, 6.987, 10668.872, 127.714, 52546.042 18/09/26,18:41:25,18,08,1, 11.8,1,1, 6.987, 10668.897, 127.736, 52546.079 18/09/26,18:41:25,19,08,1, 11.8,1,1, 6.987, 10668.866, 127.707, 52546.117 18/09/26,18:41:26,00,08,1, 11.9,1,1, 6.987, 10668.861, 127.707, 52546.117 18/09/26,18:41:26,01,08,1, 11.9,1,1, 6.987, 10668.884, 127.723, 52546.046 18/09/26,18:41:26,02,08,1, 11.9,1,1, 6.987, 10668.905, 127.751, 52546.074 18/09/26,18:41:26,03,08,1, 11.9,1,1, 6.987, 10668.912, 127.731, 52546.042 18/09/26,18:41:26,04,08,1, 11.9,1,1, 6.987, 10668.918, 127.704, 52545.967 18/09/26,18:41:26,05,08,1, 11.9,1,1, 6.987, 10668.921, 127.722, 52545.962 18/09/26,18:41:26,06,08,1, 11.9,1,1, 6.987, 10668.964, 127.763, 52546.016 18/09/26,18:41:26,07,08,1, 11.9,1,1, 6.987, 10668.961, 127.752, 52545.987 18/09/26,18:41:26,08,08,1, 11.9,1,1, 6.987, 10668.997, 127.745, 52546.149 18/09/26,18:41:26,09,08,1, 11.9,1,1, 6.987, 10669.000, 127.734, 52546.129 18/09/26,18:41:26,10,08,1, 11.9,1,1, 6.987, 10668.995, 127.782, 52546.159 18/09/26,18:41:26,11,08,1, 11.9,1,1, 6.987, 10669.005, 127.809, 52546.086 18/09/26,18:41:26,12,08,1, 11.9,1,1, 6.987, 10669.040, 127.749, 52545.926 18/09/26,18:41:26,13,08,1, 11.9,1,1, 6.987, 10669.040, 127.731, 52545.921 18/09/26,18:41:26,14,08,1, 11.9,1,1, 6.987, 10669.055, 127.766, 52545.893 18/09/26,18:41:26,15,08,1, 11.9,1,1, 6.987, 10669.082, 127.819, 52546.001 18/09/26,18:41:26,16,08,1, 11.9,1,1, 6.987, 10669.081, 127.803, 52546.093 18/09/26,18:41:26,17,08,1, 11.9,1,1, 6.987, 10669.082, 127.771, 52546.080 18/09/26,18:41:26,18,08,1, 11.9,1,1, 6.987, 10669.075, 127.773, 52546.101 18/09/26,18:41:26,19,08,1, 11.9,1,1, 6.987, 10669.115, 127.809, 52546.072 18/09/26,18:41:27,00,08,1, 11.9,1,1, 6.988, 10669.111, 127.809, 52546.072 18/09/26,18:41:27,01,08,1, 11.9,1,1, 6.988, 10669.136, 127.793, 52545.876 18/09/26,18:41:27,02,08,1, 11.9,1,1, 6.988, 10669.113, 127.735, 52545.850 18/09/26,18:41:27,03,08,1, 11.9,1,1, 6.988, 10669.142, 127.790, 52545.961 18/09/26,18:41:27,04,08,1, 11.9,1,1, 6.988, 10669.183, 127.839, 52545.943 18/09/26,18:41:27,05,08,1, 11.9,1,1, 6.988, 10669.131, 127.823, 52546.062 18/09/26,18:41:27,06,08,1, 11.9,1,1, 6.988, 10669.157, 127.777, 52546.009 18/09/26,18:41:27,07,08,1, 11.9,1,1, 6.988, 10669.142, 127.761, 52546.028 18/09/26,18:41:27,08,08,1, 11.9,1,1, 6.988, 10669.186, 127.833, 52546.055 18/09/26,18:41:27,09,08,1, 11.9,1,1, 6.988, 10669.224, 127.852, 52545.970 18/09/26,18:41:27,10,08,1, 11.9,1,1, 6.988, 10669.199, 127.810, 52545.937 18/09/26,18:41:27,11,08,1, 11.9,1,1, 6.988, 10669.204, 127.755, 52545.887 18/09/26,18:41:27,12,08,1, 11.9,1,1, 6.988, 10669.233, 127.807, 52545.903 18/09/26,18:41:27,13,08,1, 11.9,1,1, 6.988, 10669.271, 127.877, 52546.027 18/09/26,18:41:27,14,08,1, 11.9,1,1, 6.988, 10669.288, 127.870, 52546.059 18/09/26,18:41:27,15,08,1, 11.9,1,1, 6.988, 10669.261, 127.805, 52546.042 18/09/26,18:41:27,16,08,1, 11.9,1,1, 6.988, 10669.278, 127.794, 52545.989 18/09/26,18:41:27,17,08,1, 11.9,1,1, 6.988, 10669.292, 127.866, 52545.992 18/09/26,18:41:27,18,08,1, 11.9,1,1, 6.988, 10669.338, 127.837, 52545.922 18/09/26,18:41:27,19,08,1, 11.9,1,1, 6.988, 10669.312, 127.809, 52545.919 18/09/26,18:41:28,00,08,1, 11.8,1,1, 6.989, 10669.311, 127.809, 52545.919 18/09/26,18:41:28,01,08,1, 11.8,1,1, 6.989, 10669.339, 127.865, 52545.951 18/09/26,18:41:28,02,08,1, 11.8,1,1, 6.989, 10669.335, 127.891, 52546.035 18/09/26,18:41:28,03,08,1, 11.8,1,1, 6.989, 10669.372, 127.877, 52546.083 18/09/26,18:41:28,04,08,1, 11.8,1,1, 6.989, 10669.350, 127.812, 52546.053 18/09/26,18:41:28,05,08,1, 11.8,1,1, 6.989, 10669.352, 127.857, 52546.068 18/09/26,18:41:28,06,08,1, 11.8,1,1, 6.989, 10669.391, 127.904, 52545.974 18/09/26,18:41:28,07,08,1, 11.8,1,1, 6.989, 10669.381, 127.860, 52545.974 18/09/26,18:41:28,08,08,1, 11.8,1,1, 6.989, 10669.424, 127.831, 52545.935 18/09/26,18:41:28,09,08,1, 11.8,1,1, 6.989, 10669.424, 127.835, 52545.885 18/09/26,18:41:28,10,08,1, 11.8,1,1, 6.989, 10669.448, 127.880, 52545.996 18/09/26,18:41:28,11,08,1, 11.8,1,1, 6.989, 10669.429, 127.903, 52546.063 18/09/26,18:41:28,12,08,1, 11.8,1,1, 6.989, 10669.434, 127.850, 52546.100 18/09/26,18:41:28,13,08,1, 11.8,1,1, 6.989, 10669.462, 127.840, 52546.116 18/09/26,18:41:28,14,08,1, 11.8,1,1, 6.989, 10669.490, 127.901, 52546.061 18/09/26,18:41:28,15,08,1, 11.8,1,1, 6.989, 10669.493, 127.929, 52546.040 18/09/26,18:41:28,16,08,1, 11.8,1,1, 6.989, 10669.491, 127.879, 52545.907 18/09/26,18:41:28,17,08,1, 11.8,1,1, 6.989, 10669.461, 127.838, 52545.886 18/09/26,18:41:28,18,08,1, 11.8,1,1, 6.989, 10669.514, 127.884, 52545.996 18/09/26,18:41:28,19,08,1, 11.8,1,1, 6.989, 10669.542, 127.936, 52546.081 18/09/26,18:41:29,00,08,1, 11.9,1,1, 6.986, 10669.537, 127.936, 52546.081 18/09/26,18:41:29,01,08,1, 11.9,1,1, 6.986, 10669.529, 127.869, 52546.004 18/09/26,18:41:29,02,08,1, 11.9,1,1, 6.986, 10669.521, 127.855, 52546.055 18/09/26,18:41:29,03,08,1, 11.9,1,1, 6.986, 10669.542, 127.920, 52546.025 18/09/26,18:41:29,04,08,1, 11.9,1,1, 6.986, 10669.594, 127.955, 52545.992 18/09/26,18:41:29,05,08,1, 11.9,1,1, 6.986, 10669.572, 127.896, 52545.913 18/09/26,18:41:29,06,08,1, 11.9,1,1, 6.986, 10669.579, 127.877, 52545.954 18/09/26,18:41:29,07,08,1, 11.9,1,1, 6.986, 10669.606, 127.908, 52545.983 18/09/26,18:41:29,08,08,1, 11.9,1,1, 6.986, 10669.639, 127.946, 52545.987 18/09/26,18:41:29,09,08,1, 11.9,1,1, 6.986, 10669.630, 127.978, 52546.144 18/09/26,18:41:29,10,08,1, 11.9,1,1, 6.986, 10669.653, 127.908, 52546.065 18/09/26,18:41:29,11,08,1, 11.9,1,1, 6.986, 10669.619, 127.900, 52546.058 18/09/26,18:41:29,12,08,1, 11.9,1,1, 6.986, 10669.673, 127.950, 52546.020 18/09/26,18:41:29,13,08,1, 11.9,1,1, 6.986, 10669.696, 127.941, 52546.020 18/09/26,18:41:29,14,08,1, 11.9,1,1, 6.986, 10669.644, 127.914, 52545.948 18/09/26,18:41:29,15,08,1, 11.9,1,1, 6.986, 10669.698, 127.916, 52545.941 18/09/26,18:41:29,16,08,1, 11.9,1,1, 6.986, 10669.687, 127.944, 52545.977 18/09/26,18:41:29,17,08,1, 11.9,1,1, 6.986, 10669.715, 127.985, 52546.086 18/09/26,18:41:29,18,08,1, 11.9,1,1, 6.986, 10669.716, 127.981, 52546.115 18/09/26,18:41:29,19,08,1, 11.9,1,1, 6.986, 10669.715, 127.909, 52546.027 18/09/26,18:41:30,00,07,1, 11.9,1,1, 6.988, 10669.712, 127.909, 52546.027 18/09/26,18:41:30,01,07,1, 11.9,1,1, 6.988, 10669.732, 128.007, 52546.006 18/09/26,18:41:30,02,07,1, 11.9,1,1, 6.988, 10669.741, 127.973, 52545.966 18/09/26,18:41:30,03,07,1, 11.9,1,1, 6.988, 10669.755, 127.960, 52545.969 18/09/26,18:41:30,04,07,1, 11.9,1,1, 6.988, 10669.789, 127.944, 52545.854 18/09/26,18:41:30,05,07,1, 11.9,1,1, 6.988, 10669.789, 127.972, 52545.915 18/09/26,18:41:30,06,07,1, 11.9,1,1, 6.988, 10669.837, 127.992, 52546.016 18/09/26,18:41:30,07,07,1, 11.9,1,1, 6.988, 10669.818, 127.981, 52546.048 18/09/26,18:41:30,08,07,1, 11.9,1,1, 6.988, 10669.820, 127.936, 52546.073 18/09/26,18:41:30,09,07,1, 11.9,1,1, 6.988, 10669.821, 127.993, 52546.082 18/09/26,18:41:30,10,07,1, 11.9,1,1, 6.988, 10669.859, 128.038, 52546.074 18/09/26,18:41:30,11,07,1, 11.9,1,1, 6.988, 10669.838, 128.001, 52545.993 18/09/26,18:41:30,12,07,1, 11.9,1,1, 6.988, 10669.849, 127.954, 52545.905 18/09/26,18:41:30,13,07,1, 11.9,1,1, 6.988, 10669.858, 127.952, 52545.869 18/09/26,18:41:30,14,07,1, 11.9,1,1, 6.988, 10669.890, 128.029, 52545.945 18/09/26,18:41:30,15,07,1, 11.9,1,1, 6.988, 10669.905, 128.040, 52546.002 18/09/26,18:41:30,16,07,1, 11.9,1,1, 6.988, 10669.881, 127.986, 52546.076 18/09/26,18:41:30,17,07,1, 11.9,1,1, 6.988, 10669.862, 127.957, 52546.011 18/09/26,18:41:30,18,07,1, 11.9,1,1, 6.988, 10669.868, 128.019, 52546.091 18/09/26,18:41:30,19,07,1, 11.9,1,1, 6.988, 10669.900, 128.049, 52546.025 18/09/26,18:41:31,00,06,1, 11.8,1,1, 6.986, 10669.895, 128.049, 52546.025 18/09/26,18:41:31,01,06,1, 11.8,1,1, 6.986, 10669.946, 128.004, 52545.842 18/09/26,18:41:31,02,06,1, 11.8,1,1, 6.986, 10669.933, 127.964, 52545.869 18/09/26,18:41:31,03,06,1, 11.8,1,1, 6.986, 10669.963, 128.020, 52545.958 18/09/26,18:41:31,04,06,1, 11.8,1,1, 6.986, 10669.968, 128.051, 52546.037 18/09/26,18:41:31,05,06,1, 11.8,1,1, 6.986, 10669.973, 127.990, 52546.056 18/09/26,18:41:31,06,06,1, 11.8,1,1, 6.986, 10669.946, 128.023, 52546.019 18/09/26,18:41:31,07,06,1, 11.8,1,1, 6.986, 10669.994, 128.052, 52545.948 18/09/26,18:41:31,08,06,1, 11.8,1,1, 6.986, 10669.999, 128.065, 52546.003 18/09/26,18:41:31,09,06,1, 11.8,1,1, 6.986, 10670.008, 128.028, 52545.941 18/09/26,18:41:31,10,06,1, 11.8,1,1, 6.986, 10670.033, 127.988, 52545.863 18/09/26,18:41:31,11,06,1, 11.8,1,1, 6.986, 10670.042, 128.026, 52545.872 18/09/26,18:41:31,12,06,1, 11.8,1,1, 6.986, 10670.051, 128.048, 52545.921 18/09/26,18:41:31,13,06,1, 11.8,1,1, 6.986, 10670.012, 128.025, 52546.029 18/09/26,18:41:31,14,06,1, 11.8,1,1, 6.986, 10670.063, 128.020, 52545.921 18/09/26,18:41:31,15,06,1, 11.8,1,1, 6.986, 10670.045, 128.025, 52546.031 18/09/26,18:41:31,16,06,1, 11.8,1,1, 6.986, 10670.068, 128.067, 52545.969 18/09/26,18:41:31,17,06,1, 11.8,1,1, 6.986, 10670.090, 128.052, 52545.908 18/09/26,18:41:31,18,06,1, 11.8,1,1, 6.986, 10670.107, 128.001, 52545.877 18/09/26,18:41:31,19,06,1, 11.8,1,1, 6.986, 10670.093, 128.013, 52545.829 18/09/26,18:41:32,00,06,1, 11.8,1,1, 6.985, 10670.087, 128.013, 52545.829 18/09/26,18:41:32,01,06,1, 11.8,1,1, 6.985, 10670.121, 128.106, 52545.989 18/09/26,18:41:32,02,06,1, 11.8,1,1, 6.985, 10670.101, 128.020, 52545.980 18/09/26,18:41:32,03,06,1, 11.8,1,1, 6.985, 10670.103, 128.038, 52546.044 18/09/26,18:41:32,04,06,1, 11.8,1,1, 6.985, 10670.161, 128.089, 52546.048 18/09/26,18:41:32,05,06,1, 11.8,1,1, 6.985, 10670.170, 128.110, 52545.975 18/09/26,18:41:32,06,06,1, 11.8,1,1, 6.985, 10670.155, 128.036, 52545.856 18/09/26,18:41:32,07,06,1, 11.8,1,1, 6.985, 10670.158, 128.036, 52545.843 18/09/26,18:41:32,08,06,1, 11.8,1,1, 6.985, 10670.182, 128.037, 52545.890 18/09/26,18:41:32,09,06,1, 11.8,1,1, 6.985, 10670.176, 128.104, 52545.990 18/09/26,18:41:32,10,06,1, 11.8,1,1, 6.985, 10670.228, 128.139, 52546.102 18/09/26,18:41:32,11,06,1, 11.8,1,1, 6.985, 10670.193, 128.027, 52546.003 18/09/26,18:41:32,12,06,1, 11.8,1,1, 6.985, 10670.185, 128.039, 52545.946 18/09/26,18:41:32,13,06,1, 11.8,1,1, 6.985, 10670.204, 128.086, 52545.985 18/09/26,18:41:32,14,06,1, 11.8,1,1, 6.985, 10670.217, 128.138, 52545.936 18/09/26,18:41:32,15,06,1, 11.8,1,1, 6.985, 10670.232, 128.087, 52545.856 18/09/26,18:41:32,16,06,1, 11.8,1,1, 6.985, 10670.221, 128.067, 52545.874 18/09/26,18:41:32,17,06,1, 11.8,1,1, 6.985, 10670.217, 128.054, 52545.880 18/09/26,18:41:32,18,06,1, 11.8,1,1, 6.985, 10670.273, 128.113, 52545.978 18/09/26,18:41:32,19,06,1, 11.8,1,1, 6.985, 10670.263, 128.100, 52546.046 18/09/26,18:41:33,00,06,1, 11.9,1,1, 6.983, 10670.263, 128.100, 52546.046 18/09/26,18:41:33,01,06,1, 11.9,1,1, 6.983, 10670.261, 128.070, 52545.964 18/09/26,18:41:33,02,06,1, 11.9,1,1, 6.983, 10670.283, 128.123, 52545.999 18/09/26,18:41:33,03,06,1, 11.9,1,1, 6.983, 10670.280, 128.079, 52545.945 18/09/26,18:41:33,04,06,1, 11.9,1,1, 6.983, 10670.295, 128.088, 52545.874 18/09/26,18:41:33,05,06,1, 11.9,1,1, 6.983, 10670.316, 128.073, 52545.771 18/09/26,18:41:33,06,06,1, 11.9,1,1, 6.983, 10670.278, 128.079, 52545.781 18/09/26,18:41:33,07,06,1, 11.9,1,1, 6.983, 10670.330, 128.141, 52545.990 18/09/26,18:41:33,08,06,1, 11.9,1,1, 6.983, 10670.327, 128.120, 52546.051 18/09/26,18:41:33,09,06,1, 11.9,1,1, 6.983, 10670.303, 128.082, 52545.973 18/09/26,18:41:33,10,06,1, 11.9,1,1, 6.983, 10670.336, 128.095, 52546.027 18/09/26,18:41:33,11,06,1, 11.9,1,1, 6.983, 10670.374, 128.122, 52545.900 18/09/26,18:41:33,12,06,1, 11.9,1,1, 6.983, 10670.359, 128.108, 52545.887 18/09/26,18:41:33,13,06,1, 11.9,1,1, 6.983, 10670.359, 128.076, 52545.790 18/09/26,18:41:33,14,06,1, 11.9,1,1, 6.983, 10670.389, 128.062, 52545.760 18/09/26,18:41:33,15,06,1, 11.9,1,1, 6.983, 10670.377, 128.156, 52545.933 18/09/26,18:41:33,16,06,1, 11.9,1,1, 6.983, 10670.381, 128.151, 52545.944 18/09/26,18:41:33,17,06,1, 11.9,1,1, 6.983, 10670.400, 128.110, 52546.054 18/09/26,18:41:33,18,06,1, 11.9,1,1, 6.983, 10670.362, 128.064, 52545.964 18/09/26,18:41:33,19,06,1, 11.9,1,1, 6.983, 10670.402, 128.135, 52545.975 18/09/26,18:41:34,00,06,1, 11.9,1,1, 6.987, 10670.396, 128.135, 52545.975 18/09/26,18:41:34,01,06,1, 11.9,1,1, 6.987, 10670.402, 128.124, 52545.836 18/09/26,18:41:34,02,06,1, 11.9,1,1, 6.987, 10670.387, 128.087, 52545.827 18/09/26,18:41:34,03,06,1, 11.9,1,1, 6.987, 10670.434, 128.078, 52545.852 18/09/26,18:41:34,04,06,1, 11.9,1,1, 6.987, 10670.464, 128.138, 52545.965 18/09/26,18:41:34,05,06,1, 11.9,1,1, 6.987, 10670.476, 128.177, 52545.978 18/09/26,18:41:34,06,06,1, 11.9,1,1, 6.987, 10670.453, 128.126, 52545.992 18/09/26,18:41:34,07,06,1, 11.9,1,1, 6.987, 10670.438, 128.103, 52545.951 18/09/26,18:41:34,08,06,1, 11.9,1,1, 6.987, 10670.443, 128.158, 52545.967 18/09/26,18:41:34,09,06,1, 11.9,1,1, 6.987, 10670.464, 128.172, 52545.992 18/09/26,18:41:34,10,06,1, 11.9,1,1, 6.987, 10670.491, 128.142, 52545.895 18/09/26,18:41:34,11,06,1, 11.9,1,1, 6.987, 10670.485, 128.093, 52545.721 18/09/26,18:41:34,12,06,1, 11.9,1,1, 6.987, 10670.500, 128.114, 52545.779 18/09/26,18:41:34,13,06,1, 11.9,1,1, 6.987, 10670.498, 128.154, 52545.807 18/09/26,18:41:34,14,06,1, 11.9,1,1, 6.987, 10670.502, 128.178, 52545.964 18/09/26,18:41:34,15,06,1, 11.9,1,1, 6.987, 10670.494, 128.135, 52546.039 18/09/26,18:41:34,16,06,1, 11.9,1,1, 6.987, 10670.550, 128.100, 52545.887 18/09/26,18:41:34,17,06,1, 11.9,1,1, 6.987, 10670.571, 128.142, 52545.962 18/09/26,18:41:34,18,06,1, 11.9,1,1, 6.987, 10670.521, 128.154, 52545.871 18/09/26,18:41:34,19,06,1, 11.9,1,1, 6.987, 10670.499, 128.121, 52545.735 18/09/26,18:41:35,00,06,1, 11.9,1,1, 6.988, 10670.496, 128.121, 52545.735 18/09/26,18:41:35,01,06,1, 11.9,1,1, 6.988, 10670.592, 128.141, 52545.956 18/09/26,18:41:35,02,06,1, 11.9,1,1, 6.988, 10670.519, 128.186, 52545.781 18/09/26,18:41:35,03,06,1, 11.9,1,1, 6.988, 10670.509, 128.149, 52545.873 18/09/26,18:41:35,04,06,1, 11.9,1,1, 6.988, 10670.552, 128.121, 52545.861 18/09/26,18:41:35,05,06,1, 11.9,1,1, 6.988, 10670.586, 128.171, 52545.885 18/09/26,18:41:35,06,06,1, 11.9,1,1, 6.988, 10670.598, 128.220, 52545.851 18/09/26,18:41:35,07,06,1, 11.9,1,1, 6.988, 10670.584, 128.147, 52545.816 18/09/26,18:41:35,08,06,1, 11.9,1,1, 6.988, 10670.572, 128.137, 52545.817 18/09/26,18:41:35,09,06,1, 11.9,1,1, 6.988, 10670.597, 128.159, 52545.887 18/09/26,18:41:35,10,06,1, 11.9,1,1, 6.988, 10670.606, 128.192, 52545.901 18/09/26,18:41:35,11,06,1, 11.9,1,1, 6.988, 10670.619, 128.218, 52545.916 18/09/26,18:41:35,12,06,1, 11.9,1,1, 6.988, 10670.648, 128.150, 52545.817 18/09/26,18:41:35,13,06,1, 11.9,1,1, 6.988, 10670.624, 128.125, 52545.850 18/09/26,18:41:35,14,06,1, 11.9,1,1, 6.988, 10670.629, 128.225, 52545.872 18/09/26,18:41:35,15,06,1, 11.9,1,1, 6.988, 10670.674, 128.228, 52545.951 18/09/26,18:41:35,16,06,1, 11.9,1,1, 6.988, 10670.644, 128.179, 52545.802 18/09/26,18:41:35,17,06,1, 11.9,1,1, 6.988, 10670.632, 128.167, 52545.785 18/09/26,18:41:35,18,06,1, 11.9,1,1, 6.988, 10670.635, 128.151, 52545.811 18/09/26,18:41:35,19,06,1, 11.9,1,1, 6.988, 10670.650, 128.224, 52545.883 18/09/26,18:41:36,00,06,1, 11.9,1,1, 6.982, 10670.646, 128.224, 52545.883 18/09/26,18:41:36,01,06,1, 11.9,1,1, 6.982, 10670.653, 128.179, 52545.893 18/09/26,18:41:36,02,06,1, 11.9,1,1, 6.982, 10670.649, 128.168, 52545.772 18/09/26,18:41:36,03,06,1, 11.9,1,1, 6.982, 10670.671, 128.220, 52545.905 18/09/26,18:41:36,04,06,1, 11.9,1,1, 6.982, 10670.693, 128.248, 52545.929 18/09/26,18:41:36,05,06,1, 11.9,1,1, 6.982, 10670.689, 128.196, 52545.820 18/09/26,18:41:36,06,06,1, 11.9,1,1, 6.982, 10670.697, 128.185, 52545.825 18/09/26,18:41:36,07,06,1, 11.9,1,1, 6.982, 10670.693, 128.207, 52545.812 18/09/26,18:41:36,08,06,1, 11.9,1,1, 6.982, 10670.700, 128.227, 52545.854 18/09/26,18:41:36,09,06,1, 11.9,1,1, 6.982, 10670.743, 128.213, 52545.863 18/09/26,18:41:36,10,06,1, 11.9,1,1, 6.982, 10670.720, 128.176, 52545.850 18/09/26,18:41:36,11,06,1, 11.9,1,1, 6.982, 10670.716, 128.207, 52545.834 18/09/26,18:41:36,12,06,1, 11.9,1,1, 6.982, 10670.766, 128.258, 52545.883 18/09/26,18:41:36,13,06,1, 11.9,1,1, 6.982, 10670.715, 128.232, 52545.820 18/09/26,18:41:36,14,06,1, 11.9,1,1, 6.982, 10670.716, 128.221, 52545.837 18/09/26,18:41:36,15,06,1, 11.9,1,1, 6.982, 10670.732, 128.247, 52545.885 18/09/26,18:41:36,16,06,1, 11.9,1,1, 6.982, 10670.760, 128.262, 52545.815 18/09/26,18:41:36,17,06,1, 11.9,1,1, 6.982, 10670.765, 128.240, 52545.823 18/09/26,18:41:36,18,06,1, 11.9,1,1, 6.982, 10670.792, 128.195, 52545.815 18/09/26,18:41:36,19,06,1, 11.9,1,1, 6.982, 10670.791, 128.178, 52545.801 18/09/26,18:41:37,00,06,1, 11.8,1,1, 6.988, 10670.788, 128.178, 52545.801 18/09/26,18:41:37,01,06,1, 11.8,1,1, 6.988, 10670.804, 128.265, 52545.853 18/09/26,18:41:37,02,06,1, 11.8,1,1, 6.988, 10670.780, 128.212, 52545.786 18/09/26,18:41:37,03,06,1, 11.8,1,1, 6.988, 10670.770, 128.205, 52545.816 18/09/26,18:41:37,04,06,1, 11.8,1,1, 6.988, 10670.821, 128.247, 52545.845 18/09/26,18:41:37,05,06,1, 11.8,1,1, 6.988, 10670.837, 128.253, 52545.855 18/09/26,18:41:37,06,06,1, 11.8,1,1, 6.988, 10670.826, 128.273, 52545.823 18/09/26,18:41:37,07,06,1, 11.8,1,1, 6.988, 10670.844, 128.188, 52545.763 18/09/26,18:41:37,08,06,1, 11.8,1,1, 6.988, 10670.818, 128.193, 52545.743 18/09/26,18:41:37,09,06,1, 11.8,1,1, 6.988, 10670.833, 128.276, 52545.836 18/09/26,18:41:37,10,06,1, 11.8,1,1, 6.988, 10670.862, 128.282, 52545.889 18/09/26,18:41:37,11,06,1, 11.8,1,1, 6.988, 10670.850, 128.232, 52545.808 18/09/26,18:41:37,12,06,1, 11.8,1,1, 6.988, 10670.821, 128.214, 52545.756 18/09/26,18:41:37,13,06,1, 11.8,1,1, 6.988, 10670.866, 128.270, 52545.809 18/09/26,18:41:37,14,06,1, 11.8,1,1, 6.988, 10670.870, 128.264, 52545.819 18/09/26,18:41:37,15,06,1, 11.8,1,1, 6.988, 10670.896, 128.231, 52545.750 18/09/26,18:41:37,16,06,1, 11.8,1,1, 6.988, 10670.857, 128.212, 52545.783 18/09/26,18:41:37,17,06,1, 11.8,1,1, 6.988, 10670.871, 128.247, 52545.861 18/09/26,18:41:37,18,06,1, 11.8,1,1, 6.988, 10670.889, 128.274, 52545.861 18/09/26,18:41:37,19,06,1, 11.8,1,1, 6.988, 10670.913, 128.240, 52545.842 18/09/26,18:41:38,00,06,1, 11.9,1,1, 6.986, 10670.905, 128.240, 52545.842 18/09/26,18:41:38,01,06,1, 11.9,1,1, 6.986, 10670.955, 128.263, 52545.811 18/09/26,18:41:38,02,06,1, 11.9,1,1, 6.986, 10670.905, 128.274, 52545.811 18/09/26,18:41:38,03,06,1, 11.9,1,1, 6.986, 10670.931, 128.245, 52545.779 18/09/26,18:41:38,04,06,1, 11.9,1,1, 6.986, 10670.932, 128.220, 52545.862 18/09/26,18:41:38,05,06,1, 11.9,1,1, 6.986, 10670.934, 128.242, 52545.848 18/09/26,18:41:38,06,06,1, 11.9,1,1, 6.986, 10670.953, 128.294, 52545.861 18/09/26,18:41:38,07,06,1, 11.9,1,1, 6.986, 10670.982, 128.281, 52545.827 18/09/26,18:41:38,08,06,1, 11.9,1,1, 6.986, 10670.941, 128.230, 52545.740 18/09/26,18:41:38,09,06,1, 11.9,1,1, 6.986, 10670.956, 128.207, 52545.757 18/09/26,18:41:38,10,06,1, 11.9,1,1, 6.986, 10670.976, 128.289, 52545.864 18/09/26,18:41:38,11,06,1, 11.9,1,1, 6.986, 10670.999, 128.282, 52545.886 18/09/26,18:41:38,12,06,1, 11.9,1,1, 6.986, 10670.991, 128.243, 52545.760 18/09/26,18:41:38,13,06,1, 11.9,1,1, 6.986, 10670.994, 128.207, 52545.736 18/09/26,18:41:38,14,06,1, 11.9,1,1, 6.986, 10670.992, 128.235, 52545.797 18/09/26,18:41:38,15,06,1, 11.9,1,1, 6.986, 10670.981, 128.265, 52545.821 18/09/26,18:41:38,16,06,1, 11.9,1,1, 6.986, 10671.021, 128.275, 52545.793 18/09/26,18:41:38,17,06,1, 11.9,1,1, 6.986, 10671.000, 128.238, 52545.790 18/09/26,18:41:38,18,06,1, 11.9,1,1, 6.986, 10670.992, 128.249, 52545.762 18/09/26,18:41:38,19,06,1, 11.9,1,1, 6.986, 10671.005, 128.259, 52545.509 18/09/26,18:41:39,00,07,1, 11.9,1,1, 6.990, 10670.997, 128.259, 52545.509 18/09/26,18:41:39,01,07,1, 11.9,1,1, 6.990, 10670.974, 128.244, 52545.788 18/09/26,18:41:39,02,07,1, 11.9,1,1, 6.990, 10671.023, 128.244, 52545.833 18/09/26,18:41:39,03,07,1, 11.9,1,1, 6.990, 10671.045, 128.268, 52545.835 18/09/26,18:41:39,04,07,1, 11.9,1,1, 6.990, 10671.040, 128.271, 52545.778 18/09/26,18:41:39,05,07,1, 11.9,1,1, 6.990, 10671.057, 128.225, 52545.818 18/09/26,18:41:39,06,07,1, 11.9,1,1, 6.990, 10671.038, 128.188, 52545.777 18/09/26,18:41:39,07,07,1, 11.9,1,1, 6.990, 10671.081, 128.280, 52545.797 18/09/26,18:41:39,08,07,1, 11.9,1,1, 6.990, 10671.076, 128.310, 52545.817 18/09/26,18:41:39,09,07,1, 11.9,1,1, 6.990, 10671.065, 128.237, 52545.787 18/09/26,18:41:39,10,07,1, 11.9,1,1, 6.990, 10671.063, 128.204, 52545.792 18/09/26,18:41:39,11,07,1, 11.9,1,1, 6.990, 10671.094, 128.256, 52545.744 18/09/26,18:41:39,12,07,1, 11.9,1,1, 6.990, 10671.132, 128.282, 52545.838 18/09/26,18:41:39,13,07,1, 11.9,1,1, 6.990, 10671.140, 128.282, 52545.767 18/09/26,18:41:39,14,07,1, 11.9,1,1, 6.990, 10671.095, 128.226, 52545.796 18/09/26,18:41:39,15,07,1, 11.9,1,1, 6.990, 10671.098, 128.220, 52545.734 18/09/26,18:41:39,16,07,1, 11.9,1,1, 6.990, 10671.133, 128.279, 52545.754 18/09/26,18:41:39,17,07,1, 11.9,1,1, 6.990, 10671.156, 128.284, 52545.795 18/09/26,18:41:39,18,07,1, 11.9,1,1, 6.990, 10671.135, 128.186, 52545.688 18/09/26,18:41:39,19,07,1, 11.9,1,1, 6.990, 10671.118, 128.185, 52545.710 18/09/26,18:41:40,00,07,1, 11.9,1,1, 6.988, 10671.114, 128.185, 52545.710 18/09/26,18:41:40,01,07,1, 11.9,1,1, 6.988, 10671.131, 128.252, 52545.740 18/09/26,18:41:40,02,07,1, 11.9,1,1, 6.988, 10671.155, 128.208, 52545.662 18/09/26,18:41:40,03,07,1, 11.9,1,1, 6.988, 10671.155, 128.199, 52545.676 18/09/26,18:41:40,04,07,1, 11.9,1,1, 6.988, 10671.167, 128.222, 52545.706 18/09/26,18:41:40,05,07,1, 11.9,1,1, 6.988, 10671.178, 128.276, 52545.758 18/09/26,18:41:40,06,07,1, 11.9,1,1, 6.988, 10671.188, 128.228, 52545.707 18/09/26,18:41:40,07,07,1, 11.9,1,1, 6.988, 10671.171, 128.163, 52545.651 18/09/26,18:41:40,08,07,1, 11.9,1,1, 6.988, 10671.207, 128.234, 52545.721 18/09/26,18:41:40,09,07,1, 11.9,1,1, 6.988, 10671.223, 128.258, 52545.732 18/09/26,18:41:40,10,07,1, 11.9,1,1, 6.988, 10671.196, 128.215, 52545.674 18/09/26,18:41:40,11,07,1, 11.9,1,1, 6.988, 10671.192, 128.211, 52545.699 18/09/26,18:41:40,12,07,1, 11.9,1,1, 6.988, 10671.210, 128.223, 52545.743 18/09/26,18:41:40,13,07,1, 11.9,1,1, 6.988, 10671.256, 128.236, 52545.718 18/09/26,18:41:40,14,07,1, 11.9,1,1, 6.988, 10671.242, 128.281, 52545.764 18/09/26,18:41:40,15,07,1, 11.9,1,1, 6.988, 10671.241, 128.214, 52545.705 18/09/26,18:41:40,16,07,1, 11.9,1,1, 6.988, 10671.251, 128.183, 52545.705 18/09/26,18:41:40,17,07,1, 11.9,1,1, 6.988, 10671.271, 128.262, 52545.697 18/09/26,18:41:40,18,07,1, 11.9,1,1, 6.988, 10671.276, 128.293, 52545.813 18/09/26,18:41:40,19,07,1, 11.9,1,1, 6.988, 10671.259, 128.235, 52545.753 18/09/26,18:41:41,00,06,1, 11.8,1,1, 6.987, 10671.256, 128.235, 52545.753 18/09/26,18:41:41,01,06,1, 11.8,1,1, 6.987, 10671.279, 128.199, 52545.668 18/09/26,18:41:41,02,06,1, 11.8,1,1, 6.987, 10671.276, 128.274, 52545.776 18/09/26,18:41:41,03,06,1, 11.8,1,1, 6.987, 10671.280, 128.294, 52545.740 18/09/26,18:41:41,04,06,1, 11.8,1,1, 6.987, 10671.276, 128.212, 52545.711 18/09/26,18:41:41,05,06,1, 11.8,1,1, 6.987, 10671.290, 128.220, 52545.626 18/09/26,18:41:41,06,06,1, 11.8,1,1, 6.987, 10671.303, 128.284, 52545.696 18/09/26,18:41:41,07,06,1, 11.8,1,1, 6.987, 10671.308, 128.308, 52545.704 18/09/26,18:41:41,08,06,1, 11.8,1,1, 6.987, 10671.295, 128.248, 52545.707 18/09/26,18:41:41,09,06,1, 11.8,1,1, 6.987, 10671.312, 128.240, 52545.740 18/09/26,18:41:41,10,06,1, 11.8,1,1, 6.987, 10671.330, 128.259, 52545.723 18/09/26,18:41:41,11,06,1, 11.8,1,1, 6.987, 10671.332, 128.252, 52545.662 18/09/26,18:41:41,12,06,1, 11.8,1,1, 6.987, 10671.323, 128.221, 52545.658 18/09/26,18:41:41,13,06,1, 11.8,1,1, 6.987, 10671.340, 128.212, 52545.683 18/09/26,18:41:41,14,06,1, 11.8,1,1, 6.987, 10671.348, 128.252, 52545.665 18/09/26,18:41:41,15,06,1, 11.8,1,1, 6.987, 10671.381, 128.277, 52545.587 18/09/26,18:41:41,16,06,1, 11.8,1,1, 6.987, 10671.313, 128.247, 52545.733 18/09/26,18:41:41,17,06,1, 11.8,1,1, 6.987, 10671.330, 128.198, 52545.617 18/09/26,18:41:41,18,06,1, 11.8,1,1, 6.987, 10671.360, 128.248, 52545.728 18/09/26,18:41:41,19,06,1, 11.8,1,1, 6.987, 10671.413, 128.289, 52545.768 18/09/26,18:41:42,00,06,1, 11.9,1,1, 6.991, 10671.406, 128.289, 52545.768 18/09/26,18:41:42,01,06,1, 11.9,1,1, 6.991, 10671.369, 128.213, 52545.713 18/09/26,18:41:42,02,06,1, 11.9,1,1, 6.991, 10671.411, 128.217, 52545.680 18/09/26,18:41:42,03,06,1, 11.9,1,1, 6.991, 10671.428, 128.256, 52545.629 18/09/26,18:41:42,04,06,1, 11.9,1,1, 6.991, 10671.433, 128.296, 52545.725 18/09/26,18:41:42,05,06,1, 11.9,1,1, 6.991, 10671.393, 128.220, 52545.677 18/09/26,18:41:42,06,06,1, 11.9,1,1, 6.991, 10671.411, 128.198, 52545.580 18/09/26,18:41:42,07,06,1, 11.9,1,1, 6.991, 10671.440, 128.248, 52545.653 18/09/26,18:41:42,08,06,1, 11.9,1,1, 6.991, 10671.453, 128.274, 52545.721 18/09/26,18:41:42,09,06,1, 11.9,1,1, 6.991, 10671.419, 128.275, 52545.682 18/09/26,18:41:42,10,06,1, 11.9,1,1, 6.991, 10671.454, 128.240, 52545.700 18/09/26,18:41:42,11,06,1, 11.9,1,1, 6.991, 10671.471, 128.223, 52545.689 18/09/26,18:41:42,12,06,1, 11.9,1,1, 6.991, 10671.494, 128.272, 52545.682 18/09/26,18:41:42,13,06,1, 11.9,1,1, 6.991, 10671.504, 128.260, 52545.687 18/09/26,18:41:42,14,06,1, 11.9,1,1, 6.991, 10671.494, 128.215, 52545.595 18/09/26,18:41:42,15,06,1, 11.9,1,1, 6.991, 10671.499, 128.249, 52545.632 18/09/26,18:41:42,16,06,1, 11.9,1,1, 6.991, 10671.518, 128.291, 52545.668 18/09/26,18:41:42,17,06,1, 11.9,1,1, 6.991, 10671.502, 128.263, 52545.666 18/09/26,18:41:42,18,06,1, 11.9,1,1, 6.991, 10671.513, 128.253, 52545.738 18/09/26,18:41:42,19,06,1, 11.9,1,1, 6.991, 10671.519, 128.252, 52545.687 18/09/26,18:41:43,00,07,1, 11.9,1,1, 6.987, 10671.514, 128.252, 52545.687 18/09/26,18:41:43,01,07,1, 11.9,1,1, 6.987, 10671.552, 128.326, 52545.680 18/09/26,18:41:43,02,07,1, 11.9,1,1, 6.987, 10671.536, 128.249, 52545.597 18/09/26,18:41:43,03,07,1, 11.9,1,1, 6.987, 10671.509, 128.196, 52545.548 18/09/26,18:41:43,04,07,1, 11.9,1,1, 6.987, 10671.557, 128.292, 52545.658 18/09/26,18:41:43,05,07,1, 11.9,1,1, 6.987, 10671.579, 128.318, 52545.677 18/09/26,18:41:43,06,07,1, 11.9,1,1, 6.987, 10671.584, 128.257, 52545.619 18/09/26,18:41:43,07,07,1, 11.9,1,1, 6.987, 10671.572, 128.214, 52545.616 18/09/26,18:41:43,08,07,1, 11.9,1,1, 6.987, 10671.591, 128.240, 52545.637 18/09/26,18:41:43,09,07,1, 11.9,1,1, 6.987, 10671.640, 128.286, 52545.429 18/09/26,18:41:43,10,07,1, 11.9,1,1, 6.987, 10671.617, 128.290, 52545.605 18/09/26,18:41:43,11,07,1, 11.9,1,1, 6.987, 10671.590, 128.222, 52545.610 18/09/26,18:41:43,12,07,1, 11.9,1,1, 6.987, 10671.587, 128.192, 52545.585 18/09/26,18:41:43,13,07,1, 11.9,1,1, 6.987, 10671.627, 128.280, 52545.640 18/09/26,18:41:43,14,07,1, 11.9,1,1, 6.987, 10671.674, 128.297, 52545.605 18/09/26,18:41:43,15,07,1, 11.9,1,1, 6.987, 10671.639, 128.269, 52545.688 18/09/26,18:41:43,16,07,1, 11.9,1,1, 6.987, 10671.635, 128.231, 52545.549 18/09/26,18:41:43,17,07,1, 11.9,1,1, 6.987, 10671.644, 128.260, 52545.553 18/09/26,18:41:43,18,07,1, 11.9,1,1, 6.987, 10671.650, 128.306, 52545.572 18/09/26,18:41:43,19,07,1, 11.9,1,1, 6.987, 10671.687, 128.293, 52545.572 18/09/26,18:41:44,00,08,1, 11.9,1,1, 6.986, 10671.681, 128.293, 52545.572 18/09/26,18:41:44,01,08,1, 11.9,1,1, 6.986, 10671.672, 128.248, 52545.642 18/09/26,18:41:44,02,08,1, 11.9,1,1, 6.986, 10671.717, 128.315, 52545.711 18/09/26,18:41:44,03,08,1, 11.9,1,1, 6.986, 10671.690, 128.268, 52545.611 18/09/26,18:41:44,04,08,1, 11.9,1,1, 6.986, 10671.710, 128.223, 52545.512 18/09/26,18:41:44,05,08,1, 11.9,1,1, 6.986, 10671.700, 128.276, 52545.589 18/09/26,18:41:44,06,08,1, 11.9,1,1, 6.986, 10671.700, 128.299, 52545.766 18/09/26,18:41:44,07,08,1, 11.9,1,1, 6.986, 10671.730, 128.315, 52545.589 18/09/26,18:41:44,08,08,1, 11.9,1,1, 6.986, 10671.725, 128.276, 52545.595 18/09/26,18:41:44,09,08,1, 11.9,1,1, 6.986, 10671.738, 128.246, 52545.567 18/09/26,18:41:44,10,08,1, 11.9,1,1, 6.986, 10671.758, 128.299, 52545.654 18/09/26,18:41:44,11,08,1, 11.9,1,1, 6.986, 10671.784, 128.334, 52545.616 18/09/26,18:41:44,12,08,1, 11.9,1,1, 6.986, 10671.768, 128.270, 52545.623 18/09/26,18:41:44,13,08,1, 11.9,1,1, 6.986, 10671.760, 128.223, 52545.539 18/09/26,18:41:44,14,08,1, 11.9,1,1, 6.986, 10671.770, 128.269, 52545.634 18/09/26,18:41:44,15,08,1, 11.9,1,1, 6.986, 10671.795, 128.339, 52545.698 18/09/26,18:41:44,16,08,1, 11.9,1,1, 6.986, 10671.808, 128.324, 52545.683 18/09/26,18:41:44,17,08,1, 11.9,1,1, 6.986, 10671.815, 128.244, 52545.567 18/09/26,18:41:44,18,08,1, 11.9,1,1, 6.986, 10671.815, 128.225, 52545.542 18/09/26,18:41:44,19,08,1, 11.9,1,1, 6.986, 10671.823, 128.315, 52545.591 18/09/26,18:41:45,00,08,1, 11.8,1,1, 6.986, 10671.823, 128.315, 52545.591 18/09/26,18:41:45,01,08,1, 11.8,1,1, 6.986, 10671.840, 128.248, 52545.584 18/09/26,18:41:45,02,08,1, 11.8,1,1, 6.986, 10671.853, 128.252, 52545.584 18/09/26,18:41:45,03,08,1, 11.8,1,1, 6.986, 10671.874, 128.292, 52545.664 18/09/26,18:41:45,04,08,1, 11.8,1,1, 6.986, 10671.889, 128.317, 52545.660 18/09/26,18:41:45,05,08,1, 11.8,1,1, 6.986, 10671.871, 128.293, 52545.652 18/09/26,18:41:45,06,08,1, 11.8,1,1, 6.986, 10671.843, 128.265, 52545.572 18/09/26,18:41:45,07,08,1, 11.8,1,1, 6.986, 10671.864, 128.260, 52545.586 18/09/26,18:41:45,08,08,1, 11.8,1,1, 6.986, 10671.934, 128.307, 52545.597 18/09/26,18:41:45,09,08,1, 11.8,1,1, 6.986, 10671.880, 128.282, 52545.598 18/09/26,18:41:45,10,08,1, 11.8,1,1, 6.986, 10671.922, 128.235, 52545.482 18/09/26,18:41:45,11,08,1, 11.8,1,1, 6.986, 10671.932, 128.248, 52545.580 18/09/26,18:41:45,12,08,1, 11.8,1,1, 6.986, 10671.920, 128.293, 52545.566 18/09/26,18:41:45,13,08,1, 11.8,1,1, 6.986, 10671.912, 128.261, 52545.560 18/09/26,18:41:45,14,08,1, 11.8,1,1, 6.986, 10671.926, 128.237, 52545.496 18/09/26,18:41:45,15,08,1, 11.8,1,1, 6.986, 10671.959, 128.243, 52545.510 18/09/26,18:41:45,16,08,1, 11.8,1,1, 6.986, 10671.952, 128.292, 52545.529 18/09/26,18:41:45,17,08,1, 11.8,1,1, 6.986, 10671.973, 128.340, 52545.540 18/09/26,18:41:45,18,08,1, 11.8,1,1, 6.986, 10671.934, 128.260, 52545.507 18/09/26,18:41:45,19,08,1, 11.8,1,1, 6.986, 10671.935, 128.231, 52545.450 18/09/26,18:41:46,00,07,1, 11.9,1,1, 6.985, 10671.932, 128.231, 52545.450 18/09/26,18:41:46,01,07,1, 11.9,1,1, 6.985, 10671.997, 128.318, 52545.527 18/09/26,18:41:46,02,07,1, 11.9,1,1, 6.985, 10672.006, 128.276, 52545.532 18/09/26,18:41:46,03,07,1, 11.9,1,1, 6.985, 10671.989, 128.278, 52545.531 18/09/26,18:41:46,04,07,1, 11.9,1,1, 6.985, 10672.020, 128.260, 52545.510 18/09/26,18:41:46,05,07,1, 11.9,1,1, 6.985, 10672.036, 128.303, 52545.613 18/09/26,18:41:46,06,07,1, 11.9,1,1, 6.985, 10672.060, 128.303, 52545.357 18/09/26,18:41:46,07,07,1, 11.9,1,1, 6.985, 10671.981, 128.268, 52545.570 18/09/26,18:41:46,08,07,1, 11.9,1,1, 6.985, 10672.017, 128.259, 52545.556 18/09/26,18:41:46,09,07,1, 11.9,1,1, 6.985, 10672.028, 128.313, 52545.543 18/09/26,18:41:46,10,07,1, 11.9,1,1, 6.985, 10672.080, 128.280, 52545.558 18/09/26,18:41:46,11,07,1, 11.9,1,1, 6.985, 10672.073, 128.296, 52545.612 18/09/26,18:41:46,12,07,1, 11.9,1,1, 6.985, 10672.095, 128.265, 52545.480 18/09/26,18:41:46,13,07,1, 11.9,1,1, 6.985, 10672.088, 128.278, 52545.421 18/09/26,18:41:46,14,07,1, 11.9,1,1, 6.985, 10672.069, 128.314, 52545.575 18/09/26,18:41:46,15,07,1, 11.9,1,1, 6.985, 10672.105, 128.272, 52545.534 18/09/26,18:41:46,16,07,1, 11.9,1,1, 6.985, 10672.100, 128.258, 52545.530 18/09/26,18:41:46,17,07,1, 11.9,1,1, 6.985, 10672.119, 128.282, 52545.550 18/09/26,18:41:46,18,07,1, 11.9,1,1, 6.985, 10672.124, 128.332, 52545.599 18/09/26,18:41:46,19,07,1, 11.9,1,1, 6.985, 10672.164, 128.275, 52545.564 18/09/26,18:41:47,00,08,1, 11.9,1,1, 6.987, 10672.157, 128.275, 52545.564 18/09/26,18:41:47,01,08,1, 11.9,1,1, 6.987, 10672.175, 128.280, 52545.528 18/09/26,18:41:47,02,08,1, 11.9,1,1, 6.987, 10672.175, 128.306, 52545.523 18/09/26,18:41:47,03,08,1, 11.9,1,1, 6.987, 10672.175, 128.300, 52545.471 18/09/26,18:41:47,04,08,1, 11.9,1,1, 6.987, 10672.150, 128.224, 52545.482 18/09/26,18:41:47,05,08,1, 11.9,1,1, 6.987, 10672.187, 128.216, 52545.448 18/09/26,18:41:47,06,08,1, 11.9,1,1, 6.987, 10672.221, 128.316, 52545.518 18/09/26,18:41:47,07,08,1, 11.9,1,1, 6.987, 10672.220, 128.299, 52545.504 18/09/26,18:41:47,08,08,1, 11.9,1,1, 6.987, 10672.222, 128.252, 52545.488 18/09/26,18:41:47,09,08,1, 11.9,1,1, 6.987, 10672.211, 128.226, 52545.417 18/09/26,18:41:47,10,08,1, 11.9,1,1, 6.987, 10672.237, 128.257, 52545.575 18/09/26,18:41:47,11,08,1, 11.9,1,1, 6.987, 10672.238, 128.279, 52545.536 18/09/26,18:41:47,12,08,1, 11.9,1,1, 6.987, 10672.245, 128.280, 52545.522 18/09/26,18:41:47,13,08,1, 11.9,1,1, 6.987, 10672.256, 128.216, 52545.411 18/09/26,18:41:47,14,08,1, 11.9,1,1, 6.987, 10672.241, 128.190, 52545.461 18/09/26,18:41:47,15,08,1, 11.9,1,1, 6.987, 10672.260, 128.266, 52545.502 18/09/26,18:41:47,16,08,1, 11.9,1,1, 6.987, 10672.271, 128.280, 52545.543 18/09/26,18:41:47,17,08,1, 11.9,1,1, 6.987, 10672.282, 128.233, 52545.440 18/09/26,18:41:47,18,08,1, 11.9,1,1, 6.987, 10672.265, 128.224, 52545.470 18/09/26,18:41:47,19,08,1, 11.9,1,1, 6.987, 10672.305, 128.275, 52545.433 18/09/26,18:41:48,00,08,1, 11.9,1,1, 6.986, 10672.299, 128.275, 52545.433 18/09/26,18:41:48,01,08,1, 11.9,1,1, 6.986, 10672.302, 128.246, 52545.495 18/09/26,18:41:48,02,08,1, 11.9,1,1, 6.986, 10672.303, 128.238, 52545.496 18/09/26,18:41:48,03,08,1, 11.9,1,1, 6.986, 10672.345, 128.253, 52545.503 18/09/26,18:41:48,04,08,1, 11.9,1,1, 6.986, 10672.355, 128.298, 52545.449 18/09/26,18:41:48,05,08,1, 11.9,1,1, 6.986, 10672.364, 128.249, 52545.358 18/09/26,18:41:48,06,08,1, 11.9,1,1, 6.986, 10672.342, 128.198, 52545.404 18/09/26,18:41:48,07,08,1, 11.9,1,1, 6.986, 10672.375, 128.258, 52545.378 18/09/26,18:41:48,08,08,1, 11.9,1,1, 6.986, 10672.391, 128.280, 52545.457 18/09/26,18:41:48,09,08,1, 11.9,1,1, 6.986, 10672.399, 128.259, 52545.397 18/09/26,18:41:48,10,08,1, 11.9,1,1, 6.986, 10672.384, 128.206, 52545.393 18/09/26,18:41:48,11,08,1, 11.9,1,1, 6.986, 10672.391, 128.206, 52545.437 18/09/26,18:41:48,12,08,1, 11.9,1,1, 6.986, 10672.418, 128.260, 52545.441 18/09/26,18:41:48,13,08,1, 11.9,1,1, 6.986, 10672.443, 128.269, 52545.435 18/09/26,18:41:48,14,08,1, 11.9,1,1, 6.986, 10672.419, 128.202, 52545.429 18/09/26,18:41:48,15,08,1, 11.9,1,1, 6.986, 10672.441, 128.166, 52545.307 18/09/26,18:41:48,16,08,1, 11.9,1,1, 6.986, 10672.443, 128.222, 52545.417 18/09/26,18:41:48,17,08,1, 11.9,1,1, 6.986, 10672.445, 128.226, 52545.451 18/09/26,18:41:48,18,08,1, 11.9,1,1, 6.986, 10672.448, 128.206, 52545.390 18/09/26,18:41:48,19,08,1, 11.9,1,1, 6.986, 10672.451, 128.159, 52545.331 18/09/26,18:41:49,00,08,1, 11.9,1,1, 6.988, 10672.449, 128.159, 52545.331 18/09/26,18:41:49,01,08,1, 11.9,1,1, 6.988, 10672.491, 128.231, 52545.484 18/09/26,18:41:49,02,08,1, 11.9,1,1, 6.988, 10672.518, 128.217, 52545.461 18/09/26,18:41:49,03,08,1, 11.9,1,1, 6.988, 10672.493, 128.163, 52545.336 18/09/26,18:41:49,04,08,1, 11.9,1,1, 6.988, 10672.482, 128.193, 52545.278 18/09/26,18:41:49,05,08,1, 11.9,1,1, 6.988, 10672.514, 128.235, 52545.444 18/09/26,18:41:49,06,08,1, 11.9,1,1, 6.988, 10672.516, 128.181, 52545.410 18/09/26,18:41:49,07,08,1, 11.9,1,1, 6.988, 10672.502, 128.166, 52545.315 18/09/26,18:41:49,08,08,1, 11.9,1,1, 6.988, 10672.517, 128.192, 52545.370 18/09/26,18:41:49,09,08,1, 11.9,1,1, 6.988, 10672.531, 128.202, 52545.386 18/09/26,18:41:49,10,08,1, 11.9,1,1, 6.988, 10672.560, 128.216, 52545.324 18/09/26,18:41:49,11,08,1, 11.9,1,1, 6.988, 10672.553, 128.174, 52545.329 18/09/26,18:41:49,12,08,1, 11.9,1,1, 6.988, 10672.580, 128.148, 52545.313 18/09/26,18:41:49,13,08,1, 11.9,1,1, 6.988, 10672.621, 128.199, 52545.430 18/09/26,18:41:49,14,08,1, 11.9,1,1, 6.988, 10672.612, 128.255, 52545.307 18/09/26,18:41:49,15,08,1, 11.9,1,1, 6.988, 10672.596, 128.143, 52545.299 18/09/26,18:41:49,16,08,1, 11.9,1,1, 6.988, 10672.597, 128.128, 52545.321 18/09/26,18:41:49,17,08,1, 11.9,1,1, 6.988, 10672.628, 128.170, 52545.365 18/09/26,18:41:49,18,08,1, 11.9,1,1, 6.988, 10672.623, 128.198, 52545.364 18/09/26,18:41:49,19,08,1, 11.9,1,1, 6.988, 10672.628, 128.184, 52545.356 18/09/26,18:41:50,00,08,1, 11.9,1,1, 6.985, 10672.624, 128.184, 52545.356 18/09/26,18:41:50,01,08,1, 11.9,1,1, 6.985, 10672.651, 128.116, 52545.318 18/09/26,18:41:50,02,08,1, 11.9,1,1, 6.985, 10672.684, 128.172, 52545.322 18/09/26,18:41:50,03,08,1, 11.9,1,1, 6.985, 10672.672, 128.172, 52545.351 18/09/26,18:41:50,04,08,1, 11.9,1,1, 6.985, 10672.692, 128.123, 52545.340 18/09/26,18:41:50,05,08,1, 11.9,1,1, 6.985, 10672.679, 128.123, 52545.256 18/09/26,18:41:50,06,08,1, 11.9,1,1, 6.985, 10672.705, 128.182, 52545.350 18/09/26,18:41:50,07,08,1, 11.9,1,1, 6.985, 10672.713, 128.145, 52545.318 18/09/26,18:41:50,08,08,1, 11.9,1,1, 6.985, 10672.707, 128.134, 52545.262 18/09/26,18:41:50,09,08,1, 11.9,1,1, 6.985, 10672.736, 128.127, 52545.328 18/09/26,18:41:50,10,08,1, 11.9,1,1, 6.985, 10672.757, 128.171, 52545.334 18/09/26,18:41:50,11,08,1, 11.9,1,1, 6.985, 10672.748, 128.169, 52545.281 18/09/26,18:41:50,12,08,1, 11.9,1,1, 6.985, 10672.747, 128.112, 52545.283 18/09/26,18:41:50,13,08,1, 11.9,1,1, 6.985, 10672.762, 128.092, 52545.331 18/09/26,18:41:50,14,08,1, 11.9,1,1, 6.985, 10672.755, 128.153, 52545.330 18/09/26,18:41:50,15,08,1, 11.9,1,1, 6.985, 10672.781, 128.188, 52545.392 18/09/26,18:41:50,16,08,1, 11.9,1,1, 6.985, 10672.784, 128.140, 52545.339 18/09/26,18:41:50,17,08,1, 11.9,1,1, 6.985, 10672.784, 128.094, 52545.179 18/09/26,18:41:50,18,08,1, 11.9,1,1, 6.985, 10672.809, 128.101, 52545.266 18/09/26,18:41:50,19,08,1, 11.9,1,1, 6.985, 10672.818, 128.152, 52545.307 18/09/26,18:41:51,00,08,1, 11.9,1,1, 6.986, 10672.816, 128.152, 52545.307 18/09/26,18:41:51,01,08,1, 11.9,1,1, 6.986, 10672.848, 128.072, 52545.257 18/09/26,18:41:51,02,08,1, 11.9,1,1, 6.986, 10672.829, 128.060, 52545.236 18/09/26,18:41:51,03,08,1, 11.9,1,1, 6.986, 10672.833, 128.119, 52545.266 18/09/26,18:41:51,04,08,1, 11.9,1,1, 6.986, 10672.884, 128.122, 52545.245 18/09/26,18:41:51,05,08,1, 11.9,1,1, 6.986, 10672.852, 128.077, 52545.185 18/09/26,18:41:51,06,08,1, 11.9,1,1, 6.986, 10672.850, 128.083, 52545.257 18/09/26,18:41:51,07,08,1, 11.9,1,1, 6.986, 10672.855, 128.120, 52545.303 18/09/26,18:41:51,08,08,1, 11.9,1,1, 6.986, 10672.884, 128.095, 52545.262 18/09/26,18:41:51,09,08,1, 11.9,1,1, 6.986, 10672.886, 128.098, 52545.247 18/09/26,18:41:51,10,08,1, 11.9,1,1, 6.986, 10672.893, 128.059, 52545.231 18/09/26,18:41:51,11,08,1, 11.9,1,1, 6.986, 10672.919, 128.111, 52545.245 18/09/26,18:41:51,12,08,1, 11.9,1,1, 6.986, 10672.931, 128.097, 52545.272 18/09/26,18:41:51,13,08,1, 11.9,1,1, 6.986, 10672.929, 128.080, 52545.250 18/09/26,18:41:51,14,08,1, 11.9,1,1, 6.986, 10672.933, 128.052, 52545.232 18/09/26,18:41:51,15,08,1, 11.9,1,1, 6.986, 10672.955, 128.118, 52545.290 18/09/26,18:41:51,16,08,1, 11.9,1,1, 6.986, 10672.980, 128.135, 52545.321 18/09/26,18:41:51,17,08,1, 11.9,1,1, 6.986, 10672.958, 128.071, 52545.206 18/09/26,18:41:51,18,08,1, 11.9,1,1, 6.986, 10672.950, 128.031, 52545.128 18/09/26,18:41:51,19,08,1, 11.9,1,1, 6.986, 10672.974, 128.062, 52545.146 18/09/26,18:41:52,00,08,1, 11.8,1,1, 6.985, 10672.966, 128.062, 52545.146 18/09/26,18:41:52,01,08,1, 11.8,1,1, 6.985, 10673.023, 128.111, 52545.187 18/09/26,18:41:52,02,08,1, 11.8,1,1, 6.985, 10673.016, 128.040, 52545.219 18/09/26,18:41:52,03,08,1, 11.8,1,1, 6.985, 10673.015, 128.013, 52545.141 18/09/26,18:41:52,04,08,1, 11.8,1,1, 6.985, 10673.037, 128.093, 52545.242 18/09/26,18:41:52,05,08,1, 11.8,1,1, 6.985, 10673.061, 128.087, 52545.272 18/09/26,18:41:52,06,08,1, 11.8,1,1, 6.985, 10673.038, 128.062, 52545.232 18/09/26,18:41:52,07,08,1, 11.8,1,1, 6.985, 10673.019, 128.026, 52545.195 18/09/26,18:41:52,08,08,1, 11.8,1,1, 6.985, 10673.018, 128.070, 52545.168 18/09/26,18:41:52,09,08,1, 11.8,1,1, 6.985, 10673.064, 128.070, 52545.132 18/09/26,18:41:52,10,08,1, 11.8,1,1, 6.985, 10673.054, 128.071, 52545.199 18/09/26,18:41:52,11,08,1, 11.8,1,1, 6.985, 10673.025, 128.037, 52545.191 18/09/26,18:41:52,12,08,1, 11.8,1,1, 6.985, 10673.077, 128.048, 52545.178 18/09/26,18:41:52,13,08,1, 11.8,1,1, 6.985, 10673.075, 128.085, 52545.206 18/09/26,18:41:52,14,08,1, 11.8,1,1, 6.985, 10673.075, 128.065, 52545.217 18/09/26,18:41:52,15,08,1, 11.8,1,1, 6.985, 10673.081, 127.997, 52545.139 18/09/26,18:41:52,16,08,1, 11.8,1,1, 6.985, 10673.074, 128.054, 52545.190 18/09/26,18:41:52,17,08,1, 11.8,1,1, 6.985, 10673.123, 128.084, 52545.239 18/09/26,18:41:52,18,08,1, 11.8,1,1, 6.985, 10673.120, 128.067, 52545.234 18/09/26,18:41:52,19,08,1, 11.8,1,1, 6.985, 10673.142, 128.018, 52545.131 18/09/26,18:41:53,00,08,1, 11.9,1,1, 6.984, 10673.141, 128.018, 52545.131 18/09/26,18:41:53,01,08,1, 11.9,1,1, 6.984, 10673.135, 128.099, 52545.185 18/09/26,18:41:53,02,08,1, 11.9,1,1, 6.984, 10673.150, 128.098, 52545.217 18/09/26,18:41:53,03,08,1, 11.9,1,1, 6.984, 10673.131, 128.027, 52545.172 18/09/26,18:41:53,04,08,1, 11.9,1,1, 6.984, 10673.159, 127.968, 52545.128 18/09/26,18:41:53,05,08,1, 11.9,1,1, 6.984, 10673.174, 128.064, 52545.235 18/09/26,18:41:53,06,08,1, 11.9,1,1, 6.984, 10673.193, 128.062, 52545.266 18/09/26,18:41:53,07,08,1, 11.9,1,1, 6.984, 10673.185, 128.009, 52545.144 18/09/26,18:41:53,08,08,1, 11.9,1,1, 6.984, 10673.198, 128.002, 52545.172 18/09/26,18:41:53,09,08,1, 11.9,1,1, 6.984, 10673.192, 127.984, 52545.133 18/09/26,18:41:53,10,08,1, 11.9,1,1, 6.984, 10673.234, 128.061, 52545.250 18/09/26,18:41:53,11,08,1, 11.9,1,1, 6.984, 10673.229, 128.055, 52545.273 18/09/26,18:41:53,12,08,1, 11.9,1,1, 6.984, 10673.216, 127.973, 52545.114 18/09/26,18:41:53,13,08,1, 11.9,1,1, 6.984, 10673.235, 127.972, 52545.126 18/09/26,18:41:53,14,08,1, 11.9,1,1, 6.984, 10673.247, 128.019, 52545.196 18/09/26,18:41:53,15,08,1, 11.9,1,1, 6.984, 10673.261, 128.024, 52545.190 18/09/26,18:41:53,16,08,1, 11.9,1,1, 6.984, 10673.287, 127.989, 52545.216 18/09/26,18:41:53,17,08,1, 11.9,1,1, 6.984, 10673.287, 127.977, 52545.130 18/09/26,18:41:53,18,08,1, 11.9,1,1, 6.984, 10673.286, 128.003, 52545.118 18/09/26,18:41:53,19,08,1, 11.9,1,1, 6.984, 10673.319, 128.013, 52545.165 18/09/26,18:41:54,00,08,1, 11.9,1,1, 6.984, 10673.317, 128.013, 52545.165 18/09/26,18:41:54,01,08,1, 11.9,1,1, 6.984, 10673.261, 127.942, 52545.071 18/09/26,18:41:54,02,08,1, 11.9,1,1, 6.984, 10673.314, 127.978, 52545.115 18/09/26,18:41:54,03,08,1, 11.9,1,1, 6.984, 10673.324, 128.026, 52545.098 18/09/26,18:41:54,04,08,1, 11.9,1,1, 6.984, 10673.316, 127.957, 52545.035 18/09/26,18:41:54,05,08,1, 11.9,1,1, 6.984, 10673.321, 127.938, 52545.134 18/09/26,18:41:54,06,08,1, 11.9,1,1, 6.984, 10673.354, 127.958, 52545.117 18/09/26,18:41:54,07,08,1, 11.9,1,1, 6.984, 10673.380, 128.016, 52545.101 18/09/26,18:41:54,08,08,1, 11.9,1,1, 6.984, 10673.360, 128.013, 52545.108 18/09/26,18:41:54,09,08,1, 11.9,1,1, 6.984, 10673.343, 127.929, 52545.093 18/09/26,18:41:54,10,08,1, 11.9,1,1, 6.984, 10673.371, 127.927, 52544.992 18/09/26,18:41:54,11,08,1, 11.9,1,1, 6.984, 10673.389, 128.003, 52545.140 18/09/26,18:41:54,12,08,1, 11.9,1,1, 6.984, 10673.421, 128.014, 52545.141 18/09/26,18:41:54,13,08,1, 11.9,1,1, 6.984, 10673.393, 127.942, 52545.088 18/09/26,18:41:54,14,08,1, 11.9,1,1, 6.984, 10673.387, 127.930, 52545.146 18/09/26,18:41:54,15,08,1, 11.9,1,1, 6.984, 10673.412, 127.961, 52545.146 18/09/26,18:41:54,16,08,1, 11.9,1,1, 6.984, 10673.436, 127.975, 52545.069 18/09/26,18:41:54,17,08,1, 11.9,1,1, 6.984, 10673.444, 127.969, 52545.068 18/09/26,18:41:54,18,08,1, 11.9,1,1, 6.984, 10673.439, 127.899, 52545.097 18/09/26,18:41:54,19,08,1, 11.9,1,1, 6.984, 10673.427, 127.927, 52545.107 18/09/26,18:41:55,00,08,1, 11.9,1,1, 6.984, 10673.425, 127.927, 52545.107 18/09/26,18:41:55,01,08,1, 11.9,1,1, 6.984, 10673.470, 127.941, 52545.151 18/09/26,18:41:55,02,08,1, 11.9,1,1, 6.984, 10673.458, 127.891, 52545.077 18/09/26,18:41:55,03,08,1, 11.9,1,1, 6.984, 10673.500, 127.912, 52545.056 18/09/26,18:41:55,04,08,1, 11.9,1,1, 6.984, 10673.517, 127.947, 52545.174 18/09/26,18:41:55,05,08,1, 11.9,1,1, 6.984, 10673.524, 127.922, 52545.182 18/09/26,18:41:55,06,08,1, 11.9,1,1, 6.984, 10673.520, 127.938, 52545.185 18/09/26,18:41:55,07,08,1, 11.9,1,1, 6.984, 10673.527, 127.953, 52545.143 18/09/26,18:41:55,08,08,1, 11.9,1,1, 6.984, 10673.534, 127.929, 52545.135 18/09/26,18:41:55,09,08,1, 11.9,1,1, 6.984, 10673.552, 127.936, 52545.174 18/09/26,18:41:55,10,08,1, 11.9,1,1, 6.984, 10673.523, 127.924, 52545.130 18/09/26,18:41:55,11,08,1, 11.9,1,1, 6.984, 10673.538, 127.912, 52545.177 18/09/26,18:41:55,12,08,1, 11.9,1,1, 6.984, 10673.572, 127.922, 52545.148 18/09/26,18:41:55,13,08,1, 11.9,1,1, 6.984, 10673.576, 127.894, 52545.123 18/09/26,18:41:55,14,08,1, 11.9,1,1, 6.984, 10673.608, 127.894, 52545.085 18/09/26,18:41:55,15,08,1, 11.9,1,1, 6.984, 10673.580, 127.904, 52545.052 18/09/26,18:41:55,16,08,1, 11.9,1,1, 6.984, 10673.602, 127.904, 52545.061 18/09/26,18:41:55,17,08,1, 11.9,1,1, 6.984, 10673.598, 127.921, 52545.047 18/09/26,18:41:55,18,08,1, 11.9,1,1, 6.984, 10673.615, 127.912, 52545.112 18/09/26,18:41:55,19,08,1, 11.9,1,1, 6.984, 10673.619, 127.919, 52545.157 18/09/26,18:41:56,00,08,1, 11.9,1,1, 6.988, 10673.617, 127.919, 52545.157 18/09/26,18:41:56,01,08,1, 11.9,1,1, 6.988, 10673.647, 127.899, 52545.115 18/09/26,18:41:56,02,08,1, 11.9,1,1, 6.988, 10673.652, 127.896, 52545.037 18/09/26,18:41:56,03,08,1, 11.9,1,1, 6.988, 10673.665, 127.879, 52545.057 18/09/26,18:41:56,04,08,1, 11.9,1,1, 6.988, 10673.679, 127.895, 52545.107 18/09/26,18:41:56,05,08,1, 11.9,1,1, 6.988, 10673.683, 127.876, 52545.088 18/09/26,18:41:56,06,08,1, 11.9,1,1, 6.988, 10673.674, 127.879, 52545.084 18/09/26,18:41:56,07,08,1, 11.9,1,1, 6.988, 10673.682, 127.879, 52545.085 18/09/26,18:41:56,08,08,1, 11.9,1,1, 6.988, 10673.706, 127.860, 52545.120 18/09/26,18:41:56,09,08,1, 11.9,1,1, 6.988, 10673.704, 127.842, 52545.128 18/09/26,18:41:56,10,08,1, 11.9,1,1, 6.988, 10673.703, 127.876, 52545.076 18/09/26,18:41:56,11,08,1, 11.9,1,1, 6.988, 10673.709, 127.858, 52545.027 18/09/26,18:41:56,12,08,1, 11.9,1,1, 6.988, 10673.733, 127.853, 52545.089 18/09/26,18:41:56,13,08,1, 11.9,1,1, 6.988, 10673.747, 127.863, 52545.091 18/09/26,18:41:56,14,08,1, 11.9,1,1, 6.988, 10673.724, 127.852, 52545.091 18/09/26,18:41:56,15,08,1, 11.9,1,1, 6.988, 10673.760, 127.835, 52545.050 18/09/26,18:41:56,16,08,1, 11.9,1,1, 6.988, 10673.754, 127.832, 52545.015 18/09/26,18:41:56,17,08,1, 11.9,1,1, 6.988, 10673.759, 127.847, 52545.106 18/09/26,18:41:56,18,08,1, 11.9,1,1, 6.988, 10673.776, 127.846, 52545.128 18/09/26,18:41:56,19,08,1, 11.9,1,1, 6.988, 10673.789, 127.828, 52545.029 18/09/26,18:41:57,00,08,1, 11.8,1,1, 6.984, 10673.784, 127.828, 52545.029 18/09/26,18:41:57,01,08,1, 11.8,1,1, 6.984, 10673.790, 127.835, 52545.065 18/09/26,18:41:57,02,08,1, 11.8,1,1, 6.984, 10673.799, 127.829, 52545.042 18/09/26,18:41:57,03,08,1, 11.8,1,1, 6.984, 10673.795, 127.824, 52545.114 18/09/26,18:41:57,04,08,1, 11.8,1,1, 6.984, 10673.849, 127.800, 52545.009 18/09/26,18:41:57,05,08,1, 11.8,1,1, 6.984, 10673.811, 127.806, 52545.068 18/09/26,18:41:57,06,08,1, 11.8,1,1, 6.984, 10673.820, 127.810, 52545.011 18/09/26,18:41:57,07,08,1, 11.8,1,1, 6.984, 10673.860, 127.769, 52544.906 18/09/26,18:41:57,08,08,1, 11.8,1,1, 6.984, 10673.839, 127.786, 52544.969 18/09/26,18:41:57,09,08,1, 11.8,1,1, 6.984, 10673.846, 127.789, 52545.039 18/09/26,18:41:57,10,08,1, 11.8,1,1, 6.984, 10673.867, 127.788, 52545.014 18/09/26,18:41:57,11,08,1, 11.8,1,1, 6.984, 10673.873, 127.778, 52544.995 18/09/26,18:41:57,12,08,1, 11.8,1,1, 6.984, 10673.890, 127.774, 52545.060 18/09/26,18:41:57,13,08,1, 11.8,1,1, 6.984, 10673.905, 127.782, 52544.981 18/09/26,18:41:57,14,08,1, 11.8,1,1, 6.984, 10673.908, 127.758, 52544.997 18/09/26,18:41:57,15,08,1, 11.8,1,1, 6.984, 10673.906, 127.773, 52545.013 18/09/26,18:41:57,16,08,1, 11.8,1,1, 6.984, 10673.911, 127.787, 52545.031 18/09/26,18:41:57,17,08,1, 11.8,1,1, 6.984, 10673.928, 127.771, 52544.979 18/09/26,18:41:57,18,08,1, 11.8,1,1, 6.984, 10673.929, 127.755, 52545.066 18/09/26,18:41:57,19,08,1, 11.8,1,1, 6.984, 10673.925, 127.780, 52544.975 18/09/26,18:41:58,00,08,1, 11.9,1,1, 6.987, 10673.918, 127.780, 52544.975 18/09/26,18:41:58,01,08,1, 11.9,1,1, 6.987, 10673.943, 127.765, 52544.977 18/09/26,18:41:58,02,08,1, 11.9,1,1, 6.987, 10673.973, 127.752, 52545.003 18/09/26,18:41:58,03,08,1, 11.9,1,1, 6.987, 10673.968, 127.760, 52545.040 18/09/26,18:41:58,04,08,1, 11.9,1,1, 6.987, 10673.971, 127.757, 52545.046 18/09/26,18:41:58,05,08,1, 11.9,1,1, 6.987, 10673.991, 127.731, 52544.965 18/09/26,18:41:58,06,08,1, 11.9,1,1, 6.987, 10673.998, 127.734, 52544.943 18/09/26,18:41:58,07,08,1, 11.9,1,1, 6.987, 10674.005, 127.728, 52544.898 18/09/26,18:41:58,08,08,1, 11.9,1,1, 6.987, 10673.999, 127.741, 52544.993 18/09/26,18:41:58,09,08,1, 11.9,1,1, 6.987, 10674.024, 127.713, 52544.951 18/09/26,18:41:58,10,08,1, 11.9,1,1, 6.987, 10674.008, 127.709, 52544.881 18/09/26,18:41:58,11,08,1, 11.9,1,1, 6.987, 10674.053, 127.714, 52544.981 18/09/26,18:41:58,12,08,1, 11.9,1,1, 6.987, 10674.039, 127.708, 52544.942 18/09/26,18:41:58,13,08,1, 11.9,1,1, 6.987, 10674.034, 127.694, 52544.976 18/09/26,18:41:58,14,08,1, 11.9,1,1, 6.987, 10674.033, 127.720, 52544.956 18/09/26,18:41:58,15,08,1, 11.9,1,1, 6.987, 10674.076, 127.716, 52544.939 18/09/26,18:41:58,16,08,1, 11.9,1,1, 6.987, 10674.065, 127.693, 52544.982 18/09/26,18:41:58,17,08,1, 11.9,1,1, 6.987, 10674.071, 127.686, 52544.886 18/09/26,18:41:58,18,08,1, 11.9,1,1, 6.987, 10674.052, 127.669, 52544.988 18/09/26,18:41:58,19,08,1, 11.9,1,1, 6.987, 10674.058, 127.660, 52544.892 18/09/26,18:41:59,00,08,1, 11.9,1,1, 6.986, 10674.051, 127.660, 52544.892 18/09/26,18:41:59,01,08,1, 11.9,1,1, 6.986, 10674.083, 127.681, 52544.928 18/09/26,18:41:59,02,08,1, 11.9,1,1, 6.986, 10674.104, 127.673, 52544.956 18/09/26,18:41:59,03,08,1, 11.9,1,1, 6.986, 10674.113, 127.678, 52544.900 18/09/26,18:41:59,04,08,1, 11.9,1,1, 6.986, 10674.100, 127.670, 52544.999 18/09/26,18:41:59,05,08,1, 11.9,1,1, 6.986, 10674.102, 127.675, 52545.083 18/09/26,18:41:59,06,08,1, 11.9,1,1, 6.986, 10674.123, 127.667, 52545.021 18/09/26,18:41:59,07,08,1, 11.9,1,1, 6.986, 10674.129, 127.668, 52545.018 18/09/26,18:41:59,08,08,1, 11.9,1,1, 6.986, 10674.127, 127.663, 52544.889 18/09/26,18:41:59,09,08,1, 11.9,1,1, 6.986, 10674.182, 127.647, 52544.837 18/09/26,18:41:59,10,08,1, 11.9,1,1, 6.986, 10674.161, 127.614, 52544.851 18/09/26,18:41:59,11,08,1, 11.9,1,1, 6.986, 10674.193, 127.618, 52544.900 18/09/26,18:41:59,12,08,1, 11.9,1,1, 6.986, 10674.168, 127.601, 52544.917 18/09/26,18:41:59,13,08,1, 11.9,1,1, 6.986, 10674.198, 127.645, 52544.974 18/09/26,18:41:59,14,08,1, 11.9,1,1, 6.986, 10674.163, 127.613, 52544.915 18/09/26,18:41:59,15,08,1, 11.9,1,1, 6.986, 10674.208, 127.628, 52544.966 18/09/26,18:41:59,16,08,1, 11.9,1,1, 6.986, 10674.180, 127.601, 52544.847 18/09/26,18:41:59,17,08,1, 11.9,1,1, 6.986, 10674.212, 127.618, 52544.956 18/09/26,18:41:59,18,08,1, 11.9,1,1, 6.986, 10674.222, 127.600, 52544.924 18/09/26,18:41:59,19,08,1, 11.9,1,1, 6.986, 10674.229, 127.577, 52544.922 18/09/26,18:42:00,00,08,1, 11.9,1,1, 6.984, 10674.226, 127.577, 52544.922 18/09/26,18:42:00,01,08,1, 11.9,1,1, 6.984, 10674.212, 127.577, 52544.936 18/09/26,18:42:00,02,08,1, 11.9,1,1, 6.984, 10674.261, 127.598, 52544.935 18/09/26,18:42:00,03,08,1, 11.9,1,1, 6.984, 10674.251, 127.580, 52544.873 18/09/26,18:42:00,04,08,1, 11.9,1,1, 6.984, 10674.267, 127.572, 52544.761 18/09/26,18:42:00,05,08,1, 11.9,1,1, 6.984, 10674.275, 127.585, 52544.840 18/09/26,18:42:00,06,08,1, 11.9,1,1, 6.984, 10674.245, 127.509, 52544.716 18/09/26,18:42:00,07,08,1, 11.9,1,1, 6.984, 10674.224, 127.529, 52544.896 18/09/26,18:42:00,08,08,1, 11.9,1,1, 6.984, 10674.274, 127.584, 52544.896 18/09/26,18:42:00,09,08,1, 11.9,1,1, 6.984, 10674.294, 127.586, 52544.921 18/09/26,18:42:00,10,08,1, 11.9,1,1, 6.984, 10674.265, 127.534, 52544.837 18/09/26,18:42:00,11,08,1, 11.9,1,1, 6.984, 10674.306, 127.476, 52544.813 18/09/26,18:42:00,12,08,1, 11.9,1,1, 6.984, 10674.311, 127.505, 52544.802 18/09/26,18:42:00,13,08,1, 11.9,1,1, 6.984, 10674.301, 127.535, 52544.763 18/09/26,18:42:00,14,08,1, 11.9,1,1, 6.984, 10674.345, 127.569, 52544.829 18/09/26,18:42:00,15,08,1, 11.9,1,1, 6.984, 10674.320, 127.487, 52544.815 18/09/26,18:42:00,16,08,1, 11.9,1,1, 6.984, 10674.326, 127.490, 52544.749 18/09/26,18:42:00,17,08,1, 11.9,1,1, 6.984, 10674.337, 127.532, 52544.831 18/09/26,18:42:00,18,08,1, 11.9,1,1, 6.984, 10674.350, 127.541, 52544.920 18/09/26,18:42:00,19,08,1, 11.9,1,1, 6.984, 10674.342, 127.506, 52544.806 18/09/26,18:42:01,00,08,1, 11.8,1,1, 6.982, 10674.335, 127.506, 52544.806 18/09/26,18:42:01,01,08,1, 11.8,1,1, 6.982, 10674.388, 127.535, 52544.776 18/09/26,18:42:01,02,08,1, 11.8,1,1, 6.982, 10674.366, 127.484, 52544.764 18/09/26,18:42:01,03,08,1, 11.8,1,1, 6.982, 10674.390, 127.480, 52544.842 18/09/26,18:42:01,04,08,1, 11.8,1,1, 6.982, 10674.357, 127.454, 52544.847 18/09/26,18:42:01,05,08,1, 11.8,1,1, 6.982, 10674.417, 127.506, 52544.842 18/09/26,18:42:01,06,08,1, 11.8,1,1, 6.982, 10674.418, 127.554, 52544.825 18/09/26,18:42:01,07,08,1, 11.8,1,1, 6.982, 10674.388, 127.455, 52544.759 18/09/26,18:42:01,08,08,1, 11.8,1,1, 6.982, 10674.404, 127.433, 52544.726 18/09/26,18:42:01,09,08,1, 11.8,1,1, 6.982, 10674.387, 127.493, 52544.800 18/09/26,18:42:01,10,08,1, 11.8,1,1, 6.982, 10674.430, 127.562, 52544.912 18/09/26,18:42:01,11,08,1, 11.8,1,1, 6.982, 10674.411, 127.479, 52544.878 18/09/26,18:42:01,12,08,1, 11.8,1,1, 6.982, 10674.428, 127.436, 52544.808 18/09/26,18:42:01,13,08,1, 11.8,1,1, 6.982, 10674.428, 127.436, 52544.739 18/09/26,18:42:01,14,08,1, 11.8,1,1, 6.982, 10674.461, 127.461, 52544.736 18/09/26,18:42:01,15,08,1, 11.8,1,1, 6.982, 10674.411, 127.506, 52544.791 18/09/26,18:42:01,16,08,1, 11.8,1,1, 6.982, 10674.428, 127.423, 52544.800 18/09/26,18:42:01,17,08,1, 11.8,1,1, 6.982, 10674.452, 127.419, 52544.770 18/09/26,18:42:01,18,08,1, 11.8,1,1, 6.982, 10674.437, 127.451, 52544.771 18/09/26,18:42:01,19,08,1, 11.8,1,1, 6.982, 10674.459, 127.470, 52544.751 18/09/26,18:42:02,00,08,1, 11.9,1,1, 6.985, 10674.452, 127.470, 52544.751 18/09/26,18:42:02,01,08,1, 11.9,1,1, 6.985, 10674.463, 127.430, 52544.765 18/09/26,18:42:02,02,08,1, 11.9,1,1, 6.985, 10674.456, 127.459, 52544.806 18/09/26,18:42:02,03,08,1, 11.9,1,1, 6.985, 10674.470, 127.425, 52544.800 18/09/26,18:42:02,04,08,1, 11.9,1,1, 6.985, 10674.484, 127.428, 52544.811 18/09/26,18:42:02,05,08,1, 11.9,1,1, 6.985, 10674.485, 127.367, 52544.736 18/09/26,18:42:02,06,08,1, 11.9,1,1, 6.985, 10674.513, 127.428, 52544.731 18/09/26,18:42:02,07,08,1, 11.9,1,1, 6.985, 10674.518, 127.469, 52544.764 18/09/26,18:42:02,08,08,1, 11.9,1,1, 6.985, 10674.503, 127.382, 52544.720 18/09/26,18:42:02,09,08,1, 11.9,1,1, 6.985, 10674.503, 127.370, 52544.743 18/09/26,18:42:02,10,08,1, 11.9,1,1, 6.985, 10674.525, 127.392, 52544.731 18/09/26,18:42:02,11,08,1, 11.9,1,1, 6.985, 10674.523, 127.453, 52544.795 18/09/26,18:42:02,12,08,1, 11.9,1,1, 6.985, 10674.529, 127.398, 52544.809 18/09/26,18:42:02,13,08,1, 11.9,1,1, 6.985, 10674.555, 127.382, 52544.789 18/09/26,18:42:02,14,08,1, 11.9,1,1, 6.985, 10674.547, 127.378, 52544.680 18/09/26,18:42:02,15,08,1, 11.9,1,1, 6.985, 10674.593, 127.441, 52544.772 18/09/26,18:42:02,16,08,1, 11.9,1,1, 6.985, 10674.560, 127.441, 52544.748 18/09/26,18:42:02,17,08,1, 11.9,1,1, 6.985, 10674.552, 127.361, 52544.716 18/09/26,18:42:02,18,08,1, 11.9,1,1, 6.985, 10674.543, 127.356, 52544.814 18/09/26,18:42:02,19,08,1, 11.9,1,1, 6.985, 10674.570, 127.378, 52544.841 18/09/26,18:42:03,00,08,1, 11.9,1,1, 6.989, 10674.568, 127.378, 52544.841 18/09/26,18:42:03,01,08,1, 11.9,1,1, 6.989, 10674.581, 127.366, 52544.742 18/09/26,18:42:03,02,08,1, 11.9,1,1, 6.989, 10674.608, 127.342, 52544.699 18/09/26,18:42:03,03,08,1, 11.9,1,1, 6.989, 10674.595, 127.371, 52544.723 18/09/26,18:42:03,04,08,1, 11.9,1,1, 6.989, 10674.603, 127.382, 52544.744 18/09/26,18:42:03,05,08,1, 11.9,1,1, 6.989, 10674.620, 127.354, 52544.763 18/09/26,18:42:03,06,08,1, 11.9,1,1, 6.989, 10674.584, 127.307, 52544.598 18/09/26,18:42:03,07,08,1, 11.9,1,1, 6.989, 10674.612, 127.384, 52544.757 18/09/26,18:42:03,08,08,1, 11.9,1,1, 6.989, 10674.630, 127.397, 52544.797 18/09/26,18:42:03,09,08,1, 11.9,1,1, 6.989, 10674.643, 127.340, 52544.709 18/09/26,18:42:03,10,08,1, 11.9,1,1, 6.989, 10674.652, 127.291, 52544.728 18/09/26,18:42:03,11,08,1, 11.9,1,1, 6.989, 10674.655, 127.318, 52544.667 18/09/26,18:42:03,12,08,1, 11.9,1,1, 6.989, 10674.687, 127.362, 52544.757 18/09/26,18:42:03,13,08,1, 11.9,1,1, 6.989, 10674.674, 127.335, 52544.751 18/09/26,18:42:03,14,08,1, 11.9,1,1, 6.989, 10674.662, 127.324, 52544.666 18/09/26,18:42:03,15,08,1, 11.9,1,1, 6.989, 10674.647, 127.283, 52544.656 18/09/26,18:42:03,16,08,1, 11.9,1,1, 6.989, 10674.686, 127.358, 52544.777 18/09/26,18:42:03,17,08,1, 11.9,1,1, 6.989, 10674.695, 127.360, 52544.756 18/09/26,18:42:03,18,08,1, 11.9,1,1, 6.989, 10674.680, 127.264, 52544.744 18/09/26,18:42:03,19,08,1, 11.9,1,1, 6.989, 10674.711, 127.296, 52544.705 18/09/26,18:42:04,00,08,1, 11.8,1,1, 6.984, 10674.710, 127.296, 52544.705 18/09/26,18:42:04,01,08,1, 11.8,1,1, 6.984, 10674.703, 127.338, 52544.733 18/09/26,18:42:04,02,08,1, 11.8,1,1, 6.984, 10674.708, 127.287, 52544.739 18/09/26,18:42:04,03,08,1, 11.8,1,1, 6.984, 10674.736, 127.263, 52544.686 18/09/26,18:42:04,04,08,1, 11.8,1,1, 6.984, 10674.766, 127.266, 52544.659 18/09/26,18:42:04,05,08,1, 11.8,1,1, 6.984, 10674.736, 127.317, 52544.711 18/09/26,18:42:04,06,08,1, 11.8,1,1, 6.984, 10674.738, 127.278, 52544.714 18/09/26,18:42:04,07,08,1, 11.8,1,1, 6.984, 10674.739, 127.217, 52544.631 18/09/26,18:42:04,08,08,1, 11.8,1,1, 6.984, 10674.751, 127.315, 52544.760 18/09/26,18:42:04,09,08,1, 11.8,1,1, 6.984, 10674.788, 127.322, 52544.756 18/09/26,18:42:04,10,08,1, 11.8,1,1, 6.984, 10674.771, 127.272, 52544.712 18/09/26,18:42:04,11,08,1, 11.8,1,1, 6.984, 10674.759, 127.232, 52544.701 18/09/26,18:42:04,12,08,1, 11.8,1,1, 6.984, 10674.791, 127.245, 52544.717 18/09/26,18:42:04,13,08,1, 11.8,1,1, 6.984, 10674.817, 127.312, 52544.646 18/09/26,18:42:04,14,08,1, 11.8,1,1, 6.984, 10674.799, 127.318, 52544.682 18/09/26,18:42:04,15,08,1, 11.8,1,1, 6.984, 10674.778, 127.257, 52544.707 18/09/26,18:42:04,16,08,1, 11.8,1,1, 6.984, 10674.814, 127.198, 52544.635 18/09/26,18:42:04,17,08,1, 11.8,1,1, 6.984, 10674.829, 127.279, 52544.615 18/09/26,18:42:04,18,08,1, 11.8,1,1, 6.984, 10674.821, 127.319, 52544.767 18/09/26,18:42:04,19,08,1, 11.8,1,1, 6.984, 10674.820, 127.260, 52544.698 18/09/26,18:42:05,00,08,1, 11.9,1,1, 6.987, 10674.819, 127.260, 52544.698 18/09/26,18:42:05,01,08,1, 11.9,1,1, 6.987, 10674.812, 127.254, 52544.609 18/09/26,18:42:05,02,08,1, 11.9,1,1, 6.987, 10674.833, 127.256, 52544.625 18/09/26,18:42:05,03,08,1, 11.9,1,1, 6.987, 10674.832, 127.267, 52544.690 18/09/26,18:42:05,04,08,1, 11.9,1,1, 6.987, 10674.831, 127.229, 52544.668 18/09/26,18:42:05,05,08,1, 11.9,1,1, 6.987, 10674.822, 127.215, 52544.570 18/09/26,18:42:05,06,08,1, 11.9,1,1, 6.987, 10674.871, 127.278, 52544.626 18/09/26,18:42:05,07,08,1, 11.9,1,1, 6.987, 10674.862, 127.245, 52544.604 18/09/26,18:42:05,08,08,1, 11.9,1,1, 6.987, 10674.858, 127.211, 52544.575 18/09/26,18:42:05,09,08,1, 11.9,1,1, 6.987, 10674.850, 127.208, 52544.614 18/09/26,18:42:05,10,08,1, 11.9,1,1, 6.987, 10674.888, 127.269, 52544.654 18/09/26,18:42:05,11,08,1, 11.9,1,1, 6.987, 10674.877, 127.238, 52544.559 18/09/26,18:42:05,12,08,1, 11.9,1,1, 6.987, 10674.867, 127.197, 52544.609 18/09/26,18:42:05,13,08,1, 11.9,1,1, 6.987, 10674.893, 127.203, 52544.644 18/09/26,18:42:05,14,08,1, 11.9,1,1, 6.987, 10674.908, 127.217, 52544.609 18/09/26,18:42:05,15,08,1, 11.9,1,1, 6.987, 10674.897, 127.262, 52544.629 18/09/26,18:42:05,16,08,1, 11.9,1,1, 6.987, 10674.921, 127.163, 52544.619 18/09/26,18:42:05,17,08,1, 11.9,1,1, 6.987, 10674.910, 127.159, 52544.618 18/09/26,18:42:05,18,08,1, 11.9,1,1, 6.987, 10674.923, 127.227, 52544.639 18/09/26,18:42:05,19,08,1, 11.9,1,1, 6.987, 10674.937, 127.240, 52544.697 18/09/26,18:42:06,00,08,1, 12.0,1,1, 6.985, 10674.936, 127.240, 52544.697 18/09/26,18:42:06,01,08,1, 12.0,1,1, 6.985, 10674.905, 127.166, 52544.553 18/09/26,18:42:06,02,08,1, 12.0,1,1, 6.985, 10674.966, 127.228, 52544.584 18/09/26,18:42:06,03,08,1, 12.0,1,1, 6.985, 10674.897, 127.243, 52544.687 18/09/26,18:42:06,04,08,1, 12.0,1,1, 6.985, 10674.947, 127.218, 52544.872 18/09/26,18:42:06,05,08,1, 12.0,1,1, 6.985, 10674.952, 127.161, 52544.473 18/09/26,18:42:06,06,08,1, 12.0,1,1, 6.985, 10674.959, 127.161, 52544.591 18/09/26,18:42:06,07,08,1, 12.0,1,1, 6.985, 10674.960, 127.222, 52544.603 18/09/26,18:42:06,08,08,1, 12.0,1,1, 6.985, 10674.972, 127.170, 52544.532 18/09/26,18:42:06,09,08,1, 12.0,1,1, 6.985, 10674.981, 127.138, 52544.594 18/09/26,18:42:06,10,08,1, 12.0,1,1, 6.985, 10674.975, 127.169, 52544.580 18/09/26,18:42:06,11,08,1, 12.0,1,1, 6.985, 10674.978, 127.206, 52544.568 18/09/26,18:42:06,12,08,1, 12.0,1,1, 6.985, 10674.964, 127.163, 52544.518 18/09/26,18:42:06,13,08,1, 12.0,1,1, 6.985, 10674.958, 127.136, 52544.539 18/09/26,18:42:06,14,08,1, 12.0,1,1, 6.985, 10674.975, 127.155, 52544.539 18/09/26,18:42:06,15,08,1, 12.0,1,1, 6.985, 10675.014, 127.208, 52544.609 18/09/26,18:42:06,16,08,1, 12.0,1,1, 6.985, 10675.034, 127.204, 52544.680 18/09/26,18:42:06,17,08,1, 12.0,1,1, 6.985, 10674.994, 127.104, 52544.513 18/09/26,18:42:06,18,08,1, 12.0,1,1, 6.985, 10674.980, 127.120, 52544.545 18/09/26,18:42:06,19,08,1, 12.0,1,1, 6.985, 10675.001, 127.162, 52544.647 18/09/26,18:42:07,00,08,1, 11.9,1,1, 6.982, 10674.994, 127.162, 52544.647 18/09/26,18:42:07,01,08,1, 11.9,1,1, 6.982, 10675.007, 127.143, 52544.654 18/09/26,18:42:07,02,08,1, 11.9,1,1, 6.982, 10674.997, 127.105, 52544.596 18/09/26,18:42:07,03,08,1, 11.9,1,1, 6.982, 10675.057, 127.119, 52544.519 18/09/26,18:42:07,04,08,1, 11.9,1,1, 6.982, 10675.055, 127.161, 52544.567 18/09/26,18:42:07,05,08,1, 11.9,1,1, 6.982, 10675.015, 127.150, 52544.611 18/09/26,18:42:07,06,08,1, 11.9,1,1, 6.982, 10675.047, 127.075, 52544.533 18/09/26,18:42:07,07,08,1, 11.9,1,1, 6.982, 10675.053, 127.129, 52544.619 18/09/26,18:42:07,08,08,1, 11.9,1,1, 6.982, 10675.053, 127.166, 52544.597 18/09/26,18:42:07,09,08,1, 11.9,1,1, 6.982, 10675.016, 127.106, 52544.620 18/09/26,18:42:07,10,08,1, 11.9,1,1, 6.982, 10675.062, 127.087, 52544.714 18/09/26,18:42:07,11,08,1, 11.9,1,1, 6.982, 10675.072, 127.112, 52544.589 18/09/26,18:42:07,12,08,1, 11.9,1,1, 6.982, 10675.038, 127.164, 52544.584 18/09/26,18:42:07,13,08,1, 11.9,1,1, 6.982, 10675.044, 127.124, 52544.564 18/09/26,18:42:07,14,08,1, 11.9,1,1, 6.982, 10675.042, 127.088, 52544.610 18/09/26,18:42:07,15,08,1, 11.9,1,1, 6.982, 10675.058, 127.078, 52544.573 18/09/26,18:42:07,16,08,1, 11.9,1,1, 6.982, 10675.088, 127.162, 52544.679 18/09/26,18:42:07,17,08,1, 11.9,1,1, 6.982, 10675.091, 127.184, 52544.610 18/09/26,18:42:07,18,08,1, 11.9,1,1, 6.982, 10675.055, 127.054, 52544.504 18/09/26,18:42:07,19,08,1, 11.9,1,1, 6.982, 10675.073, 127.063, 52544.570 18/09/26,18:42:08,00,08,1, 11.8,1,1, 6.986, 10675.069, 127.063, 52544.570 18/09/26,18:42:08,01,08,1, 11.8,1,1, 6.986, 10675.108, 127.164, 52544.591 18/09/26,18:42:08,02,08,1, 11.8,1,1, 6.986, 10675.070, 127.079, 52544.598 18/09/26,18:42:08,03,08,1, 11.8,1,1, 6.986, 10675.090, 127.064, 52544.560 18/09/26,18:42:08,04,08,1, 11.8,1,1, 6.986, 10675.086, 127.073, 52544.574 18/09/26,18:42:08,05,08,1, 11.8,1,1, 6.986, 10675.095, 127.090, 52544.583 18/09/26,18:42:08,06,08,1, 11.8,1,1, 6.986, 10675.138, 127.121, 52544.557 18/09/26,18:42:08,07,08,1, 11.8,1,1, 6.986, 10675.086, 127.051, 52544.512 18/09/26,18:42:08,08,08,1, 11.8,1,1, 6.986, 10675.126, 127.072, 52544.587 18/09/26,18:42:08,09,08,1, 11.8,1,1, 6.986, 10675.133, 127.110, 52544.592 18/09/26,18:42:08,10,08,1, 11.8,1,1, 6.986, 10675.122, 127.072, 52544.627 18/09/26,18:42:08,11,08,1, 11.8,1,1, 6.986, 10675.114, 127.045, 52544.557 18/09/26,18:42:08,12,08,1, 11.8,1,1, 6.986, 10675.136, 127.072, 52544.541 18/09/26,18:42:08,13,08,1, 11.8,1,1, 6.986, 10675.135, 127.123, 52544.626 18/09/26,18:42:08,14,08,1, 11.8,1,1, 6.986, 10675.138, 127.053, 52544.514 18/09/26,18:42:08,15,08,1, 11.8,1,1, 6.986, 10675.137, 127.059, 52544.525 18/09/26,18:42:08,16,08,1, 11.8,1,1, 6.986, 10675.129, 127.030, 52544.588 18/09/26,18:42:08,17,08,1, 11.8,1,1, 6.986, 10675.133, 127.120, 52544.517 18/09/26,18:42:08,18,08,1, 11.8,1,1, 6.986, 10675.168, 127.131, 52544.565 18/09/26,18:42:08,19,08,1, 11.8,1,1, 6.986, 10675.149, 127.069, 52544.572 18/09/26,18:42:09,00,09,1, 11.9,1,1, 6.987, 10675.144, 127.069, 52544.572 18/09/26,18:42:09,01,09,1, 11.9,1,1, 6.987, 10675.173, 127.072, 52544.578 18/09/26,18:42:09,02,09,1, 11.9,1,1, 6.987, 10675.174, 127.134, 52544.582 18/09/26,18:42:09,03,09,1, 11.9,1,1, 6.987, 10675.162, 127.066, 52544.553 18/09/26,18:42:09,04,09,1, 11.9,1,1, 6.987, 10675.173, 127.044, 52544.628 18/09/26,18:42:09,05,09,1, 11.9,1,1, 6.987, 10675.177, 127.059, 52544.537 18/09/26,18:42:09,06,09,1, 11.9,1,1, 6.987, 10675.200, 127.083, 52544.540 18/09/26,18:42:09,07,09,1, 11.9,1,1, 6.987, 10675.188, 127.084, 52544.619 18/09/26,18:42:09,08,09,1, 11.9,1,1, 6.987, 10675.172, 127.013, 52544.521 18/09/26,18:42:09,09,09,1, 11.9,1,1, 6.987, 10675.198, 127.024, 52544.493 18/09/26,18:42:09,10,09,1, 11.9,1,1, 6.987, 10675.213, 127.089, 52544.543 18/09/26,18:42:09,11,09,1, 11.9,1,1, 6.987, 10675.192, 127.042, 52544.538 18/09/26,18:42:09,12,09,1, 11.9,1,1, 6.987, 10675.179, 127.004, 52544.563 18/09/26,18:42:09,13,09,1, 11.9,1,1, 6.987, 10675.222, 127.020, 52544.590 18/09/26,18:42:09,14,09,1, 11.9,1,1, 6.987, 10675.224, 127.082, 52544.650 18/09/26,18:42:09,15,09,1, 11.9,1,1, 6.987, 10675.260, 127.053, 52544.580 18/09/26,18:42:09,16,09,1, 11.9,1,1, 6.987, 10675.213, 127.028, 52544.486 18/09/26,18:42:09,17,09,1, 11.9,1,1, 6.987, 10675.194, 126.995, 52544.475 18/09/26,18:42:09,18,09,1, 11.9,1,1, 6.987, 10675.251, 127.084, 52544.585 18/09/26,18:42:09,19,09,1, 11.9,1,1, 6.987, 10675.242, 127.085, 52544.603 18/09/26,18:42:10,00,09,1, 11.8,1,1, 6.986, 10675.236, 127.085, 52544.603 18/09/26,18:42:10,01,09,1, 11.8,1,1, 6.986, 10675.226, 127.020, 52544.419 18/09/26,18:42:10,02,09,1, 11.8,1,1, 6.986, 10675.239, 127.066, 52544.601 18/09/26,18:42:10,03,09,1, 11.8,1,1, 6.986, 10675.283, 127.095, 52544.556 18/09/26,18:42:10,04,09,1, 11.8,1,1, 6.986, 10675.244, 127.049, 52544.564 18/09/26,18:42:10,05,09,1, 11.8,1,1, 6.986, 10675.276, 126.990, 52544.328 18/09/26,18:42:10,06,09,1, 11.8,1,1, 6.986, 10675.266, 127.022, 52544.589 18/09/26,18:42:10,07,09,1, 11.8,1,1, 6.986, 10675.270, 127.085, 52544.545 18/09/26,18:42:10,08,09,1, 11.8,1,1, 6.986, 10675.259, 127.070, 52544.535 18/09/26,18:42:10,09,09,1, 11.8,1,1, 6.986, 10675.241, 127.013, 52544.578 18/09/26,18:42:10,10,09,1, 11.8,1,1, 6.986, 10675.239, 127.041, 52544.546 18/09/26,18:42:10,11,09,1, 11.8,1,1, 6.986, 10675.276, 127.074, 52544.525 18/09/26,18:42:10,12,09,1, 11.8,1,1, 6.986, 10675.275, 127.035, 52544.560 18/09/26,18:42:10,13,09,1, 11.8,1,1, 6.986, 10675.242, 126.990, 52544.546 18/09/26,18:42:10,14,09,1, 11.8,1,1, 6.986, 10675.264, 127.037, 52544.614 18/09/26,18:42:10,15,09,1, 11.8,1,1, 6.986, 10675.284, 127.070, 52544.527 18/09/26,18:42:10,16,09,1, 11.8,1,1, 6.986, 10675.262, 127.061, 52544.552 18/09/26,18:42:10,17,09,1, 11.8,1,1, 6.986, 10675.259, 127.004, 52544.476 18/09/26,18:42:10,18,09,1, 11.8,1,1, 6.986, 10675.262, 126.990, 52544.455 18/09/26,18:42:10,19,09,1, 11.8,1,1, 6.986, 10675.262, 127.031, 52544.547 18/09/26,18:42:11,00,09,1, 11.9,1,1, 6.985, 10675.261, 127.031, 52544.547 18/09/26,18:42:11,01,09,1, 11.9,1,1, 6.985, 10675.263, 126.982, 52544.539 18/09/26,18:42:11,02,09,1, 11.9,1,1, 6.985, 10675.262, 126.992, 52544.498 18/09/26,18:42:11,03,09,1, 11.9,1,1, 6.985, 10675.318, 127.035, 52544.514 18/09/26,18:42:11,04,09,1, 11.9,1,1, 6.985, 10675.303, 127.070, 52544.552 18/09/26,18:42:11,05,09,1, 11.9,1,1, 6.985, 10675.285, 127.029, 52544.582 18/09/26,18:42:11,06,09,1, 11.9,1,1, 6.985, 10675.318, 126.999, 52544.584 18/09/26,18:42:11,07,09,1, 11.9,1,1, 6.985, 10675.343, 127.012, 52544.497 18/09/26,18:42:11,08,09,1, 11.9,1,1, 6.985, 10675.331, 127.057, 52544.581 18/09/26,18:42:11,09,09,1, 11.9,1,1, 6.985, 10675.362, 127.021, 52544.501 18/09/26,18:42:11,10,09,1, 11.9,1,1, 6.985, 10675.312, 126.989, 52544.547 18/09/26,18:42:11,11,09,1, 11.9,1,1, 6.985, 10675.337, 127.009, 52544.517 18/09/26,18:42:11,12,09,1, 11.9,1,1, 6.985, 10675.347, 127.047, 52544.557 18/09/26,18:42:11,13,09,1, 11.9,1,1, 6.985, 10675.319, 127.002, 52544.517 18/09/26,18:42:11,14,09,1, 11.9,1,1, 6.985, 10675.338, 126.986, 52544.494 18/09/26,18:42:11,15,09,1, 11.9,1,1, 6.985, 10675.310, 127.008, 52544.512 18/09/26,18:42:11,16,09,1, 11.9,1,1, 6.985, 10675.353, 127.051, 52544.593 18/09/26,18:42:11,17,09,1, 11.9,1,1, 6.985, 10675.343, 127.031, 52544.475 18/09/26,18:42:11,18,09,1, 11.9,1,1, 6.985, 10675.318, 126.977, 52544.423 18/09/26,18:42:11,19,09,1, 11.9,1,1, 6.985, 10675.332, 126.972, 52544.487 18/09/26,18:42:12,00,08,1, 11.9,1,1, 6.983, 10675.328, 126.972, 52544.487 18/09/26,18:42:12,01,08,1, 11.9,1,1, 6.983, 10675.376, 127.061, 52544.483 18/09/26,18:42:12,02,08,1, 11.9,1,1, 6.983, 10675.349, 126.968, 52544.460 18/09/26,18:42:12,03,08,1, 11.9,1,1, 6.983, 10675.342, 126.969, 52544.490 18/09/26,18:42:12,04,08,1, 11.9,1,1, 6.983, 10675.330, 126.989, 52544.440 18/09/26,18:42:12,05,08,1, 11.9,1,1, 6.983, 10675.372, 127.027, 52544.625 18/09/26,18:42:12,06,08,1, 11.9,1,1, 6.983, 10675.377, 127.012, 52544.533 18/09/26,18:42:12,07,08,1, 11.9,1,1, 6.983, 10675.370, 126.971, 52544.540 18/09/26,18:42:12,08,08,1, 11.9,1,1, 6.983, 10675.363, 126.968, 52544.506 18/09/26,18:42:12,09,08,1, 11.9,1,1, 6.983, 10675.373, 127.014, 52544.528 18/09/26,18:42:12,10,08,1, 11.9,1,1, 6.983, 10675.384, 127.000, 52544.526 18/09/26,18:42:12,11,08,1, 11.9,1,1, 6.983, 10675.378, 126.971, 52544.544 18/09/26,18:42:12,12,08,1, 11.9,1,1, 6.983, 10675.401, 126.990, 52544.546 18/09/26,18:42:12,13,08,1, 11.9,1,1, 6.983, 10675.406, 126.988, 52544.566 18/09/26,18:42:12,14,08,1, 11.9,1,1, 6.983, 10675.394, 126.973, 52544.471 18/09/26,18:42:12,15,08,1, 11.9,1,1, 6.983, 10675.404, 126.942, 52544.497 18/09/26,18:42:12,16,08,1, 11.9,1,1, 6.983, 10675.416, 126.955, 52544.467 18/09/26,18:42:12,17,08,1, 11.9,1,1, 6.983, 10675.402, 126.995, 52544.538 18/09/26,18:42:12,18,08,1, 11.9,1,1, 6.983, 10675.421, 127.006, 52544.542 18/09/26,18:42:12,19,08,1, 11.9,1,1, 6.983, 10675.401, 126.935, 52544.459 18/09/26,18:42:13,00,08,1, 11.9,1,1, 6.985, 10675.395, 126.935, 52544.459 18/09/26,18:42:13,01,08,1, 11.9,1,1, 6.985, 10675.433, 126.984, 52544.549 18/09/26,18:42:13,02,08,1, 11.9,1,1, 6.985, 10675.442, 127.028, 52544.509 18/09/26,18:42:13,03,08,1, 11.9,1,1, 6.985, 10675.429, 126.941, 52544.427 18/09/26,18:42:13,04,08,1, 11.9,1,1, 6.985, 10675.438, 126.909, 52544.465 18/09/26,18:42:13,05,08,1, 11.9,1,1, 6.985, 10675.422, 126.959, 52544.447 18/09/26,18:42:13,06,08,1, 11.9,1,1, 6.985, 10675.475, 127.001, 52544.583 18/09/26,18:42:13,07,08,1, 11.9,1,1, 6.985, 10675.457, 126.972, 52544.407 18/09/26,18:42:13,08,08,1, 11.9,1,1, 6.985, 10675.422, 126.935, 52544.438 18/09/26,18:42:13,09,08,1, 11.9,1,1, 6.985, 10675.448, 126.944, 52544.473 18/09/26,18:42:13,10,08,1, 11.9,1,1, 6.985, 10675.432, 127.012, 52544.510 18/09/26,18:42:13,11,08,1, 11.9,1,1, 6.985, 10675.442, 126.979, 52544.561 18/09/26,18:42:13,12,08,1, 11.9,1,1, 6.985, 10675.448, 126.922, 52544.485 18/09/26,18:42:13,13,08,1, 11.9,1,1, 6.985, 10675.458, 126.948, 52544.413 18/09/26,18:42:13,14,08,1, 11.9,1,1, 6.985, 10675.451, 126.982, 52544.500 18/09/26,18:42:13,15,08,1, 11.9,1,1, 6.985, 10675.424, 126.999, 52544.519 18/09/26,18:42:13,16,08,1, 11.9,1,1, 6.985, 10675.439, 126.950, 52544.458 18/09/26,18:42:13,17,08,1, 11.9,1,1, 6.985, 10675.455, 126.945, 52544.503 18/09/26,18:42:13,18,08,1, 11.9,1,1, 6.985, 10675.460, 126.989, 52544.431 18/09/26,18:42:13,19,08,1, 11.9,1,1, 6.985, 10675.444, 127.010, 52544.527 18/09/26,18:42:14,00,08,1, 11.9,1,1, 6.986, 10675.436, 127.010, 52544.527 18/09/26,18:42:14,01,08,1, 11.9,1,1, 6.986, 10675.423, 126.922, 52544.410 18/09/26,18:42:14,02,08,1, 11.9,1,1, 6.986, 10675.434, 126.976, 52544.446 18/09/26,18:42:14,03,08,1, 11.9,1,1, 6.986, 10675.456, 127.013, 52544.530 18/09/26,18:42:14,04,08,1, 11.9,1,1, 6.986, 10675.421, 126.956, 52544.540 18/09/26,18:42:14,05,08,1, 11.9,1,1, 6.986, 10675.441, 126.920, 52544.464 18/09/26,18:42:14,06,08,1, 11.9,1,1, 6.986, 10675.477, 126.998, 52544.464 18/09/26,18:42:14,07,08,1, 11.9,1,1, 6.986, 10675.495, 127.007, 52544.436 18/09/26,18:42:14,08,08,1, 11.9,1,1, 6.986, 10675.471, 126.971, 52544.414 18/09/26,18:42:14,09,08,1, 11.9,1,1, 6.986, 10675.459, 126.957, 52544.515 18/09/26,18:42:14,10,08,1, 11.9,1,1, 6.986, 10675.452, 126.977, 52544.510 18/09/26,18:42:14,11,08,1, 11.9,1,1, 6.986, 10675.469, 126.993, 52544.549 18/09/26,18:42:14,12,08,1, 11.9,1,1, 6.986, 10675.486, 126.978, 52544.478 18/09/26,18:42:14,13,08,1, 11.9,1,1, 6.986, 10675.479, 126.926, 52544.459 18/09/26,18:42:14,14,08,1, 11.9,1,1, 6.986, 10675.507, 126.970, 52544.403 18/09/26,18:42:14,15,08,1, 11.9,1,1, 6.986, 10675.512, 126.974, 52544.460 18/09/26,18:42:14,16,08,1, 11.9,1,1, 6.986, 10675.485, 126.925, 52544.433 18/09/26,18:42:14,17,08,1, 11.9,1,1, 6.986, 10675.439, 126.872, 52544.409 18/09/26,18:42:14,18,08,1, 11.9,1,1, 6.986, 10675.479, 126.951, 52544.602 18/09/26,18:42:14,19,08,1, 11.9,1,1, 6.986, 10675.531, 126.980, 52544.640 18/09/26,18:42:15,00,08,1, 11.9,1,1, 6.985, 10675.528, 126.980, 52544.640 18/09/26,18:42:15,01,08,1, 11.9,1,1, 6.985, 10675.479, 126.927, 52544.453 18/09/26,18:42:15,02,08,1, 11.9,1,1, 6.985, 10675.459, 126.906, 52544.406 18/09/26,18:42:15,03,08,1, 11.9,1,1, 6.985, 10675.484, 126.970, 52544.486 18/09/26,18:42:15,04,08,1, 11.9,1,1, 6.985, 10675.504, 126.975, 52544.562 18/09/26,18:42:15,05,08,1, 11.9,1,1, 6.985, 10675.437, 126.896, 52544.416 18/09/26,18:42:15,06,08,1, 11.9,1,1, 6.985, 10675.484, 126.916, 52544.428 18/09/26,18:42:15,07,08,1, 11.9,1,1, 6.985, 10675.504, 126.938, 52544.451 18/09/26,18:42:15,08,08,1, 11.9,1,1, 6.985, 10675.477, 126.952, 52544.440 18/09/26,18:42:15,09,08,1, 11.9,1,1, 6.985, 10675.481, 126.916, 52544.422 18/09/26,18:42:15,10,08,1, 11.9,1,1, 6.985, 10675.500, 126.900, 52544.494 18/09/26,18:42:15,11,08,1, 11.9,1,1, 6.985, 10675.507, 126.959, 52544.508 18/09/26,18:42:15,12,08,1, 11.9,1,1, 6.985, 10675.521, 126.970, 52544.435 18/09/26,18:42:15,13,08,1, 11.9,1,1, 6.985, 10675.499, 126.925, 52544.423 18/09/26,18:42:15,14,08,1, 11.9,1,1, 6.985, 10675.509, 126.881, 52544.399 18/09/26,18:42:15,15,08,1, 11.9,1,1, 6.985, 10675.501, 126.957, 52544.484 18/09/26,18:42:15,16,08,1, 11.9,1,1, 6.985, 10675.508, 126.968, 52544.420 18/09/26,18:42:15,17,08,1, 11.9,1,1, 6.985, 10675.484, 126.920, 52544.411 18/09/26,18:42:15,18,08,1, 11.9,1,1, 6.985, 10675.489, 126.887, 52544.483 18/09/26,18:42:15,19,08,1, 11.9,1,1, 6.985, 10675.538, 126.928, 52544.713 18/09/26,18:42:16,00,08,1, 11.9,1,1, 6.988, 10675.536, 126.928, 52544.713 18/09/26,18:42:16,01,08,1, 11.9,1,1, 6.988, 10675.544, 126.945, 52544.354 18/09/26,18:42:16,02,08,1, 11.9,1,1, 6.988, 10675.509, 126.941, 52544.436 18/09/26,18:42:16,03,08,1, 11.9,1,1, 6.988, 10675.523, 126.885, 52544.404 18/09/26,18:42:16,04,08,1, 11.9,1,1, 6.988, 10675.524, 126.958, 52544.421 18/09/26,18:42:16,05,08,1, 11.9,1,1, 6.988, 10675.510, 126.974, 52544.486 18/09/26,18:42:16,06,08,1, 11.9,1,1, 6.988, 10675.505, 126.908, 52544.419 18/09/26,18:42:16,07,08,1, 11.9,1,1, 6.988, 10675.522, 126.916, 52544.361 18/09/26,18:42:16,08,08,1, 11.9,1,1, 6.988, 10675.528, 126.985, 52544.484 18/09/26,18:42:16,09,08,1, 11.9,1,1, 6.988, 10675.536, 126.936, 52544.476 18/09/26,18:42:16,10,08,1, 11.9,1,1, 6.988, 10675.506, 126.890, 52544.268 18/09/26,18:42:16,11,08,1, 11.9,1,1, 6.988, 10675.519, 126.896, 52544.414 18/09/26,18:42:16,12,08,1, 11.9,1,1, 6.988, 10675.504, 126.968, 52544.454 18/09/26,18:42:16,13,08,1, 11.9,1,1, 6.988, 10675.494, 126.985, 52544.435 18/09/26,18:42:16,14,08,1, 11.9,1,1, 6.988, 10675.494, 126.896, 52544.459 18/09/26,18:42:16,15,08,1, 11.9,1,1, 6.988, 10675.513, 126.885, 52544.467 18/09/26,18:42:16,16,08,1, 11.9,1,1, 6.988, 10675.542, 126.939, 52544.473 18/09/26,18:42:16,17,08,1, 11.9,1,1, 6.988, 10675.568, 126.943, 52544.421 18/09/26,18:42:16,18,08,1, 11.9,1,1, 6.988, 10675.528, 126.891, 52544.352 18/09/26,18:42:16,19,08,1, 11.9,1,1, 6.988, 10675.500, 126.888, 52544.396 18/09/26,18:42:17,00,08,1, 11.9,1,1, 6.985, 10675.495, 126.888, 52544.396 18/09/26,18:42:17,01,08,1, 11.9,1,1, 6.985, 10675.517, 126.951, 52544.504 18/09/26,18:42:17,02,08,1, 11.9,1,1, 6.985, 10675.528, 126.921, 52544.471 18/09/26,18:42:17,03,08,1, 11.9,1,1, 6.985, 10675.516, 126.909, 52544.439 18/09/26,18:42:17,04,08,1, 11.9,1,1, 6.985, 10675.498, 126.933, 52544.406 18/09/26,18:42:17,05,08,1, 11.9,1,1, 6.985, 10675.513, 126.949, 52544.442 18/09/26,18:42:17,06,08,1, 11.9,1,1, 6.985, 10675.534, 126.924, 52544.435 18/09/26,18:42:17,07,08,1, 11.9,1,1, 6.985, 10675.511, 126.895, 52544.448 18/09/26,18:42:17,08,08,1, 11.9,1,1, 6.985, 10675.520, 126.925, 52544.564 18/09/26,18:42:17,09,08,1, 11.9,1,1, 6.985, 10675.532, 126.960, 52544.503 18/09/26,18:42:17,10,08,1, 11.9,1,1, 6.985, 10675.505, 126.903, 52544.457 18/09/26,18:42:17,11,08,1, 11.9,1,1, 6.985, 10675.514, 126.895, 52544.478 18/09/26,18:42:17,12,08,1, 11.9,1,1, 6.985, 10675.530, 126.912, 52544.435 18/09/26,18:42:17,13,08,1, 11.9,1,1, 6.985, 10675.530, 126.966, 52544.493 18/09/26,18:42:17,14,08,1, 11.9,1,1, 6.985, 10675.538, 126.960, 52544.457 18/09/26,18:42:17,15,08,1, 11.9,1,1, 6.985, 10675.476, 126.893, 52544.411 18/09/26,18:42:17,16,08,1, 11.9,1,1, 6.985, 10675.496, 126.864, 52544.372 18/09/26,18:42:17,17,08,1, 11.9,1,1, 6.985, 10675.508, 126.958, 52544.466 18/09/26,18:42:17,18,08,1, 11.9,1,1, 6.985, 10675.526, 126.976, 52544.548 18/09/26,18:42:17,19,08,1, 11.9,1,1, 6.985, 10675.523, 126.891, 52544.499 18/09/26,18:42:18,00,08,1, 11.8,1,1, 6.985, 10675.520, 126.891, 52544.499 18/09/26,18:42:18,01,08,1, 11.8,1,1, 6.985, 10675.523, 126.928, 52544.404 18/09/26,18:42:18,02,08,1, 11.8,1,1, 6.985, 10675.512, 126.946, 52544.412 18/09/26,18:42:18,03,08,1, 11.8,1,1, 6.985, 10675.501, 126.919, 52544.501 18/09/26,18:42:18,04,08,1, 11.8,1,1, 6.985, 10675.512, 126.897, 52544.446 18/09/26,18:42:18,05,08,1, 11.8,1,1, 6.985, 10675.529, 126.885, 52544.320 18/09/26,18:42:18,06,08,1, 11.8,1,1, 6.985, 10675.530, 126.968, 52544.582 18/09/26,18:42:18,07,08,1, 11.8,1,1, 6.985, 10675.521, 126.935, 52544.524 18/09/26,18:42:18,08,08,1, 11.8,1,1, 6.985, 10675.499, 126.872, 52544.446 18/09/26,18:42:18,09,08,1, 11.8,1,1, 6.985, 10675.501, 126.933, 52544.520 18/09/26,18:42:18,10,08,1, 11.8,1,1, 6.985, 10675.517, 126.982, 52544.541 18/09/26,18:42:18,11,08,1, 11.8,1,1, 6.985, 10675.493, 126.925, 52544.513 18/09/26,18:42:18,12,08,1, 11.8,1,1, 6.985, 10675.468, 126.894, 52544.517 18/09/26,18:42:18,13,08,1, 11.8,1,1, 6.985, 10675.521, 126.915, 52544.478 18/09/26,18:42:18,14,08,1, 11.8,1,1, 6.985, 10675.504, 126.966, 52544.531 18/09/26,18:42:18,15,08,1, 11.8,1,1, 6.985, 10675.506, 126.946, 52544.573 18/09/26,18:42:18,16,08,1, 11.8,1,1, 6.985, 10675.501, 126.909, 52544.516 18/09/26,18:42:18,17,08,1, 11.8,1,1, 6.985, 10675.494, 126.898, 52544.403 18/09/26,18:42:18,18,08,1, 11.8,1,1, 6.985, 10675.508, 126.959, 52544.468 18/09/26,18:42:18,19,08,1, 11.8,1,1, 6.985, 10675.518, 126.964, 52544.526 18/09/26,18:42:19,00,08,1, 11.8,1,1, 6.984, 10675.511, 126.964, 52544.526 18/09/26,18:42:19,01,08,1, 11.8,1,1, 6.984, 10675.497, 126.905, 52544.499 18/09/26,18:42:19,02,08,1, 11.8,1,1, 6.984, 10675.509, 126.923, 52544.438 18/09/26,18:42:19,03,08,1, 11.8,1,1, 6.984, 10675.518, 126.916, 52544.456 18/09/26,18:42:19,04,08,1, 11.8,1,1, 6.984, 10675.502, 126.898, 52544.373 18/09/26,18:42:19,05,08,1, 11.8,1,1, 6.984, 10675.480, 126.870, 52544.437 18/09/26,18:42:19,06,08,1, 11.8,1,1, 6.984, 10675.457, 126.951, 52544.587 18/09/26,18:42:19,07,08,1, 11.8,1,1, 6.984, 10675.507, 126.951, 52544.466 18/09/26,18:42:19,08,08,1, 11.8,1,1, 6.984, 10675.485, 126.909, 52544.398 18/09/26,18:42:19,09,08,1, 11.8,1,1, 6.984, 10675.502, 126.872, 52544.354 18/09/26,18:42:19,10,08,1, 11.8,1,1, 6.984, 10675.477, 126.925, 52544.427 18/09/26,18:42:19,11,08,1, 11.8,1,1, 6.984, 10675.487, 126.971, 52544.479 18/09/26,18:42:19,12,08,1, 11.8,1,1, 6.984, 10675.456, 126.900, 52544.397 18/09/26,18:42:19,13,08,1, 11.8,1,1, 6.984, 10675.434, 126.865, 52544.382 18/09/26,18:42:19,14,08,1, 11.8,1,1, 6.984, 10675.451, 126.906, 52544.476 18/09/26,18:42:19,15,08,1, 11.8,1,1, 6.984, 10675.473, 126.970, 52544.472 18/09/26,18:42:19,16,08,1, 11.8,1,1, 6.984, 10675.452, 126.928, 52544.491 18/09/26,18:42:19,17,08,1, 11.8,1,1, 6.984, 10675.435, 126.891, 52544.396 18/09/26,18:42:19,18,08,1, 11.8,1,1, 6.984, 10675.441, 126.893, 52544.436 18/09/26,18:42:19,19,08,1, 11.8,1,1, 6.984, 10675.460, 126.929, 52544.354 18/09/26,18:42:20,00,08,1, 11.9,1,1, 6.985, 10675.453, 126.929, 52544.354 18/09/26,18:42:20,01,08,1, 11.9,1,1, 6.985, 10675.451, 126.865, 52544.345 18/09/26,18:42:20,02,08,1, 11.9,1,1, 6.985, 10675.430, 126.907, 52544.428 18/09/26,18:42:20,03,08,1, 11.9,1,1, 6.985, 10675.430, 126.961, 52544.496 18/09/26,18:42:20,04,08,1, 11.9,1,1, 6.985, 10675.440, 126.920, 52544.435 18/09/26,18:42:20,05,08,1, 11.9,1,1, 6.985, 10675.419, 126.890, 52544.332 18/09/26,18:42:20,06,08,1, 11.9,1,1, 6.985, 10675.444, 126.898, 52544.420 18/09/26,18:42:20,07,08,1, 11.9,1,1, 6.985, 10675.418, 126.947, 52544.463 18/09/26,18:42:20,08,08,1, 11.9,1,1, 6.985, 10675.417, 126.942, 52544.453 18/09/26,18:42:20,09,08,1, 11.9,1,1, 6.985, 10675.421, 126.876, 52544.405 18/09/26,18:42:20,10,08,1, 11.9,1,1, 6.985, 10675.399, 126.871, 52544.361 18/09/26,18:42:20,11,08,1, 11.9,1,1, 6.985, 10675.422, 126.952, 52544.457 18/09/26,18:42:20,12,08,1, 11.9,1,1, 6.985, 10675.426, 126.959, 52544.461 18/09/26,18:42:20,13,08,1, 11.9,1,1, 6.985, 10675.414, 126.928, 52544.482 18/09/26,18:42:20,14,08,1, 11.9,1,1, 6.985, 10675.378, 126.881, 52544.407 18/09/26,18:42:20,15,08,1, 11.9,1,1, 6.985, 10675.396, 126.936, 52544.450 18/09/26,18:42:20,16,08,1, 11.9,1,1, 6.985, 10675.423, 126.934, 52544.458 18/09/26,18:42:20,17,08,1, 11.9,1,1, 6.985, 10675.405, 126.933, 52544.412 18/09/26,18:42:20,18,08,1, 11.9,1,1, 6.985, 10675.372, 126.869, 52544.438 18/09/26,18:42:20,19,08,1, 11.9,1,1, 6.985, 10675.409, 126.900, 52544.472 18/09/26,18:42:21,00,08,1, 11.9,1,1, 6.982, 10675.403, 126.900, 52544.472 18/09/26,18:42:21,01,08,1, 11.9,1,1, 6.982, 10675.385, 126.937, 52544.468 18/09/26,18:42:21,02,08,1, 11.9,1,1, 6.982, 10675.361, 126.875, 52544.367 18/09/26,18:42:21,03,08,1, 11.9,1,1, 6.982, 10675.390, 126.901, 52544.384 18/09/26,18:42:21,04,08,1, 11.9,1,1, 6.982, 10675.389, 126.946, 52544.505 18/09/26,18:42:21,05,08,1, 11.9,1,1, 6.982, 10675.363, 126.909, 52544.434 18/09/26,18:42:21,06,08,1, 11.9,1,1, 6.982, 10675.345, 126.864, 52544.299 18/09/26,18:42:21,07,08,1, 11.9,1,1, 6.982, 10675.365, 126.913, 52544.356 18/09/26,18:42:21,08,08,1, 11.9,1,1, 6.982, 10675.373, 126.960, 52544.417 18/09/26,18:42:21,09,08,1, 11.9,1,1, 6.982, 10675.341, 126.946, 52544.447 18/09/26,18:42:21,10,08,1, 11.9,1,1, 6.982, 10675.347, 126.889, 52544.403 18/09/26,18:42:21,11,08,1, 11.9,1,1, 6.982, 10675.331, 126.883, 52544.462 18/09/26,18:42:21,12,08,1, 11.9,1,1, 6.982, 10675.361, 126.945, 52544.494 18/09/26,18:42:21,13,08,1, 11.9,1,1, 6.982, 10675.350, 126.942, 52544.414 18/09/26,18:42:21,14,08,1, 11.9,1,1, 6.982, 10675.341, 126.878, 52544.356 18/09/26,18:42:21,15,08,1, 11.9,1,1, 6.982, 10675.320, 126.884, 52544.348 18/09/26,18:42:21,16,08,1, 11.9,1,1, 6.982, 10675.337, 126.945, 52544.470 18/09/26,18:42:21,17,08,1, 11.9,1,1, 6.982, 10675.314, 126.954, 52544.421 18/09/26,18:42:21,18,08,1, 11.9,1,1, 6.982, 10675.298, 126.891, 52544.445 18/09/26,18:42:21,19,08,1, 11.9,1,1, 6.982, 10675.309, 126.877, 52544.357 18/09/26,18:42:22,00,08,1, 11.9,1,1, 6.987, 10675.303, 126.877, 52544.357 18/09/26,18:42:22,01,08,1, 11.9,1,1, 6.987, 10675.309, 126.952, 52544.426 18/09/26,18:42:22,02,08,1, 11.9,1,1, 6.987, 10675.314, 126.906, 52544.394 18/09/26,18:42:22,03,08,1, 11.9,1,1, 6.987, 10675.284, 126.873, 52544.425 18/09/26,18:42:22,04,08,1, 11.9,1,1, 6.987, 10675.300, 126.934, 52544.400 18/09/26,18:42:22,05,08,1, 11.9,1,1, 6.987, 10675.308, 126.961, 52544.418 18/09/26,18:42:22,06,08,1, 11.9,1,1, 6.987, 10675.292, 126.893, 52544.323 18/09/26,18:42:22,07,08,1, 11.9,1,1, 6.987, 10675.287, 126.858, 52544.336 18/09/26,18:42:22,08,08,1, 11.9,1,1, 6.987, 10675.279, 126.927, 52544.439 18/09/26,18:42:22,09,08,1, 11.9,1,1, 6.987, 10675.259, 126.959, 52544.496 18/09/26,18:42:22,10,08,1, 11.9,1,1, 6.987, 10675.272, 126.925, 52544.385 18/09/26,18:42:22,11,08,1, 11.9,1,1, 6.987, 10675.250, 126.882, 52544.366 18/09/26,18:42:22,12,08,1, 11.9,1,1, 6.987, 10675.262, 126.861, 52544.294 18/09/26,18:42:22,13,08,1, 11.9,1,1, 6.987, 10675.252, 126.923, 52544.402 18/09/26,18:42:22,14,08,1, 11.9,1,1, 6.987, 10675.249, 126.929, 52544.450 18/09/26,18:42:22,15,08,1, 11.9,1,1, 6.987, 10675.246, 126.901, 52544.376 18/09/26,18:42:22,16,08,1, 11.9,1,1, 6.987, 10675.230, 126.867, 52544.423 18/09/26,18:42:22,17,08,1, 11.9,1,1, 6.987, 10675.265, 126.946, 52544.388 18/09/26,18:42:22,18,08,1, 11.9,1,1, 6.987, 10675.271, 126.924, 52544.357 18/09/26,18:42:22,19,08,1, 11.9,1,1, 6.987, 10675.220, 126.900, 52544.398 18/09/26,18:42:23,00,08,1, 11.9,1,1, 6.987, 10675.219, 126.900, 52544.398 18/09/26,18:42:23,01,08,1, 11.9,1,1, 6.987, 10675.231, 126.934, 52544.396 18/09/26,18:42:23,02,08,1, 11.9,1,1, 6.987, 10675.210, 126.928, 52544.435 18/09/26,18:42:23,03,08,1, 11.9,1,1, 6.987, 10675.184, 126.907, 52544.447 18/09/26,18:42:23,04,08,1, 11.9,1,1, 6.987, 10675.208, 126.884, 52544.300 18/09/26,18:42:23,05,08,1, 11.9,1,1, 6.987, 10675.196, 126.950, 52544.368 18/09/26,18:42:23,06,08,1, 11.9,1,1, 6.987, 10675.227, 126.981, 52544.424 18/09/26,18:42:23,07,08,1, 11.9,1,1, 6.987, 10675.199, 126.910, 52544.416 18/09/26,18:42:23,08,08,1, 11.9,1,1, 6.987, 10675.170, 126.894, 52544.367 18/09/26,18:42:23,09,08,1, 11.9,1,1, 6.987, 10675.160, 126.946, 52544.418 18/09/26,18:42:23,10,08,1, 11.9,1,1, 6.987, 10675.161, 126.978, 52544.424 18/09/26,18:42:23,11,08,1, 11.9,1,1, 6.987, 10675.159, 126.945, 52544.398 18/09/26,18:42:23,12,08,1, 11.9,1,1, 6.987, 10675.151, 126.925, 52544.367 18/09/26,18:42:23,13,08,1, 11.9,1,1, 6.987, 10675.186, 126.948, 52544.405 18/09/26,18:42:23,14,08,1, 11.9,1,1, 6.987, 10675.151, 126.971, 52544.421 18/09/26,18:42:23,15,08,1, 11.9,1,1, 6.987, 10675.158, 126.980, 52544.411 18/09/26,18:42:23,16,08,1, 11.9,1,1, 6.987, 10675.126, 126.920, 52544.423 18/09/26,18:42:23,17,08,1, 11.9,1,1, 6.987, 10675.135, 126.931, 52544.422 18/09/26,18:42:23,18,08,1, 11.9,1,1, 6.987, 10675.171, 126.997, 52544.446 18/09/26,18:42:23,19,08,1, 11.9,1,1, 6.987, 10675.159, 126.954, 52544.395 18/09/26,18:42:24,00,07,1, 11.9,1,1, 6.989, 10675.153, 126.954, 52544.395 18/09/26,18:42:24,01,07,1, 11.9,1,1, 6.989, 10675.153, 126.968, 52544.350 18/09/26,18:42:24,02,07,1, 11.9,1,1, 6.989, 10675.153, 126.987, 52544.431 18/09/26,18:42:24,03,07,1, 11.9,1,1, 6.989, 10675.140, 126.979, 52544.382 18/09/26,18:42:24,04,07,1, 11.9,1,1, 6.989, 10675.134, 126.929, 52544.325 18/09/26,18:42:24,05,07,1, 11.9,1,1, 6.989, 10675.116, 126.944, 52544.390 18/09/26,18:42:24,06,07,1, 11.9,1,1, 6.989, 10675.099, 127.007, 52544.440 18/09/26,18:42:24,07,07,1, 11.9,1,1, 6.989, 10675.116, 127.044, 52544.514 18/09/26,18:42:24,08,07,1, 11.9,1,1, 6.989, 10675.090, 126.975, 52544.421 18/09/26,18:42:24,09,07,1, 11.9,1,1, 6.989, 10675.118, 126.930, 52544.370 18/09/26,18:42:24,10,07,1, 11.9,1,1, 6.989, 10675.124, 126.986, 52544.410 18/09/26,18:42:24,11,07,1, 11.9,1,1, 6.989, 10675.107, 127.031, 52544.430 18/09/26,18:42:24,12,07,1, 11.9,1,1, 6.989, 10675.109, 126.985, 52544.458 18/09/26,18:42:24,13,07,1, 11.9,1,1, 6.989, 10675.083, 126.972, 52544.432 18/09/26,18:42:24,14,07,1, 11.9,1,1, 6.989, 10675.089, 127.012, 52544.509 18/09/26,18:42:24,15,07,1, 11.9,1,1, 6.989, 10675.115, 127.009, 52544.491 18/09/26,18:42:24,16,07,1, 11.9,1,1, 6.989, 10675.092, 126.997, 52544.352 18/09/26,18:42:24,17,07,1, 11.9,1,1, 6.989, 10675.097, 126.986, 52544.398 18/09/26,18:42:24,18,07,1, 11.9,1,1, 6.989, 10675.086, 127.036, 52544.526 18/09/26,18:42:24,19,07,1, 11.9,1,1, 6.989, 10675.088, 127.058, 52544.474 18/09/26,18:42:25,00,08,1, 11.9,1,1, 6.988, 10675.086, 127.058, 52544.474 18/09/26,18:42:25,01,08,1, 11.9,1,1, 6.988, 10675.050, 126.971, 52544.459 18/09/26,18:42:25,02,08,1, 11.9,1,1, 6.988, 10675.080, 127.046, 52544.424 18/09/26,18:42:25,03,08,1, 11.9,1,1, 6.988, 10675.088, 127.087, 52544.455 18/09/26,18:42:25,04,08,1, 11.9,1,1, 6.988, 10675.044, 127.049, 52544.425 18/09/26,18:42:25,05,08,1, 11.9,1,1, 6.988, 10675.041, 126.991, 52544.483 18/09/26,18:42:25,06,08,1, 11.9,1,1, 6.988, 10675.059, 127.016, 52544.450 18/09/26,18:42:25,07,08,1, 11.9,1,1, 6.988, 10675.038, 127.056, 52544.518 18/09/26,18:42:25,08,08,1, 11.9,1,1, 6.988, 10675.060, 127.057, 52544.479 18/09/26,18:42:25,09,08,1, 11.9,1,1, 6.988, 10675.022, 127.008, 52544.408 18/09/26,18:42:25,10,08,1, 11.9,1,1, 6.988, 10675.030, 127.016, 52544.480 18/09/26,18:42:25,11,08,1, 11.9,1,1, 6.988, 10675.071, 127.080, 52544.466 18/09/26,18:42:25,12,08,1, 11.9,1,1, 6.988, 10675.046, 127.067, 52544.405 18/09/26,18:42:25,13,08,1, 11.9,1,1, 6.988, 10675.029, 127.006, 52544.386 18/09/26,18:42:25,14,08,1, 11.9,1,1, 6.988, 10675.025, 127.063, 52544.479 18/09/26,18:42:25,15,08,1, 11.9,1,1, 6.988, 10675.067, 127.101, 52544.437 18/09/26,18:42:25,16,08,1, 11.9,1,1, 6.988, 10675.051, 127.080, 52544.435 18/09/26,18:42:25,17,08,1, 11.9,1,1, 6.988, 10675.021, 127.036, 52544.490 18/09/26,18:42:25,18,08,1, 11.9,1,1, 6.988, 10675.016, 127.067, 52544.484 18/09/26,18:42:25,19,08,1, 11.9,1,1, 6.988, 10675.059, 127.110, 52544.445 18/09/26,18:42:26,00,08,1, 11.9,1,1, 6.985, 10675.052, 127.110, 52544.445 18/09/26,18:42:26,01,08,1, 11.9,1,1, 6.985, 10675.020, 127.054, 52544.435 18/09/26,18:42:26,02,08,1, 11.9,1,1, 6.985, 10675.026, 127.025, 52544.364 18/09/26,18:42:26,03,08,1, 11.9,1,1, 6.985, 10675.014, 127.107, 52544.436 18/09/26,18:42:26,04,08,1, 11.9,1,1, 6.985, 10675.036, 127.146, 52544.560 18/09/26,18:42:26,05,08,1, 11.9,1,1, 6.985, 10674.988, 127.074, 52544.377 18/09/26,18:42:26,06,08,1, 11.9,1,1, 6.985, 10674.966, 127.069, 52544.373 18/09/26,18:42:26,07,08,1, 11.9,1,1, 6.985, 10674.973, 127.122, 52544.490 18/09/26,18:42:26,08,08,1, 11.9,1,1, 6.985, 10674.985, 127.140, 52544.513 18/09/26,18:42:26,09,08,1, 11.9,1,1, 6.985, 10674.997, 127.112, 52544.452 18/09/26,18:42:26,10,08,1, 11.9,1,1, 6.985, 10674.982, 127.091, 52544.533 18/09/26,18:42:26,11,08,1, 11.9,1,1, 6.985, 10674.968, 127.136, 52544.394 18/09/26,18:42:26,12,08,1, 11.9,1,1, 6.985, 10674.962, 127.190, 52544.476 18/09/26,18:42:26,13,08,1, 11.9,1,1, 6.985, 10674.961, 127.120, 52544.402 18/09/26,18:42:26,14,08,1, 11.9,1,1, 6.985, 10674.938, 127.119, 52544.420 18/09/26,18:42:26,15,08,1, 11.9,1,1, 6.985, 10674.969, 127.147, 52544.546 18/09/26,18:42:26,16,08,1, 11.9,1,1, 6.985, 10674.992, 127.199, 52544.469 18/09/26,18:42:26,17,08,1, 11.9,1,1, 6.985, 10674.970, 127.118, 52544.379 18/09/26,18:42:26,18,08,1, 11.9,1,1, 6.985, 10674.924, 127.088, 52544.549 18/09/26,18:42:26,19,08,1, 11.9,1,1, 6.985, 10674.923, 127.138, 52544.472 18/09/26,18:42:27,00,08,1, 11.9,1,1, 6.986, 10674.919, 127.138, 52544.472 18/09/26,18:42:27,01,08,1, 11.9,1,1, 6.986, 10674.967, 127.175, 52544.505 18/09/26,18:42:27,02,08,1, 11.9,1,1, 6.986, 10674.927, 127.136, 52544.427 18/09/26,18:42:27,03,08,1, 11.9,1,1, 6.986, 10674.930, 127.116, 52544.283 18/09/26,18:42:27,04,08,1, 11.9,1,1, 6.986, 10674.960, 127.202, 52544.464 18/09/26,18:42:27,05,08,1, 11.9,1,1, 6.986, 10674.939, 127.195, 52544.562 18/09/26,18:42:27,06,08,1, 11.9,1,1, 6.986, 10674.909, 127.153, 52544.450 18/09/26,18:42:27,07,08,1, 11.9,1,1, 6.986, 10674.911, 127.179, 52544.505 18/09/26,18:42:27,08,08,1, 11.9,1,1, 6.986, 10674.918, 127.222, 52544.493 18/09/26,18:42:27,09,08,1, 11.9,1,1, 6.986, 10674.893, 127.188, 52544.460 18/09/26,18:42:27,10,08,1, 11.9,1,1, 6.986, 10674.880, 127.178, 52544.485 18/09/26,18:42:27,11,08,1, 11.9,1,1, 6.986, 10674.916, 127.184, 52544.470 18/09/26,18:42:27,12,08,1, 11.9,1,1, 6.986, 10674.878, 127.207, 52544.589 18/09/26,18:42:27,13,08,1, 11.9,1,1, 6.986, 10674.884, 127.206, 52544.478 18/09/26,18:42:27,14,08,1, 11.9,1,1, 6.986, 10674.880, 127.175, 52544.468 18/09/26,18:42:27,15,08,1, 11.9,1,1, 6.986, 10674.876, 127.162, 52544.526 18/09/26,18:42:27,16,08,1, 11.9,1,1, 6.986, 10674.894, 127.220, 52544.491 18/09/26,18:42:27,17,08,1, 11.9,1,1, 6.986, 10674.871, 127.252, 52544.591 18/09/26,18:42:27,18,08,1, 11.9,1,1, 6.986, 10674.873, 127.192, 52544.457 18/09/26,18:42:27,19,08,1, 11.9,1,1, 6.986, 10674.867, 127.187, 52544.400 18/09/26,18:42:28,00,08,1, 11.8,1,1, 6.984, 10674.860, 127.187, 52544.400 18/09/26,18:42:28,01,08,1, 11.8,1,1, 6.984, 10674.867, 127.273, 52544.512 18/09/26,18:42:28,02,08,1, 11.8,1,1, 6.984, 10674.860, 127.263, 52544.522 18/09/26,18:42:28,03,08,1, 11.8,1,1, 6.984, 10674.829, 127.251, 52544.521 18/09/26,18:42:28,04,08,1, 11.8,1,1, 6.984, 10674.831, 127.259, 52544.523 18/09/26,18:42:28,05,08,1, 11.8,1,1, 6.984, 10674.857, 127.271, 52544.496 18/09/26,18:42:28,06,08,1, 11.8,1,1, 6.984, 10674.851, 127.251, 52544.497 18/09/26,18:42:28,07,08,1, 11.8,1,1, 6.984, 10674.835, 127.191, 52544.434 18/09/26,18:42:28,08,08,1, 11.8,1,1, 6.984, 10674.817, 127.292, 52544.474 18/09/26,18:42:28,09,08,1, 11.8,1,1, 6.984, 10674.848, 127.317, 52544.539 18/09/26,18:42:28,10,08,1, 11.8,1,1, 6.984, 10674.813, 127.242, 52544.479 18/09/26,18:42:28,11,08,1, 11.8,1,1, 6.984, 10674.812, 127.224, 52544.490 18/09/26,18:42:28,12,08,1, 11.8,1,1, 6.984, 10674.821, 127.280, 52544.529 18/09/26,18:42:28,13,08,1, 11.8,1,1, 6.984, 10674.837, 127.304, 52544.477 18/09/26,18:42:28,14,08,1, 11.8,1,1, 6.984, 10674.803, 127.303, 52544.517 18/09/26,18:42:28,15,08,1, 11.8,1,1, 6.984, 10674.788, 127.256, 52544.502 18/09/26,18:42:28,16,08,1, 11.8,1,1, 6.984, 10674.809, 127.252, 52544.475 18/09/26,18:42:28,17,08,1, 11.8,1,1, 6.984, 10674.804, 127.309, 52544.498 18/09/26,18:42:28,18,08,1, 11.8,1,1, 6.984, 10674.776, 127.311, 52544.532 18/09/26,18:42:28,19,08,1, 11.8,1,1, 6.984, 10674.785, 127.249, 52544.373 18/09/26,18:42:29,00,08,1, 11.9,1,1, 6.987, 10674.777, 127.249, 52544.373 18/09/26,18:42:29,01,08,1, 11.9,1,1, 6.987, 10674.784, 127.324, 52544.514 18/09/26,18:42:29,02,08,1, 11.9,1,1, 6.987, 10674.784, 127.285, 52544.589 18/09/26,18:42:29,03,08,1, 11.9,1,1, 6.987, 10674.753, 127.256, 52544.518 18/09/26,18:42:29,04,08,1, 11.9,1,1, 6.987, 10674.779, 127.335, 52544.510 18/09/26,18:42:29,05,08,1, 11.9,1,1, 6.987, 10674.758, 127.363, 52544.520 18/09/26,18:42:29,06,08,1, 11.9,1,1, 6.987, 10674.762, 127.356, 52544.566 18/09/26,18:42:29,07,08,1, 11.9,1,1, 6.987, 10674.739, 127.310, 52544.489 18/09/26,18:42:29,08,08,1, 11.9,1,1, 6.987, 10674.731, 127.308, 52544.493 18/09/26,18:42:29,09,08,1, 11.9,1,1, 6.987, 10674.745, 127.361, 52544.548 18/09/26,18:42:29,10,08,1, 11.9,1,1, 6.987, 10674.744, 127.393, 52544.561 18/09/26,18:42:29,11,08,1, 11.9,1,1, 6.987, 10674.727, 127.302, 52544.506 18/09/26,18:42:29,12,08,1, 11.9,1,1, 6.987, 10674.711, 127.282, 52544.437 18/09/26,18:42:29,13,08,1, 11.9,1,1, 6.987, 10674.728, 127.354, 52544.475 18/09/26,18:42:29,14,08,1, 11.9,1,1, 6.987, 10674.731, 127.381, 52544.526 18/09/26,18:42:29,15,08,1, 11.9,1,1, 6.987, 10674.728, 127.344, 52544.496 18/09/26,18:42:29,16,08,1, 11.9,1,1, 6.987, 10674.709, 127.337, 52544.462 18/09/26,18:42:29,17,08,1, 11.9,1,1, 6.987, 10674.686, 127.365, 52544.559 18/09/26,18:42:29,18,08,1, 11.9,1,1, 6.987, 10674.691, 127.381, 52544.550 18/09/26,18:42:29,19,08,1, 11.9,1,1, 6.987, 10674.711, 127.344, 52544.510 18/09/26,18:42:30,00,08,1, 11.9,1,1, 6.983, 10674.710, 127.344, 52544.510 18/09/26,18:42:30,01,08,1, 11.9,1,1, 6.983, 10674.694, 127.388, 52544.468 18/09/26,18:42:30,02,08,1, 11.9,1,1, 6.983, 10674.708, 127.405, 52544.500 18/09/26,18:42:30,03,08,1, 11.9,1,1, 6.983, 10674.674, 127.339, 52544.523 18/09/26,18:42:30,04,08,1, 11.9,1,1, 6.983, 10674.641, 127.334, 52544.536 18/09/26,18:42:30,05,08,1, 11.9,1,1, 6.983, 10674.722, 127.361, 52544.450 18/09/26,18:42:30,06,08,1, 11.9,1,1, 6.983, 10674.685, 127.451, 52544.578 18/09/26,18:42:30,07,08,1, 11.9,1,1, 6.983, 10674.673, 127.390, 52544.465 18/09/26,18:42:30,08,08,1, 11.9,1,1, 6.983, 10674.659, 127.368, 52544.472 18/09/26,18:42:30,09,08,1, 11.9,1,1, 6.983, 10674.686, 127.405, 52544.528 18/09/26,18:42:30,10,08,1, 11.9,1,1, 6.983, 10674.648, 127.428, 52544.504 18/09/26,18:42:30,11,08,1, 11.9,1,1, 6.983, 10674.648, 127.423, 52544.529 18/09/26,18:42:30,12,08,1, 11.9,1,1, 6.983, 10674.632, 127.392, 52544.575 18/09/26,18:42:30,13,08,1, 11.9,1,1, 6.983, 10674.641, 127.434, 52544.543 18/09/26,18:42:30,14,08,1, 11.9,1,1, 6.983, 10674.612, 127.460, 52544.455 18/09/26,18:42:30,15,08,1, 11.9,1,1, 6.983, 10674.614, 127.421, 52544.494 18/09/26,18:42:30,16,08,1, 11.9,1,1, 6.983, 10674.606, 127.403, 52544.546 18/09/26,18:42:30,17,08,1, 11.9,1,1, 6.983, 10674.606, 127.441, 52544.490 18/09/26,18:42:30,18,08,1, 11.9,1,1, 6.983, 10674.648, 127.472, 52544.542 18/09/26,18:42:30,19,08,1, 11.9,1,1, 6.983, 10674.609, 127.425, 52544.519 18/09/26,18:42:31,00,08,1, 11.9,1,1, 6.986, 10674.602, 127.425, 52544.519 18/09/26,18:42:31,01,08,1, 11.9,1,1, 6.986, 10674.570, 127.445, 52544.464 18/09/26,18:42:31,02,08,1, 11.9,1,1, 6.986, 10674.588, 127.491, 52544.554 18/09/26,18:42:31,03,08,1, 11.9,1,1, 6.986, 10674.582, 127.477, 52544.505 18/09/26,18:42:31,04,08,1, 11.9,1,1, 6.986, 10674.571, 127.436, 52544.475 18/09/26,18:42:31,05,08,1, 11.9,1,1, 6.986, 10674.552, 127.447, 52544.499 18/09/26,18:42:31,06,08,1, 11.9,1,1, 6.986, 10674.551, 127.507, 52544.549 18/09/26,18:42:31,07,08,1, 11.9,1,1, 6.986, 10674.551, 127.522, 52544.586 18/09/26,18:42:31,08,08,1, 11.9,1,1, 6.986, 10674.551, 127.466, 52544.535 18/09/26,18:42:31,09,08,1, 11.9,1,1, 6.986, 10674.550, 127.499, 52544.534 18/09/26,18:42:31,10,08,1, 11.9,1,1, 6.986, 10674.530, 127.515, 52544.537 18/09/26,18:42:31,11,08,1, 11.9,1,1, 6.986, 10674.533, 127.501, 52544.613 18/09/26,18:42:31,12,08,1, 11.9,1,1, 6.986, 10674.507, 127.460, 52544.578 18/09/26,18:42:31,13,08,1, 11.9,1,1, 6.986, 10674.534, 127.485, 52544.521 18/09/26,18:42:31,14,08,1, 11.9,1,1, 6.986, 10674.523, 127.576, 52544.622 18/09/26,18:42:31,15,08,1, 11.9,1,1, 6.986, 10674.535, 127.544, 52544.561 18/09/26,18:42:31,16,08,1, 11.9,1,1, 6.986, 10674.487, 127.529, 52544.461 18/09/26,18:42:31,17,08,1, 11.9,1,1, 6.986, 10674.482, 127.500, 52544.541 18/09/26,18:42:31,18,08,1, 11.9,1,1, 6.986, 10674.508, 127.585, 52544.689 18/09/26,18:42:31,19,08,1, 11.9,1,1, 6.986, 10674.509, 127.612, 52544.659 18/09/26,18:42:32,00,08,1, 11.9,1,1, 6.982, 10674.502, 127.612, 52544.659 18/09/26,18:42:32,01,08,1, 11.9,1,1, 6.982, 10674.470, 127.524, 52544.444 18/09/26,18:42:32,02,08,1, 11.9,1,1, 6.982, 10674.478, 127.612, 52544.521 18/09/26,18:42:32,03,08,1, 11.9,1,1, 6.982, 10674.452, 127.585, 52544.549 18/09/26,18:42:32,04,08,1, 11.9,1,1, 6.982, 10674.449, 127.566, 52544.453 18/09/26,18:42:32,05,08,1, 11.9,1,1, 6.982, 10674.455, 127.566, 52544.530 18/09/26,18:42:32,06,08,1, 11.9,1,1, 6.982, 10674.444, 127.615, 52544.514 18/09/26,18:42:32,07,08,1, 11.9,1,1, 6.982, 10674.428, 127.602, 52544.537 18/09/26,18:42:32,08,08,1, 11.9,1,1, 6.982, 10674.417, 127.582, 52544.493 18/09/26,18:42:32,09,08,1, 11.9,1,1, 6.982, 10674.421, 127.537, 52544.521 18/09/26,18:42:32,10,08,1, 11.9,1,1, 6.982, 10674.449, 127.610, 52544.491 18/09/26,18:42:32,11,08,1, 11.9,1,1, 6.982, 10674.395, 127.656, 52544.590 18/09/26,18:42:32,12,08,1, 11.9,1,1, 6.982, 10674.397, 127.590, 52544.563 18/09/26,18:42:32,13,08,1, 11.9,1,1, 6.982, 10674.411, 127.571, 52544.554 18/09/26,18:42:32,14,08,1, 11.9,1,1, 6.982, 10674.400, 127.654, 52544.590 18/09/26,18:42:32,15,08,1, 11.9,1,1, 6.982, 10674.402, 127.655, 52544.581 18/09/26,18:42:32,16,08,1, 11.9,1,1, 6.982, 10674.391, 127.612, 52544.468 18/09/26,18:42:32,17,08,1, 11.9,1,1, 6.982, 10674.370, 127.604, 52544.557 18/09/26,18:42:32,18,08,1, 11.9,1,1, 6.982, 10674.385, 127.652, 52544.550 18/09/26,18:42:32,19,08,1, 11.9,1,1, 6.982, 10674.383, 127.676, 52544.559 18/09/26,18:42:33,00,08,1, 11.9,1,1, 6.986, 10674.376, 127.676, 52544.559 18/09/26,18:42:33,01,08,1, 11.9,1,1, 6.986, 10674.332, 127.653, 52544.533 18/09/26,18:42:33,02,08,1, 11.9,1,1, 6.986, 10674.353, 127.659, 52544.498 18/09/26,18:42:33,03,08,1, 11.9,1,1, 6.986, 10674.337, 127.690, 52544.575 18/09/26,18:42:33,04,08,1, 11.9,1,1, 6.986, 10674.354, 127.657, 52544.531 18/09/26,18:42:33,05,08,1, 11.9,1,1, 6.986, 10674.303, 127.626, 52544.439 18/09/26,18:42:33,06,08,1, 11.9,1,1, 6.986, 10674.325, 127.707, 52544.491 18/09/26,18:42:33,07,08,1, 11.9,1,1, 6.986, 10674.318, 127.742, 52544.536 18/09/26,18:42:33,08,08,1, 11.9,1,1, 6.986, 10674.326, 127.676, 52544.441 18/09/26,18:42:33,09,08,1, 11.9,1,1, 6.986, 10674.263, 127.673, 52544.528 18/09/26,18:42:33,10,08,1, 11.9,1,1, 6.986, 10674.297, 127.697, 52544.560 18/09/26,18:42:33,11,08,1, 11.9,1,1, 6.986, 10674.291, 127.748, 52544.605 18/09/26,18:42:33,12,08,1, 11.9,1,1, 6.986, 10674.283, 127.752, 52544.634 18/09/26,18:42:33,13,08,1, 11.9,1,1, 6.986, 10674.297, 127.721, 52544.581 18/09/26,18:42:33,14,08,1, 11.9,1,1, 6.986, 10674.271, 127.718, 52544.559 18/09/26,18:42:33,15,08,1, 11.9,1,1, 6.986, 10674.273, 127.768, 52544.539 18/09/26,18:42:33,16,08,1, 11.9,1,1, 6.986, 10674.261, 127.780, 52544.526 18/09/26,18:42:33,17,08,1, 11.9,1,1, 6.986, 10674.247, 127.719, 52544.574 18/09/26,18:42:33,18,08,1, 11.9,1,1, 6.986, 10674.227, 127.783, 52544.641 18/09/26,18:42:33,19,08,1, 11.9,1,1, 6.986, 10674.247, 127.827, 52544.586 18/09/26,18:42:34,00,08,1, 11.9,1,1, 6.987, 10674.243, 127.827, 52544.586 18/09/26,18:42:34,01,08,1, 11.9,1,1, 6.987, 10674.209, 127.760, 52544.584 18/09/26,18:42:34,02,08,1, 11.9,1,1, 6.987, 10674.243, 127.785, 52544.598 18/09/26,18:42:34,03,08,1, 11.9,1,1, 6.987, 10674.263, 127.835, 52544.597 18/09/26,18:42:34,04,08,1, 11.9,1,1, 6.987, 10674.207, 127.857, 52544.551 18/09/26,18:42:34,05,08,1, 11.9,1,1, 6.987, 10674.198, 127.808, 52544.540 18/09/26,18:42:34,06,08,1, 11.9,1,1, 6.987, 10674.193, 127.810, 52544.610 18/09/26,18:42:34,07,08,1, 11.9,1,1, 6.987, 10674.233, 127.868, 52544.620 18/09/26,18:42:34,08,08,1, 11.9,1,1, 6.987, 10674.230, 127.880, 52544.643 18/09/26,18:42:34,09,08,1, 11.9,1,1, 6.987, 10674.190, 127.845, 52544.573 18/09/26,18:42:34,10,08,1, 11.9,1,1, 6.987, 10674.180, 127.848, 52544.540 18/09/26,18:42:34,11,08,1, 11.9,1,1, 6.987, 10674.193, 127.880, 52544.597 18/09/26,18:42:34,12,08,1, 11.9,1,1, 6.987, 10674.164, 127.885, 52544.544 18/09/26,18:42:34,13,08,1, 11.9,1,1, 6.987, 10674.172, 127.869, 52544.603 18/09/26,18:42:34,14,08,1, 11.9,1,1, 6.987, 10674.173, 127.879, 52544.626 18/09/26,18:42:34,15,08,1, 11.9,1,1, 6.987, 10674.178, 127.919, 52544.621 18/09/26,18:42:34,16,08,1, 11.9,1,1, 6.987, 10674.212, 127.918, 52544.599 18/09/26,18:42:34,17,08,1, 11.9,1,1, 6.987, 10674.187, 127.876, 52544.498 18/09/26,18:42:34,18,08,1, 11.9,1,1, 6.987, 10674.162, 127.889, 52544.615 18/09/26,18:42:34,19,08,1, 11.9,1,1, 6.987, 10674.165, 127.967, 52544.584 18/09/26,18:42:35,00,09,1, 11.8,1,1, 6.987, 10674.160, 127.967, 52544.584 18/09/26,18:42:35,01,09,1, 11.8,1,1, 6.987, 10674.140, 127.940, 52544.568 18/09/26,18:42:35,02,09,1, 11.8,1,1, 6.987, 10674.142, 127.931, 52544.582 18/09/26,18:42:35,03,09,1, 11.8,1,1, 6.987, 10674.154, 128.013, 52544.563 18/09/26,18:42:35,04,09,1, 11.8,1,1, 6.987, 10674.157, 128.013, 52544.601 18/09/26,18:42:35,05,09,1, 11.8,1,1, 6.987, 10674.150, 128.003, 52544.568 18/09/26,18:42:35,06,09,1, 11.8,1,1, 6.987, 10674.147, 127.991, 52544.569 18/09/26,18:42:35,07,09,1, 11.8,1,1, 6.987, 10674.129, 128.006, 52544.592 18/09/26,18:42:35,08,09,1, 11.8,1,1, 6.987, 10674.105, 128.051, 52544.668 18/09/26,18:42:35,09,09,1, 11.8,1,1, 6.987, 10674.137, 127.987, 52544.557 18/09/26,18:42:35,10,09,1, 11.8,1,1, 6.987, 10674.136, 127.990, 52544.642 18/09/26,18:42:35,11,09,1, 11.8,1,1, 6.987, 10674.127, 128.052, 52544.532 18/09/26,18:42:35,12,09,1, 11.8,1,1, 6.987, 10674.135, 128.114, 52544.668 18/09/26,18:42:35,13,09,1, 11.8,1,1, 6.987, 10674.102, 128.039, 52544.610 18/09/26,18:42:35,14,09,1, 11.8,1,1, 6.987, 10674.076, 128.016, 52544.585 18/09/26,18:42:35,15,09,1, 11.8,1,1, 6.987, 10674.097, 128.101, 52544.625 18/09/26,18:42:35,16,09,1, 11.8,1,1, 6.987, 10674.117, 128.160, 52544.686 18/09/26,18:42:35,17,09,1, 11.8,1,1, 6.987, 10674.087, 128.106, 52544.680 18/09/26,18:42:35,18,09,1, 11.8,1,1, 6.987, 10674.094, 128.104, 52544.684 18/09/26,18:42:35,19,09,1, 11.8,1,1, 6.987, 10674.083, 128.104, 52544.585 18/09/26,18:42:36,00,09,1, 11.9,1,1, 6.983, 10674.076, 128.104, 52544.585 18/09/26,18:42:36,01,09,1, 11.9,1,1, 6.983, 10674.093, 128.167, 52544.645 18/09/26,18:42:36,02,09,1, 11.9,1,1, 6.983, 10674.097, 128.095, 52544.631 18/09/26,18:42:36,03,09,1, 11.9,1,1, 6.983, 10674.063, 128.133, 52544.535 18/09/26,18:42:36,04,09,1, 11.9,1,1, 6.983, 10674.087, 128.220, 52544.713 18/09/26,18:42:36,05,09,1, 11.9,1,1, 6.983, 10674.101, 128.189, 52544.590 18/09/26,18:42:36,06,09,1, 11.9,1,1, 6.983, 10674.048, 128.177, 52544.565 18/09/26,18:42:36,07,09,1, 11.9,1,1, 6.983, 10674.069, 128.228, 52544.656 18/09/26,18:42:36,08,09,1, 11.9,1,1, 6.983, 10674.102, 128.289, 52544.721 18/09/26,18:42:36,09,09,1, 11.9,1,1, 6.983, 10674.042, 128.231, 52544.684 18/09/26,18:42:36,10,09,1, 11.9,1,1, 6.983, 10674.044, 128.172, 52544.602 18/09/26,18:42:36,11,09,1, 11.9,1,1, 6.983, 10674.041, 128.226, 52544.655 18/09/26,18:42:36,12,09,1, 11.9,1,1, 6.983, 10674.042, 128.280, 52544.658 18/09/26,18:42:36,13,09,1, 11.9,1,1, 6.983, 10674.054, 128.268, 52544.708 18/09/26,18:42:36,14,09,1, 11.9,1,1, 6.983, 10674.043, 128.241, 52544.590 18/09/26,18:42:36,15,09,1, 11.9,1,1, 6.983, 10674.039, 128.243, 52544.651 18/09/26,18:42:36,16,09,1, 11.9,1,1, 6.983, 10674.050, 128.310, 52544.720 18/09/26,18:42:36,17,09,1, 11.9,1,1, 6.983, 10674.059, 128.311, 52544.645 18/09/26,18:42:36,18,09,1, 11.9,1,1, 6.983, 10674.018, 128.278, 52544.614 18/09/26,18:42:36,19,09,1, 11.9,1,1, 6.983, 10674.022, 128.300, 52544.655 18/09/26,18:42:37,00,08,1, 11.9,1,1, 6.984, 10674.018, 128.300, 52544.655 18/09/26,18:42:37,01,08,1, 11.9,1,1, 6.984, 10674.024, 128.349, 52544.694 18/09/26,18:42:37,02,08,1, 11.9,1,1, 6.984, 10674.006, 128.334, 52544.676 18/09/26,18:42:37,03,08,1, 11.9,1,1, 6.984, 10673.998, 128.321, 52544.605 18/09/26,18:42:37,04,08,1, 11.9,1,1, 6.984, 10674.018, 128.372, 52544.597 18/09/26,18:42:37,05,08,1, 11.9,1,1, 6.984, 10673.989, 128.395, 52544.629 18/09/26,18:42:37,06,08,1, 11.9,1,1, 6.984, 10673.979, 128.341, 52544.601 18/09/26,18:42:37,07,08,1, 11.9,1,1, 6.984, 10673.999, 128.338, 52544.639 18/09/26,18:42:37,08,08,1, 11.9,1,1, 6.984, 10674.008, 128.410, 52544.697 18/09/26,18:42:37,09,08,1, 11.9,1,1, 6.984, 10674.023, 128.432, 52544.661 18/09/26,18:42:37,10,08,1, 11.9,1,1, 6.984, 10673.972, 128.356, 52544.638 18/09/26,18:42:37,11,08,1, 11.9,1,1, 6.984, 10673.965, 128.368, 52544.590 18/09/26,18:42:37,12,08,1, 11.9,1,1, 6.984, 10673.989, 128.453, 52544.754 18/09/26,18:42:37,13,08,1, 11.9,1,1, 6.984, 10674.044, 128.452, 52544.764 18/09/26,18:42:37,14,08,1, 11.9,1,1, 6.984, 10674.005, 128.434, 52544.570 18/09/26,18:42:37,15,08,1, 11.9,1,1, 6.984, 10673.996, 128.442, 52544.632 18/09/26,18:42:37,16,08,1, 11.9,1,1, 6.984, 10673.982, 128.449, 52544.650 18/09/26,18:42:37,17,08,1, 11.9,1,1, 6.984, 10673.982, 128.510, 52544.658 18/09/26,18:42:37,18,08,1, 11.9,1,1, 6.984, 10673.969, 128.475, 52544.703 18/09/26,18:42:37,19,08,1, 11.9,1,1, 6.984, 10673.975, 128.453, 52544.701 18/09/26,18:42:38,00,08,1, 11.9,1,1, 6.985, 10673.968, 128.453, 52544.701 18/09/26,18:42:38,01,08,1, 11.9,1,1, 6.985, 10673.982, 128.587, 52544.695 18/09/26,18:42:38,02,08,1, 11.9,1,1, 6.985, 10673.971, 128.496, 52544.631 18/09/26,18:42:38,03,08,1, 11.9,1,1, 6.985, 10673.953, 128.473, 52544.581 18/09/26,18:42:38,04,08,1, 11.9,1,1, 6.985, 10673.962, 128.564, 52544.702 18/09/26,18:42:38,05,08,1, 11.9,1,1, 6.985, 10673.973, 128.599, 52544.744 18/09/26,18:42:38,06,08,1, 11.9,1,1, 6.985, 10673.966, 128.553, 52544.669 18/09/26,18:42:38,07,08,1, 11.9,1,1, 6.985, 10673.935, 128.516, 52544.700 18/09/26,18:42:38,08,08,1, 11.9,1,1, 6.985, 10673.974, 128.563, 52544.742 18/09/26,18:42:38,09,08,1, 11.9,1,1, 6.985, 10673.951, 128.606, 52544.708 18/09/26,18:42:38,10,08,1, 11.9,1,1, 6.985, 10673.963, 128.605, 52544.703 18/09/26,18:42:38,11,08,1, 11.9,1,1, 6.985, 10673.935, 128.561, 52544.628 18/09/26,18:42:38,12,08,1, 11.9,1,1, 6.985, 10673.939, 128.616, 52544.714 18/09/26,18:42:38,13,08,1, 11.9,1,1, 6.985, 10673.939, 128.672, 52544.768 18/09/26,18:42:38,14,08,1, 11.9,1,1, 6.985, 10673.936, 128.647, 52544.677 18/09/26,18:42:38,15,08,1, 11.9,1,1, 6.985, 10673.919, 128.590, 52544.664 18/09/26,18:42:38,16,08,1, 11.9,1,1, 6.985, 10673.910, 128.668, 52544.680 18/09/26,18:42:38,17,08,1, 11.9,1,1, 6.985, 10673.955, 128.719, 52544.717 18/09/26,18:42:38,18,08,1, 11.9,1,1, 6.985, 10673.900, 128.673, 52544.730 18/09/26,18:42:38,19,08,1, 11.9,1,1, 6.985, 10673.905, 128.653, 52544.691 18/09/26,18:42:39,00,08,1, 11.9,1,1, 6.983, 10673.901, 128.653, 52544.691 18/09/26,18:42:39,01,08,1, 11.9,1,1, 6.983, 10673.932, 128.742, 52544.778 18/09/26,18:42:39,02,08,1, 11.9,1,1, 6.983, 10673.939, 128.742, 52544.693 18/09/26,18:42:39,03,08,1, 11.9,1,1, 6.983, 10673.898, 128.694, 52544.674 18/09/26,18:42:39,04,08,1, 11.9,1,1, 6.983, 10673.889, 128.683, 52544.650 18/09/26,18:42:39,05,08,1, 11.9,1,1, 6.983, 10673.907, 128.777, 52544.721 18/09/26,18:42:39,06,08,1, 11.9,1,1, 6.983, 10673.922, 128.772, 52544.721 18/09/26,18:42:39,07,08,1, 11.9,1,1, 6.983, 10673.893, 128.743, 52544.714 18/09/26,18:42:39,08,08,1, 11.9,1,1, 6.983, 10673.921, 128.760, 52544.753 18/09/26,18:42:39,09,08,1, 11.9,1,1, 6.983, 10673.926, 128.787, 52544.638 18/09/26,18:42:39,10,08,1, 11.9,1,1, 6.983, 10673.894, 128.797, 52544.698 18/09/26,18:42:39,11,08,1, 11.9,1,1, 6.983, 10673.883, 128.783, 52544.704 18/09/26,18:42:39,12,08,1, 11.9,1,1, 6.983, 10673.890, 128.782, 52544.688 18/09/26,18:42:39,13,08,1, 11.9,1,1, 6.983, 10673.893, 128.830, 52544.712 18/09/26,18:42:39,14,08,1, 11.9,1,1, 6.983, 10673.901, 128.862, 52544.763 18/09/26,18:42:39,15,08,1, 11.9,1,1, 6.983, 10673.881, 128.813, 52544.728 18/09/26,18:42:39,16,08,1, 11.9,1,1, 6.983, 10673.870, 128.770, 52544.621 18/09/26,18:42:39,17,08,1, 11.9,1,1, 6.983, 10673.878, 128.868, 52544.793 18/09/26,18:42:39,18,08,1, 11.9,1,1, 6.983, 10673.902, 128.894, 52544.818 18/09/26,18:42:39,19,08,1, 11.9,1,1, 6.983, 10673.893, 128.851, 52544.682 18/09/26,18:42:40,00,09,1, 11.9,1,1, 6.987, 10673.892, 128.851, 52544.682 18/09/26,18:42:40,01,09,1, 11.9,1,1, 6.987, 10673.886, 128.887, 52544.703 18/09/26,18:42:40,02,09,1, 11.9,1,1, 6.987, 10673.891, 128.919, 52544.693 18/09/26,18:42:40,03,09,1, 11.9,1,1, 6.987, 10673.884, 128.914, 52544.737 18/09/26,18:42:40,04,09,1, 11.9,1,1, 6.987, 10673.887, 128.898, 52544.667 18/09/26,18:42:40,05,09,1, 11.9,1,1, 6.987, 10673.879, 128.948, 52544.801 18/09/26,18:42:40,06,09,1, 11.9,1,1, 6.987, 10673.883, 128.968, 52544.785 18/09/26,18:42:40,07,09,1, 11.9,1,1, 6.987, 10673.890, 128.921, 52544.671 18/09/26,18:42:40,08,09,1, 11.9,1,1, 6.987, 10673.863, 128.899, 52544.730 18/09/26,18:42:40,09,09,1, 11.9,1,1, 6.987, 10673.872, 128.982, 52544.714 18/09/26,18:42:40,10,09,1, 11.9,1,1, 6.987, 10673.863, 129.021, 52544.797 18/09/26,18:42:40,11,09,1, 11.9,1,1, 6.987, 10673.842, 128.957, 52544.888 18/09/26,18:42:40,12,09,1, 11.9,1,1, 6.987, 10673.856, 128.912, 52544.693 18/09/26,18:42:40,13,09,1, 11.9,1,1, 6.987, 10673.881, 128.990, 52544.760 18/09/26,18:42:40,14,09,1, 11.9,1,1, 6.987, 10673.865, 129.022, 52544.780 18/09/26,18:42:40,15,09,1, 11.9,1,1, 6.987, 10673.859, 129.020, 52544.786 18/09/26,18:42:40,16,09,1, 11.9,1,1, 6.987, 10673.856, 129.002, 52544.659 18/09/26,18:42:40,17,09,1, 11.9,1,1, 6.987, 10673.834, 129.037, 52544.763 18/09/26,18:42:40,18,09,1, 11.9,1,1, 6.987, 10673.819, 129.064, 52544.826 18/09/26,18:42:40,19,09,1, 11.9,1,1, 6.987, 10673.860, 129.048, 52544.779 18/09/26,18:42:41,00,09,1, 11.9,1,1, 6.987, 10673.859, 129.048, 52544.779 18/09/26,18:42:41,01,09,1, 11.9,1,1, 6.987, 10673.832, 129.062, 52544.673 18/09/26,18:42:41,02,09,1, 11.9,1,1, 6.987, 10673.822, 129.133, 52544.788 18/09/26,18:42:41,03,09,1, 11.9,1,1, 6.987, 10673.835, 129.068, 52544.748 18/09/26,18:42:41,04,09,1, 11.9,1,1, 6.987, 10673.838, 129.052, 52544.776 18/09/26,18:42:41,05,09,1, 11.9,1,1, 6.987, 10673.841, 129.121, 52544.788 18/09/26,18:42:41,06,09,1, 11.9,1,1, 6.987, 10673.871, 129.147, 52544.692 18/09/26,18:42:41,07,09,1, 11.9,1,1, 6.987, 10673.838, 129.134, 52544.717 18/09/26,18:42:41,08,09,1, 11.9,1,1, 6.987, 10673.826, 129.084, 52544.660 18/09/26,18:42:41,09,09,1, 11.9,1,1, 6.987, 10673.842, 129.107, 52544.737 18/09/26,18:42:41,10,09,1, 11.9,1,1, 6.987, 10673.809, 129.193, 52544.751 18/09/26,18:42:41,11,09,1, 11.9,1,1, 6.987, 10673.838, 129.186, 52544.793 18/09/26,18:42:41,12,09,1, 11.9,1,1, 6.987, 10673.806, 129.130, 52544.706 18/09/26,18:42:41,13,09,1, 11.9,1,1, 6.987, 10673.784, 129.153, 52544.792 18/09/26,18:42:41,14,09,1, 11.9,1,1, 6.987, 10673.809, 129.209, 52544.730 18/09/26,18:42:41,15,09,1, 11.9,1,1, 6.987, 10673.810, 129.208, 52544.805 18/09/26,18:42:41,16,09,1, 11.9,1,1, 6.987, 10673.792, 129.148, 52544.763 18/09/26,18:42:41,17,09,1, 11.9,1,1, 6.987, 10673.807, 129.215, 52544.685 18/09/26,18:42:41,18,09,1, 11.9,1,1, 6.987, 10673.828, 129.277, 52544.808 18/09/26,18:42:41,19,09,1, 11.9,1,1, 6.987, 10673.818, 129.203, 52544.693 18/09/26,18:42:42,00,09,1, 11.8,1,1, 6.986, 10673.817, 129.203, 52544.693 18/09/26,18:42:42,01,09,1, 11.8,1,1, 6.986, 10673.790, 129.228, 52544.723 18/09/26,18:42:42,02,09,1, 11.8,1,1, 6.986, 10673.816, 129.298, 52544.814 18/09/26,18:42:42,03,09,1, 11.8,1,1, 6.986, 10673.791, 129.304, 52544.787 18/09/26,18:42:42,04,09,1, 11.8,1,1, 6.986, 10673.775, 129.240, 52544.738 18/09/26,18:42:42,05,09,1, 11.8,1,1, 6.986, 10673.776, 129.245, 52544.702 18/09/26,18:42:42,06,09,1, 11.8,1,1, 6.986, 10673.803, 129.297, 52544.694 18/09/26,18:42:42,07,09,1, 11.8,1,1, 6.986, 10673.777, 129.306, 52544.746 18/09/26,18:42:42,08,09,1, 11.8,1,1, 6.986, 10673.792, 129.285, 52544.742 18/09/26,18:42:42,09,09,1, 11.8,1,1, 6.986, 10673.767, 129.313, 52544.737 18/09/26,18:42:42,10,09,1, 11.8,1,1, 6.986, 10673.798, 129.365, 52544.821 18/09/26,18:42:42,11,09,1, 11.8,1,1, 6.986, 10673.781, 129.339, 52544.762 18/09/26,18:42:42,12,09,1, 11.8,1,1, 6.986, 10673.792, 129.324, 52544.678 18/09/26,18:42:42,13,09,1, 11.8,1,1, 6.986, 10673.782, 129.326, 52544.704 18/09/26,18:42:42,14,09,1, 11.8,1,1, 6.986, 10673.780, 129.390, 52544.758 18/09/26,18:42:42,15,09,1, 11.8,1,1, 6.986, 10673.771, 129.400, 52544.805 18/09/26,18:42:42,16,09,1, 11.8,1,1, 6.986, 10673.763, 129.352, 52544.744 18/09/26,18:42:42,17,09,1, 11.8,1,1, 6.986, 10673.739, 129.362, 52544.815 18/09/26,18:42:42,18,09,1, 11.8,1,1, 6.986, 10673.744, 129.423, 52544.815 18/09/26,18:42:42,19,09,1, 11.8,1,1, 6.986, 10673.793, 129.462, 52544.808 18/09/26,18:42:43,00,08,1, 11.8,1,1, 6.986, 10673.792, 129.462, 52544.808 18/09/26,18:42:43,01,08,1, 11.8,1,1, 6.986, 10673.729, 129.408, 52544.737 18/09/26,18:42:43,02,08,1, 11.8,1,1, 6.986, 10673.784, 129.451, 52544.740 18/09/26,18:42:43,03,08,1, 11.8,1,1, 6.986, 10673.785, 129.455, 52544.799 18/09/26,18:42:43,04,08,1, 11.8,1,1, 6.986, 10673.762, 129.463, 52544.827 18/09/26,18:42:43,05,08,1, 11.8,1,1, 6.986, 10673.785, 129.419, 52544.701 18/09/26,18:42:43,06,08,1, 11.8,1,1, 6.986, 10673.775, 129.471, 52544.723 18/09/26,18:42:43,07,08,1, 11.8,1,1, 6.986, 10673.800, 129.513, 52544.721 18/09/26,18:42:43,08,08,1, 11.8,1,1, 6.986, 10673.793, 129.488, 52544.698 18/09/26,18:42:43,09,08,1, 11.8,1,1, 6.986, 10673.769, 129.472, 52544.780 18/09/26,18:42:43,10,08,1, 11.8,1,1, 6.986, 10673.801, 129.537, 52544.800 18/09/26,18:42:43,11,08,1, 11.8,1,1, 6.986, 10673.805, 129.580, 52544.791 18/09/26,18:42:43,12,08,1, 11.8,1,1, 6.986, 10673.780, 129.530, 52544.746 18/09/26,18:42:43,13,08,1, 11.8,1,1, 6.986, 10673.753, 129.500, 52544.712 18/09/26,18:42:43,14,08,1, 11.8,1,1, 6.986, 10673.786, 129.566, 52544.772 18/09/26,18:42:43,15,08,1, 11.8,1,1, 6.986, 10673.793, 129.619, 52544.855 18/09/26,18:42:43,16,08,1, 11.8,1,1, 6.986, 10673.757, 129.573, 52544.831 18/09/26,18:42:43,17,08,1, 11.8,1,1, 6.986, 10673.765, 129.553, 52544.733 18/09/26,18:42:43,18,08,1, 11.8,1,1, 6.986, 10673.786, 129.598, 52544.710 18/09/26,18:42:43,19,08,1, 11.8,1,1, 6.986, 10673.803, 129.623, 52544.724 18/09/26,18:42:44,00,08,1, 11.9,1,1, 6.983, 10673.801, 129.623, 52544.724 18/09/26,18:42:44,01,08,1, 11.9,1,1, 6.983, 10673.781, 129.605, 52544.723 18/09/26,18:42:44,02,08,1, 11.9,1,1, 6.983, 10673.777, 129.622, 52544.776 18/09/26,18:42:44,03,08,1, 11.9,1,1, 6.983, 10673.785, 129.694, 52544.819 18/09/26,18:42:44,04,08,1, 11.9,1,1, 6.983, 10673.807, 129.648, 52544.775 18/09/26,18:42:44,05,08,1, 11.9,1,1, 6.983, 10673.771, 129.608, 52544.731 18/09/26,18:42:44,06,08,1, 11.9,1,1, 6.983, 10673.770, 129.666, 52544.704 18/09/26,18:42:44,07,08,1, 11.9,1,1, 6.983, 10673.802, 129.727, 52544.741 18/09/26,18:42:44,08,08,1, 11.9,1,1, 6.983, 10673.806, 129.727, 52544.788 18/09/26,18:42:44,09,08,1, 11.9,1,1, 6.983, 10673.807, 129.650, 52544.741 18/09/26,18:42:44,10,08,1, 11.9,1,1, 6.983, 10673.795, 129.679, 52544.800 18/09/26,18:42:44,11,08,1, 11.9,1,1, 6.983, 10673.840, 129.741, 52544.770 18/09/26,18:42:44,12,08,1, 11.9,1,1, 6.983, 10673.835, 129.755, 52544.774 18/09/26,18:42:44,13,08,1, 11.9,1,1, 6.983, 10673.805, 129.699, 52544.683 18/09/26,18:42:44,14,08,1, 11.9,1,1, 6.983, 10673.804, 129.700, 52544.765 18/09/26,18:42:44,15,08,1, 11.9,1,1, 6.983, 10673.814, 129.787, 52544.791 18/09/26,18:42:44,16,08,1, 11.9,1,1, 6.983, 10673.807, 129.750, 52544.803 18/09/26,18:42:44,17,08,1, 11.9,1,1, 6.983, 10673.801, 129.722, 52544.801 18/09/26,18:42:44,18,08,1, 11.9,1,1, 6.983, 10673.802, 129.797, 52544.790 18/09/26,18:42:44,19,08,1, 11.9,1,1, 6.983, 10673.816, 129.821, 52544.774 18/09/26,18:42:45,00,09,1, 11.8,1,1, 6.985, 10673.809, 129.821, 52544.774 18/09/26,18:42:45,01,09,1, 11.8,1,1, 6.985, 10673.787, 129.794, 52544.799 18/09/26,18:42:45,02,09,1, 11.8,1,1, 6.985, 10673.813, 129.802, 52544.776 18/09/26,18:42:45,03,09,1, 11.8,1,1, 6.985, 10673.843, 129.878, 52544.763 18/09/26,18:42:45,04,09,1, 11.8,1,1, 6.985, 10673.803, 129.855, 52544.840 18/09/26,18:42:45,05,09,1, 11.8,1,1, 6.985, 10673.813, 129.820, 52544.798 18/09/26,18:42:45,06,09,1, 11.8,1,1, 6.985, 10673.818, 129.807, 52544.749 18/09/26,18:42:45,07,09,1, 11.8,1,1, 6.985, 10673.817, 129.883, 52544.845 18/09/26,18:42:45,08,09,1, 11.8,1,1, 6.985, 10673.837, 129.909, 52544.856 18/09/26,18:42:45,09,09,1, 11.8,1,1, 6.985, 10673.827, 129.853, 52544.774 18/09/26,18:42:45,10,09,1, 11.8,1,1, 6.985, 10673.797, 129.876, 52544.792 18/09/26,18:42:45,11,09,1, 11.8,1,1, 6.985, 10673.805, 129.924, 52544.746 18/09/26,18:42:45,12,09,1, 11.8,1,1, 6.985, 10673.824, 129.907, 52544.767 18/09/26,18:42:45,13,09,1, 11.8,1,1, 6.985, 10673.830, 129.880, 52544.743 18/09/26,18:42:45,14,09,1, 11.8,1,1, 6.985, 10673.820, 129.918, 52544.778 18/09/26,18:42:45,15,09,1, 11.8,1,1, 6.985, 10673.854, 129.948, 52544.886 18/09/26,18:42:45,16,09,1, 11.8,1,1, 6.985, 10673.848, 129.961, 52544.880 18/09/26,18:42:45,17,09,1, 11.8,1,1, 6.985, 10673.842, 129.924, 52544.790 18/09/26,18:42:45,18,09,1, 11.8,1,1, 6.985, 10673.881, 129.910, 52544.767 18/09/26,18:42:45,19,09,1, 11.8,1,1, 6.985, 10673.876, 129.983, 52544.844 18/09/26,18:42:46,00,09,1, 11.8,1,1, 6.986, 10673.876, 129.983, 52544.844 18/09/26,18:42:46,01,09,1, 11.8,1,1, 6.986, 10673.852, 129.967, 52544.750 18/09/26,18:42:46,02,09,1, 11.8,1,1, 6.986, 10673.851, 129.963, 52544.781 18/09/26,18:42:46,03,09,1, 11.8,1,1, 6.986, 10673.876, 130.018, 52544.775 18/09/26,18:42:46,04,09,1, 11.8,1,1, 6.986, 10673.866, 130.013, 52544.845 18/09/26,18:42:46,05,09,1, 11.8,1,1, 6.986, 10673.859, 130.012, 52544.821 18/09/26,18:42:46,06,09,1, 11.8,1,1, 6.986, 10673.891, 130.027, 52544.816 18/09/26,18:42:46,07,09,1, 11.8,1,1, 6.986, 10673.892, 130.051, 52544.835 18/09/26,18:42:46,08,09,1, 11.8,1,1, 6.986, 10673.902, 130.064, 52544.781 18/09/26,18:42:46,09,09,1, 11.8,1,1, 6.986, 10673.866, 130.013, 52544.792 18/09/26,18:42:46,10,09,1, 11.8,1,1, 6.986, 10673.894, 130.030, 52544.816 18/09/26,18:42:46,11,09,1, 11.8,1,1, 6.986, 10673.917, 130.106, 52544.848 18/09/26,18:42:46,12,09,1, 11.8,1,1, 6.986, 10673.916, 130.111, 52544.856 18/09/26,18:42:46,13,09,1, 11.8,1,1, 6.986, 10673.895, 130.047, 52544.725 18/09/26,18:42:46,14,09,1, 11.8,1,1, 6.986, 10673.895, 130.082, 52544.745 18/09/26,18:42:46,15,09,1, 11.8,1,1, 6.986, 10673.923, 130.134, 52544.910 18/09/26,18:42:46,16,09,1, 11.8,1,1, 6.986, 10673.942, 130.153, 52544.869 18/09/26,18:42:46,17,09,1, 11.8,1,1, 6.986, 10673.904, 130.100, 52544.771 18/09/26,18:42:46,18,09,1, 11.8,1,1, 6.986, 10673.929, 130.120, 52544.843 18/09/26,18:42:46,19,09,1, 11.8,1,1, 6.986, 10673.933, 130.135, 52544.870 18/09/26,18:42:47,00,09,1, 11.9,1,1, 6.986, 10673.926, 130.135, 52544.870 18/09/26,18:42:47,01,09,1, 11.9,1,1, 6.986, 10673.921, 130.126, 52544.856 18/09/26,18:42:47,02,09,1, 11.9,1,1, 6.986, 10673.942, 130.169, 52544.888 18/09/26,18:42:47,03,09,1, 11.9,1,1, 6.986, 10673.952, 130.202, 52544.878 18/09/26,18:42:47,04,09,1, 11.9,1,1, 6.986, 10673.968, 130.223, 52544.847 18/09/26,18:42:47,05,09,1, 11.9,1,1, 6.986, 10673.951, 130.168, 52544.764 18/09/26,18:42:47,06,09,1, 11.9,1,1, 6.986, 10673.942, 130.146, 52544.765 18/09/26,18:42:47,07,09,1, 11.9,1,1, 6.986, 10673.971, 130.239, 52544.918 18/09/26,18:42:47,08,09,1, 11.9,1,1, 6.986, 10673.958, 130.288, 52544.868 18/09/26,18:42:47,09,09,1, 11.9,1,1, 6.986, 10673.976, 130.199, 52544.864 18/09/26,18:42:47,10,09,1, 11.9,1,1, 6.986, 10673.959, 130.203, 52544.795 18/09/26,18:42:47,11,09,1, 11.9,1,1, 6.986, 10673.999, 130.233, 52544.861 18/09/26,18:42:47,12,09,1, 11.9,1,1, 6.986, 10673.997, 130.281, 52544.863 18/09/26,18:42:47,13,09,1, 11.9,1,1, 6.986, 10673.942, 130.258, 52545.099 18/09/26,18:42:47,14,09,1, 11.9,1,1, 6.986, 10673.962, 130.261, 52544.870 18/09/26,18:42:47,15,09,1, 11.9,1,1, 6.986, 10673.968, 130.301, 52544.894 18/09/26,18:42:47,16,09,1, 11.9,1,1, 6.986, 10674.018, 130.320, 52544.798 18/09/26,18:42:47,17,09,1, 11.9,1,1, 6.986, 10673.974, 130.295, 52544.837 18/09/26,18:42:47,18,09,1, 11.9,1,1, 6.986, 10673.969, 130.282, 52544.826 18/09/26,18:42:47,19,09,1, 11.9,1,1, 6.986, 10674.005, 130.350, 52544.895 18/09/26,18:42:48,00,09,1, 11.9,1,1, 6.987, 10674.001, 130.350, 52544.895 18/09/26,18:42:48,01,09,1, 11.9,1,1, 6.987, 10673.998, 130.312, 52544.798 18/09/26,18:42:48,02,09,1, 11.9,1,1, 6.987, 10673.974, 130.320, 52544.855 18/09/26,18:42:48,03,09,1, 11.9,1,1, 6.987, 10674.023, 130.371, 52544.829 18/09/26,18:42:48,04,09,1, 11.9,1,1, 6.987, 10674.039, 130.405, 52544.941 18/09/26,18:42:48,05,09,1, 11.9,1,1, 6.987, 10674.040, 130.371, 52544.871 18/09/26,18:42:48,06,09,1, 11.9,1,1, 6.987, 10674.020, 130.368, 52544.799 18/09/26,18:42:48,07,09,1, 11.9,1,1, 6.987, 10674.010, 130.407, 52544.760 18/09/26,18:42:48,08,09,1, 11.9,1,1, 6.987, 10674.039, 130.425, 52544.849 18/09/26,18:42:48,09,09,1, 11.9,1,1, 6.987, 10674.037, 130.413, 52544.837 18/09/26,18:42:48,10,09,1, 11.9,1,1, 6.987, 10674.040, 130.410, 52544.851 18/09/26,18:42:48,11,09,1, 11.9,1,1, 6.987, 10674.038, 130.474, 52544.863 18/09/26,18:42:48,12,09,1, 11.9,1,1, 6.987, 10674.059, 130.496, 52544.915 18/09/26,18:42:48,13,09,1, 11.9,1,1, 6.987, 10674.048, 130.427, 52544.799 18/09/26,18:42:48,14,09,1, 11.9,1,1, 6.987, 10674.021, 130.406, 52544.870 18/09/26,18:42:48,15,09,1, 11.9,1,1, 6.987, 10674.045, 130.500, 52544.840 18/09/26,18:42:48,16,09,1, 11.9,1,1, 6.987, 10674.064, 130.553, 52544.893 18/09/26,18:42:48,17,09,1, 11.9,1,1, 6.987, 10674.037, 130.484, 52544.854 18/09/26,18:42:48,18,09,1, 11.9,1,1, 6.987, 10674.054, 130.485, 52544.945 18/09/26,18:42:48,19,09,1, 11.9,1,1, 6.987, 10674.059, 130.529, 52544.836 18/09/26,18:42:49,00,09,1, 11.8,1,1, 6.984, 10674.051, 130.529, 52544.836 18/09/26,18:42:49,01,09,1, 11.8,1,1, 6.984, 10674.037, 130.544, 52544.791 18/09/26,18:42:49,02,09,1, 11.8,1,1, 6.984, 10674.058, 130.531, 52544.877 18/09/26,18:42:49,03,09,1, 11.8,1,1, 6.984, 10674.045, 130.556, 52544.944 18/09/26,18:42:49,04,09,1, 11.8,1,1, 6.984, 10674.051, 130.584, 52544.853 18/09/26,18:42:49,05,09,1, 11.8,1,1, 6.984, 10674.085, 130.556, 52544.911 18/09/26,18:42:49,06,09,1, 11.8,1,1, 6.984, 10674.069, 130.538, 52544.869 18/09/26,18:42:49,07,09,1, 11.8,1,1, 6.984, 10674.104, 130.612, 52544.859 18/09/26,18:42:49,08,09,1, 11.8,1,1, 6.984, 10674.107, 130.655, 52544.883 18/09/26,18:42:49,09,09,1, 11.8,1,1, 6.984, 10674.078, 130.599, 52544.875 18/09/26,18:42:49,10,09,1, 11.8,1,1, 6.984, 10674.063, 130.571, 52544.830 18/09/26,18:42:49,11,09,1, 11.8,1,1, 6.984, 10674.083, 130.625, 52544.743 18/09/26,18:42:49,12,09,1, 11.8,1,1, 6.984, 10674.110, 130.687, 52544.941 18/09/26,18:42:49,13,09,1, 11.8,1,1, 6.984, 10674.125, 130.655, 52544.908 18/09/26,18:42:49,14,09,1, 11.8,1,1, 6.984, 10674.095, 130.651, 52544.880 18/09/26,18:42:49,15,09,1, 11.8,1,1, 6.984, 10674.116, 130.654, 52544.834 18/09/26,18:42:49,16,09,1, 11.8,1,1, 6.984, 10674.076, 130.691, 52544.892 18/09/26,18:42:49,17,09,1, 11.8,1,1, 6.984, 10674.092, 130.692, 52544.896 18/09/26,18:42:49,18,09,1, 11.8,1,1, 6.984, 10674.089, 130.666, 52544.874 18/09/26,18:42:49,19,09,1, 11.8,1,1, 6.984, 10674.087, 130.699, 52544.874 18/09/26,18:42:50,00,08,1, 11.9,1,1, 6.985, 10674.084, 130.699, 52544.874 18/09/26,18:42:50,01,08,1, 11.9,1,1, 6.985, 10674.121, 130.715, 52544.862 18/09/26,18:42:50,02,08,1, 11.9,1,1, 6.985, 10674.095, 130.658, 52544.861 18/09/26,18:42:50,03,08,1, 11.9,1,1, 6.985, 10674.131, 130.744, 52544.872 18/09/26,18:42:50,04,08,1, 11.9,1,1, 6.985, 10674.134, 130.794, 52544.962 18/09/26,18:42:50,05,08,1, 11.9,1,1, 6.985, 10674.112, 130.787, 52545.014 18/09/26,18:42:50,06,08,1, 11.9,1,1, 6.985, 10674.100, 130.778, 52544.862 18/09/26,18:42:50,07,08,1, 11.9,1,1, 6.985, 10674.150, 130.796, 52545.014 18/09/26,18:42:50,08,08,1, 11.9,1,1, 6.985, 10674.160, 130.806, 52544.948 18/09/26,18:42:50,09,08,1, 11.9,1,1, 6.985, 10674.142, 130.792, 52544.932 18/09/26,18:42:50,10,08,1, 11.9,1,1, 6.985, 10674.135, 130.811, 52545.001 18/09/26,18:42:50,11,08,1, 11.9,1,1, 6.985, 10674.138, 130.829, 52544.928 18/09/26,18:42:50,12,08,1, 11.9,1,1, 6.985, 10674.139, 130.847, 52544.981 18/09/26,18:42:50,13,08,1, 11.9,1,1, 6.985, 10674.136, 130.866, 52544.989 18/09/26,18:42:50,14,08,1, 11.9,1,1, 6.985, 10674.136, 130.880, 52545.019 18/09/26,18:42:50,15,08,1, 11.9,1,1, 6.985, 10674.130, 130.898, 52545.033 18/09/26,18:42:50,16,08,1, 11.9,1,1, 6.985, 10674.150, 130.882, 52544.981 18/09/26,18:42:50,17,08,1, 11.9,1,1, 6.985, 10674.144, 130.889, 52544.972 18/09/26,18:42:50,18,08,1, 11.9,1,1, 6.985, 10674.116, 130.921, 52544.962 18/09/26,18:42:50,19,08,1, 11.9,1,1, 6.985, 10674.160, 130.932, 52545.015 18/09/26,18:42:51,00,08,1, 11.9,1,1, 6.983, 10674.160, 130.932, 52545.015 18/09/26,18:42:51,01,08,1, 11.9,1,1, 6.983, 10674.156, 130.925, 52544.928 18/09/26,18:42:51,02,08,1, 11.9,1,1, 6.983, 10674.157, 130.952, 52544.989 18/09/26,18:42:51,03,08,1, 11.9,1,1, 6.983, 10674.167, 130.955, 52544.950 18/09/26,18:42:51,04,08,1, 11.9,1,1, 6.983, 10674.165, 130.971, 52544.924 18/09/26,18:42:51,05,08,1, 11.9,1,1, 6.983, 10674.139, 130.960, 52544.964 18/09/26,18:42:51,06,08,1, 11.9,1,1, 6.983, 10674.140, 131.006, 52545.005 18/09/26,18:42:51,07,08,1, 11.9,1,1, 6.983, 10674.136, 130.999, 52544.998 18/09/26,18:42:51,08,08,1, 11.9,1,1, 6.983, 10674.181, 130.996, 52545.004 18/09/26,18:42:51,09,08,1, 11.9,1,1, 6.983, 10674.180, 131.001, 52544.997 18/09/26,18:42:51,10,08,1, 11.9,1,1, 6.983, 10674.147, 131.016, 52544.959 18/09/26,18:42:51,11,08,1, 11.9,1,1, 6.983, 10674.130, 131.044, 52545.081 18/09/26,18:42:51,12,08,1, 11.9,1,1, 6.983, 10674.129, 131.047, 52545.125 18/09/26,18:42:51,13,08,1, 11.9,1,1, 6.983, 10674.166, 131.063, 52545.111 18/09/26,18:42:51,14,08,1, 11.9,1,1, 6.983, 10674.172, 131.058, 52545.022 18/09/26,18:42:51,15,08,1, 11.9,1,1, 6.983, 10674.139, 131.056, 52545.014 18/09/26,18:42:51,16,08,1, 11.9,1,1, 6.983, 10674.152, 131.066, 52544.976 18/09/26,18:42:51,17,08,1, 11.9,1,1, 6.983, 10674.164, 131.081, 52545.095 18/09/26,18:42:51,18,08,1, 11.9,1,1, 6.983, 10674.156, 131.099, 52545.057 18/09/26,18:42:51,19,08,1, 11.9,1,1, 6.983, 10674.151, 131.108, 52545.071 18/09/26,18:42:52,00,09,1, 11.9,1,1, 6.988, 10674.151, 131.108, 52545.071 18/09/26,18:42:52,01,09,1, 11.9,1,1, 6.988, 10674.160, 131.131, 52544.980 18/09/26,18:42:52,02,09,1, 11.9,1,1, 6.988, 10674.152, 131.125, 52545.011 18/09/26,18:42:52,03,09,1, 11.9,1,1, 6.988, 10674.193, 131.140, 52545.054 18/09/26,18:42:52,04,09,1, 11.9,1,1, 6.988, 10674.177, 131.182, 52545.015 18/09/26,18:42:52,05,09,1, 11.9,1,1, 6.988, 10674.159, 131.181, 52545.030 18/09/26,18:42:52,06,09,1, 11.9,1,1, 6.988, 10674.175, 131.191, 52545.140 18/09/26,18:42:52,07,09,1, 11.9,1,1, 6.988, 10674.180, 131.219, 52545.044 18/09/26,18:42:52,08,09,1, 11.9,1,1, 6.988, 10674.164, 131.197, 52545.016 18/09/26,18:42:52,09,09,1, 11.9,1,1, 6.988, 10674.184, 131.178, 52545.037 18/09/26,18:42:52,10,09,1, 11.9,1,1, 6.988, 10674.188, 131.224, 52545.072 18/09/26,18:42:52,11,09,1, 11.9,1,1, 6.988, 10674.181, 131.237, 52545.063 18/09/26,18:42:52,12,09,1, 11.9,1,1, 6.988, 10674.172, 131.247, 52545.066 18/09/26,18:42:52,13,09,1, 11.9,1,1, 6.988, 10674.192, 131.256, 52545.043 18/09/26,18:42:52,14,09,1, 11.9,1,1, 6.988, 10674.191, 131.277, 52544.979 18/09/26,18:42:52,15,09,1, 11.9,1,1, 6.988, 10674.180, 131.252, 52545.102 18/09/26,18:42:52,16,09,1, 11.9,1,1, 6.988, 10674.174, 131.278, 52545.081 18/09/26,18:42:52,17,09,1, 11.9,1,1, 6.988, 10674.203, 131.256, 52545.008 18/09/26,18:42:52,18,09,1, 11.9,1,1, 6.988, 10674.176, 131.265, 52545.027 18/09/26,18:42:52,19,09,1, 11.9,1,1, 6.988, 10674.211, 131.297, 52545.043 18/09/26,18:42:53,00,09,1, 11.8,1,1, 6.987, 10674.210, 131.297, 52545.043 18/09/26,18:42:53,01,09,1, 11.8,1,1, 6.987, 10674.157, 131.308, 52544.950 18/09/26,18:42:53,02,09,1, 11.8,1,1, 6.987, 10674.172, 131.329, 52545.048 18/09/26,18:42:53,03,09,1, 11.8,1,1, 6.987, 10674.195, 131.357, 52545.067 18/09/26,18:42:53,04,09,1, 11.8,1,1, 6.987, 10674.208, 131.340, 52544.998 18/09/26,18:42:53,05,09,1, 11.8,1,1, 6.987, 10674.194, 131.373, 52544.973 18/09/26,18:42:53,06,09,1, 11.8,1,1, 6.987, 10674.217, 131.375, 52544.967 18/09/26,18:42:53,07,09,1, 11.8,1,1, 6.987, 10674.186, 131.386, 52545.013 18/09/26,18:42:53,08,09,1, 11.8,1,1, 6.987, 10674.184, 131.376, 52545.046 18/09/26,18:42:53,09,09,1, 11.8,1,1, 6.987, 10674.172, 131.404, 52545.068 18/09/26,18:42:53,10,09,1, 11.8,1,1, 6.987, 10674.224, 131.400, 52545.034 18/09/26,18:42:53,11,09,1, 11.8,1,1, 6.987, 10674.205, 131.425, 52544.988 18/09/26,18:42:53,12,09,1, 11.8,1,1, 6.987, 10674.205, 131.419, 52544.983 18/09/26,18:42:53,13,09,1, 11.8,1,1, 6.987, 10674.214, 131.444, 52545.093 18/09/26,18:42:53,14,09,1, 11.8,1,1, 6.987, 10674.207, 131.445, 52544.991 18/09/26,18:42:53,15,09,1, 11.8,1,1, 6.987, 10674.237, 131.461, 52545.064 18/09/26,18:42:53,16,09,1, 11.8,1,1, 6.987, 10674.199, 131.471, 52545.064 18/09/26,18:42:53,17,09,1, 11.8,1,1, 6.987, 10674.229, 131.488, 52545.108 18/09/26,18:42:53,18,09,1, 11.8,1,1, 6.987, 10674.193, 131.505, 52545.105 18/09/26,18:42:53,19,09,1, 11.8,1,1, 6.987, 10674.234, 131.497, 52545.113 18/09/26,18:42:54,00,09,1, 11.8,1,1, 6.980, 10674.226, 131.497, 52545.113 18/09/26,18:42:54,01,09,1, 11.8,1,1, 6.980, 10674.203, 131.526, 52545.072 18/09/26,18:42:54,02,09,1, 11.8,1,1, 6.980, 10674.208, 131.534, 52545.095 18/09/26,18:42:54,03,09,1, 11.8,1,1, 6.980, 10674.218, 131.519, 52545.088 18/09/26,18:42:54,04,09,1, 11.8,1,1, 6.980, 10674.247, 131.560, 52545.056 18/09/26,18:42:54,05,09,1, 11.8,1,1, 6.980, 10674.235, 131.553, 52545.079 18/09/26,18:42:54,06,09,1, 11.8,1,1, 6.980, 10674.256, 131.571, 52545.046 18/09/26,18:42:54,07,09,1, 11.8,1,1, 6.980, 10674.260, 131.575, 52545.098 18/09/26,18:42:54,08,09,1, 11.8,1,1, 6.980, 10674.261, 131.590, 52544.980 18/09/26,18:42:54,09,09,1, 11.8,1,1, 6.980, 10674.258, 131.598, 52545.097 18/09/26,18:42:54,10,09,1, 11.8,1,1, 6.980, 10674.221, 131.585, 52545.041 18/09/26,18:42:54,11,09,1, 11.8,1,1, 6.980, 10674.270, 131.610, 52545.027 18/09/26,18:42:54,12,09,1, 11.8,1,1, 6.980, 10674.235, 131.620, 52545.125 18/09/26,18:42:54,13,09,1, 11.8,1,1, 6.980, 10674.272, 131.656, 52545.124 18/09/26,18:42:54,14,09,1, 11.8,1,1, 6.980, 10674.279, 131.636, 52545.083 18/09/26,18:42:54,15,09,1, 11.8,1,1, 6.980, 10674.279, 131.634, 52545.031 18/09/26,18:42:54,16,09,1, 11.8,1,1, 6.980, 10674.260, 131.640, 52545.027 18/09/26,18:42:54,17,09,1, 11.8,1,1, 6.980, 10674.272, 131.623, 52545.060 18/09/26,18:42:54,18,09,1, 11.8,1,1, 6.980, 10674.267, 131.657, 52545.094 18/09/26,18:42:54,19,09,1, 11.8,1,1, 6.980, 10674.297, 131.670, 52545.079 18/09/26,18:42:55,00,10,1, 11.8,1,1, 6.986, 10674.293, 131.670, 52545.079 18/09/26,18:42:55,01,10,1, 11.8,1,1, 6.986, 10674.299, 131.689, 52545.166 18/09/26,18:42:55,02,10,1, 11.8,1,1, 6.986, 10674.300, 131.718, 52545.131 18/09/26,18:42:55,03,10,1, 11.8,1,1, 6.986, 10674.328, 131.723, 52545.067 18/09/26,18:42:55,04,10,1, 11.8,1,1, 6.986, 10674.316, 131.707, 52545.043 18/09/26,18:42:55,05,10,1, 11.8,1,1, 6.986, 10674.277, 131.697, 52544.972 18/09/26,18:42:55,06,10,1, 11.8,1,1, 6.986, 10674.300, 131.692, 52544.924 18/09/26,18:42:55,07,10,1, 11.8,1,1, 6.986, 10674.301, 131.762, 52545.031 18/09/26,18:42:55,08,10,1, 11.8,1,1, 6.986, 10674.326, 131.801, 52545.050 18/09/26,18:42:55,09,10,1, 11.8,1,1, 6.986, 10674.313, 131.737, 52545.044 18/09/26,18:42:55,10,10,1, 11.8,1,1, 6.986, 10674.327, 131.714, 52545.019 18/09/26,18:42:55,11,10,1, 11.8,1,1, 6.986, 10674.346, 131.767, 52545.052 18/09/26,18:42:55,12,10,1, 11.8,1,1, 6.986, 10674.365, 131.803, 52545.107 18/09/26,18:42:55,13,10,1, 11.8,1,1, 6.986, 10674.354, 131.782, 52545.097 18/09/26,18:42:55,14,10,1, 11.8,1,1, 6.986, 10674.352, 131.769, 52545.052 18/09/26,18:42:55,15,10,1, 11.8,1,1, 6.986, 10674.365, 131.784, 52545.051 18/09/26,18:42:55,16,10,1, 11.8,1,1, 6.986, 10674.375, 131.814, 52545.056 18/09/26,18:42:55,17,10,1, 11.8,1,1, 6.986, 10674.360, 131.834, 52545.063 18/09/26,18:42:55,18,10,1, 11.8,1,1, 6.986, 10674.378, 131.824, 52545.030 18/09/26,18:42:55,19,10,1, 11.8,1,1, 6.986, 10674.382, 131.869, 52545.083 18/09/26,18:42:56,00,08,1, 11.9,1,1, 6.981, 10674.376, 131.869, 52545.083 18/09/26,18:42:56,01,08,1, 11.9,1,1, 6.981, 10674.397, 131.846, 52545.002 18/09/26,18:42:56,02,08,1, 11.9,1,1, 6.981, 10674.376, 131.813, 52544.969 18/09/26,18:42:56,03,08,1, 11.9,1,1, 6.981, 10674.420, 131.882, 52545.033 18/09/26,18:42:56,04,08,1, 11.9,1,1, 6.981, 10674.416, 131.944, 52545.120 18/09/26,18:42:56,05,08,1, 11.9,1,1, 6.981, 10674.409, 131.894, 52545.035 18/09/26,18:42:56,06,08,1, 11.9,1,1, 6.981, 10674.418, 131.857, 52544.984 18/09/26,18:42:56,07,08,1, 11.9,1,1, 6.981, 10674.430, 131.935, 52545.026 18/09/26,18:42:56,08,08,1, 11.9,1,1, 6.981, 10674.440, 131.968, 52544.997 18/09/26,18:42:56,09,08,1, 11.9,1,1, 6.981, 10674.455, 131.974, 52545.094 18/09/26,18:42:56,10,08,1, 11.9,1,1, 6.981, 10674.451, 131.956, 52544.999 18/09/26,18:42:56,11,08,1, 11.9,1,1, 6.981, 10674.467, 131.963, 52545.032 18/09/26,18:42:56,12,08,1, 11.9,1,1, 6.981, 10674.466, 132.026, 52545.124 18/09/26,18:42:56,13,08,1, 11.9,1,1, 6.981, 10674.458, 131.995, 52545.107 18/09/26,18:42:56,14,08,1, 11.9,1,1, 6.981, 10674.468, 131.965, 52545.039 18/09/26,18:42:56,15,08,1, 11.9,1,1, 6.981, 10674.486, 132.020, 52545.168 18/09/26,18:42:56,16,08,1, 11.9,1,1, 6.981, 10674.519, 132.075, 52545.084 18/09/26,18:42:56,17,08,1, 11.9,1,1, 6.981, 10674.475, 131.995, 52545.066 18/09/26,18:42:56,18,08,1, 11.9,1,1, 6.981, 10674.488, 132.016, 52545.082 18/09/26,18:42:56,19,08,1, 11.9,1,1, 6.981, 10674.516, 132.062, 52545.089 18/09/26,18:42:57,00,08,1, 11.9,1,1, 6.986, 10674.510, 132.062, 52545.089 18/09/26,18:42:57,01,08,1, 11.9,1,1, 6.986, 10674.525, 132.069, 52545.040 18/09/26,18:42:57,02,08,1, 11.9,1,1, 6.986, 10674.502, 132.053, 52545.059 18/09/26,18:42:57,03,08,1, 11.9,1,1, 6.986, 10674.492, 132.078, 52545.052 18/09/26,18:42:57,04,08,1, 11.9,1,1, 6.986, 10674.533, 132.129, 52545.129 18/09/26,18:42:57,05,08,1, 11.9,1,1, 6.986, 10674.529, 132.092, 52545.081 18/09/26,18:42:57,06,08,1, 11.9,1,1, 6.986, 10674.539, 132.075, 52545.031 18/09/26,18:42:57,07,08,1, 11.9,1,1, 6.986, 10674.532, 132.129, 52545.119 18/09/26,18:42:57,08,08,1, 11.9,1,1, 6.986, 10674.553, 132.163, 52545.177 18/09/26,18:42:57,09,08,1, 11.9,1,1, 6.986, 10674.537, 132.129, 52545.079 18/09/26,18:42:57,10,08,1, 11.9,1,1, 6.986, 10674.525, 132.067, 52545.029 18/09/26,18:42:57,11,08,1, 11.9,1,1, 6.986, 10674.552, 132.183, 52545.054 18/09/26,18:42:57,12,08,1, 11.9,1,1, 6.986, 10674.572, 132.240, 52545.125 18/09/26,18:42:57,13,08,1, 11.9,1,1, 6.986, 10674.568, 132.188, 52545.072 18/09/26,18:42:57,14,08,1, 11.9,1,1, 6.986, 10674.568, 132.138, 52545.096 18/09/26,18:42:57,15,08,1, 11.9,1,1, 6.986, 10674.575, 132.168, 52545.075 18/09/26,18:42:57,16,08,1, 11.9,1,1, 6.986, 10674.595, 132.212, 52545.050 18/09/26,18:42:57,17,08,1, 11.9,1,1, 6.986, 10674.606, 132.220, 52545.073 18/09/26,18:42:57,18,08,1, 11.9,1,1, 6.986, 10674.592, 132.192, 52545.076 18/09/26,18:42:57,19,08,1, 11.9,1,1, 6.986, 10674.618, 132.229, 52545.057 18/09/26,18:42:58,00,09,1, 11.8,1,1, 6.981, 10674.610, 132.229, 52545.057 18/09/26,18:42:58,01,09,1, 11.8,1,1, 6.981, 10674.596, 132.248, 52545.115 18/09/26,18:42:58,02,09,1, 11.8,1,1, 6.981, 10674.620, 132.219, 52545.056 18/09/26,18:42:58,03,09,1, 11.8,1,1, 6.981, 10674.637, 132.281, 52545.090 18/09/26,18:42:58,04,09,1, 11.8,1,1, 6.981, 10674.670, 132.315, 52545.094 18/09/26,18:42:58,05,09,1, 11.8,1,1, 6.981, 10674.622, 132.268, 52545.097 18/09/26,18:42:58,06,09,1, 11.8,1,1, 6.981, 10674.629, 132.231, 52545.045 18/09/26,18:42:58,07,09,1, 11.8,1,1, 6.981, 10674.655, 132.305, 52545.044 18/09/26,18:42:58,08,09,1, 11.8,1,1, 6.981, 10674.664, 132.333, 52545.099 18/09/26,18:42:58,09,09,1, 11.8,1,1, 6.981, 10674.675, 132.328, 52545.192 18/09/26,18:42:58,10,09,1, 11.8,1,1, 6.981, 10674.670, 132.292, 52545.097 18/09/26,18:42:58,11,09,1, 11.8,1,1, 6.981, 10674.661, 132.302, 52545.134 18/09/26,18:42:58,12,09,1, 11.8,1,1, 6.981, 10674.679, 132.367, 52545.166 18/09/26,18:42:58,13,09,1, 11.8,1,1, 6.981, 10674.697, 132.349, 52545.102 18/09/26,18:42:58,14,09,1, 11.8,1,1, 6.981, 10674.692, 132.311, 52545.088 18/09/26,18:42:58,15,09,1, 11.8,1,1, 6.981, 10674.703, 132.358, 52545.124 18/09/26,18:42:58,16,09,1, 11.8,1,1, 6.981, 10674.714, 132.415, 52545.222 18/09/26,18:42:58,17,09,1, 11.8,1,1, 6.981, 10674.713, 132.333, 52545.086 18/09/26,18:42:58,18,09,1, 11.8,1,1, 6.981, 10674.712, 132.327, 52545.112 18/09/26,18:42:58,19,09,1, 11.8,1,1, 6.981, 10674.724, 132.400, 52545.156 18/09/26,18:42:59,00,08,1, 11.8,1,1, 6.983, 10674.719, 132.400, 52545.156 18/09/26,18:42:59,01,08,1, 11.8,1,1, 6.983, 10674.709, 132.407, 52545.183 18/09/26,18:42:59,02,08,1, 11.8,1,1, 6.983, 10674.713, 132.346, 52544.983 18/09/26,18:42:59,03,08,1, 11.8,1,1, 6.983, 10674.734, 132.394, 52545.123 18/09/26,18:42:59,04,08,1, 11.8,1,1, 6.983, 10674.747, 132.437, 52545.081 18/09/26,18:42:59,05,08,1, 11.8,1,1, 6.983, 10674.746, 132.433, 52545.152 18/09/26,18:42:59,06,08,1, 11.8,1,1, 6.983, 10674.754, 132.402, 52545.054 18/09/26,18:42:59,07,08,1, 11.8,1,1, 6.983, 10674.748, 132.437, 52545.107 18/09/26,18:42:59,08,08,1, 11.8,1,1, 6.983, 10674.774, 132.498, 52545.212 18/09/26,18:42:59,09,08,1, 11.8,1,1, 6.983, 10674.765, 132.447, 52545.174 18/09/26,18:42:59,10,08,1, 11.8,1,1, 6.983, 10674.751, 132.446, 52545.117 18/09/26,18:42:59,11,08,1, 11.8,1,1, 6.983, 10674.793, 132.483, 52545.167 18/09/26,18:42:59,12,08,1, 11.8,1,1, 6.983, 10674.804, 132.506, 52545.129 18/09/26,18:42:59,13,08,1, 11.8,1,1, 6.983, 10674.774, 132.480, 52545.086 18/09/26,18:42:59,14,08,1, 11.8,1,1, 6.983, 10674.778, 132.435, 52545.080 18/09/26,18:42:59,15,08,1, 11.8,1,1, 6.983, 10674.801, 132.501, 52545.216 18/09/26,18:42:59,16,08,1, 11.8,1,1, 6.983, 10674.809, 132.518, 52545.159 18/09/26,18:42:59,17,08,1, 11.8,1,1, 6.983, 10674.808, 132.517, 52545.131 18/09/26,18:42:59,18,08,1, 11.8,1,1, 6.983, 10674.828, 132.488, 52545.115 18/09/26,18:42:59,19,08,1, 11.8,1,1, 6.983, 10674.795, 132.519, 52545.045 18/09/26,18:43:00,00,07,1, 11.8,1,1, 6.986, 10674.794, 132.519, 52545.045 18/09/26,18:43:00,01,07,1, 11.8,1,1, 6.986, 10674.858, 132.549, 52545.169 18/09/26,18:43:00,02,07,1, 11.8,1,1, 6.986, 10674.804, 132.551, 52545.114 18/09/26,18:43:00,03,07,1, 11.8,1,1, 6.986, 10674.864, 132.612, 52545.089 18/09/26,18:43:00,04,07,1, 11.8,1,1, 6.986, 10674.891, 132.630, 52545.152 18/09/26,18:43:00,05,07,1, 11.8,1,1, 6.986, 10674.872, 132.594, 52545.088 18/09/26,18:43:00,06,07,1, 11.8,1,1, 6.986, 10674.886, 132.552, 52545.106 18/09/26,18:43:00,07,07,1, 11.8,1,1, 6.986, 10674.873, 132.622, 52545.152 18/09/26,18:43:00,08,07,1, 11.8,1,1, 6.986, 10674.884, 132.695, 52545.161 18/09/26,18:43:00,09,07,1, 11.8,1,1, 6.986, 10674.900, 132.644, 52545.162 18/09/26,18:43:00,10,07,1, 11.8,1,1, 6.986, 10674.863, 132.606, 52545.095 18/09/26,18:43:00,11,07,1, 11.8,1,1, 6.986, 10674.887, 132.651, 52545.111 18/09/26,18:43:00,12,07,1, 11.8,1,1, 6.986, 10674.935, 132.673, 52545.153 18/09/26,18:43:00,13,07,1, 11.8,1,1, 6.986, 10674.925, 132.689, 52545.165 18/09/26,18:43:00,14,07,1, 11.8,1,1, 6.986, 10674.924, 132.643, 52545.138 18/09/26,18:43:00,15,07,1, 11.8,1,1, 6.986, 10674.913, 132.664, 52545.135 18/09/26,18:43:00,16,07,1, 11.8,1,1, 6.986, 10674.948, 132.729, 52545.168 18/09/26,18:43:00,17,07,1, 11.8,1,1, 6.986, 10674.936, 132.683, 52545.170 18/09/26,18:43:00,18,07,1, 11.8,1,1, 6.986, 10674.910, 132.688, 52545.129 18/09/26,18:43:00,19,07,1, 11.8,1,1, 6.986, 10674.934, 132.744, 52545.129 18/09/26,18:43:01,00,08,1, 11.9,1,1, 6.983, 10674.927, 132.744, 52545.129 18/09/26,18:43:01,01,08,1, 11.9,1,1, 6.983, 10674.959, 132.754, 52545.102 18/09/26,18:43:01,02,08,1, 11.9,1,1, 6.983, 10674.962, 132.721, 52545.126 18/09/26,18:43:01,03,08,1, 11.9,1,1, 6.983, 10674.960, 132.701, 52545.120 18/09/26,18:43:01,04,08,1, 11.9,1,1, 6.983, 10674.983, 132.802, 52545.243 18/09/26,18:43:01,05,08,1, 11.9,1,1, 6.983, 10675.019, 132.795, 52545.247 18/09/26,18:43:01,06,08,1, 11.9,1,1, 6.983, 10674.980, 132.759, 52545.163 18/09/26,18:43:01,07,08,1, 11.9,1,1, 6.983, 10674.982, 132.778, 52545.163 18/09/26,18:43:01,08,08,1, 11.9,1,1, 6.983, 10674.988, 132.841, 52545.199 18/09/26,18:43:01,09,08,1, 11.9,1,1, 6.983, 10675.011, 132.825, 52545.196 18/09/26,18:43:01,10,08,1, 11.9,1,1, 6.983, 10674.975, 132.776, 52545.206 18/09/26,18:43:01,11,08,1, 11.9,1,1, 6.983, 10675.016, 132.807, 52545.176 18/09/26,18:43:01,12,08,1, 11.9,1,1, 6.983, 10675.035, 132.860, 52545.260 18/09/26,18:43:01,13,08,1, 11.9,1,1, 6.983, 10675.061, 132.851, 52545.215 18/09/26,18:43:01,14,08,1, 11.9,1,1, 6.983, 10675.026, 132.797, 52545.111 18/09/26,18:43:01,15,08,1, 11.9,1,1, 6.983, 10675.040, 132.854, 52545.169 18/09/26,18:43:01,16,08,1, 11.9,1,1, 6.983, 10675.051, 132.875, 52545.308 18/09/26,18:43:01,17,08,1, 11.9,1,1, 6.983, 10675.039, 132.933, 52545.215 18/09/26,18:43:01,18,08,1, 11.9,1,1, 6.983, 10675.034, 132.867, 52545.201 18/09/26,18:43:01,19,08,1, 11.9,1,1, 6.983, 10675.041, 132.875, 52545.198 18/09/26,18:43:02,00,08,1, 11.9,1,1, 6.984, 10675.036, 132.875, 52545.198 18/09/26,18:43:02,01,08,1, 11.9,1,1, 6.984, 10675.097, 132.930, 52545.233 18/09/26,18:43:02,02,08,1, 11.9,1,1, 6.984, 10675.076, 132.912, 52545.235 18/09/26,18:43:02,03,08,1, 11.9,1,1, 6.984, 10675.084, 132.912, 52545.164 18/09/26,18:43:02,04,08,1, 11.9,1,1, 6.984, 10675.095, 132.984, 52545.320 18/09/26,18:43:02,05,08,1, 11.9,1,1, 6.984, 10675.091, 132.963, 52545.309 18/09/26,18:43:02,06,08,1, 11.9,1,1, 6.984, 10675.090, 132.930, 52545.224 18/09/26,18:43:02,07,08,1, 11.9,1,1, 6.984, 10675.127, 132.958, 52545.260 18/09/26,18:43:02,08,08,1, 11.9,1,1, 6.984, 10675.142, 132.999, 52545.227 18/09/26,18:43:02,09,08,1, 11.9,1,1, 6.984, 10675.119, 132.989, 52545.228 18/09/26,18:43:02,10,08,1, 11.9,1,1, 6.984, 10675.099, 132.938, 52545.231 18/09/26,18:43:02,11,08,1, 11.9,1,1, 6.984, 10675.135, 132.959, 52545.193 18/09/26,18:43:02,12,08,1, 11.9,1,1, 6.984, 10675.148, 133.032, 52545.276 18/09/26,18:43:02,13,08,1, 11.9,1,1, 6.984, 10675.165, 133.078, 52545.296 18/09/26,18:43:02,14,08,1, 11.9,1,1, 6.984, 10675.155, 133.006, 52545.211 18/09/26,18:43:02,15,08,1, 11.9,1,1, 6.984, 10675.155, 133.009, 52545.163 18/09/26,18:43:02,16,08,1, 11.9,1,1, 6.984, 10675.191, 133.082, 52545.257 18/09/26,18:43:02,17,08,1, 11.9,1,1, 6.984, 10675.174, 133.071, 52545.301 18/09/26,18:43:02,18,08,1, 11.9,1,1, 6.984, 10675.181, 133.052, 52545.240 18/09/26,18:43:02,19,08,1, 11.9,1,1, 6.984, 10675.190, 133.065, 52545.320 18/09/26,18:43:03,00,08,1, 11.9,1,1, 6.987, 10675.186, 133.065, 52545.320 18/09/26,18:43:03,01,08,1, 11.9,1,1, 6.987, 10675.230, 133.101, 52545.227 18/09/26,18:43:03,02,08,1, 11.9,1,1, 6.987, 10675.220, 133.078, 52545.238 18/09/26,18:43:03,03,08,1, 11.9,1,1, 6.987, 10675.215, 133.078, 52545.294 18/09/26,18:43:03,04,08,1, 11.9,1,1, 6.987, 10675.246, 133.159, 52545.276 18/09/26,18:43:03,05,08,1, 11.9,1,1, 6.987, 10675.264, 133.179, 52545.311 18/09/26,18:43:03,06,08,1, 11.9,1,1, 6.987, 10675.236, 133.124, 52545.222 18/09/26,18:43:03,07,08,1, 11.9,1,1, 6.987, 10675.250, 133.095, 52545.192 18/09/26,18:43:03,08,08,1, 11.9,1,1, 6.987, 10675.282, 133.193, 52545.329 18/09/26,18:43:03,09,08,1, 11.9,1,1, 6.987, 10675.269, 133.204, 52545.184 18/09/26,18:43:03,10,08,1, 11.9,1,1, 6.987, 10675.291, 133.167, 52545.315 18/09/26,18:43:03,11,08,1, 11.9,1,1, 6.987, 10675.297, 133.144, 52545.264 18/09/26,18:43:03,12,08,1, 11.9,1,1, 6.987, 10675.303, 133.208, 52545.298 18/09/26,18:43:03,13,08,1, 11.9,1,1, 6.987, 10675.298, 133.211, 52545.296 18/09/26,18:43:03,14,08,1, 11.9,1,1, 6.987, 10675.308, 133.189, 52545.246 18/09/26,18:43:03,15,08,1, 11.9,1,1, 6.987, 10675.307, 133.171, 52545.213 18/09/26,18:43:03,16,08,1, 11.9,1,1, 6.987, 10675.326, 133.235, 52545.234 18/09/26,18:43:03,17,08,1, 11.9,1,1, 6.987, 10675.340, 133.246, 52545.327 18/09/26,18:43:03,18,08,1, 11.9,1,1, 6.987, 10675.302, 133.223, 52545.285 18/09/26,18:43:03,19,08,1, 11.9,1,1, 6.987, 10675.337, 133.184, 52545.244 18/09/26,18:43:04,00,07,1, 11.9,1,1, 6.981, 10675.336, 133.184, 52545.244 18/09/26,18:43:04,01,07,1, 11.9,1,1, 6.981, 10675.382, 133.320, 52545.272 18/09/26,18:43:04,02,07,1, 11.9,1,1, 6.981, 10675.330, 133.262, 52545.321 18/09/26,18:43:04,03,07,1, 11.9,1,1, 6.981, 10675.337, 133.251, 52545.300 18/09/26,18:43:04,04,07,1, 11.9,1,1, 6.981, 10675.381, 133.286, 52545.366 18/09/26,18:43:04,05,07,1, 11.9,1,1, 6.981, 10675.401, 133.303, 52545.333 18/09/26,18:43:04,06,07,1, 11.9,1,1, 6.981, 10675.385, 133.283, 52545.280 18/09/26,18:43:04,07,07,1, 11.9,1,1, 6.981, 10675.407, 133.310, 52545.349 18/09/26,18:43:04,08,07,1, 11.9,1,1, 6.981, 10675.398, 133.326, 52545.263 18/09/26,18:43:04,09,07,1, 11.9,1,1, 6.981, 10675.386, 133.352, 52545.368 18/09/26,18:43:04,10,07,1, 11.9,1,1, 6.981, 10675.427, 133.329, 52545.304 18/09/26,18:43:04,11,07,1, 11.9,1,1, 6.981, 10675.412, 133.291, 52545.248 18/09/26,18:43:04,12,07,1, 11.9,1,1, 6.981, 10675.439, 133.390, 52545.382 18/09/26,18:43:04,13,07,1, 11.9,1,1, 6.981, 10675.441, 133.387, 52545.330 18/09/26,18:43:04,14,07,1, 11.9,1,1, 6.981, 10675.440, 133.347, 52545.303 18/09/26,18:43:04,15,07,1, 11.9,1,1, 6.981, 10675.441, 133.336, 52545.259 18/09/26,18:43:04,16,07,1, 11.9,1,1, 6.981, 10675.476, 133.422, 52545.284 18/09/26,18:43:04,17,07,1, 11.9,1,1, 6.981, 10675.449, 133.430, 52545.358 18/09/26,18:43:04,18,07,1, 11.9,1,1, 6.981, 10675.462, 133.372, 52545.295 18/09/26,18:43:04,19,07,1, 11.9,1,1, 6.981, 10675.457, 133.409, 52545.331 18/09/26,18:43:05,00,07,1, 11.8,1,1, 6.990, 10675.453, 133.409, 52545.331 18/09/26,18:43:05,01,07,1, 11.8,1,1, 6.990, 10675.491, 133.445, 52545.287 18/09/26,18:43:05,02,07,1, 11.8,1,1, 6.990, 10675.487, 133.393, 52545.207 18/09/26,18:43:05,03,07,1, 11.8,1,1, 6.990, 10675.524, 133.439, 52545.355 18/09/26,18:43:05,04,07,1, 11.8,1,1, 6.990, 10675.513, 133.476, 52545.337 18/09/26,18:43:05,05,07,1, 11.8,1,1, 6.990, 10675.516, 133.476, 52545.303 18/09/26,18:43:05,06,07,1, 11.8,1,1, 6.990, 10675.513, 133.443, 52545.308 18/09/26,18:43:05,07,07,1, 11.8,1,1, 6.990, 10675.522, 133.435, 52545.341 18/09/26,18:43:05,08,07,1, 11.8,1,1, 6.990, 10675.548, 133.493, 52545.235 18/09/26,18:43:05,09,07,1, 11.8,1,1, 6.990, 10675.516, 133.546, 52545.372 18/09/26,18:43:05,10,07,1, 11.8,1,1, 6.990, 10675.541, 133.457, 52545.341 18/09/26,18:43:05,11,07,1, 11.8,1,1, 6.990, 10675.547, 133.496, 52545.353 18/09/26,18:43:05,12,07,1, 11.8,1,1, 6.990, 10675.575, 133.576, 52545.390 18/09/26,18:43:05,13,07,1, 11.8,1,1, 6.990, 10675.572, 133.507, 52545.284 18/09/26,18:43:05,14,07,1, 11.8,1,1, 6.990, 10675.583, 133.491, 52545.294 18/09/26,18:43:05,15,07,1, 11.8,1,1, 6.990, 10675.599, 133.547, 52545.318 18/09/26,18:43:05,16,07,1, 11.8,1,1, 6.990, 10675.603, 133.576, 52545.390 18/09/26,18:43:05,17,07,1, 11.8,1,1, 6.990, 10675.587, 133.548, 52545.326 18/09/26,18:43:05,18,07,1, 11.8,1,1, 6.990, 10675.625, 133.491, 52545.300 18/09/26,18:43:05,19,07,1, 11.8,1,1, 6.990, 10675.601, 133.525, 52545.330 18/09/26,18:43:06,00,07,1, 11.9,1,1, 6.984, 10675.595, 133.525, 52545.330 18/09/26,18:43:06,01,07,1, 11.9,1,1, 6.984, 10675.655, 133.590, 52545.389 18/09/26,18:43:06,02,07,1, 11.9,1,1, 6.984, 10675.640, 133.552, 52545.329 18/09/26,18:43:06,03,07,1, 11.9,1,1, 6.984, 10675.650, 133.566, 52545.302 18/09/26,18:43:06,04,07,1, 11.9,1,1, 6.984, 10675.680, 133.629, 52545.387 18/09/26,18:43:06,05,07,1, 11.9,1,1, 6.984, 10675.654, 133.603, 52545.413 18/09/26,18:43:06,06,07,1, 11.9,1,1, 6.984, 10675.674, 133.577, 52545.380 18/09/26,18:43:06,07,07,1, 11.9,1,1, 6.984, 10675.694, 133.641, 52545.375 18/09/26,18:43:06,08,07,1, 11.9,1,1, 6.984, 10675.720, 133.685, 52545.342 18/09/26,18:43:06,09,07,1, 11.9,1,1, 6.984, 10675.686, 133.620, 52545.141 18/09/26,18:43:06,10,07,1, 11.9,1,1, 6.984, 10675.653, 133.607, 52545.394 18/09/26,18:43:06,11,07,1, 11.9,1,1, 6.984, 10675.691, 133.647, 52545.399 18/09/26,18:43:06,12,07,1, 11.9,1,1, 6.984, 10675.716, 133.712, 52545.378 18/09/26,18:43:06,13,07,1, 11.9,1,1, 6.984, 10675.713, 133.694, 52545.371 18/09/26,18:43:06,14,07,1, 11.9,1,1, 6.984, 10675.699, 133.658, 52545.374 18/09/26,18:43:06,15,07,1, 11.9,1,1, 6.984, 10675.698, 133.657, 52545.310 18/09/26,18:43:06,16,07,1, 11.9,1,1, 6.984, 10675.746, 133.721, 52545.354 18/09/26,18:43:06,17,07,1, 11.9,1,1, 6.984, 10675.731, 133.718, 52545.366 18/09/26,18:43:06,18,07,1, 11.9,1,1, 6.984, 10675.746, 133.684, 52545.363 18/09/26,18:43:06,19,07,1, 11.9,1,1, 6.984, 10675.746, 133.702, 52545.391 18/09/26,18:43:07,00,08,1, 11.9,1,1, 6.986, 10675.745, 133.702, 52545.391 18/09/26,18:43:07,01,08,1, 11.9,1,1, 6.986, 10675.768, 133.700, 52545.335 18/09/26,18:43:07,02,08,1, 11.9,1,1, 6.986, 10675.750, 133.654, 52545.281 18/09/26,18:43:07,03,08,1, 11.9,1,1, 6.986, 10675.778, 133.724, 52545.323 18/09/26,18:43:07,04,08,1, 11.9,1,1, 6.986, 10675.809, 133.765, 52545.363 18/09/26,18:43:07,05,08,1, 11.9,1,1, 6.986, 10675.794, 133.755, 52545.345 18/09/26,18:43:07,06,08,1, 11.9,1,1, 6.986, 10675.784, 133.754, 52545.359 18/09/26,18:43:07,07,08,1, 11.9,1,1, 6.986, 10675.813, 133.767, 52545.377 18/09/26,18:43:07,08,08,1, 11.9,1,1, 6.986, 10675.835, 133.808, 52545.337 18/09/26,18:43:07,09,08,1, 11.9,1,1, 6.986, 10675.817, 133.793, 52545.377 18/09/26,18:43:07,10,08,1, 11.9,1,1, 6.986, 10675.805, 133.770, 52545.352 18/09/26,18:43:07,11,08,1, 11.9,1,1, 6.986, 10675.811, 133.783, 52545.327 18/09/26,18:43:07,12,08,1, 11.9,1,1, 6.986, 10675.827, 133.838, 52545.415 18/09/26,18:43:07,13,08,1, 11.9,1,1, 6.986, 10675.852, 133.794, 52545.379 18/09/26,18:43:07,14,08,1, 11.9,1,1, 6.986, 10675.860, 133.764, 52545.309 18/09/26,18:43:07,15,08,1, 11.9,1,1, 6.986, 10675.874, 133.851, 52545.353 18/09/26,18:43:07,16,08,1, 11.9,1,1, 6.986, 10675.859, 133.870, 52545.386 18/09/26,18:43:07,17,08,1, 11.9,1,1, 6.986, 10675.825, 133.802, 52545.353 18/09/26,18:43:07,18,08,1, 11.9,1,1, 6.986, 10675.864, 133.799, 52545.361 18/09/26,18:43:07,19,08,1, 11.9,1,1, 6.986, 10675.877, 133.861, 52545.431 18/09/26,18:43:08,00,08,1, 11.9,1,1, 6.985, 10675.870, 133.861, 52545.431 18/09/26,18:43:08,01,08,1, 11.9,1,1, 6.985, 10675.883, 133.858, 52545.382 18/09/26,18:43:08,02,08,1, 11.9,1,1, 6.985, 10675.864, 133.845, 52545.353 18/09/26,18:43:08,03,08,1, 11.9,1,1, 6.985, 10675.898, 133.891, 52545.417 18/09/26,18:43:08,04,08,1, 11.9,1,1, 6.985, 10675.883, 133.924, 52545.441 18/09/26,18:43:08,05,08,1, 11.9,1,1, 6.985, 10675.896, 133.882, 52545.388 18/09/26,18:43:08,06,08,1, 11.9,1,1, 6.985, 10675.925, 133.868, 52545.364 18/09/26,18:43:08,07,08,1, 11.9,1,1, 6.985, 10675.940, 133.935, 52545.357 18/09/26,18:43:08,08,08,1, 11.9,1,1, 6.985, 10675.922, 133.972, 52545.405 18/09/26,18:43:08,09,08,1, 11.9,1,1, 6.985, 10675.917, 133.891, 52545.407 18/09/26,18:43:08,10,08,1, 11.9,1,1, 6.985, 10675.915, 133.891, 52545.358 18/09/26,18:43:08,11,08,1, 11.9,1,1, 6.985, 10675.979, 133.963, 52545.466 18/09/26,18:43:08,12,08,1, 11.9,1,1, 6.985, 10675.985, 133.964, 52545.384 18/09/26,18:43:08,13,08,1, 11.9,1,1, 6.985, 10675.954, 133.930, 52545.417 18/09/26,18:43:08,14,08,1, 11.9,1,1, 6.985, 10675.970, 133.943, 52545.394 18/09/26,18:43:08,15,08,1, 11.9,1,1, 6.985, 10675.988, 133.987, 52545.344 18/09/26,18:43:08,16,08,1, 11.9,1,1, 6.985, 10675.971, 133.980, 52545.444 18/09/26,18:43:08,17,08,1, 11.9,1,1, 6.985, 10675.989, 133.950, 52545.470 18/09/26,18:43:08,18,08,1, 11.9,1,1, 6.985, 10676.020, 133.985, 52545.483 18/09/26,18:43:08,19,08,1, 11.9,1,1, 6.985, 10676.052, 133.993, 52545.332 18/09/26,18:43:09,00,08,1, 11.9,1,1, 6.980, 10676.045, 133.993, 52545.332 18/09/26,18:43:09,01,08,1, 11.9,1,1, 6.980, 10675.991, 133.967, 52545.364 18/09/26,18:43:09,02,08,1, 11.9,1,1, 6.980, 10676.031, 133.971, 52545.356 18/09/26,18:43:09,03,08,1, 11.9,1,1, 6.980, 10676.029, 134.040, 52545.383 18/09/26,18:43:09,04,08,1, 11.9,1,1, 6.980, 10676.033, 134.047, 52545.490 18/09/26,18:43:09,05,08,1, 11.9,1,1, 6.980, 10676.024, 133.985, 52545.390 18/09/26,18:43:09,06,08,1, 11.9,1,1, 6.980, 10676.038, 134.002, 52545.300 18/09/26,18:43:09,07,08,1, 11.9,1,1, 6.980, 10676.078, 134.061, 52545.399 18/09/26,18:43:09,08,08,1, 11.9,1,1, 6.980, 10676.070, 134.057, 52545.384 18/09/26,18:43:09,09,08,1, 11.9,1,1, 6.980, 10676.047, 134.020, 52545.361 18/09/26,18:43:09,10,08,1, 11.9,1,1, 6.980, 10676.075, 134.050, 52545.414 18/09/26,18:43:09,11,08,1, 11.9,1,1, 6.980, 10676.076, 134.116, 52545.455 18/09/26,18:43:09,12,08,1, 11.9,1,1, 6.980, 10676.056, 134.055, 52545.337 18/09/26,18:43:09,13,08,1, 11.9,1,1, 6.980, 10676.076, 134.013, 52545.389 18/09/26,18:43:09,14,08,1, 11.9,1,1, 6.980, 10676.114, 134.063, 52545.369 18/09/26,18:43:09,15,08,1, 11.9,1,1, 6.980, 10676.094, 134.124, 52545.415 18/09/26,18:43:09,16,08,1, 11.9,1,1, 6.980, 10676.083, 134.085, 52545.368 18/09/26,18:43:09,17,08,1, 11.9,1,1, 6.980, 10676.101, 134.061, 52545.394 18/09/26,18:43:09,18,08,1, 11.9,1,1, 6.980, 10676.086, 134.097, 52545.412 18/09/26,18:43:09,19,08,1, 11.9,1,1, 6.980, 10676.110, 134.123, 52545.446 18/09/26,18:43:10,00,08,1, 11.8,1,1, 6.983, 10676.104, 134.123, 52545.446 18/09/26,18:43:10,01,08,1, 11.8,1,1, 6.983, 10676.098, 134.070, 52545.375 18/09/26,18:43:10,02,08,1, 11.8,1,1, 6.983, 10676.108, 134.127, 52545.442 18/09/26,18:43:10,03,08,1, 11.8,1,1, 6.983, 10676.133, 134.158, 52545.351 18/09/26,18:43:10,04,08,1, 11.8,1,1, 6.983, 10676.119, 134.095, 52545.285 18/09/26,18:43:10,05,08,1, 11.8,1,1, 6.983, 10676.112, 134.059, 52545.369 18/09/26,18:43:10,06,08,1, 11.8,1,1, 6.983, 10676.154, 134.118, 52545.372 18/09/26,18:43:10,07,08,1, 11.8,1,1, 6.983, 10676.146, 134.182, 52545.463 18/09/26,18:43:10,08,08,1, 11.8,1,1, 6.983, 10676.116, 134.105, 52545.392 18/09/26,18:43:10,09,08,1, 11.8,1,1, 6.983, 10676.137, 134.113, 52545.351 18/09/26,18:43:10,10,08,1, 11.8,1,1, 6.983, 10676.173, 134.112, 52545.342 18/09/26,18:43:10,11,08,1, 11.8,1,1, 6.983, 10676.121, 134.135, 52545.407 18/09/26,18:43:10,12,08,1, 11.8,1,1, 6.983, 10676.154, 134.114, 52545.405 18/09/26,18:43:10,13,08,1, 11.8,1,1, 6.983, 10676.164, 134.123, 52545.439 18/09/26,18:43:10,14,08,1, 11.8,1,1, 6.983, 10676.152, 134.198, 52545.422 18/09/26,18:43:10,15,08,1, 11.8,1,1, 6.983, 10676.175, 134.196, 52545.396 18/09/26,18:43:10,16,08,1, 11.8,1,1, 6.983, 10676.172, 134.132, 52545.356 18/09/26,18:43:10,17,08,1, 11.8,1,1, 6.983, 10676.147, 134.138, 52545.357 18/09/26,18:43:10,18,08,1, 11.8,1,1, 6.983, 10676.185, 134.206, 52545.451 18/09/26,18:43:10,19,08,1, 11.8,1,1, 6.983, 10676.183, 134.223, 52545.362 18/09/26,18:43:11,00,07,1, 11.8,1,1, 6.980, 10676.179, 134.223, 52545.362 18/09/26,18:43:11,01,07,1, 11.8,1,1, 6.980, 10676.175, 134.184, 52545.366 18/09/26,18:43:11,02,07,1, 11.8,1,1, 6.980, 10676.209, 134.226, 52545.433 18/09/26,18:43:11,03,07,1, 11.8,1,1, 6.980, 10676.190, 134.203, 52545.380 18/09/26,18:43:11,04,07,1, 11.8,1,1, 6.980, 10676.172, 134.173, 52545.394 18/09/26,18:43:11,05,07,1, 11.8,1,1, 6.980, 10676.192, 134.234, 52545.445 18/09/26,18:43:11,06,07,1, 11.8,1,1, 6.980, 10676.203, 134.257, 52545.426 18/09/26,18:43:11,07,07,1, 11.8,1,1, 6.980, 10676.181, 134.233, 52545.419 18/09/26,18:43:11,08,07,1, 11.8,1,1, 6.980, 10676.197, 134.206, 52545.389 18/09/26,18:43:11,09,07,1, 11.8,1,1, 6.980, 10676.236, 134.234, 52545.395 18/09/26,18:43:11,10,07,1, 11.8,1,1, 6.980, 10676.233, 134.249, 52545.344 18/09/26,18:43:11,11,07,1, 11.8,1,1, 6.980, 10676.244, 134.244, 52545.420 18/09/26,18:43:11,12,07,1, 11.8,1,1, 6.980, 10676.241, 134.214, 52545.448 18/09/26,18:43:11,13,07,1, 11.8,1,1, 6.980, 10676.222, 134.258, 52545.436 18/09/26,18:43:11,14,07,1, 11.8,1,1, 6.980, 10676.214, 134.293, 52545.447 18/09/26,18:43:11,15,07,1, 11.8,1,1, 6.980, 10676.242, 134.272, 52545.465 18/09/26,18:43:11,16,07,1, 11.8,1,1, 6.980, 10676.250, 134.220, 52545.370 18/09/26,18:43:11,17,07,1, 11.8,1,1, 6.980, 10676.270, 134.316, 52545.408 18/09/26,18:43:11,18,07,1, 11.8,1,1, 6.980, 10676.276, 134.349, 52545.440 18/09/26,18:43:11,19,07,1, 11.8,1,1, 6.980, 10676.247, 134.261, 52545.401 18/09/26,18:43:12,00,07,1, 11.9,1,1, 6.984, 10676.246, 134.261, 52545.401 18/09/26,18:43:12,01,07,1, 11.9,1,1, 6.984, 10676.256, 134.322, 52545.490 18/09/26,18:43:12,02,07,1, 11.9,1,1, 6.984, 10676.296, 134.308, 52545.351 18/09/26,18:43:12,03,07,1, 11.9,1,1, 6.984, 10676.279, 134.286, 52545.383 18/09/26,18:43:12,04,07,1, 11.9,1,1, 6.984, 10676.289, 134.291, 52545.370 18/09/26,18:43:12,05,07,1, 11.9,1,1, 6.984, 10676.272, 134.300, 52545.404 18/09/26,18:43:12,06,07,1, 11.9,1,1, 6.984, 10676.269, 134.320, 52545.422 18/09/26,18:43:12,07,07,1, 11.9,1,1, 6.984, 10676.301, 134.282, 52545.457 18/09/26,18:43:12,08,07,1, 11.9,1,1, 6.984, 10676.310, 134.314, 52545.428 18/09/26,18:43:12,09,07,1, 11.9,1,1, 6.984, 10676.321, 134.343, 52545.394 18/09/26,18:43:12,10,07,1, 11.9,1,1, 6.984, 10676.334, 134.398, 52545.391 18/09/26,18:43:12,11,07,1, 11.9,1,1, 6.984, 10676.295, 134.316, 52545.388 18/09/26,18:43:12,12,07,1, 11.9,1,1, 6.984, 10676.309, 134.292, 52545.442 18/09/26,18:43:12,13,07,1, 11.9,1,1, 6.984, 10676.320, 134.390, 52545.515 18/09/26,18:43:12,14,07,1, 11.9,1,1, 6.984, 10676.333, 134.362, 52545.419 18/09/26,18:43:12,15,07,1, 11.9,1,1, 6.984, 10676.299, 134.321, 52545.446 18/09/26,18:43:12,16,07,1, 11.9,1,1, 6.984, 10676.323, 134.295, 52545.252 18/09/26,18:43:12,17,07,1, 11.9,1,1, 6.984, 10676.316, 134.419, 52545.572 18/09/26,18:43:12,18,07,1, 11.9,1,1, 6.984, 10676.334, 134.364, 52545.539 18/09/26,18:43:12,19,07,1, 11.9,1,1, 6.984, 10676.357, 134.358, 52545.481 18/09/26,18:43:13,00,07,1, 11.9,1,1, 6.982, 10676.354, 134.358, 52545.481 18/09/26,18:43:13,01,07,1, 11.9,1,1, 6.982, 10676.393, 134.392, 52545.453 18/09/26,18:43:13,02,07,1, 11.9,1,1, 6.982, 10676.358, 134.422, 52545.539 18/09/26,18:43:13,03,07,1, 11.9,1,1, 6.982, 10676.351, 134.373, 52545.606 18/09/26,18:43:13,04,07,1, 11.9,1,1, 6.982, 10676.395, 134.358, 52545.342 18/09/26,18:43:13,05,07,1, 11.9,1,1, 6.982, 10676.378, 134.415, 52545.359 18/09/26,18:43:13,06,07,1, 11.9,1,1, 6.982, 10676.413, 134.423, 52545.443 18/09/26,18:43:13,07,07,1, 11.9,1,1, 6.982, 10676.409, 134.357, 52545.459 18/09/26,18:43:13,08,07,1, 11.9,1,1, 6.982, 10676.416, 134.396, 52545.372 18/09/26,18:43:13,09,07,1, 11.9,1,1, 6.982, 10676.422, 134.431, 52545.401 18/09/26,18:43:13,10,07,1, 11.9,1,1, 6.982, 10676.420, 134.416, 52545.468 18/09/26,18:43:13,11,07,1, 11.9,1,1, 6.982, 10676.431, 134.359, 52545.382 18/09/26,18:43:13,12,07,1, 11.9,1,1, 6.982, 10676.413, 134.453, 52545.423 18/09/26,18:43:13,13,07,1, 11.9,1,1, 6.982, 10676.432, 134.505, 52545.476 18/09/26,18:43:13,14,07,1, 11.9,1,1, 6.982, 10676.396, 134.446, 52545.459 18/09/26,18:43:13,15,07,1, 11.9,1,1, 6.982, 10676.426, 134.398, 52545.441 18/09/26,18:43:13,16,07,1, 11.9,1,1, 6.982, 10676.454, 134.438, 52545.538 18/09/26,18:43:13,17,07,1, 11.9,1,1, 6.982, 10676.489, 134.449, 52545.449 18/09/26,18:43:13,18,07,1, 11.9,1,1, 6.982, 10676.457, 134.445, 52545.443 18/09/26,18:43:13,19,07,1, 11.9,1,1, 6.982, 10676.432, 134.424, 52545.438 18/09/26,18:43:14,00,08,1, 11.9,1,1, 6.982, 10676.429, 134.424, 52545.438 18/09/26,18:43:14,01,08,1, 11.9,1,1, 6.982, 10676.449, 134.439, 52545.474 18/09/26,18:43:14,02,08,1, 11.9,1,1, 6.982, 10676.466, 134.409, 52545.490 18/09/26,18:43:14,03,08,1, 11.9,1,1, 6.982, 10676.488, 134.415, 52545.366 18/09/26,18:43:14,04,08,1, 11.9,1,1, 6.982, 10676.498, 134.487, 52545.438 18/09/26,18:43:14,05,08,1, 11.9,1,1, 6.982, 10676.514, 134.510, 52545.420 18/09/26,18:43:14,06,08,1, 11.9,1,1, 6.982, 10676.500, 134.423, 52545.342 18/09/26,18:43:14,07,08,1, 11.9,1,1, 6.982, 10676.488, 134.438, 52545.367 18/09/26,18:43:14,08,08,1, 11.9,1,1, 6.982, 10676.507, 134.486, 52545.438 18/09/26,18:43:14,09,08,1, 11.9,1,1, 6.982, 10676.555, 134.485, 52545.472 18/09/26,18:43:14,10,08,1, 11.9,1,1, 6.982, 10676.526, 134.444, 52545.382 18/09/26,18:43:14,11,08,1, 11.9,1,1, 6.982, 10676.520, 134.489, 52545.447 18/09/26,18:43:14,12,08,1, 11.9,1,1, 6.982, 10676.536, 134.506, 52545.486 18/09/26,18:43:14,13,08,1, 11.9,1,1, 6.982, 10676.538, 134.478, 52545.428 18/09/26,18:43:14,14,08,1, 11.9,1,1, 6.982, 10676.527, 134.437, 52545.387 18/09/26,18:43:14,15,08,1, 11.9,1,1, 6.982, 10676.542, 134.479, 52545.407 18/09/26,18:43:14,16,08,1, 11.9,1,1, 6.982, 10676.573, 134.528, 52545.480 18/09/26,18:43:14,17,08,1, 11.9,1,1, 6.982, 10676.543, 134.511, 52545.469 18/09/26,18:43:14,18,08,1, 11.9,1,1, 6.982, 10676.532, 134.460, 52545.397 18/09/26,18:43:14,19,08,1, 11.9,1,1, 6.982, 10676.576, 134.488, 52545.438 18/09/26,18:43:15,00,08,1, 11.8,1,1, 6.982, 10676.571, 134.488, 52545.438 18/09/26,18:43:15,01,08,1, 11.8,1,1, 6.982, 10676.593, 134.514, 52545.440 18/09/26,18:43:15,02,08,1, 11.8,1,1, 6.982, 10676.591, 134.504, 52545.412 18/09/26,18:43:15,03,08,1, 11.8,1,1, 6.982, 10676.563, 134.530, 52545.464 18/09/26,18:43:15,04,08,1, 11.8,1,1, 6.982, 10676.596, 134.571, 52545.449 18/09/26,18:43:15,05,08,1, 11.8,1,1, 6.982, 10676.626, 134.493, 52545.418 18/09/26,18:43:15,06,08,1, 11.8,1,1, 6.982, 10676.588, 134.469, 52545.377 18/09/26,18:43:15,07,08,1, 11.8,1,1, 6.982, 10676.620, 134.558, 52545.439 18/09/26,18:43:15,08,08,1, 11.8,1,1, 6.982, 10676.646, 134.567, 52545.524 18/09/26,18:43:15,09,08,1, 11.8,1,1, 6.982, 10676.614, 134.515, 52545.461 18/09/26,18:43:15,10,08,1, 11.8,1,1, 6.982, 10676.618, 134.495, 52545.363 18/09/26,18:43:15,11,08,1, 11.8,1,1, 6.982, 10676.650, 134.541, 52545.435 18/09/26,18:43:15,12,08,1, 11.8,1,1, 6.982, 10676.629, 134.544, 52545.488 18/09/26,18:43:15,13,08,1, 11.8,1,1, 6.982, 10676.671, 134.514, 52545.365 18/09/26,18:43:15,14,08,1, 11.8,1,1, 6.982, 10676.676, 134.538, 52545.404 18/09/26,18:43:15,15,08,1, 11.8,1,1, 6.982, 10676.692, 134.565, 52545.398 18/09/26,18:43:15,16,08,1, 11.8,1,1, 6.982, 10676.657, 134.554, 52545.457 18/09/26,18:43:15,17,08,1, 11.8,1,1, 6.982, 10676.636, 134.522, 52545.483 18/09/26,18:43:15,18,08,1, 11.8,1,1, 6.982, 10676.679, 134.529, 52545.498 18/09/26,18:43:15,19,08,1, 11.8,1,1, 6.982, 10676.703, 134.586, 52545.461 18/09/26,18:43:16,00,08,1, 11.9,1,1, 6.983, 10676.696, 134.586, 52545.461 18/09/26,18:43:16,01,08,1, 11.9,1,1, 6.983, 10676.715, 134.543, 52545.373 18/09/26,18:43:16,02,08,1, 11.9,1,1, 6.983, 10676.697, 134.590, 52545.386 18/09/26,18:43:16,03,08,1, 11.9,1,1, 6.983, 10676.721, 134.607, 52545.432 18/09/26,18:43:16,04,08,1, 11.9,1,1, 6.983, 10676.706, 134.595, 52545.453 18/09/26,18:43:16,05,08,1, 11.9,1,1, 6.983, 10676.737, 134.539, 52545.436 18/09/26,18:43:16,06,08,1, 11.9,1,1, 6.983, 10676.758, 134.592, 52545.499 18/09/26,18:43:16,07,08,1, 11.9,1,1, 6.983, 10676.766, 134.626, 52545.447 18/09/26,18:43:16,08,08,1, 11.9,1,1, 6.983, 10676.725, 134.597, 52545.346 18/09/26,18:43:16,09,08,1, 11.9,1,1, 6.983, 10676.764, 134.546, 52545.346 18/09/26,18:43:16,10,08,1, 11.9,1,1, 6.983, 10676.747, 134.613, 52545.441 18/09/26,18:43:16,11,08,1, 11.9,1,1, 6.983, 10676.793, 134.623, 52545.487 18/09/26,18:43:16,12,08,1, 11.9,1,1, 6.983, 10676.794, 134.623, 52545.443 18/09/26,18:43:16,13,08,1, 11.9,1,1, 6.983, 10676.793, 134.574, 52545.389 18/09/26,18:43:16,14,08,1, 11.9,1,1, 6.983, 10676.775, 134.592, 52545.428 18/09/26,18:43:16,15,08,1, 11.9,1,1, 6.983, 10676.815, 134.634, 52545.391 18/09/26,18:43:16,16,08,1, 11.9,1,1, 6.983, 10676.809, 134.631, 52545.432 18/09/26,18:43:16,17,08,1, 11.9,1,1, 6.983, 10676.790, 134.602, 52545.454 18/09/26,18:43:16,18,08,1, 11.9,1,1, 6.983, 10676.845, 134.669, 52545.502 18/09/26,18:43:16,19,08,1, 11.9,1,1, 6.983, 10676.874, 134.698, 52545.489 18/09/26,18:43:17,00,08,1, 11.8,1,1, 6.985, 10676.872, 134.698, 52545.489 18/09/26,18:43:17,01,08,1, 11.8,1,1, 6.985, 10676.845, 134.608, 52545.349 18/09/26,18:43:17,02,08,1, 11.8,1,1, 6.985, 10676.869, 134.668, 52545.415 18/09/26,18:43:17,03,08,1, 11.8,1,1, 6.985, 10676.885, 134.725, 52545.495 18/09/26,18:43:17,04,08,1, 11.8,1,1, 6.985, 10676.894, 134.651, 52545.419 18/09/26,18:43:17,05,08,1, 11.8,1,1, 6.985, 10676.894, 134.641, 52545.362 18/09/26,18:43:17,06,08,1, 11.8,1,1, 6.985, 10676.896, 134.704, 52545.390 18/09/26,18:43:17,07,08,1, 11.8,1,1, 6.985, 10676.924, 134.692, 52545.348 18/09/26,18:43:17,08,08,1, 11.8,1,1, 6.985, 10676.917, 134.669, 52545.449 18/09/26,18:43:17,09,08,1, 11.8,1,1, 6.985, 10676.928, 134.702, 52545.464 18/09/26,18:43:17,10,08,1, 11.8,1,1, 6.985, 10676.957, 134.735, 52545.475 18/09/26,18:43:17,11,08,1, 11.8,1,1, 6.985, 10676.953, 134.740, 52545.452 18/09/26,18:43:17,12,08,1, 11.8,1,1, 6.985, 10676.946, 134.673, 52545.381 18/09/26,18:43:17,13,08,1, 11.8,1,1, 6.985, 10676.924, 134.664, 52545.413 18/09/26,18:43:17,14,08,1, 11.8,1,1, 6.985, 10676.992, 134.730, 52545.471 18/09/26,18:43:17,15,08,1, 11.8,1,1, 6.985, 10676.970, 134.745, 52545.478 18/09/26,18:43:17,16,08,1, 11.8,1,1, 6.985, 10676.995, 134.705, 52545.455 18/09/26,18:43:17,17,08,1, 11.8,1,1, 6.985, 10676.993, 134.701, 52545.389 18/09/26,18:43:17,18,08,1, 11.8,1,1, 6.985, 10677.006, 134.741, 52545.389 18/09/26,18:43:17,19,08,1, 11.8,1,1, 6.985, 10677.035, 134.695, 52545.364 18/09/26,18:43:18,00,07,1, 11.9,1,1, 6.982, 10677.030, 134.695, 52545.364 18/09/26,18:43:18,01,07,1, 11.9,1,1, 6.982, 10677.029, 134.751, 52545.479 18/09/26,18:43:18,02,07,1, 11.9,1,1, 6.982, 10677.060, 134.777, 52545.402 18/09/26,18:43:18,03,07,1, 11.9,1,1, 6.982, 10677.032, 134.732, 52545.413 18/09/26,18:43:18,04,07,1, 11.9,1,1, 6.982, 10677.061, 134.714, 52545.340 18/09/26,18:43:18,05,07,1, 11.9,1,1, 6.982, 10677.068, 134.743, 52545.408 18/09/26,18:43:18,06,07,1, 11.9,1,1, 6.982, 10677.093, 134.770, 52545.443 18/09/26,18:43:18,07,07,1, 11.9,1,1, 6.982, 10677.077, 134.764, 52545.393 18/09/26,18:43:18,08,07,1, 11.9,1,1, 6.982, 10677.084, 134.732, 52545.372 18/09/26,18:43:18,09,07,1, 11.9,1,1, 6.982, 10677.062, 134.761, 52545.454 18/09/26,18:43:18,10,07,1, 11.9,1,1, 6.982, 10677.120, 134.807, 52545.368 18/09/26,18:43:18,11,07,1, 11.9,1,1, 6.982, 10677.113, 134.758, 52545.394 18/09/26,18:43:18,12,07,1, 11.9,1,1, 6.982, 10677.156, 134.752, 52545.354 18/09/26,18:43:18,13,07,1, 11.9,1,1, 6.982, 10677.148, 134.810, 52545.324 18/09/26,18:43:18,14,07,1, 11.9,1,1, 6.982, 10677.165, 134.846, 52545.415 18/09/26,18:43:18,15,07,1, 11.9,1,1, 6.982, 10677.155, 134.789, 52545.456 18/09/26,18:43:18,16,07,1, 11.9,1,1, 6.982, 10677.161, 134.772, 52545.402 18/09/26,18:43:18,17,07,1, 11.9,1,1, 6.982, 10677.180, 134.799, 52545.459 18/09/26,18:43:18,18,07,1, 11.9,1,1, 6.982, 10677.217, 134.841, 52545.353 18/09/26,18:43:18,19,07,1, 11.9,1,1, 6.982, 10677.174, 134.793, 52545.395 18/09/26,18:43:19,00,07,1, 11.8,1,1, 6.980, 10677.172, 134.793, 52545.395 18/09/26,18:43:19,01,07,1, 11.8,1,1, 6.980, 10677.233, 134.861, 52545.478 18/09/26,18:43:19,02,07,1, 11.8,1,1, 6.980, 10677.219, 134.846, 52545.438 18/09/26,18:43:19,03,07,1, 11.8,1,1, 6.980, 10677.246, 134.804, 52545.360 18/09/26,18:43:19,04,07,1, 11.8,1,1, 6.980, 10677.238, 134.857, 52545.436 18/09/26,18:43:19,05,07,1, 11.8,1,1, 6.980, 10677.274, 134.899, 52545.505 18/09/26,18:43:19,06,07,1, 11.8,1,1, 6.980, 10677.265, 134.912, 52545.738 18/09/26,18:43:19,07,07,1, 11.8,1,1, 6.980, 10677.292, 134.833, 52545.348 18/09/26,18:43:19,08,07,1, 11.8,1,1, 6.980, 10677.316, 134.809, 52545.369 18/09/26,18:43:19,09,07,1, 11.8,1,1, 6.980, 10677.306, 134.902, 52545.404 18/09/26,18:43:19,10,07,1, 11.8,1,1, 6.980, 10677.311, 134.923, 52545.462 18/09/26,18:43:19,11,07,1, 11.8,1,1, 6.980, 10677.311, 134.851, 52545.388 18/09/26,18:43:19,12,07,1, 11.8,1,1, 6.980, 10677.347, 134.878, 52545.333 18/09/26,18:43:19,13,07,1, 11.8,1,1, 6.980, 10677.338, 134.938, 52545.421 18/09/26,18:43:19,14,07,1, 11.8,1,1, 6.980, 10677.331, 134.910, 52545.381 18/09/26,18:43:19,15,07,1, 11.8,1,1, 6.980, 10677.340, 134.879, 52545.401 18/09/26,18:43:19,16,07,1, 11.8,1,1, 6.980, 10677.351, 134.937, 52545.440 18/09/26,18:43:19,17,07,1, 11.8,1,1, 6.980, 10677.386, 134.958, 52545.427 18/09/26,18:43:19,18,07,1, 11.8,1,1, 6.980, 10677.401, 134.897, 52545.347 18/09/26,18:43:19,19,07,1, 11.8,1,1, 6.980, 10677.388, 134.862, 52545.345 18/09/26,18:43:20,00,08,1, 11.8,1,1, 6.985, 10677.381, 134.862, 52545.345 18/09/26,18:43:20,01,08,1, 11.8,1,1, 6.985, 10677.407, 134.972, 52545.451 18/09/26,18:43:20,02,08,1, 11.8,1,1, 6.985, 10677.445, 134.956, 52545.391 18/09/26,18:43:20,03,08,1, 11.8,1,1, 6.985, 10677.449, 134.927, 52545.442 18/09/26,18:43:20,04,08,1, 11.8,1,1, 6.985, 10677.439, 134.956, 52545.374 18/09/26,18:43:20,05,08,1, 11.8,1,1, 6.985, 10677.459, 134.996, 52545.390 18/09/26,18:43:20,06,08,1, 11.8,1,1, 6.985, 10677.463, 134.976, 52545.419 18/09/26,18:43:20,07,08,1, 11.8,1,1, 6.985, 10677.448, 134.943, 52545.375 18/09/26,18:43:20,08,08,1, 11.8,1,1, 6.985, 10677.475, 134.986, 52545.401 18/09/26,18:43:20,09,08,1, 11.8,1,1, 6.985, 10677.519, 135.036, 52545.387 18/09/26,18:43:20,10,08,1, 11.8,1,1, 6.985, 10677.489, 134.975, 52545.630 18/09/26,18:43:20,11,08,1, 11.8,1,1, 6.985, 10677.505, 134.966, 52545.421 18/09/26,18:43:20,12,08,1, 11.8,1,1, 6.985, 10677.516, 135.046, 52545.362 18/09/26,18:43:20,13,08,1, 11.8,1,1, 6.985, 10677.527, 135.034, 52545.317 18/09/26,18:43:20,14,08,1, 11.8,1,1, 6.985, 10677.513, 135.006, 52545.354 18/09/26,18:43:20,15,08,1, 11.8,1,1, 6.985, 10677.526, 134.999, 52545.348 18/09/26,18:43:20,16,08,1, 11.8,1,1, 6.985, 10677.564, 135.031, 52545.353 18/09/26,18:43:20,17,08,1, 11.8,1,1, 6.985, 10677.568, 135.041, 52545.330 18/09/26,18:43:20,18,08,1, 11.8,1,1, 6.985, 10677.570, 135.008, 52545.312 18/09/26,18:43:20,19,08,1, 11.8,1,1, 6.985, 10677.584, 135.033, 52545.352 18/09/26,18:43:21,00,07,1, 11.9,1,1, 6.985, 10677.581, 135.033, 52545.352 18/09/26,18:43:21,01,07,1, 11.9,1,1, 6.985, 10677.631, 135.093, 52545.336 18/09/26,18:43:21,02,07,1, 11.9,1,1, 6.985, 10677.599, 135.030, 52545.343 18/09/26,18:43:21,03,07,1, 11.9,1,1, 6.985, 10677.625, 135.019, 52545.281 18/09/26,18:43:21,04,07,1, 11.9,1,1, 6.985, 10677.666, 135.077, 52545.299 18/09/26,18:43:21,05,07,1, 11.9,1,1, 6.985, 10677.644, 135.119, 52545.484 18/09/26,18:43:21,06,07,1, 11.9,1,1, 6.985, 10677.651, 135.044, 52545.406 18/09/26,18:43:21,07,07,1, 11.9,1,1, 6.985, 10677.652, 135.080, 52545.386 18/09/26,18:43:21,08,07,1, 11.9,1,1, 6.985, 10677.690, 135.140, 52545.312 18/09/26,18:43:21,09,07,1, 11.9,1,1, 6.985, 10677.677, 135.113, 52545.385 18/09/26,18:43:21,10,07,1, 11.9,1,1, 6.985, 10677.691, 135.050, 52545.259 18/09/26,18:43:21,11,07,1, 11.9,1,1, 6.985, 10677.728, 135.095, 52545.321 18/09/26,18:43:21,12,07,1, 11.9,1,1, 6.985, 10677.734, 135.127, 52545.340 18/09/26,18:43:21,13,07,1, 11.9,1,1, 6.985, 10677.723, 135.085, 52545.290 18/09/26,18:43:21,14,07,1, 11.9,1,1, 6.985, 10677.699, 135.066, 52545.286 18/09/26,18:43:21,15,07,1, 11.9,1,1, 6.985, 10677.729, 135.090, 52545.279 18/09/26,18:43:21,16,07,1, 11.9,1,1, 6.985, 10677.753, 135.152, 52545.382 18/09/26,18:43:21,17,07,1, 11.9,1,1, 6.985, 10677.784, 135.135, 52545.363 18/09/26,18:43:21,18,07,1, 11.9,1,1, 6.985, 10677.742, 135.090, 52545.247 18/09/26,18:43:21,19,07,1, 11.9,1,1, 6.985, 10677.771, 135.107, 52545.326 18/09/26,18:43:22,00,07,1, 11.9,1,1, 6.984, 10677.764, 135.107, 52545.326 18/09/26,18:43:22,01,07,1, 11.9,1,1, 6.984, 10677.788, 135.124, 52545.362 18/09/26,18:43:22,02,07,1, 11.9,1,1, 6.984, 10677.783, 135.104, 52545.265 18/09/26,18:43:22,03,07,1, 11.9,1,1, 6.984, 10677.834, 135.135, 52545.323 18/09/26,18:43:22,04,07,1, 11.9,1,1, 6.984, 10677.845, 135.187, 52545.374 18/09/26,18:43:22,05,07,1, 11.9,1,1, 6.984, 10677.828, 135.138, 52545.314 18/09/26,18:43:22,06,07,1, 11.9,1,1, 6.984, 10677.823, 135.099, 52545.293 18/09/26,18:43:22,07,07,1, 11.9,1,1, 6.984, 10677.855, 135.137, 52545.266 18/09/26,18:43:22,08,07,1, 11.9,1,1, 6.984, 10677.886, 135.211, 52545.318 18/09/26,18:43:22,09,07,1, 11.9,1,1, 6.984, 10677.834, 135.205, 52545.346 18/09/26,18:43:22,10,07,1, 11.9,1,1, 6.984, 10677.898, 135.139, 52545.329 18/09/26,18:43:22,11,07,1, 11.9,1,1, 6.984, 10677.906, 135.140, 52545.112 18/09/26,18:43:22,12,07,1, 11.9,1,1, 6.984, 10677.912, 135.216, 52545.367 18/09/26,18:43:22,13,07,1, 11.9,1,1, 6.984, 10677.971, 135.218, 52545.258 18/09/26,18:43:22,14,07,1, 11.9,1,1, 6.984, 10677.939, 135.188, 52545.270 18/09/26,18:43:22,15,07,1, 11.9,1,1, 6.984, 10677.944, 135.221, 52545.181 18/09/26,18:43:22,16,07,1, 11.9,1,1, 6.984, 10677.955, 135.269, 52545.373 18/09/26,18:43:22,17,07,1, 11.9,1,1, 6.984, 10677.913, 135.210, 52545.291 18/09/26,18:43:22,18,07,1, 11.9,1,1, 6.984, 10677.939, 135.196, 52545.316 18/09/26,18:43:22,19,07,1, 11.9,1,1, 6.984, 10677.960, 135.233, 52545.273 18/09/26,18:43:23,00,07,1, 11.9,1,1, 6.984, 10677.956, 135.233, 52545.273 18/09/26,18:43:23,01,07,1, 11.9,1,1, 6.984, 10677.978, 135.252, 52545.225 18/09/26,18:43:23,02,07,1, 11.9,1,1, 6.984, 10677.967, 135.221, 52545.273 18/09/26,18:43:23,03,07,1, 11.9,1,1, 6.984, 10677.959, 135.246, 52545.327 18/09/26,18:43:23,04,07,1, 11.9,1,1, 6.984, 10677.985, 135.286, 52545.271 18/09/26,18:43:23,05,07,1, 11.9,1,1, 6.984, 10678.004, 135.279, 52545.279 18/09/26,18:43:23,06,07,1, 11.9,1,1, 6.984, 10677.990, 135.273, 52545.311 18/09/26,18:43:23,07,07,1, 11.9,1,1, 6.984, 10678.020, 135.284, 52545.259 18/09/26,18:43:23,08,07,1, 11.9,1,1, 6.984, 10678.067, 135.329, 52545.242 18/09/26,18:43:23,09,07,1, 11.9,1,1, 6.984, 10678.060, 135.280, 52545.233 18/09/26,18:43:23,10,07,1, 11.9,1,1, 6.984, 10678.050, 135.275, 52545.231 18/09/26,18:43:23,11,07,1, 11.9,1,1, 6.984, 10678.064, 135.315, 52545.316 18/09/26,18:43:23,12,07,1, 11.9,1,1, 6.984, 10678.085, 135.355, 52545.332 18/09/26,18:43:23,13,07,1, 11.9,1,1, 6.984, 10678.099, 135.294, 52545.249 18/09/26,18:43:23,14,07,1, 11.9,1,1, 6.984, 10678.076, 135.235, 52545.162 18/09/26,18:43:23,15,07,1, 11.9,1,1, 6.984, 10678.104, 135.305, 52545.248 18/09/26,18:43:23,16,07,1, 11.9,1,1, 6.984, 10678.125, 135.359, 52545.324 18/09/26,18:43:23,17,07,1, 11.9,1,1, 6.984, 10678.127, 135.326, 52545.331 18/09/26,18:43:23,18,07,1, 11.9,1,1, 6.984, 10678.145, 135.275, 52545.216 18/09/26,18:43:23,19,07,1, 11.9,1,1, 6.984, 10678.150, 135.294, 52545.201 18/09/26,18:43:24,00,07,1, 11.9,1,1, 6.984, 10678.148, 135.294, 52545.201 18/09/26,18:43:24,01,07,1, 11.9,1,1, 6.984, 10678.147, 135.313, 52545.243 18/09/26,18:43:24,02,07,1, 11.9,1,1, 6.984, 10678.167, 135.293, 52545.195 18/09/26,18:43:24,03,07,1, 11.9,1,1, 6.984, 10678.199, 135.355, 52545.311 18/09/26,18:43:24,04,07,1, 11.9,1,1, 6.984, 10678.220, 135.381, 52545.290 18/09/26,18:43:24,05,07,1, 11.9,1,1, 6.984, 10678.230, 135.332, 52545.260 18/09/26,18:43:24,06,07,1, 11.9,1,1, 6.984, 10678.226, 135.289, 52545.213 18/09/26,18:43:24,07,07,1, 11.9,1,1, 6.984, 10678.248, 135.386, 52545.214 18/09/26,18:43:24,08,07,1, 11.9,1,1, 6.984, 10678.265, 135.407, 52545.276 18/09/26,18:43:24,09,07,1, 11.9,1,1, 6.984, 10678.245, 135.360, 52545.189 18/09/26,18:43:24,10,07,1, 11.9,1,1, 6.984, 10678.251, 135.350, 52545.188 18/09/26,18:43:24,11,07,1, 11.9,1,1, 6.984, 10678.254, 135.380, 52545.232 18/09/26,18:43:24,12,07,1, 11.9,1,1, 6.984, 10678.299, 135.406, 52545.207 18/09/26,18:43:24,13,07,1, 11.9,1,1, 6.984, 10678.275, 135.377, 52545.222 18/09/26,18:43:24,14,07,1, 11.9,1,1, 6.984, 10678.305, 135.349, 52545.200 18/09/26,18:43:24,15,07,1, 11.9,1,1, 6.984, 10678.304, 135.415, 52545.250 18/09/26,18:43:24,16,07,1, 11.9,1,1, 6.984, 10678.315, 135.432, 52545.184 18/09/26,18:43:24,17,07,1, 11.9,1,1, 6.984, 10678.338, 135.375, 52545.154 18/09/26,18:43:24,18,07,1, 11.9,1,1, 6.984, 10678.348, 135.358, 52545.122 18/09/26,18:43:24,19,07,1, 11.9,1,1, 6.984, 10678.364, 135.446, 52545.217 18/09/26,18:43:25,00,07,1, 11.9,1,1, 6.985, 10678.357, 135.446, 52545.217 18/09/26,18:43:25,01,07,1, 11.9,1,1, 6.985, 10678.347, 135.400, 52545.211 18/09/26,18:43:25,02,07,1, 11.9,1,1, 6.985, 10678.382, 135.398, 52545.172 18/09/26,18:43:25,03,07,1, 11.9,1,1, 6.985, 10678.381, 135.455, 52545.207 18/09/26,18:43:25,04,07,1, 11.9,1,1, 6.985, 10678.394, 135.445, 52545.134 18/09/26,18:43:25,05,07,1, 11.9,1,1, 6.985, 10678.406, 135.430, 52545.207 18/09/26,18:43:25,06,07,1, 11.9,1,1, 6.985, 10678.382, 135.441, 52545.244 18/09/26,18:43:25,07,07,1, 11.9,1,1, 6.985, 10678.438, 135.496, 52545.128 18/09/26,18:43:25,08,07,1, 11.9,1,1, 6.985, 10678.427, 135.479, 52545.140 18/09/26,18:43:25,09,07,1, 11.9,1,1, 6.985, 10678.442, 135.431, 52545.098 18/09/26,18:43:25,10,07,1, 11.9,1,1, 6.985, 10678.458, 135.414, 52545.119 18/09/26,18:43:25,11,07,1, 11.9,1,1, 6.985, 10678.462, 135.510, 52545.116 18/09/26,18:43:25,12,07,1, 11.9,1,1, 6.985, 10678.477, 135.506, 52545.268 18/09/26,18:43:25,13,07,1, 11.9,1,1, 6.985, 10678.493, 135.448, 52545.184 18/09/26,18:43:25,14,07,1, 11.9,1,1, 6.985, 10678.494, 135.452, 52545.090 18/09/26,18:43:25,15,07,1, 11.9,1,1, 6.985, 10678.513, 135.515, 52545.221 18/09/26,18:43:25,16,07,1, 11.9,1,1, 6.985, 10678.541, 135.519, 52545.165 18/09/26,18:43:25,17,07,1, 11.9,1,1, 6.985, 10678.541, 135.472, 52545.121 18/09/26,18:43:25,18,07,1, 11.9,1,1, 6.985, 10678.538, 135.497, 52545.198 18/09/26,18:43:25,19,07,1, 11.9,1,1, 6.985, 10678.572, 135.551, 52545.237 18/09/26,18:43:26,00,07,1, 11.9,1,1, 6.987, 10678.566, 135.551, 52545.237 18/09/26,18:43:26,01,07,1, 11.9,1,1, 6.987, 10678.532, 135.473, 52545.188 18/09/26,18:43:26,02,07,1, 11.9,1,1, 6.987, 10678.587, 135.506, 52545.156 18/09/26,18:43:26,03,07,1, 11.9,1,1, 6.987, 10678.596, 135.554, 52545.198 18/09/26,18:43:26,04,07,1, 11.9,1,1, 6.987, 10678.607, 135.537, 52545.189 18/09/26,18:43:26,05,07,1, 11.9,1,1, 6.987, 10678.571, 135.506, 52545.166 18/09/26,18:43:26,06,07,1, 11.9,1,1, 6.987, 10678.596, 135.492, 52545.072 18/09/26,18:43:26,07,07,1, 11.9,1,1, 6.987, 10678.605, 135.558, 52545.214 18/09/26,18:43:26,08,07,1, 11.9,1,1, 6.987, 10678.604, 135.560, 52545.164 18/09/26,18:43:26,09,07,1, 11.9,1,1, 6.987, 10678.615, 135.511, 52545.094 18/09/26,18:43:26,10,07,1, 11.9,1,1, 6.987, 10678.622, 135.527, 52545.157 18/09/26,18:43:26,11,07,1, 11.9,1,1, 6.987, 10678.628, 135.582, 52545.142 18/09/26,18:43:26,12,07,1, 11.9,1,1, 6.987, 10678.650, 135.542, 52545.105 18/09/26,18:43:26,13,07,1, 11.9,1,1, 6.987, 10678.665, 135.503, 52545.068 18/09/26,18:43:26,14,07,1, 11.9,1,1, 6.987, 10678.686, 135.560, 52545.141 18/09/26,18:43:26,15,07,1, 11.9,1,1, 6.987, 10678.707, 135.624, 52545.133 18/09/26,18:43:26,16,07,1, 11.9,1,1, 6.987, 10678.686, 135.564, 52545.114 18/09/26,18:43:26,17,07,1, 11.9,1,1, 6.987, 10678.682, 135.534, 52545.109 18/09/26,18:43:26,18,07,1, 11.9,1,1, 6.987, 10678.704, 135.561, 52545.131 18/09/26,18:43:26,19,07,1, 11.9,1,1, 6.987, 10678.733, 135.624, 52545.117 18/09/26,18:43:27,00,07,1, 11.7,1,1, 6.983, 10678.732, 135.624, 52545.117 18/09/26,18:43:27,01,07,1, 11.7,1,1, 6.983, 10678.723, 135.584, 52545.073 18/09/26,18:43:27,02,07,1, 11.7,1,1, 6.983, 10678.737, 135.617, 52545.147 18/09/26,18:43:27,03,07,1, 11.7,1,1, 6.983, 10678.767, 135.633, 52545.140 18/09/26,18:43:27,04,07,1, 11.7,1,1, 6.983, 10678.749, 135.577, 52545.067 18/09/26,18:43:27,05,07,1, 11.7,1,1, 6.983, 10678.745, 135.583, 52544.967 18/09/26,18:43:27,06,07,1, 11.7,1,1, 6.983, 10678.785, 135.618, 52545.058 18/09/26,18:43:27,07,07,1, 11.7,1,1, 6.983, 10678.829, 135.650, 52545.055 18/09/26,18:43:27,08,07,1, 11.7,1,1, 6.983, 10678.765, 135.597, 52545.119 18/09/26,18:43:27,09,07,1, 11.7,1,1, 6.983, 10678.794, 135.595, 52545.071 18/09/26,18:43:27,10,07,1, 11.7,1,1, 6.983, 10678.827, 135.656, 52545.104 18/09/26,18:43:27,11,07,1, 11.7,1,1, 6.983, 10678.860, 135.625, 52545.029 18/09/26,18:43:27,12,07,1, 11.7,1,1, 6.983, 10678.835, 135.601, 52544.976 18/09/26,18:43:27,13,07,1, 11.7,1,1, 6.983, 10678.828, 135.620, 52545.088 18/09/26,18:43:27,14,07,1, 11.7,1,1, 6.983, 10678.876, 135.633, 52545.111 18/09/26,18:43:27,15,07,1, 11.7,1,1, 6.983, 10678.891, 135.658, 52545.053 18/09/26,18:43:27,16,07,1, 11.7,1,1, 6.983, 10678.871, 135.613, 52545.055 18/09/26,18:43:27,17,07,1, 11.7,1,1, 6.983, 10678.906, 135.615, 52545.039 18/09/26,18:43:27,18,07,1, 11.7,1,1, 6.983, 10678.897, 135.658, 52545.041 18/09/26,18:43:27,19,07,1, 11.7,1,1, 6.983, 10678.936, 135.669, 52545.052 18/09/26,18:43:28,00,07,1, 11.8,1,1, 6.984, 10678.933, 135.669, 52545.052 18/09/26,18:43:28,01,07,1, 11.8,1,1, 6.984, 10678.926, 135.637, 52545.037 18/09/26,18:43:28,02,07,1, 11.8,1,1, 6.984, 10678.967, 135.680, 52545.068 18/09/26,18:43:28,03,07,1, 11.8,1,1, 6.984, 10678.971, 135.694, 52545.011 18/09/26,18:43:28,04,07,1, 11.8,1,1, 6.984, 10678.951, 135.616, 52544.907 18/09/26,18:43:28,05,07,1, 11.8,1,1, 6.984, 10678.966, 135.672, 52544.960 18/09/26,18:43:28,06,07,1, 11.8,1,1, 6.984, 10679.011, 135.710, 52545.074 18/09/26,18:43:28,07,07,1, 11.8,1,1, 6.984, 10678.977, 135.688, 52544.963 18/09/26,18:43:28,08,07,1, 11.8,1,1, 6.984, 10678.987, 135.628, 52545.000 18/09/26,18:43:28,09,07,1, 11.8,1,1, 6.984, 10679.018, 135.720, 52545.055 18/09/26,18:43:28,10,07,1, 11.8,1,1, 6.984, 10679.043, 135.728, 52545.043 18/09/26,18:43:28,11,07,1, 11.8,1,1, 6.984, 10679.034, 135.697, 52544.995 18/09/26,18:43:28,12,07,1, 11.8,1,1, 6.984, 10679.037, 135.677, 52544.989 18/09/26,18:43:28,13,07,1, 11.8,1,1, 6.984, 10679.085, 135.694, 52544.974 18/09/26,18:43:28,14,07,1, 11.8,1,1, 6.984, 10679.093, 135.723, 52544.938 18/09/26,18:43:28,15,07,1, 11.8,1,1, 6.984, 10679.083, 135.704, 52544.954 18/09/26,18:43:28,16,07,1, 11.8,1,1, 6.984, 10679.074, 135.705, 52544.968 18/09/26,18:43:28,17,07,1, 11.8,1,1, 6.984, 10679.099, 135.739, 52545.029 18/09/26,18:43:28,18,07,1, 11.8,1,1, 6.984, 10679.115, 135.727, 52545.022 18/09/26,18:43:28,19,07,1, 11.8,1,1, 6.984, 10679.122, 135.676, 52544.925 18/09/26,18:43:29,00,07,1, 11.9,1,1, 6.984, 10679.116, 135.676, 52544.925 18/09/26,18:43:29,01,07,1, 11.9,1,1, 6.984, 10679.130, 135.735, 52544.975 18/09/26,18:43:29,02,07,1, 11.9,1,1, 6.984, 10679.153, 135.766, 52545.040 18/09/26,18:43:29,03,07,1, 11.9,1,1, 6.984, 10679.159, 135.709, 52545.000 18/09/26,18:43:29,04,07,1, 11.9,1,1, 6.984, 10679.153, 135.697, 52544.927 18/09/26,18:43:29,05,07,1, 11.9,1,1, 6.984, 10679.184, 135.753, 52544.942 18/09/26,18:43:29,06,07,1, 11.9,1,1, 6.984, 10679.189, 135.749, 52544.912 18/09/26,18:43:29,07,07,1, 11.9,1,1, 6.984, 10679.177, 135.717, 52544.912 18/09/26,18:43:29,08,07,1, 11.9,1,1, 6.984, 10679.192, 135.698, 52544.937 18/09/26,18:43:29,09,07,1, 11.9,1,1, 6.984, 10679.239, 135.754, 52544.964 18/09/26,18:43:29,10,07,1, 11.9,1,1, 6.984, 10679.233, 135.737, 52544.998 18/09/26,18:43:29,11,07,1, 11.9,1,1, 6.984, 10679.237, 135.704, 52544.937 18/09/26,18:43:29,12,07,1, 11.9,1,1, 6.984, 10679.252, 135.731, 52544.900 18/09/26,18:43:29,13,07,1, 11.9,1,1, 6.984, 10679.266, 135.790, 52544.929 18/09/26,18:43:29,14,07,1, 11.9,1,1, 6.984, 10679.286, 135.770, 52544.963 18/09/26,18:43:29,15,07,1, 11.9,1,1, 6.984, 10679.284, 135.734, 52544.954 18/09/26,18:43:29,16,07,1, 11.9,1,1, 6.984, 10679.311, 135.723, 52544.952 18/09/26,18:43:29,17,07,1, 11.9,1,1, 6.984, 10679.320, 135.806, 52544.962 18/09/26,18:43:29,18,07,1, 11.9,1,1, 6.984, 10679.324, 135.760, 52544.900 18/09/26,18:43:29,19,07,1, 11.9,1,1, 6.984, 10679.298, 135.741, 52544.904 18/09/26,18:43:30,00,07,1, 11.9,1,1, 6.982, 10679.291, 135.741, 52544.904 18/09/26,18:43:30,01,07,1, 11.9,1,1, 6.982, 10679.341, 135.826, 52545.038 18/09/26,18:43:30,02,07,1, 11.9,1,1, 6.982, 10679.371, 135.768, 52544.939 18/09/26,18:43:30,03,07,1, 11.9,1,1, 6.982, 10679.364, 135.725, 52544.835 18/09/26,18:43:30,04,07,1, 11.9,1,1, 6.982, 10679.379, 135.788, 52544.862 18/09/26,18:43:30,05,07,1, 11.9,1,1, 6.982, 10679.392, 135.821, 52544.973 18/09/26,18:43:30,06,07,1, 11.9,1,1, 6.982, 10679.416, 135.791, 52544.899 18/09/26,18:43:30,07,07,1, 11.9,1,1, 6.982, 10679.400, 135.775, 52544.900 18/09/26,18:43:30,08,07,1, 11.9,1,1, 6.982, 10679.409, 135.803, 52544.962 18/09/26,18:43:30,09,07,1, 11.9,1,1, 6.982, 10679.409, 135.813, 52544.873 18/09/26,18:43:30,10,07,1, 11.9,1,1, 6.982, 10679.398, 135.761, 52544.898 18/09/26,18:43:30,11,07,1, 11.9,1,1, 6.982, 10679.459, 135.771, 52544.895 18/09/26,18:43:30,12,07,1, 11.9,1,1, 6.982, 10679.462, 135.825, 52544.922 18/09/26,18:43:30,13,07,1, 11.9,1,1, 6.982, 10679.454, 135.839, 52544.895 18/09/26,18:43:30,14,07,1, 11.9,1,1, 6.982, 10679.445, 135.770, 52544.840 18/09/26,18:43:30,15,07,1, 11.9,1,1, 6.982, 10679.462, 135.754, 52544.874 18/09/26,18:43:30,16,07,1, 11.9,1,1, 6.982, 10679.500, 135.819, 52544.916 18/09/26,18:43:30,17,07,1, 11.9,1,1, 6.982, 10679.496, 135.854, 52544.949 18/09/26,18:43:30,18,07,1, 11.9,1,1, 6.982, 10679.514, 135.780, 52544.847 18/09/26,18:43:30,19,07,1, 11.9,1,1, 6.982, 10679.521, 135.793, 52544.844 18/09/26,18:43:31,00,07,1, 11.9,1,1, 6.984, 10679.517, 135.793, 52544.844 18/09/26,18:43:31,01,07,1, 11.9,1,1, 6.984, 10679.546, 135.837, 52544.777 18/09/26,18:43:31,02,07,1, 11.9,1,1, 6.984, 10679.530, 135.773, 52544.859 18/09/26,18:43:31,03,07,1, 11.9,1,1, 6.984, 10679.559, 135.849, 52544.769 18/09/26,18:43:31,04,07,1, 11.9,1,1, 6.984, 10679.610, 135.857, 52544.885 18/09/26,18:43:31,05,07,1, 11.9,1,1, 6.984, 10679.599, 135.824, 52544.804 18/09/26,18:43:31,06,07,1, 11.9,1,1, 6.984, 10679.582, 135.770, 52544.800 18/09/26,18:43:31,07,07,1, 11.9,1,1, 6.984, 10679.613, 135.795, 52544.708 18/09/26,18:43:31,08,07,1, 11.9,1,1, 6.984, 10679.612, 135.853, 52544.793 18/09/26,18:43:31,09,07,1, 11.9,1,1, 6.984, 10679.618, 135.864, 52544.859 18/09/26,18:43:31,10,07,1, 11.9,1,1, 6.984, 10679.603, 135.798, 52544.783 18/09/26,18:43:31,11,07,1, 11.9,1,1, 6.984, 10679.628, 135.811, 52544.703 18/09/26,18:43:31,12,07,1, 11.9,1,1, 6.984, 10679.628, 135.846, 52544.747 18/09/26,18:43:31,13,07,1, 11.9,1,1, 6.984, 10679.647, 135.844, 52544.726 18/09/26,18:43:31,14,07,1, 11.9,1,1, 6.984, 10679.642, 135.789, 52544.735 18/09/26,18:43:31,15,07,1, 11.9,1,1, 6.984, 10679.669, 135.857, 52544.690 18/09/26,18:43:31,16,07,1, 11.9,1,1, 6.984, 10679.683, 135.898, 52544.787 18/09/26,18:43:31,17,07,1, 11.9,1,1, 6.984, 10679.680, 135.817, 52544.753 18/09/26,18:43:31,18,07,1, 11.9,1,1, 6.984, 10679.680, 135.791, 52544.717 18/09/26,18:43:31,19,07,1, 11.9,1,1, 6.984, 10679.733, 135.838, 52544.764 18/09/26,18:43:32,00,07,1, 11.8,1,1, 6.983, 10679.725, 135.838, 52544.764 18/09/26,18:43:32,01,07,1, 11.8,1,1, 6.983, 10679.728, 135.842, 52544.680 18/09/26,18:43:32,02,07,1, 11.8,1,1, 6.983, 10679.735, 135.860, 52544.708 18/09/26,18:43:32,03,07,1, 11.8,1,1, 6.983, 10679.749, 135.856, 52544.739 18/09/26,18:43:32,04,07,1, 11.8,1,1, 6.983, 10679.762, 135.890, 52544.754 18/09/26,18:43:32,05,07,1, 11.8,1,1, 6.983, 10679.765, 135.840, 52544.746 18/09/26,18:43:32,06,07,1, 11.8,1,1, 6.983, 10679.778, 135.840, 52544.760 18/09/26,18:43:32,07,07,1, 11.8,1,1, 6.983, 10679.822, 135.883, 52544.719 18/09/26,18:43:32,08,07,1, 11.8,1,1, 6.983, 10679.832, 135.909, 52544.727 18/09/26,18:43:32,09,07,1, 11.8,1,1, 6.983, 10679.797, 135.850, 52544.718 18/09/26,18:43:32,10,07,1, 11.8,1,1, 6.983, 10679.812, 135.820, 52544.650 18/09/26,18:43:32,11,07,1, 11.8,1,1, 6.983, 10679.829, 135.925, 52544.806 18/09/26,18:43:32,12,07,1, 11.8,1,1, 6.983, 10679.838, 135.926, 52544.795 18/09/26,18:43:32,13,07,1, 11.8,1,1, 6.983, 10679.839, 135.854, 52544.693 18/09/26,18:43:32,14,07,1, 11.8,1,1, 6.983, 10679.864, 135.851, 52544.645 18/09/26,18:43:32,15,07,1, 11.8,1,1, 6.983, 10679.888, 135.907, 52544.728 18/09/26,18:43:32,16,07,1, 11.8,1,1, 6.983, 10679.897, 135.845, 52544.599 18/09/26,18:43:32,17,07,1, 11.8,1,1, 6.983, 10679.898, 135.835, 52544.714 18/09/26,18:43:32,18,07,1, 11.8,1,1, 6.983, 10679.908, 135.882, 52544.729 18/09/26,18:43:32,19,07,1, 11.8,1,1, 6.983, 10679.932, 135.914, 52544.732 18/09/26,18:43:33,00,07,1, 11.9,1,1, 6.980, 10679.926, 135.914, 52544.732 18/09/26,18:43:33,01,07,1, 11.9,1,1, 6.980, 10679.919, 135.852, 52544.609 18/09/26,18:43:33,02,07,1, 11.9,1,1, 6.980, 10679.910, 135.870, 52544.664 18/09/26,18:43:33,03,07,1, 11.9,1,1, 6.980, 10679.947, 135.903, 52544.658 18/09/26,18:43:33,04,07,1, 11.9,1,1, 6.980, 10679.942, 135.903, 52544.606 18/09/26,18:43:33,05,07,1, 11.9,1,1, 6.980, 10679.923, 135.883, 52544.596 18/09/26,18:43:33,06,07,1, 11.9,1,1, 6.980, 10679.961, 135.909, 52544.693 18/09/26,18:43:33,07,07,1, 11.9,1,1, 6.980, 10680.003, 135.945, 52544.660 18/09/26,18:43:33,08,07,1, 11.9,1,1, 6.980, 10679.956, 135.885, 52544.559 18/09/26,18:43:33,09,07,1, 11.9,1,1, 6.980, 10679.949, 135.842, 52544.607 18/09/26,18:43:33,10,07,1, 11.9,1,1, 6.980, 10680.004, 135.925, 52544.600 18/09/26,18:43:33,11,07,1, 11.9,1,1, 6.980, 10680.014, 135.963, 52544.590 18/09/26,18:43:33,12,07,1, 11.9,1,1, 6.980, 10680.020, 135.895, 52544.551 18/09/26,18:43:33,13,07,1, 11.9,1,1, 6.980, 10679.996, 135.875, 52544.621 18/09/26,18:43:33,14,07,1, 11.9,1,1, 6.980, 10680.055, 135.921, 52544.634 18/09/26,18:43:33,15,07,1, 11.9,1,1, 6.980, 10680.018, 135.925, 52544.660 18/09/26,18:43:33,16,07,1, 11.9,1,1, 6.980, 10680.037, 135.887, 52544.585 18/09/26,18:43:33,17,07,1, 11.9,1,1, 6.980, 10680.045, 135.917, 52544.631 18/09/26,18:43:33,18,07,1, 11.9,1,1, 6.980, 10680.059, 135.953, 52544.629 18/09/26,18:43:33,19,07,1, 11.9,1,1, 6.980, 10680.072, 135.927, 52544.571 18/09/26,18:43:34,00,07,1, 11.8,1,1, 6.984, 10680.068, 135.927, 52544.571 18/09/26,18:43:34,01,07,1, 11.8,1,1, 6.984, 10680.086, 135.885, 52544.536 18/09/26,18:43:34,02,07,1, 11.8,1,1, 6.984, 10680.102, 135.961, 52544.515 18/09/26,18:43:34,03,07,1, 11.8,1,1, 6.984, 10680.097, 135.943, 52544.497 18/09/26,18:43:34,04,07,1, 11.8,1,1, 6.984, 10680.096, 135.902, 52544.519 18/09/26,18:43:34,05,07,1, 11.8,1,1, 6.984, 10680.094, 135.886, 52544.569 18/09/26,18:43:34,06,07,1, 11.8,1,1, 6.984, 10680.125, 135.946, 52544.618 18/09/26,18:43:34,07,07,1, 11.8,1,1, 6.984, 10680.109, 135.938, 52544.548 18/09/26,18:43:34,08,07,1, 11.8,1,1, 6.984, 10680.116, 135.894, 52544.626 18/09/26,18:43:34,09,07,1, 11.8,1,1, 6.984, 10680.141, 135.958, 52544.553 18/09/26,18:43:34,10,07,1, 11.8,1,1, 6.984, 10680.169, 135.990, 52544.561 18/09/26,18:43:34,11,07,1, 11.8,1,1, 6.984, 10680.156, 135.906, 52544.498 18/09/26,18:43:34,12,07,1, 11.8,1,1, 6.984, 10680.121, 135.878, 52544.455 18/09/26,18:43:34,13,07,1, 11.8,1,1, 6.984, 10680.146, 135.954, 52544.551 18/09/26,18:43:34,14,07,1, 11.8,1,1, 6.984, 10680.178, 135.947, 52544.549 18/09/26,18:43:34,15,07,1, 11.8,1,1, 6.984, 10680.175, 135.931, 52544.518 18/09/26,18:43:34,16,07,1, 11.8,1,1, 6.984, 10680.165, 135.911, 52544.529 18/09/26,18:43:34,17,07,1, 11.8,1,1, 6.984, 10680.199, 135.934, 52544.437 18/09/26,18:43:34,18,07,1, 11.8,1,1, 6.984, 10680.197, 135.959, 52544.494 18/09/26,18:43:34,19,07,1, 11.8,1,1, 6.984, 10680.167, 135.930, 52544.489 18/09/26,18:43:35,00,07,1, 11.9,1,1, 6.984, 10680.159, 135.930, 52544.489 18/09/26,18:43:35,01,07,1, 11.9,1,1, 6.984, 10680.190, 135.976, 52544.518 18/09/26,18:43:35,02,07,1, 11.9,1,1, 6.984, 10680.218, 135.982, 52544.576 18/09/26,18:43:35,03,07,1, 11.9,1,1, 6.984, 10680.223, 135.929, 52544.459 18/09/26,18:43:35,04,07,1, 11.9,1,1, 6.984, 10680.224, 135.892, 52544.431 18/09/26,18:43:35,05,07,1, 11.9,1,1, 6.984, 10680.217, 135.975, 52544.510 18/09/26,18:43:35,06,07,1, 11.9,1,1, 6.984, 10680.257, 135.985, 52544.458 18/09/26,18:43:35,07,07,1, 11.9,1,1, 6.984, 10680.207, 135.904, 52544.478 18/09/26,18:43:35,08,07,1, 11.9,1,1, 6.984, 10680.248, 135.919, 52544.420 18/09/26,18:43:35,09,07,1, 11.9,1,1, 6.984, 10680.262, 135.940, 52544.387 18/09/26,18:43:35,10,07,1, 11.9,1,1, 6.984, 10680.253, 135.925, 52544.470 18/09/26,18:43:35,11,07,1, 11.9,1,1, 6.984, 10680.249, 135.907, 52544.388 18/09/26,18:43:35,12,07,1, 11.9,1,1, 6.984, 10680.271, 135.949, 52544.439 18/09/26,18:43:35,13,07,1, 11.9,1,1, 6.984, 10680.303, 135.989, 52544.451 18/09/26,18:43:35,14,07,1, 11.9,1,1, 6.984, 10680.300, 135.923, 52544.378 18/09/26,18:43:35,15,07,1, 11.9,1,1, 6.984, 10680.281, 135.894, 52544.425 18/09/26,18:43:35,16,07,1, 11.9,1,1, 6.984, 10680.284, 135.911, 52544.401 18/09/26,18:43:35,17,07,1, 11.9,1,1, 6.984, 10680.321, 135.959, 52544.463 18/09/26,18:43:35,18,07,1, 11.9,1,1, 6.984, 10680.303, 135.948, 52544.348 18/09/26,18:43:35,19,07,1, 11.9,1,1, 6.984, 10680.307, 135.929, 52544.403 18/09/26,18:43:36,00,07,1, 11.9,1,1, 6.982, 10680.301, 135.929, 52544.403 18/09/26,18:43:36,01,07,1, 11.9,1,1, 6.982, 10680.294, 135.969, 52544.441 18/09/26,18:43:36,02,07,1, 11.9,1,1, 6.982, 10680.325, 135.919, 52544.352 18/09/26,18:43:36,03,07,1, 11.9,1,1, 6.982, 10680.304, 135.876, 52544.278 18/09/26,18:43:36,04,07,1, 11.9,1,1, 6.982, 10680.326, 135.947, 52544.442 18/09/26,18:43:36,05,07,1, 11.9,1,1, 6.982, 10680.336, 135.991, 52544.428 18/09/26,18:43:36,06,07,1, 11.9,1,1, 6.982, 10680.320, 135.920, 52544.355 18/09/26,18:43:36,07,07,1, 11.9,1,1, 6.982, 10680.293, 135.890, 52544.280 18/09/26,18:43:36,08,07,1, 11.9,1,1, 6.982, 10680.386, 135.943, 52544.400 18/09/26,18:43:36,09,07,1, 11.9,1,1, 6.982, 10680.338, 135.941, 52544.405 18/09/26,18:43:36,10,07,1, 11.9,1,1, 6.982, 10680.324, 135.897, 52544.318 18/09/26,18:43:36,11,07,1, 11.9,1,1, 6.982, 10680.352, 135.906, 52544.409 18/09/26,18:43:36,12,07,1, 11.9,1,1, 6.982, 10680.324, 135.942, 52544.370 18/09/26,18:43:36,13,07,1, 11.9,1,1, 6.982, 10680.349, 135.918, 52544.402 18/09/26,18:43:36,14,07,1, 11.9,1,1, 6.982, 10680.352, 135.880, 52544.299 18/09/26,18:43:36,15,07,1, 11.9,1,1, 6.982, 10680.375, 135.894, 52544.377 18/09/26,18:43:36,16,07,1, 11.9,1,1, 6.982, 10680.359, 135.938, 52544.326 18/09/26,18:43:36,17,07,1, 11.9,1,1, 6.982, 10680.397, 135.951, 52544.400 18/09/26,18:43:36,18,07,1, 11.9,1,1, 6.982, 10680.362, 135.897, 52544.349 18/09/26,18:43:36,19,07,1, 11.9,1,1, 6.982, 10680.374, 135.866, 52544.324 18/09/26,18:43:37,00,07,1, 11.9,1,1, 6.981, 10680.368, 135.866, 52544.324 18/09/26,18:43:37,01,07,1, 11.9,1,1, 6.981, 10680.390, 135.930, 52544.281 18/09/26,18:43:37,02,07,1, 11.9,1,1, 6.981, 10680.360, 135.871, 52544.240 18/09/26,18:43:37,03,07,1, 11.9,1,1, 6.981, 10680.423, 135.903, 52544.263 18/09/26,18:43:37,04,07,1, 11.9,1,1, 6.981, 10680.422, 135.943, 52544.380 18/09/26,18:43:37,05,07,1, 11.9,1,1, 6.981, 10680.409, 135.903, 52544.301 18/09/26,18:43:37,06,07,1, 11.9,1,1, 6.981, 10680.408, 135.861, 52544.266 18/09/26,18:43:37,07,07,1, 11.9,1,1, 6.981, 10680.426, 135.911, 52544.350 18/09/26,18:43:37,08,07,1, 11.9,1,1, 6.981, 10680.430, 135.931, 52544.345 18/09/26,18:43:37,09,07,1, 11.9,1,1, 6.981, 10680.418, 135.896, 52544.234 18/09/26,18:43:37,10,07,1, 11.9,1,1, 6.981, 10680.404, 135.864, 52544.250 18/09/26,18:43:37,11,07,1, 11.9,1,1, 6.981, 10680.433, 135.893, 52544.308 18/09/26,18:43:37,12,07,1, 11.9,1,1, 6.981, 10680.426, 135.921, 52544.309 18/09/26,18:43:37,13,07,1, 11.9,1,1, 6.981, 10680.444, 135.867, 52544.249 18/09/26,18:43:37,14,07,1, 11.9,1,1, 6.981, 10680.455, 135.857, 52544.185 18/09/26,18:43:37,15,07,1, 11.9,1,1, 6.981, 10680.415, 135.902, 52544.231 18/09/26,18:43:37,16,07,1, 11.9,1,1, 6.981, 10680.452, 135.895, 52544.232 18/09/26,18:43:37,17,07,1, 11.9,1,1, 6.981, 10680.432, 135.851, 52544.133 18/09/26,18:43:37,18,07,1, 11.9,1,1, 6.981, 10680.424, 135.832, 52544.141 18/09/26,18:43:37,19,07,1, 11.9,1,1, 6.981, 10680.451, 135.900, 52544.238 18/09/26,18:43:38,00,08,1, 11.8,1,1, 6.983, 10680.443, 135.900, 52544.238 18/09/26,18:43:38,01,08,1, 11.8,1,1, 6.983, 10680.435, 135.840, 52544.188 18/09/26,18:43:38,02,08,1, 11.8,1,1, 6.983, 10680.434, 135.843, 52544.137 18/09/26,18:43:38,03,08,1, 11.8,1,1, 6.983, 10680.476, 135.914, 52544.232 18/09/26,18:43:38,04,08,1, 11.8,1,1, 6.983, 10680.441, 135.864, 52544.308 18/09/26,18:43:38,05,08,1, 11.8,1,1, 6.983, 10680.471, 135.804, 52544.239 18/09/26,18:43:38,06,08,1, 11.8,1,1, 6.983, 10680.428, 135.879, 52544.166 18/09/26,18:43:38,07,08,1, 11.8,1,1, 6.983, 10680.466, 135.911, 52544.239 18/09/26,18:43:38,08,08,1, 11.8,1,1, 6.983, 10680.466, 135.861, 52544.121 18/09/26,18:43:38,09,08,1, 11.8,1,1, 6.983, 10680.454, 135.835, 52544.033 18/09/26,18:43:38,10,08,1, 11.8,1,1, 6.983, 10680.468, 135.853, 52544.068 18/09/26,18:43:38,11,08,1, 11.8,1,1, 6.983, 10680.499, 135.893, 52544.105 18/09/26,18:43:38,12,08,1, 11.8,1,1, 6.983, 10680.492, 135.845, 52544.150 18/09/26,18:43:38,13,08,1, 11.8,1,1, 6.983, 10680.480, 135.867, 52544.122 18/09/26,18:43:38,14,08,1, 11.8,1,1, 6.983, 10680.511, 135.868, 52544.152 18/09/26,18:43:38,15,08,1, 11.8,1,1, 6.983, 10680.482, 135.849, 52544.086 18/09/26,18:43:38,16,08,1, 11.8,1,1, 6.983, 10680.485, 135.830, 52544.057 18/09/26,18:43:38,17,08,1, 11.8,1,1, 6.983, 10680.489, 135.818, 52544.147 18/09/26,18:43:38,18,08,1, 11.8,1,1, 6.983, 10680.523, 135.871, 52544.136 18/09/26,18:43:38,19,08,1, 11.8,1,1, 6.983, 10680.510, 135.892, 52544.157 18/09/26,18:43:39,00,08,1, 11.9,1,1, 6.981, 10680.510, 135.892, 52544.157 18/09/26,18:43:39,01,08,1, 11.9,1,1, 6.981, 10680.491, 135.797, 52544.003 18/09/26,18:43:39,02,08,1, 11.9,1,1, 6.981, 10680.506, 135.882, 52544.012 18/09/26,18:43:39,03,08,1, 11.9,1,1, 6.981, 10680.481, 135.870, 52544.160 18/09/26,18:43:39,04,08,1, 11.9,1,1, 6.981, 10680.485, 135.812, 52544.078 18/09/26,18:43:39,05,08,1, 11.9,1,1, 6.981, 10680.479, 135.844, 52544.104 18/09/26,18:43:39,06,08,1, 11.9,1,1, 6.981, 10680.509, 135.908, 52544.148 18/09/26,18:43:39,07,08,1, 11.9,1,1, 6.981, 10680.510, 135.831, 52544.027 18/09/26,18:43:39,08,08,1, 11.9,1,1, 6.981, 10680.492, 135.784, 52544.044 18/09/26,18:43:39,09,08,1, 11.9,1,1, 6.981, 10680.511, 135.864, 52544.082 18/09/26,18:43:39,10,08,1, 11.9,1,1, 6.981, 10680.539, 135.890, 52544.092 18/09/26,18:43:39,11,08,1, 11.9,1,1, 6.981, 10680.511, 135.835, 52543.998 18/09/26,18:43:39,12,08,1, 11.9,1,1, 6.981, 10680.542, 135.806, 52544.015 18/09/26,18:43:39,13,08,1, 11.9,1,1, 6.981, 10680.555, 135.836, 52544.008 18/09/26,18:43:39,14,08,1, 11.9,1,1, 6.981, 10680.542, 135.848, 52544.029 18/09/26,18:43:39,15,08,1, 11.9,1,1, 6.981, 10680.501, 135.801, 52543.991 18/09/26,18:43:39,16,08,1, 11.9,1,1, 6.981, 10680.520, 135.832, 52544.078 18/09/26,18:43:39,17,08,1, 11.9,1,1, 6.981, 10680.513, 135.864, 52544.009 18/09/26,18:43:39,18,08,1, 11.9,1,1, 6.981, 10680.504, 135.864, 52544.060 18/09/26,18:43:39,19,08,1, 11.9,1,1, 6.981, 10680.539, 135.787, 52543.947 18/09/26,18:43:40,00,09,1, 11.9,1,1, 6.979, 10680.535, 135.787, 52543.947 18/09/26,18:43:40,01,09,1, 11.9,1,1, 6.979, 10680.526, 135.861, 52544.032 18/09/26,18:43:40,02,09,1, 11.9,1,1, 6.979, 10680.505, 135.847, 52544.084 18/09/26,18:43:40,03,09,1, 11.9,1,1, 6.979, 10680.553, 135.776, 52543.877 18/09/26,18:43:40,04,09,1, 11.9,1,1, 6.979, 10680.461, 135.824, 52544.050 18/09/26,18:43:40,05,09,1, 11.9,1,1, 6.979, 10680.533, 135.837, 52544.007 18/09/26,18:43:40,06,09,1, 11.9,1,1, 6.979, 10680.544, 135.791, 52543.961 18/09/26,18:43:40,07,09,1, 11.9,1,1, 6.979, 10680.519, 135.744, 52543.893 18/09/26,18:43:40,08,09,1, 11.9,1,1, 6.979, 10680.512, 135.815, 52543.945 18/09/26,18:43:40,09,09,1, 11.9,1,1, 6.979, 10680.526, 135.843, 52543.964 18/09/26,18:43:40,10,09,1, 11.9,1,1, 6.979, 10680.508, 135.774, 52543.941 18/09/26,18:43:40,11,09,1, 11.9,1,1, 6.979, 10680.510, 135.779, 52543.946 18/09/26,18:43:40,12,09,1, 11.9,1,1, 6.979, 10680.535, 135.800, 52544.005 18/09/26,18:43:40,13,09,1, 11.9,1,1, 6.979, 10680.514, 135.827, 52543.873 18/09/26,18:43:40,14,09,1, 11.9,1,1, 6.979, 10680.512, 135.778, 52543.919 18/09/26,18:43:40,15,09,1, 11.9,1,1, 6.979, 10680.512, 135.809, 52543.948 18/09/26,18:43:40,16,09,1, 11.9,1,1, 6.979, 10680.520, 135.837, 52543.989 18/09/26,18:43:40,17,09,1, 11.9,1,1, 6.979, 10680.544, 135.822, 52544.005 18/09/26,18:43:40,18,09,1, 11.9,1,1, 6.979, 10680.530, 135.750, 52543.890 18/09/26,18:43:40,19,09,1, 11.9,1,1, 6.979, 10680.510, 135.760, 52543.882 18/09/26,18:43:41,00,08,1, 11.8,1,1, 6.983, 10680.501, 135.760, 52543.882 18/09/26,18:43:41,01,08,1, 11.8,1,1, 6.983, 10680.541, 135.801, 52543.996 18/09/26,18:43:41,02,08,1, 11.8,1,1, 6.983, 10680.517, 135.746, 52543.946 18/09/26,18:43:41,03,08,1, 11.8,1,1, 6.983, 10680.531, 135.742, 52543.846 18/09/26,18:43:41,04,08,1, 11.8,1,1, 6.983, 10680.528, 135.803, 52543.924 18/09/26,18:43:41,05,08,1, 11.8,1,1, 6.983, 10680.516, 135.773, 52543.807 18/09/26,18:43:41,06,08,1, 11.8,1,1, 6.983, 10680.503, 135.756, 52543.892 18/09/26,18:43:41,07,08,1, 11.8,1,1, 6.983, 10680.526, 135.801, 52543.879 18/09/26,18:43:41,08,08,1, 11.8,1,1, 6.983, 10680.545, 135.836, 52543.942 18/09/26,18:43:41,09,08,1, 11.8,1,1, 6.983, 10680.518, 135.764, 52543.789 18/09/26,18:43:41,10,08,1, 11.8,1,1, 6.983, 10680.484, 135.728, 52543.816 18/09/26,18:43:41,11,08,1, 11.8,1,1, 6.983, 10680.513, 135.774, 52543.927 18/09/26,18:43:41,12,08,1, 11.8,1,1, 6.983, 10680.544, 135.778, 52543.866 18/09/26,18:43:41,13,08,1, 11.8,1,1, 6.983, 10680.534, 135.737, 52543.807 18/09/26,18:43:41,14,08,1, 11.8,1,1, 6.983, 10680.524, 135.727, 52543.820 18/09/26,18:43:41,15,08,1, 11.8,1,1, 6.983, 10680.529, 135.792, 52543.801 18/09/26,18:43:41,16,08,1, 11.8,1,1, 6.983, 10680.510, 135.755, 52543.801 18/09/26,18:43:41,17,08,1, 11.8,1,1, 6.983, 10680.482, 135.719, 52543.805 18/09/26,18:43:41,18,08,1, 11.8,1,1, 6.983, 10680.521, 135.744, 52543.765 18/09/26,18:43:41,19,08,1, 11.8,1,1, 6.983, 10680.523, 135.790, 52543.829 18/09/26,18:43:42,00,08,1, 11.9,1,1, 6.984, 10680.518, 135.790, 52543.829 18/09/26,18:43:42,01,08,1, 11.9,1,1, 6.984, 10680.473, 135.692, 52543.749 18/09/26,18:43:42,02,08,1, 11.9,1,1, 6.984, 10680.525, 135.740, 52543.710 18/09/26,18:43:42,03,08,1, 11.9,1,1, 6.984, 10680.525, 135.746, 52543.776 18/09/26,18:43:42,04,08,1, 11.9,1,1, 6.984, 10680.496, 135.738, 52543.726 18/09/26,18:43:42,05,08,1, 11.9,1,1, 6.984, 10680.507, 135.703, 52543.722 18/09/26,18:43:42,06,08,1, 11.9,1,1, 6.984, 10680.519, 135.737, 52543.823 18/09/26,18:43:42,07,08,1, 11.9,1,1, 6.984, 10680.515, 135.791, 52543.798 18/09/26,18:43:42,08,08,1, 11.9,1,1, 6.984, 10680.508, 135.714, 52543.731 18/09/26,18:43:42,09,08,1, 11.9,1,1, 6.984, 10680.497, 135.658, 52543.760 18/09/26,18:43:42,10,08,1, 11.9,1,1, 6.984, 10680.514, 135.727, 52543.797 18/09/26,18:43:42,11,08,1, 11.9,1,1, 6.984, 10680.532, 135.757, 52543.736 18/09/26,18:43:42,12,08,1, 11.9,1,1, 6.984, 10680.525, 135.734, 52543.769 18/09/26,18:43:42,13,08,1, 11.9,1,1, 6.984, 10680.500, 135.729, 52543.692 18/09/26,18:43:42,14,08,1, 11.9,1,1, 6.984, 10680.516, 135.782, 52543.731 18/09/26,18:43:42,15,08,1, 11.9,1,1, 6.984, 10680.482, 135.742, 52543.737 18/09/26,18:43:42,16,08,1, 11.9,1,1, 6.984, 10680.489, 135.695, 52543.693 18/09/26,18:43:42,17,08,1, 11.9,1,1, 6.984, 10680.508, 135.739, 52543.668 18/09/26,18:43:42,18,08,1, 11.9,1,1, 6.984, 10680.492, 135.780, 52543.783 18/09/26,18:43:42,19,08,1, 11.9,1,1, 6.984, 10680.462, 135.747, 52543.734 18/09/26,18:43:43,00,08,1, 11.7,1,1, 6.982, 10680.460, 135.747, 52543.734 18/09/26,18:43:43,01,08,1, 11.7,1,1, 6.982, 10680.494, 135.720, 52543.692 18/09/26,18:43:43,02,08,1, 11.7,1,1, 6.982, 10680.491, 135.736, 52543.687 18/09/26,18:43:43,03,08,1, 11.7,1,1, 6.982, 10680.506, 135.721, 52543.697 18/09/26,18:43:43,04,08,1, 11.7,1,1, 6.982, 10680.483, 135.705, 52543.654 18/09/26,18:43:43,05,08,1, 11.7,1,1, 6.982, 10680.465, 135.727, 52543.714 18/09/26,18:43:43,06,08,1, 11.7,1,1, 6.982, 10680.465, 135.769, 52543.697 18/09/26,18:43:43,07,08,1, 11.7,1,1, 6.982, 10680.478, 135.700, 52543.760 18/09/26,18:43:43,08,08,1, 11.7,1,1, 6.982, 10680.457, 135.685, 52543.697 18/09/26,18:43:43,09,08,1, 11.7,1,1, 6.982, 10680.478, 135.761, 52543.651 18/09/26,18:43:43,10,08,1, 11.7,1,1, 6.982, 10680.486, 135.766, 52543.675 18/09/26,18:43:43,11,08,1, 11.7,1,1, 6.982, 10680.461, 135.689, 52543.637 18/09/26,18:43:43,12,08,1, 11.7,1,1, 6.982, 10680.468, 135.701, 52543.617 18/09/26,18:43:43,13,08,1, 11.7,1,1, 6.982, 10680.464, 135.765, 52543.682 18/09/26,18:43:43,14,08,1, 11.7,1,1, 6.982, 10680.444, 135.738, 52543.742 18/09/26,18:43:43,15,08,1, 11.7,1,1, 6.982, 10680.436, 135.689, 52543.634 18/09/26,18:43:43,16,08,1, 11.7,1,1, 6.982, 10680.470, 135.744, 52543.679 18/09/26,18:43:43,17,08,1, 11.7,1,1, 6.982, 10680.476, 135.747, 52543.623 18/09/26,18:43:43,18,08,1, 11.7,1,1, 6.982, 10680.455, 135.706, 52543.525 18/09/26,18:43:43,19,08,1, 11.7,1,1, 6.982, 10680.458, 135.695, 52543.551 18/09/26,18:43:44,00,08,1, 11.9,1,1, 6.980, 10680.451, 135.695, 52543.551 18/09/26,18:43:44,01,08,1, 11.9,1,1, 6.980, 10680.465, 135.748, 52543.642 18/09/26,18:43:44,02,08,1, 11.9,1,1, 6.980, 10680.475, 135.701, 52543.471 18/09/26,18:43:44,03,08,1, 11.9,1,1, 6.980, 10680.486, 135.698, 52543.644 18/09/26,18:43:44,04,08,1, 11.9,1,1, 6.980, 10680.489, 135.722, 52543.611 18/09/26,18:43:44,05,08,1, 11.9,1,1, 6.980, 10680.473, 135.737, 52543.605 18/09/26,18:43:44,06,08,1, 11.9,1,1, 6.980, 10680.438, 135.686, 52543.538 18/09/26,18:43:44,07,08,1, 11.9,1,1, 6.980, 10680.443, 135.696, 52543.586 18/09/26,18:43:44,08,08,1, 11.9,1,1, 6.980, 10680.449, 135.733, 52543.628 18/09/26,18:43:44,09,08,1, 11.9,1,1, 6.980, 10680.448, 135.759, 52543.645 18/09/26,18:43:44,10,08,1, 11.9,1,1, 6.980, 10680.415, 135.694, 52543.537 18/09/26,18:43:44,11,08,1, 11.9,1,1, 6.980, 10680.446, 135.674, 52543.508 18/09/26,18:43:44,12,08,1, 11.9,1,1, 6.980, 10680.455, 135.748, 52543.572 18/09/26,18:43:44,13,08,1, 11.9,1,1, 6.980, 10680.435, 135.734, 52543.565 18/09/26,18:43:44,14,08,1, 11.9,1,1, 6.980, 10680.447, 135.709, 52543.549 18/09/26,18:43:44,15,08,1, 11.9,1,1, 6.980, 10680.447, 135.750, 52543.575 18/09/26,18:43:44,16,08,1, 11.9,1,1, 6.980, 10680.433, 135.797, 52543.574 18/09/26,18:43:44,17,08,1, 11.9,1,1, 6.980, 10680.443, 135.693, 52543.478 18/09/26,18:43:44,18,08,1, 11.9,1,1, 6.980, 10680.403, 135.681, 52543.415 18/09/26,18:43:44,19,08,1, 11.9,1,1, 6.980, 10680.448, 135.735, 52543.502 18/09/26,18:43:45,00,08,1, 11.9,1,1, 6.982, 10680.443, 135.735, 52543.502 18/09/26,18:43:45,01,08,1, 11.9,1,1, 6.982, 10680.429, 135.691, 52543.521 18/09/26,18:43:45,02,08,1, 11.9,1,1, 6.982, 10680.431, 135.670, 52543.445 18/09/26,18:43:45,03,08,1, 11.9,1,1, 6.982, 10680.440, 135.751, 52543.549 18/09/26,18:43:45,04,08,1, 11.9,1,1, 6.982, 10680.416, 135.724, 52543.491 18/09/26,18:43:45,05,08,1, 11.9,1,1, 6.982, 10680.440, 135.737, 52543.557 18/09/26,18:43:45,06,08,1, 11.9,1,1, 6.982, 10680.445, 135.723, 52543.546 18/09/26,18:43:45,07,08,1, 11.9,1,1, 6.982, 10680.455, 135.715, 52543.506 18/09/26,18:43:45,08,08,1, 11.9,1,1, 6.982, 10680.436, 135.730, 52543.566 18/09/26,18:43:45,09,08,1, 11.9,1,1, 6.982, 10680.436, 135.735, 52543.590 18/09/26,18:43:45,10,08,1, 11.9,1,1, 6.982, 10680.437, 135.717, 52543.553 18/09/26,18:43:45,11,08,1, 11.9,1,1, 6.982, 10680.425, 135.727, 52543.580 18/09/26,18:43:45,12,08,1, 11.9,1,1, 6.982, 10680.439, 135.727, 52543.506 18/09/26,18:43:45,13,08,1, 11.9,1,1, 6.982, 10680.425, 135.727, 52543.550 18/09/26,18:43:45,14,08,1, 11.9,1,1, 6.982, 10680.442, 135.732, 52543.507 18/09/26,18:43:45,15,08,1, 11.9,1,1, 6.982, 10680.422, 135.752, 52543.489 18/09/26,18:43:45,16,08,1, 11.9,1,1, 6.982, 10680.439, 135.749, 52543.494 18/09/26,18:43:45,17,08,1, 11.9,1,1, 6.982, 10680.424, 135.745, 52543.525 18/09/26,18:43:45,18,08,1, 11.9,1,1, 6.982, 10680.440, 135.750, 52543.521 18/09/26,18:43:45,19,08,1, 11.9,1,1, 6.982, 10680.436, 135.752, 52543.545 18/09/26,18:43:46,00,08,1, 11.9,1,1, 6.979, 10680.435, 135.752, 52543.545 18/09/26,18:43:46,01,08,1, 11.9,1,1, 6.979, 10680.430, 135.753, 52543.525 18/09/26,18:43:46,02,08,1, 11.9,1,1, 6.979, 10680.466, 135.743, 52543.439 18/09/26,18:43:46,03,08,1, 11.9,1,1, 6.979, 10680.403, 135.733, 52543.414 18/09/26,18:43:46,04,08,1, 11.9,1,1, 6.979, 10680.437, 135.721, 52543.415 18/09/26,18:43:46,05,08,1, 11.9,1,1, 6.979, 10680.419, 135.728, 52543.497 18/09/26,18:43:46,06,08,1, 11.9,1,1, 6.979, 10680.430, 135.730, 52543.455 18/09/26,18:43:46,07,08,1, 11.9,1,1, 6.979, 10680.444, 135.758, 52543.376 18/09/26,18:43:46,08,08,1, 11.9,1,1, 6.979, 10680.447, 135.735, 52543.390 18/09/26,18:43:46,09,08,1, 11.9,1,1, 6.979, 10680.432, 135.727, 52543.433 18/09/26,18:43:46,10,08,1, 11.9,1,1, 6.979, 10680.403, 135.722, 52543.462 18/09/26,18:43:46,11,08,1, 11.9,1,1, 6.979, 10680.408, 135.719, 52543.365 18/09/26,18:43:46,12,08,1, 11.9,1,1, 6.979, 10680.425, 135.737, 52543.433 18/09/26,18:43:46,13,08,1, 11.9,1,1, 6.979, 10680.433, 135.719, 52543.420 18/09/26,18:43:46,14,08,1, 11.9,1,1, 6.979, 10680.420, 135.705, 52543.404 18/09/26,18:43:46,15,08,1, 11.9,1,1, 6.979, 10680.412, 135.740, 52543.433 18/09/26,18:43:46,16,08,1, 11.9,1,1, 6.979, 10680.424, 135.726, 52543.416 18/09/26,18:43:46,17,08,1, 11.9,1,1, 6.979, 10680.431, 135.714, 52543.407 18/09/26,18:43:46,18,08,1, 11.9,1,1, 6.979, 10680.430, 135.734, 52543.400 18/09/26,18:43:46,19,08,1, 11.9,1,1, 6.979, 10680.441, 135.734, 52543.369 18/09/26,18:43:47,00,08,1, 11.9,1,1, 6.982, 10680.435, 135.734, 52543.369 18/09/26,18:43:47,01,08,1, 11.9,1,1, 6.982, 10680.430, 135.736, 52543.362 18/09/26,18:43:47,02,08,1, 11.9,1,1, 6.982, 10680.425, 135.725, 52543.423 18/09/26,18:43:47,03,08,1, 11.9,1,1, 6.982, 10680.438, 135.738, 52543.349 18/09/26,18:43:47,04,08,1, 11.9,1,1, 6.982, 10680.426, 135.706, 52543.348 18/09/26,18:43:47,05,08,1, 11.9,1,1, 6.982, 10680.421, 135.727, 52543.328 18/09/26,18:43:47,06,08,1, 11.9,1,1, 6.982, 10680.413, 135.734, 52543.355 18/09/26,18:43:47,07,08,1, 11.9,1,1, 6.982, 10680.434, 135.718, 52543.344 18/09/26,18:43:47,08,08,1, 11.9,1,1, 6.982, 10680.412, 135.743, 52543.434 18/09/26,18:43:47,09,08,1, 11.9,1,1, 6.982, 10680.459, 135.730, 52543.389 18/09/26,18:43:47,10,08,1, 11.9,1,1, 6.982, 10680.433, 135.721, 52543.428 18/09/26,18:43:47,11,08,1, 11.9,1,1, 6.982, 10680.432, 135.684, 52543.337 18/09/26,18:43:47,12,08,1, 11.9,1,1, 6.982, 10680.420, 135.701, 52543.285 18/09/26,18:43:47,13,08,1, 11.9,1,1, 6.982, 10680.423, 135.721, 52543.359 18/09/26,18:43:47,14,08,1, 11.9,1,1, 6.982, 10680.421, 135.727, 52543.366 18/09/26,18:43:47,15,08,1, 11.9,1,1, 6.982, 10680.408, 135.710, 52543.400 18/09/26,18:43:47,16,08,1, 11.9,1,1, 6.982, 10680.392, 135.714, 52543.322 18/09/26,18:43:47,17,08,1, 11.9,1,1, 6.982, 10680.432, 135.711, 52543.337 18/09/26,18:43:47,18,08,1, 11.9,1,1, 6.982, 10680.414, 135.709, 52543.304 18/09/26,18:43:47,19,08,1, 11.9,1,1, 6.982, 10680.437, 135.735, 52543.329 18/09/26,18:43:48,00,08,1, 11.9,1,1, 6.980, 10680.435, 135.735, 52543.329 18/09/26,18:43:48,01,08,1, 11.9,1,1, 6.980, 10680.432, 135.709, 52543.246 18/09/26,18:43:48,02,08,1, 11.9,1,1, 6.980, 10680.416, 135.720, 52543.337 18/09/26,18:43:48,03,08,1, 11.9,1,1, 6.980, 10680.413, 135.716, 52543.328 18/09/26,18:43:48,04,08,1, 11.9,1,1, 6.980, 10680.424, 135.731, 52543.303 18/09/26,18:43:48,05,08,1, 11.9,1,1, 6.980, 10680.428, 135.714, 52543.261 18/09/26,18:43:48,06,08,1, 11.9,1,1, 6.980, 10680.435, 135.724, 52543.227 18/09/26,18:43:48,07,08,1, 11.9,1,1, 6.980, 10680.427, 135.720, 52543.234 18/09/26,18:43:48,08,08,1, 11.9,1,1, 6.980, 10680.422, 135.713, 52543.281 18/09/26,18:43:48,09,08,1, 11.9,1,1, 6.980, 10680.424, 135.728, 52543.301 18/09/26,18:43:48,10,08,1, 11.9,1,1, 6.980, 10680.439, 135.719, 52543.213 18/09/26,18:43:48,11,08,1, 11.9,1,1, 6.980, 10680.427, 135.744, 52543.322 18/09/26,18:43:48,12,08,1, 11.9,1,1, 6.980, 10680.456, 135.713, 52543.233 18/09/26,18:43:48,13,08,1, 11.9,1,1, 6.980, 10680.438, 135.718, 52543.255 18/09/26,18:43:48,14,08,1, 11.9,1,1, 6.980, 10680.449, 135.718, 52543.236 18/09/26,18:43:48,15,08,1, 11.9,1,1, 6.980, 10680.437, 135.713, 52543.233 18/09/26,18:43:48,16,08,1, 11.9,1,1, 6.980, 10680.440, 135.730, 52543.263 18/09/26,18:43:48,17,08,1, 11.9,1,1, 6.980, 10680.436, 135.711, 52543.257 18/09/26,18:43:48,18,08,1, 11.9,1,1, 6.980, 10680.436, 135.723, 52543.212 18/09/26,18:43:48,19,08,1, 11.9,1,1, 6.980, 10680.457, 135.707, 52543.129 18/09/26,18:43:49,00,08,1, 11.9,1,1, 6.981, 10680.451, 135.707, 52543.129 18/09/26,18:43:49,01,08,1, 11.9,1,1, 6.981, 10680.441, 135.722, 52543.171 18/09/26,18:43:49,02,08,1, 11.9,1,1, 6.981, 10680.404, 135.717, 52543.193 18/09/26,18:43:49,03,08,1, 11.9,1,1, 6.981, 10680.439, 135.710, 52543.246 18/09/26,18:43:49,04,08,1, 11.9,1,1, 6.981, 10680.440, 135.722, 52543.191 18/09/26,18:43:49,05,08,1, 11.9,1,1, 6.981, 10680.457, 135.724, 52543.148 18/09/26,18:43:49,06,08,1, 11.9,1,1, 6.981, 10680.451, 135.726, 52543.147 18/09/26,18:43:49,07,08,1, 11.9,1,1, 6.981, 10680.445, 135.732, 52543.122 18/09/26,18:43:49,08,08,1, 11.9,1,1, 6.981, 10680.445, 135.733, 52543.164 18/09/26,18:43:49,09,08,1, 11.9,1,1, 6.981, 10680.426, 135.715, 52543.171 18/09/26,18:43:49,10,08,1, 11.9,1,1, 6.981, 10680.452, 135.708, 52543.212 18/09/26,18:43:49,11,08,1, 11.9,1,1, 6.981, 10680.465, 135.719, 52543.137 18/09/26,18:43:49,12,08,1, 11.9,1,1, 6.981, 10680.441, 135.720, 52543.191 18/09/26,18:43:49,13,08,1, 11.9,1,1, 6.981, 10680.455, 135.738, 52543.171 18/09/26,18:43:49,14,08,1, 11.9,1,1, 6.981, 10680.451, 135.732, 52543.141 18/09/26,18:43:49,15,08,1, 11.9,1,1, 6.981, 10680.433, 135.719, 52543.181 18/09/26,18:43:49,16,08,1, 11.9,1,1, 6.981, 10680.471, 135.722, 52543.141 18/09/26,18:43:49,17,08,1, 11.9,1,1, 6.981, 10680.467, 135.708, 52543.097 18/09/26,18:43:49,18,08,1, 11.9,1,1, 6.981, 10680.469, 135.716, 52543.071 18/09/26,18:43:49,19,08,1, 11.9,1,1, 6.981, 10680.469, 135.712, 52543.050 18/09/26,18:43:50,00,08,1, 11.9,1,1, 6.980, 10680.468, 135.712, 52543.050 18/09/26,18:43:50,01,08,1, 11.9,1,1, 6.980, 10680.475, 135.748, 52543.148 18/09/26,18:43:50,02,08,1, 11.9,1,1, 6.980, 10680.471, 135.699, 52543.116 18/09/26,18:43:50,03,08,1, 11.9,1,1, 6.980, 10680.472, 135.719, 52543.021 18/09/26,18:43:50,04,08,1, 11.9,1,1, 6.980, 10680.453, 135.699, 52543.048 18/09/26,18:43:50,05,08,1, 11.9,1,1, 6.980, 10680.470, 135.687, 52542.994 18/09/26,18:43:50,06,08,1, 11.9,1,1, 6.980, 10680.462, 135.698, 52543.040 18/09/26,18:43:50,07,08,1, 11.9,1,1, 6.980, 10680.451, 135.739, 52543.064 18/09/26,18:43:50,08,08,1, 11.9,1,1, 6.980, 10680.469, 135.705, 52543.021 18/09/26,18:43:50,09,08,1, 11.9,1,1, 6.980, 10680.500, 135.707, 52542.972 18/09/26,18:43:50,10,08,1, 11.9,1,1, 6.980, 10680.481, 135.718, 52543.042 18/09/26,18:43:50,11,08,1, 11.9,1,1, 6.980, 10680.492, 135.733, 52542.972 18/09/26,18:43:50,12,08,1, 11.9,1,1, 6.980, 10680.490, 135.667, 52542.977 18/09/26,18:43:50,13,08,1, 11.9,1,1, 6.980, 10680.451, 135.685, 52543.012 18/09/26,18:43:50,14,08,1, 11.9,1,1, 6.980, 10680.487, 135.734, 52543.056 18/09/26,18:43:50,15,08,1, 11.9,1,1, 6.980, 10680.511, 135.712, 52543.033 18/09/26,18:43:50,16,08,1, 11.9,1,1, 6.980, 10680.491, 135.683, 52542.912 18/09/26,18:43:50,17,08,1, 11.9,1,1, 6.980, 10680.493, 135.706, 52542.950 18/09/26,18:43:50,18,08,1, 11.9,1,1, 6.980, 10680.501, 135.757, 52542.979 18/09/26,18:43:50,19,08,1, 11.9,1,1, 6.980, 10680.515, 135.683, 52543.021 18/09/26,18:43:51,00,09,1, 11.9,1,1, 6.984, 10680.510, 135.683, 52543.021 18/09/26,18:43:51,01,09,1, 11.9,1,1, 6.984, 10680.495, 135.727, 52543.068 18/09/26,18:43:51,02,09,1, 11.9,1,1, 6.984, 10680.485, 135.761, 52543.004 18/09/26,18:43:51,03,09,1, 11.9,1,1, 6.984, 10680.471, 135.714, 52542.888 18/09/26,18:43:51,04,09,1, 11.9,1,1, 6.984, 10680.483, 135.691, 52542.946 18/09/26,18:43:51,05,09,1, 11.9,1,1, 6.984, 10680.489, 135.708, 52542.921 18/09/26,18:43:51,06,09,1, 11.9,1,1, 6.984, 10680.489, 135.697, 52542.860 18/09/26,18:43:51,07,09,1, 11.9,1,1, 6.984, 10680.461, 135.691, 52542.852 18/09/26,18:43:51,08,09,1, 11.9,1,1, 6.984, 10680.487, 135.694, 52542.919 18/09/26,18:43:51,09,09,1, 11.9,1,1, 6.984, 10680.493, 135.723, 52542.945 18/09/26,18:43:51,10,09,1, 11.9,1,1, 6.984, 10680.488, 135.698, 52542.984 18/09/26,18:43:51,11,09,1, 11.9,1,1, 6.984, 10680.451, 135.649, 52542.946 18/09/26,18:43:51,12,09,1, 11.9,1,1, 6.984, 10680.488, 135.657, 52542.848 18/09/26,18:43:51,13,09,1, 11.9,1,1, 6.984, 10680.482, 135.724, 52542.875 18/09/26,18:43:51,14,09,1, 11.9,1,1, 6.984, 10680.515, 135.696, 52542.907 18/09/26,18:43:51,15,09,1, 11.9,1,1, 6.984, 10680.468, 135.681, 52542.898 18/09/26,18:43:51,16,09,1, 11.9,1,1, 6.984, 10680.476, 135.703, 52542.910 18/09/26,18:43:51,17,09,1, 11.9,1,1, 6.984, 10680.487, 135.759, 52542.887 18/09/26,18:43:51,18,09,1, 11.9,1,1, 6.984, 10680.475, 135.683, 52542.879 18/09/26,18:43:51,19,09,1, 11.9,1,1, 6.984, 10680.458, 135.661, 52542.832 18/09/26,18:43:52,00,08,1, 11.9,1,1, 6.982, 10680.451, 135.661, 52542.832 18/09/26,18:43:52,01,08,1, 11.9,1,1, 6.982, 10680.506, 135.740, 52542.896 18/09/26,18:43:52,02,08,1, 11.9,1,1, 6.982, 10680.450, 135.693, 52543.062 18/09/26,18:43:52,03,08,1, 11.9,1,1, 6.982, 10680.479, 135.702, 52542.919 18/09/26,18:43:52,04,08,1, 11.9,1,1, 6.982, 10680.484, 135.725, 52542.888 18/09/26,18:43:52,05,08,1, 11.9,1,1, 6.982, 10680.498, 135.732, 52542.830 18/09/26,18:43:52,06,08,1, 11.9,1,1, 6.982, 10680.469, 135.690, 52542.872 18/09/26,18:43:52,07,08,1, 11.9,1,1, 6.982, 10680.476, 135.711, 52542.836 18/09/26,18:43:52,08,08,1, 11.9,1,1, 6.982, 10680.488, 135.780, 52542.809 18/09/26,18:43:52,09,08,1, 11.9,1,1, 6.982, 10680.455, 135.710, 52542.847 18/09/26,18:43:52,10,08,1, 11.9,1,1, 6.982, 10680.457, 135.664, 52542.731 18/09/26,18:43:52,11,08,1, 11.9,1,1, 6.982, 10680.474, 135.716, 52542.770 18/09/26,18:43:52,12,08,1, 11.9,1,1, 6.982, 10680.478, 135.757, 52542.852 18/09/26,18:43:52,13,08,1, 11.9,1,1, 6.982, 10680.451, 135.738, 52542.817 18/09/26,18:43:52,14,08,1, 11.9,1,1, 6.982, 10680.472, 135.709, 52542.705 18/09/26,18:43:52,15,08,1, 11.9,1,1, 6.982, 10680.489, 135.701, 52542.747 18/09/26,18:43:52,16,08,1, 11.9,1,1, 6.982, 10680.474, 135.752, 52542.757 18/09/26,18:43:52,17,08,1, 11.9,1,1, 6.982, 10680.438, 135.694, 52542.739 18/09/26,18:43:52,18,08,1, 11.9,1,1, 6.982, 10680.448, 135.694, 52542.768 18/09/26,18:43:52,19,08,1, 11.9,1,1, 6.982, 10680.467, 135.698, 52542.830 18/09/26,18:43:53,00,09,1, 11.9,1,1, 6.981, 10680.460, 135.698, 52542.830 18/09/26,18:43:53,01,09,1, 11.9,1,1, 6.981, 10680.466, 135.673, 52542.686 18/09/26,18:43:53,02,09,1, 11.9,1,1, 6.981, 10680.443, 135.686, 52542.663 18/09/26,18:43:53,03,09,1, 11.9,1,1, 6.981, 10680.460, 135.733, 52542.737 18/09/26,18:43:53,04,09,1, 11.9,1,1, 6.981, 10680.471, 135.751, 52542.737 18/09/26,18:43:53,05,09,1, 11.9,1,1, 6.981, 10680.469, 135.698, 52542.726 18/09/26,18:43:53,06,09,1, 11.9,1,1, 6.981, 10680.434, 135.730, 52542.812 18/09/26,18:43:53,07,09,1, 11.9,1,1, 6.981, 10680.477, 135.754, 52542.731 18/09/26,18:43:53,08,09,1, 11.9,1,1, 6.981, 10680.441, 135.723, 52542.693 18/09/26,18:43:53,09,09,1, 11.9,1,1, 6.981, 10680.415, 135.686, 52542.752 18/09/26,18:43:53,10,09,1, 11.9,1,1, 6.981, 10680.450, 135.750, 52542.691 18/09/26,18:43:53,11,09,1, 11.9,1,1, 6.981, 10680.465, 135.775, 52542.723 18/09/26,18:43:53,12,09,1, 11.9,1,1, 6.981, 10680.415, 135.727, 52542.756 18/09/26,18:43:53,13,09,1, 11.9,1,1, 6.981, 10680.431, 135.690, 52542.693 18/09/26,18:43:53,14,09,1, 11.9,1,1, 6.981, 10680.442, 135.798, 52542.710 18/09/26,18:43:53,15,09,1, 11.9,1,1, 6.981, 10680.423, 135.779, 52542.778 18/09/26,18:43:53,16,09,1, 11.9,1,1, 6.981, 10680.420, 135.751, 52542.687 18/09/26,18:43:53,17,09,1, 11.9,1,1, 6.981, 10680.421, 135.742, 52542.706 18/09/26,18:43:53,18,09,1, 11.9,1,1, 6.981, 10680.413, 135.795, 52542.734 18/09/26,18:43:53,19,09,1, 11.9,1,1, 6.981, 10680.369, 135.764, 52542.760 18/09/26,18:43:54,00,09,1, 11.9,1,1, 6.980, 10680.368, 135.764, 52542.760 18/09/26,18:43:54,01,09,1, 11.9,1,1, 6.980, 10680.415, 135.730, 52542.562 18/09/26,18:43:54,02,09,1, 11.9,1,1, 6.980, 10680.392, 135.795, 52542.661 18/09/26,18:43:54,03,09,1, 11.9,1,1, 6.980, 10680.389, 135.800, 52542.719 18/09/26,18:43:54,04,09,1, 11.9,1,1, 6.980, 10680.423, 135.738, 52542.656 18/09/26,18:43:54,05,09,1, 11.9,1,1, 6.980, 10680.407, 135.777, 52542.720 18/09/26,18:43:54,06,09,1, 11.9,1,1, 6.980, 10680.409, 135.849, 52542.786 18/09/26,18:43:54,07,09,1, 11.9,1,1, 6.980, 10680.403, 135.754, 52542.651 18/09/26,18:43:54,08,09,1, 11.9,1,1, 6.980, 10680.377, 135.731, 52542.634 18/09/26,18:43:54,09,09,1, 11.9,1,1, 6.980, 10680.414, 135.796, 52542.624 18/09/26,18:43:54,10,09,1, 11.9,1,1, 6.980, 10680.388, 135.822, 52542.670 18/09/26,18:43:54,11,09,1, 11.9,1,1, 6.980, 10680.393, 135.772, 52542.708 18/09/26,18:43:54,12,09,1, 11.9,1,1, 6.980, 10680.395, 135.770, 52542.635 18/09/26,18:43:54,13,09,1, 11.9,1,1, 6.980, 10680.402, 135.827, 52542.675 18/09/26,18:43:54,14,09,1, 11.9,1,1, 6.980, 10680.391, 135.774, 52542.491 18/09/26,18:43:54,15,09,1, 11.9,1,1, 6.980, 10680.361, 135.776, 52542.728 18/09/26,18:43:54,16,09,1, 11.9,1,1, 6.980, 10680.375, 135.776, 52542.676 18/09/26,18:43:54,17,09,1, 11.9,1,1, 6.980, 10680.409, 135.833, 52542.806 18/09/26,18:43:54,18,09,1, 11.9,1,1, 6.980, 10680.362, 135.769, 52542.674 18/09/26,18:43:54,19,09,1, 11.9,1,1, 6.980, 10680.372, 135.760, 52542.557 18/09/26,18:43:55,00,09,1, 11.9,1,1, 6.984, 10680.368, 135.760, 52542.557 18/09/26,18:43:55,01,09,1, 11.9,1,1, 6.984, 10680.372, 135.824, 52542.632 18/09/26,18:43:55,02,09,1, 11.9,1,1, 6.984, 10680.351, 135.755, 52542.636 18/09/26,18:43:55,03,09,1, 11.9,1,1, 6.984, 10680.391, 135.781, 52542.625 18/09/26,18:43:55,04,09,1, 11.9,1,1, 6.984, 10680.378, 135.799, 52542.570 18/09/26,18:43:55,05,09,1, 11.9,1,1, 6.984, 10680.336, 135.828, 52542.650 18/09/26,18:43:55,06,09,1, 11.9,1,1, 6.984, 10680.344, 135.758, 52542.556 18/09/26,18:43:55,07,09,1, 11.9,1,1, 6.984, 10680.344, 135.760, 52542.516 18/09/26,18:43:55,08,09,1, 11.9,1,1, 6.984, 10680.335, 135.833, 52542.634 18/09/26,18:43:55,09,09,1, 11.9,1,1, 6.984, 10680.355, 135.828, 52542.667 18/09/26,18:43:55,10,09,1, 11.9,1,1, 6.984, 10680.345, 135.767, 52542.612 18/09/26,18:43:55,11,09,1, 11.9,1,1, 6.984, 10680.328, 135.790, 52542.594 18/09/26,18:43:55,12,09,1, 11.9,1,1, 6.984, 10680.356, 135.824, 52542.655 18/09/26,18:43:55,13,09,1, 11.9,1,1, 6.984, 10680.342, 135.811, 52542.565 18/09/26,18:43:55,14,09,1, 11.9,1,1, 6.984, 10680.312, 135.761, 52542.467 18/09/26,18:43:55,15,09,1, 11.9,1,1, 6.984, 10680.335, 135.845, 52542.650 18/09/26,18:43:55,16,09,1, 11.9,1,1, 6.984, 10680.367, 135.896, 52542.675 18/09/26,18:43:55,17,09,1, 11.9,1,1, 6.984, 10680.343, 135.814, 52542.528 18/09/26,18:43:55,18,09,1, 11.9,1,1, 6.984, 10680.336, 135.786, 52542.493 18/09/26,18:43:55,19,09,1, 11.9,1,1, 6.984, 10680.344, 135.856, 52542.467 18/09/26,18:43:56,00,09,1, 11.9,1,1, 6.984, 10680.343, 135.856, 52542.467 18/09/26,18:43:56,01,09,1, 11.9,1,1, 6.984, 10680.336, 135.852, 52542.541 18/09/26,18:43:56,02,09,1, 11.9,1,1, 6.984, 10680.314, 135.843, 52542.507 18/09/26,18:43:56,03,09,1, 11.9,1,1, 6.984, 10680.321, 135.858, 52542.476 18/09/26,18:43:56,04,09,1, 11.9,1,1, 6.984, 10680.321, 135.867, 52542.486 18/09/26,18:43:56,05,09,1, 11.9,1,1, 6.984, 10680.321, 135.821, 52542.496 18/09/26,18:43:56,06,09,1, 11.9,1,1, 6.984, 10680.315, 135.852, 52542.502 18/09/26,18:43:56,07,09,1, 11.9,1,1, 6.984, 10680.321, 135.900, 52542.586 18/09/26,18:43:56,08,09,1, 11.9,1,1, 6.984, 10680.336, 135.905, 52542.587 18/09/26,18:43:56,09,09,1, 11.9,1,1, 6.984, 10680.312, 135.842, 52542.555 18/09/26,18:43:56,10,09,1, 11.9,1,1, 6.984, 10680.285, 135.835, 52542.428 18/09/26,18:43:56,11,09,1, 11.9,1,1, 6.984, 10680.303, 135.905, 52542.508 18/09/26,18:43:56,12,09,1, 11.9,1,1, 6.984, 10680.338, 135.885, 52542.453 18/09/26,18:43:56,13,09,1, 11.9,1,1, 6.984, 10680.279, 135.855, 52542.417 18/09/26,18:43:56,14,09,1, 11.9,1,1, 6.984, 10680.287, 135.880, 52542.457 18/09/26,18:43:56,15,09,1, 11.9,1,1, 6.984, 10680.304, 135.932, 52542.522 18/09/26,18:43:56,16,09,1, 11.9,1,1, 6.984, 10680.288, 135.865, 52542.412 18/09/26,18:43:56,17,09,1, 11.9,1,1, 6.984, 10680.264, 135.856, 52542.387 18/09/26,18:43:56,18,09,1, 11.9,1,1, 6.984, 10680.280, 135.893, 52542.499 18/09/26,18:43:56,19,09,1, 11.9,1,1, 6.984, 10680.277, 135.937, 52542.481 18/09/26,18:43:57,00,08,1, 11.8,1,1, 6.986, 10680.276, 135.937, 52542.481 18/09/26,18:43:57,01,08,1, 11.8,1,1, 6.986, 10680.242, 135.862, 52542.435 18/09/26,18:43:57,02,08,1, 11.8,1,1, 6.986, 10680.258, 135.918, 52542.540 18/09/26,18:43:57,03,08,1, 11.8,1,1, 6.986, 10680.261, 135.892, 52542.492 18/09/26,18:43:57,04,08,1, 11.8,1,1, 6.986, 10680.253, 135.859, 52542.381 18/09/26,18:43:57,05,08,1, 11.8,1,1, 6.986, 10680.236, 135.892, 52542.412 18/09/26,18:43:57,06,08,1, 11.8,1,1, 6.986, 10680.276, 135.937, 52542.413 18/09/26,18:43:57,07,08,1, 11.8,1,1, 6.986, 10680.252, 135.897, 52542.433 18/09/26,18:43:57,08,08,1, 11.8,1,1, 6.986, 10680.203, 135.869, 52542.466 18/09/26,18:43:57,09,08,1, 11.8,1,1, 6.986, 10680.255, 135.873, 52542.459 18/09/26,18:43:57,10,08,1, 11.8,1,1, 6.986, 10680.251, 135.917, 52542.422 18/09/26,18:43:57,11,08,1, 11.8,1,1, 6.986, 10680.249, 135.888, 52542.416 18/09/26,18:43:57,12,08,1, 11.8,1,1, 6.986, 10680.219, 135.862, 52542.374 18/09/26,18:43:57,13,08,1, 11.8,1,1, 6.986, 10680.214, 135.893, 52542.413 18/09/26,18:43:57,14,08,1, 11.8,1,1, 6.986, 10680.221, 135.912, 52542.401 18/09/26,18:43:57,15,08,1, 11.8,1,1, 6.986, 10680.198, 135.884, 52542.420 18/09/26,18:43:57,16,08,1, 11.8,1,1, 6.986, 10680.229, 135.841, 52542.305 18/09/26,18:43:57,17,08,1, 11.8,1,1, 6.986, 10680.209, 135.928, 52542.401 18/09/26,18:43:57,18,08,1, 11.8,1,1, 6.986, 10680.231, 135.959, 52542.404 18/09/26,18:43:57,19,08,1, 11.8,1,1, 6.986, 10680.185, 135.884, 52542.385 18/09/26,18:43:58,00,08,1, 11.9,1,1, 6.981, 10680.184, 135.884, 52542.385 18/09/26,18:43:58,01,08,1, 11.9,1,1, 6.981, 10680.219, 135.943, 52542.432 18/09/26,18:43:58,02,08,1, 11.9,1,1, 6.981, 10680.177, 135.937, 52542.442 18/09/26,18:43:58,03,08,1, 11.9,1,1, 6.981, 10680.189, 135.870, 52542.331 18/09/26,18:43:58,04,08,1, 11.9,1,1, 6.981, 10680.203, 135.916, 52542.402 18/09/26,18:43:58,05,08,1, 11.9,1,1, 6.981, 10680.179, 135.963, 52542.542 18/09/26,18:43:58,06,08,1, 11.9,1,1, 6.981, 10680.168, 135.915, 52542.319 18/09/26,18:43:58,07,08,1, 11.9,1,1, 6.981, 10680.144, 135.896, 52542.391 18/09/26,18:43:58,08,08,1, 11.9,1,1, 6.981, 10680.165, 135.927, 52542.423 18/09/26,18:43:58,09,08,1, 11.9,1,1, 6.981, 10680.169, 135.952, 52542.446 18/09/26,18:43:58,10,08,1, 11.9,1,1, 6.981, 10680.166, 135.917, 52542.371 18/09/26,18:43:58,11,08,1, 11.9,1,1, 6.981, 10680.152, 135.910, 52542.298 18/09/26,18:43:58,12,08,1, 11.9,1,1, 6.981, 10680.153, 135.926, 52542.369 18/09/26,18:43:58,13,08,1, 11.9,1,1, 6.981, 10680.134, 135.930, 52542.361 18/09/26,18:43:58,14,08,1, 11.9,1,1, 6.981, 10680.133, 135.904, 52542.424 18/09/26,18:43:58,15,08,1, 11.9,1,1, 6.981, 10680.133, 135.883, 52542.363 18/09/26,18:43:58,16,08,1, 11.9,1,1, 6.981, 10680.131, 135.961, 52542.369 18/09/26,18:43:58,17,08,1, 11.9,1,1, 6.981, 10680.145, 135.955, 52542.371 18/09/26,18:43:58,18,08,1, 11.9,1,1, 6.981, 10680.141, 135.874, 52542.298 18/09/26,18:43:58,19,08,1, 11.9,1,1, 6.981, 10680.101, 135.888, 52542.316 18/09/26,18:43:59,00,08,1, 11.8,1,1, 6.980, 10680.101, 135.888, 52542.316 18/09/26,18:43:59,01,08,1, 11.8,1,1, 6.980, 10680.089, 135.942, 52542.331 18/09/26,18:43:59,02,08,1, 11.8,1,1, 6.980, 10680.087, 135.882, 52542.335 18/09/26,18:43:59,03,08,1, 11.8,1,1, 6.980, 10680.099, 135.922, 52542.282 18/09/26,18:43:59,04,08,1, 11.8,1,1, 6.980, 10680.107, 135.963, 52542.268 18/09/26,18:43:59,05,08,1, 11.8,1,1, 6.980, 10680.082, 135.894, 52542.221 18/09/26,18:43:59,06,08,1, 11.8,1,1, 6.980, 10680.058, 135.868, 52542.224 18/09/26,18:43:59,07,08,1, 11.8,1,1, 6.980, 10680.063, 135.934, 52542.285 18/09/26,18:43:59,08,08,1, 11.8,1,1, 6.980, 10680.052, 135.945, 52542.308 18/09/26,18:43:59,09,08,1, 11.8,1,1, 6.980, 10680.069, 135.898, 52542.181 18/09/26,18:43:59,10,08,1, 11.8,1,1, 6.980, 10680.064, 135.888, 52542.297 18/09/26,18:43:59,11,08,1, 11.8,1,1, 6.980, 10680.074, 135.936, 52542.261 18/09/26,18:43:59,12,08,1, 11.8,1,1, 6.980, 10680.052, 135.934, 52542.287 18/09/26,18:43:59,13,08,1, 11.8,1,1, 6.980, 10680.036, 135.873, 52542.205 18/09/26,18:43:59,14,08,1, 11.8,1,1, 6.980, 10680.040, 135.887, 52542.238 18/09/26,18:43:59,15,08,1, 11.8,1,1, 6.980, 10680.073, 135.915, 52542.286 18/09/26,18:43:59,16,08,1, 11.8,1,1, 6.980, 10680.046, 135.919, 52542.283 18/09/26,18:43:59,17,08,1, 11.8,1,1, 6.980, 10680.007, 135.875, 52542.260 18/09/26,18:43:59,18,08,1, 11.8,1,1, 6.980, 10680.011, 135.879, 52542.248 18/09/26,18:43:59,19,08,1, 11.8,1,1, 6.980, 10680.027, 135.917, 52542.184 18/09/26,18:44:00,00,08,1, 11.8,1,1, 6.979, 10680.026, 135.917, 52542.184 18/09/26,18:44:00,01,08,1, 11.8,1,1, 6.979, 10679.999, 135.864, 52542.255 18/09/26,18:44:00,02,08,1, 11.8,1,1, 6.979, 10679.994, 135.922, 52542.240 18/09/26,18:44:00,03,08,1, 11.8,1,1, 6.979, 10679.983, 135.919, 52542.252 18/09/26,18:44:00,04,08,1, 11.8,1,1, 6.979, 10679.976, 135.865, 52542.169 18/09/26,18:44:00,05,08,1, 11.8,1,1, 6.979, 10679.963, 135.833, 52542.172 18/09/26,18:44:00,06,08,1, 11.8,1,1, 6.979, 10679.998, 135.922, 52542.227 18/09/26,18:44:00,07,08,1, 11.8,1,1, 6.979, 10679.993, 135.912, 52542.274 18/09/26,18:44:00,08,08,1, 11.8,1,1, 6.979, 10679.960, 135.839, 52542.200 18/09/26,18:44:00,09,08,1, 11.8,1,1, 6.979, 10679.947, 135.848, 52542.156 18/09/26,18:44:00,10,08,1, 11.8,1,1, 6.979, 10679.973, 135.907, 52542.187 18/09/26,18:44:00,11,08,1, 11.8,1,1, 6.979, 10679.938, 135.863, 52542.188 18/09/26,18:44:00,12,08,1, 11.8,1,1, 6.979, 10679.928, 135.842, 52542.134 18/09/26,18:44:00,13,08,1, 11.8,1,1, 6.979, 10679.953, 135.888, 52542.273 18/09/26,18:44:00,14,08,1, 11.8,1,1, 6.979, 10679.950, 135.905, 52542.270 18/09/26,18:44:00,15,08,1, 11.8,1,1, 6.979, 10679.932, 135.870, 52542.143 18/09/26,18:44:00,16,08,1, 11.8,1,1, 6.979, 10679.884, 135.847, 52542.167 18/09/26,18:44:00,17,08,1, 11.8,1,1, 6.979, 10679.911, 135.883, 52542.161 18/09/26,18:44:00,18,08,1, 11.8,1,1, 6.979, 10679.886, 135.876, 52542.199 18/09/26,18:44:00,19,08,1, 11.8,1,1, 6.979, 10679.895, 135.863, 52542.215 18/09/26,18:44:01,00,08,1, 11.8,1,1, 6.980, 10679.892, 135.863, 52542.215 18/09/26,18:44:01,01,08,1, 11.8,1,1, 6.980, 10679.869, 135.909, 52542.183 18/09/26,18:44:01,02,08,1, 11.8,1,1, 6.980, 10679.873, 135.875, 52542.134 18/09/26,18:44:01,03,08,1, 11.8,1,1, 6.980, 10679.849, 135.836, 52542.123 18/09/26,18:44:01,04,08,1, 11.8,1,1, 6.980, 10679.842, 135.837, 52542.151 18/09/26,18:44:01,05,08,1, 11.8,1,1, 6.980, 10679.859, 135.866, 52542.091 18/09/26,18:44:01,06,08,1, 11.8,1,1, 6.980, 10679.838, 135.851, 52542.148 18/09/26,18:44:01,07,08,1, 11.8,1,1, 6.980, 10679.834, 135.826, 52542.156 18/09/26,18:44:01,08,08,1, 11.8,1,1, 6.980, 10679.848, 135.844, 52542.137 18/09/26,18:44:01,09,08,1, 11.8,1,1, 6.980, 10679.865, 135.852, 52542.117 18/09/26,18:44:01,10,08,1, 11.8,1,1, 6.980, 10679.814, 135.810, 52542.105 18/09/26,18:44:01,11,08,1, 11.8,1,1, 6.980, 10679.832, 135.798, 52542.071 18/09/26,18:44:01,12,08,1, 11.8,1,1, 6.980, 10679.831, 135.839, 52542.120 18/09/26,18:44:01,13,08,1, 11.8,1,1, 6.980, 10679.844, 135.871, 52542.193 18/09/26,18:44:01,14,08,1, 11.8,1,1, 6.980, 10679.794, 135.794, 52542.133 18/09/26,18:44:01,15,08,1, 11.8,1,1, 6.980, 10679.820, 135.813, 52542.125 18/09/26,18:44:01,16,08,1, 11.8,1,1, 6.980, 10679.802, 135.867, 52542.101 18/09/26,18:44:01,17,08,1, 11.8,1,1, 6.980, 10679.801, 135.821, 52542.064 18/09/26,18:44:01,18,08,1, 11.8,1,1, 6.980, 10679.782, 135.802, 52542.096 18/09/26,18:44:01,19,08,1, 11.8,1,1, 6.980, 10679.797, 135.826, 52542.039 18/09/26,18:44:02,00,07,1, 11.9,1,1, 6.982, 10679.792, 135.826, 52542.039 18/09/26,18:44:02,01,07,1, 11.9,1,1, 6.982, 10679.774, 135.797, 52542.063 18/09/26,18:44:02,02,07,1, 11.9,1,1, 6.982, 10679.747, 135.781, 52541.996 18/09/26,18:44:02,03,07,1, 11.9,1,1, 6.982, 10679.772, 135.803, 52542.117 18/09/26,18:44:02,04,07,1, 11.9,1,1, 6.982, 10679.794, 135.833, 52542.066 18/09/26,18:44:02,05,07,1, 11.9,1,1, 6.982, 10679.750, 135.791, 52542.030 18/09/26,18:44:02,06,07,1, 11.9,1,1, 6.982, 10679.755, 135.769, 52542.005 18/09/26,18:44:02,07,07,1, 11.9,1,1, 6.982, 10679.725, 135.792, 52542.026 18/09/26,18:44:02,08,07,1, 11.9,1,1, 6.982, 10679.724, 135.811, 52542.013 18/09/26,18:44:02,09,07,1, 11.9,1,1, 6.982, 10679.701, 135.771, 52542.041 18/09/26,18:44:02,10,07,1, 11.9,1,1, 6.982, 10679.719, 135.739, 52542.026 18/09/26,18:44:02,11,07,1, 11.9,1,1, 6.982, 10679.737, 135.808, 52541.979 18/09/26,18:44:02,12,07,1, 11.9,1,1, 6.982, 10679.692, 135.803, 52542.041 18/09/26,18:44:02,13,07,1, 11.9,1,1, 6.982, 10679.691, 135.752, 52541.952 18/09/26,18:44:02,14,07,1, 11.9,1,1, 6.982, 10679.656, 135.740, 52541.948 18/09/26,18:44:02,15,07,1, 11.9,1,1, 6.982, 10679.673, 135.789, 52541.981 18/09/26,18:44:02,16,07,1, 11.9,1,1, 6.982, 10679.664, 135.778, 52542.085 18/09/26,18:44:02,17,07,1, 11.9,1,1, 6.982, 10679.659, 135.726, 52541.953 18/09/26,18:44:02,18,07,1, 11.9,1,1, 6.982, 10679.683, 135.769, 52542.006 18/09/26,18:44:02,19,07,1, 11.9,1,1, 6.982, 10679.687, 135.791, 52542.008 18/09/26,18:44:03,00,07,1, 11.9,1,1, 6.978, 10679.684, 135.791, 52542.008 18/09/26,18:44:03,01,07,1, 11.9,1,1, 6.978, 10679.617, 135.700, 52541.950 18/09/26,18:44:03,02,07,1, 11.9,1,1, 6.978, 10679.648, 135.756, 52542.010 18/09/26,18:44:03,03,07,1, 11.9,1,1, 6.978, 10679.642, 135.775, 52541.949 18/09/26,18:44:03,04,07,1, 11.9,1,1, 6.978, 10679.623, 135.728, 52541.968 18/09/26,18:44:03,05,07,1, 11.9,1,1, 6.978, 10679.602, 135.700, 52541.979 18/09/26,18:44:03,06,07,1, 11.9,1,1, 6.978, 10679.623, 135.736, 52541.951 18/09/26,18:44:03,07,07,1, 11.9,1,1, 6.978, 10679.612, 135.694, 52541.951 18/09/26,18:44:03,08,07,1, 11.9,1,1, 6.978, 10679.602, 135.667, 52541.852 18/09/26,18:44:03,09,07,1, 11.9,1,1, 6.978, 10679.599, 135.697, 52541.895 18/09/26,18:44:03,10,07,1, 11.9,1,1, 6.978, 10679.599, 135.733, 52541.970 18/09/26,18:44:03,11,07,1, 11.9,1,1, 6.978, 10679.575, 135.733, 52542.009 18/09/26,18:44:03,12,07,1, 11.9,1,1, 6.978, 10679.574, 135.677, 52541.942 18/09/26,18:44:03,13,07,1, 11.9,1,1, 6.978, 10679.576, 135.675, 52541.886 18/09/26,18:44:03,14,07,1, 11.9,1,1, 6.978, 10679.539, 135.721, 52541.965 18/09/26,18:44:03,15,07,1, 11.9,1,1, 6.978, 10679.544, 135.700, 52541.893 18/09/26,18:44:03,16,07,1, 11.9,1,1, 6.978, 10679.542, 135.671, 52541.826 18/09/26,18:44:03,17,07,1, 11.9,1,1, 6.978, 10679.528, 135.714, 52541.964 18/09/26,18:44:03,18,07,1, 11.9,1,1, 6.978, 10679.524, 135.714, 52541.870 18/09/26,18:44:03,19,07,1, 11.9,1,1, 6.978, 10679.507, 135.645, 52541.830 18/09/26,18:44:04,00,07,1, 11.8,1,1, 6.979, 10679.500, 135.645, 52541.830 18/09/26,18:44:04,01,07,1, 11.8,1,1, 6.979, 10679.525, 135.703, 52541.971 18/09/26,18:44:04,02,07,1, 11.8,1,1, 6.979, 10679.526, 135.701, 52541.965 18/09/26,18:44:04,03,07,1, 11.8,1,1, 6.979, 10679.476, 135.621, 52541.921 18/09/26,18:44:04,04,07,1, 11.8,1,1, 6.979, 10679.489, 135.639, 52541.848 18/09/26,18:44:04,05,07,1, 11.8,1,1, 6.979, 10679.474, 135.684, 52541.951 18/09/26,18:44:04,06,07,1, 11.8,1,1, 6.979, 10679.444, 135.629, 52541.817 18/09/26,18:44:04,07,07,1, 11.8,1,1, 6.979, 10679.428, 135.576, 52541.854 18/09/26,18:44:04,08,07,1, 11.8,1,1, 6.979, 10679.454, 135.656, 52541.925 18/09/26,18:44:04,09,07,1, 11.8,1,1, 6.979, 10679.446, 135.682, 52541.986 18/09/26,18:44:04,10,07,1, 11.8,1,1, 6.979, 10679.420, 135.596, 52541.785 18/09/26,18:44:04,11,07,1, 11.8,1,1, 6.979, 10679.405, 135.571, 52541.842 18/09/26,18:44:04,12,07,1, 11.8,1,1, 6.979, 10679.410, 135.615, 52541.804 18/09/26,18:44:04,13,07,1, 11.8,1,1, 6.979, 10679.383, 135.628, 52541.856 18/09/26,18:44:04,14,07,1, 11.8,1,1, 6.979, 10679.376, 135.579, 52541.852 18/09/26,18:44:04,15,07,1, 11.8,1,1, 6.979, 10679.367, 135.598, 52541.838 18/09/26,18:44:04,16,07,1, 11.8,1,1, 6.979, 10679.382, 135.640, 52541.837 18/09/26,18:44:04,17,07,1, 11.8,1,1, 6.979, 10679.351, 135.636, 52541.823 18/09/26,18:44:04,18,07,1, 11.8,1,1, 6.979, 10679.331, 135.566, 52541.717 18/09/26,18:44:04,19,07,1, 11.8,1,1, 6.979, 10679.334, 135.564, 52541.798 18/09/26,18:44:05,00,07,1, 11.8,1,1, 6.981, 10679.333, 135.564, 52541.798 18/09/26,18:44:05,01,07,1, 11.8,1,1, 6.981, 10679.321, 135.625, 52541.872 18/09/26,18:44:05,02,07,1, 11.8,1,1, 6.981, 10679.279, 135.577, 52541.817 18/09/26,18:44:05,03,07,1, 11.8,1,1, 6.981, 10679.282, 135.575, 52541.815 18/09/26,18:44:05,04,07,1, 11.8,1,1, 6.981, 10679.290, 135.602, 52541.765 18/09/26,18:44:05,05,07,1, 11.8,1,1, 6.981, 10679.278, 135.567, 52541.754 18/09/26,18:44:05,06,07,1, 11.8,1,1, 6.981, 10679.234, 135.537, 52541.683 18/09/26,18:44:05,07,07,1, 11.8,1,1, 6.981, 10679.275, 135.600, 52541.740 18/09/26,18:44:05,08,07,1, 11.8,1,1, 6.981, 10679.266, 135.624, 52541.847 18/09/26,18:44:05,09,07,1, 11.8,1,1, 6.981, 10679.224, 135.554, 52541.656 18/09/26,18:44:05,10,07,1, 11.8,1,1, 6.981, 10679.204, 135.509, 52541.651 18/09/26,18:44:05,11,07,1, 11.8,1,1, 6.981, 10679.204, 135.591, 52541.750 18/09/26,18:44:05,12,07,1, 11.8,1,1, 6.981, 10679.190, 135.556, 52541.604 18/09/26,18:44:05,13,07,1, 11.8,1,1, 6.981, 10679.166, 135.533, 52541.765 18/09/26,18:44:05,14,07,1, 11.8,1,1, 6.981, 10679.186, 135.536, 52541.820 18/09/26,18:44:05,15,07,1, 11.8,1,1, 6.981, 10679.190, 135.583, 52541.862 18/09/26,18:44:05,16,07,1, 11.8,1,1, 6.981, 10679.170, 135.517, 52541.739 18/09/26,18:44:05,17,07,1, 11.8,1,1, 6.981, 10679.124, 135.478, 52541.761 18/09/26,18:44:05,18,07,1, 11.8,1,1, 6.981, 10679.158, 135.528, 52541.763 18/09/26,18:44:05,19,07,1, 11.8,1,1, 6.981, 10679.144, 135.545, 52541.749 18/09/26,18:44:06,00,07,1, 11.9,1,1, 6.979, 10679.141, 135.545, 52541.749 18/09/26,18:44:06,01,07,1, 11.9,1,1, 6.979, 10679.104, 135.479, 52541.696 18/09/26,18:44:06,02,07,1, 11.9,1,1, 6.979, 10679.115, 135.512, 52541.694 18/09/26,18:44:06,03,07,1, 11.9,1,1, 6.979, 10679.079, 135.489, 52541.749 18/09/26,18:44:06,04,07,1, 11.9,1,1, 6.979, 10679.056, 135.479, 52541.718 18/09/26,18:44:06,05,07,1, 11.9,1,1, 6.979, 10679.059, 135.473, 52541.664 18/09/26,18:44:06,06,07,1, 11.9,1,1, 6.979, 10679.064, 135.533, 52541.792 18/09/26,18:44:06,07,07,1, 11.9,1,1, 6.979, 10679.053, 135.504, 52541.782 18/09/26,18:44:06,08,07,1, 11.9,1,1, 6.979, 10679.030, 135.451, 52541.712 18/09/26,18:44:06,09,07,1, 11.9,1,1, 6.979, 10679.033, 135.469, 52541.722 18/09/26,18:44:06,10,07,1, 11.9,1,1, 6.979, 10679.014, 135.490, 52541.727 18/09/26,18:44:06,11,07,1, 11.9,1,1, 6.979, 10679.011, 135.470, 52541.690 18/09/26,18:44:06,12,07,1, 11.9,1,1, 6.979, 10678.989, 135.437, 52541.668 18/09/26,18:44:06,13,07,1, 11.9,1,1, 6.979, 10678.981, 135.489, 52541.637 18/09/26,18:44:06,14,07,1, 11.9,1,1, 6.979, 10678.976, 135.524, 52541.735 18/09/26,18:44:06,15,07,1, 11.9,1,1, 6.979, 10678.953, 135.466, 52541.724 18/09/26,18:44:06,16,07,1, 11.9,1,1, 6.979, 10678.929, 135.415, 52541.554 18/09/26,18:44:06,17,07,1, 11.9,1,1, 6.979, 10678.963, 135.480, 52541.669 18/09/26,18:44:06,18,07,1, 11.9,1,1, 6.979, 10678.945, 135.492, 52541.701 18/09/26,18:44:06,19,07,1, 11.9,1,1, 6.979, 10678.954, 135.419, 52541.640 18/09/26,18:44:07,00,08,1, 11.9,1,1, 6.983, 10678.949, 135.419, 52541.640 18/09/26,18:44:07,01,08,1, 11.9,1,1, 6.983, 10678.938, 135.485, 52541.647 18/09/26,18:44:07,02,08,1, 11.9,1,1, 6.983, 10678.906, 135.443, 52541.704 18/09/26,18:44:07,03,08,1, 11.9,1,1, 6.983, 10678.907, 135.413, 52541.625 18/09/26,18:44:07,04,08,1, 11.9,1,1, 6.983, 10678.906, 135.430, 52541.635 18/09/26,18:44:07,05,08,1, 11.9,1,1, 6.983, 10678.911, 135.467, 52541.644 18/09/26,18:44:07,06,08,1, 11.9,1,1, 6.983, 10678.856, 135.429, 52541.610 18/09/26,18:44:07,07,08,1, 11.9,1,1, 6.983, 10678.862, 135.405, 52541.574 18/09/26,18:44:07,08,08,1, 11.9,1,1, 6.983, 10678.842, 135.412, 52541.692 18/09/26,18:44:07,09,08,1, 11.9,1,1, 6.983, 10678.864, 135.416, 52541.680 18/09/26,18:44:07,10,08,1, 11.9,1,1, 6.983, 10678.848, 135.386, 52541.597 18/09/26,18:44:07,11,08,1, 11.9,1,1, 6.983, 10678.843, 135.372, 52541.635 18/09/26,18:44:07,12,08,1, 11.9,1,1, 6.983, 10678.839, 135.403, 52541.640 18/09/26,18:44:07,13,08,1, 11.9,1,1, 6.983, 10678.815, 135.406, 52541.642 18/09/26,18:44:07,14,08,1, 11.9,1,1, 6.983, 10678.770, 135.356, 52541.558 18/09/26,18:44:07,15,08,1, 11.9,1,1, 6.983, 10678.778, 135.348, 52541.596 18/09/26,18:44:07,16,08,1, 11.9,1,1, 6.983, 10678.786, 135.403, 52541.611 18/09/26,18:44:07,17,08,1, 11.9,1,1, 6.983, 10678.781, 135.390, 52541.613 18/09/26,18:44:07,18,08,1, 11.9,1,1, 6.983, 10678.735, 135.321, 52541.606 18/09/26,18:44:07,19,08,1, 11.9,1,1, 6.983, 10678.711, 135.337, 52541.522 18/09/26,18:44:08,00,08,1, 11.8,1,1, 6.980, 10678.707, 135.337, 52541.522 18/09/26,18:44:08,01,08,1, 11.8,1,1, 6.980, 10678.718, 135.342, 52541.521 18/09/26,18:44:08,02,08,1, 11.8,1,1, 6.980, 10678.687, 135.315, 52541.501 18/09/26,18:44:08,03,08,1, 11.8,1,1, 6.980, 10678.710, 135.366, 52541.616 18/09/26,18:44:08,04,08,1, 11.8,1,1, 6.980, 10678.732, 135.390, 52541.623 18/09/26,18:44:08,05,08,1, 11.8,1,1, 6.980, 10678.682, 135.309, 52541.577 18/09/26,18:44:08,06,08,1, 11.8,1,1, 6.980, 10678.661, 135.301, 52541.499 18/09/26,18:44:08,07,08,1, 11.8,1,1, 6.980, 10678.660, 135.365, 52541.536 18/09/26,18:44:08,08,08,1, 11.8,1,1, 6.980, 10678.649, 135.322, 52541.519 18/09/26,18:44:08,09,08,1, 11.8,1,1, 6.980, 10678.612, 135.285, 52541.567 18/09/26,18:44:08,10,08,1, 11.8,1,1, 6.980, 10678.605, 135.345, 52541.561 18/09/26,18:44:08,11,08,1, 11.8,1,1, 6.980, 10678.631, 135.360, 52541.529 18/09/26,18:44:08,12,08,1, 11.8,1,1, 6.980, 10678.582, 135.317, 52541.527 18/09/26,18:44:08,13,08,1, 11.8,1,1, 6.980, 10678.573, 135.282, 52541.444 18/09/26,18:44:08,14,08,1, 11.8,1,1, 6.980, 10678.577, 135.299, 52541.535 18/09/26,18:44:08,15,08,1, 11.8,1,1, 6.980, 10678.551, 135.337, 52541.590 18/09/26,18:44:08,16,08,1, 11.8,1,1, 6.980, 10678.578, 135.300, 52541.464 18/09/26,18:44:08,17,08,1, 11.8,1,1, 6.980, 10678.532, 135.311, 52541.549 18/09/26,18:44:08,18,08,1, 11.8,1,1, 6.980, 10678.549, 135.340, 52541.535 18/09/26,18:44:08,19,08,1, 11.8,1,1, 6.980, 10678.523, 135.305, 52541.439 18/09/26,18:44:09,00,07,1, 11.9,1,1, 6.978, 10678.515, 135.305, 52541.439 18/09/26,18:44:09,01,07,1, 11.9,1,1, 6.978, 10678.497, 135.264, 52541.480 18/09/26,18:44:09,02,07,1, 11.9,1,1, 6.978, 10678.486, 135.318, 52541.438 18/09/26,18:44:09,03,07,1, 11.9,1,1, 6.978, 10678.466, 135.308, 52541.462 18/09/26,18:44:09,04,07,1, 11.9,1,1, 6.978, 10678.434, 135.248, 52541.430 18/09/26,18:44:09,05,07,1, 11.9,1,1, 6.978, 10678.422, 135.273, 52541.451 18/09/26,18:44:09,06,07,1, 11.9,1,1, 6.978, 10678.455, 135.284, 52541.420 18/09/26,18:44:09,07,07,1, 11.9,1,1, 6.978, 10678.440, 135.255, 52541.465 18/09/26,18:44:09,08,07,1, 11.9,1,1, 6.978, 10678.420, 135.251, 52541.423 18/09/26,18:44:09,09,07,1, 11.9,1,1, 6.978, 10678.434, 135.274, 52541.463 18/09/26,18:44:09,10,07,1, 11.9,1,1, 6.978, 10678.412, 135.290, 52541.463 18/09/26,18:44:09,11,07,1, 11.9,1,1, 6.978, 10678.346, 135.224, 52541.403 18/09/26,18:44:09,12,07,1, 11.9,1,1, 6.978, 10678.342, 135.206, 52541.409 18/09/26,18:44:09,13,07,1, 11.9,1,1, 6.978, 10678.361, 135.269, 52541.389 18/09/26,18:44:09,14,07,1, 11.9,1,1, 6.978, 10678.341, 135.222, 52541.441 18/09/26,18:44:09,15,07,1, 11.9,1,1, 6.978, 10678.331, 135.211, 52541.398 18/09/26,18:44:09,16,07,1, 11.9,1,1, 6.978, 10678.313, 135.246, 52541.422 18/09/26,18:44:09,17,07,1, 11.9,1,1, 6.978, 10678.315, 135.296, 52541.434 18/09/26,18:44:09,18,07,1, 11.9,1,1, 6.978, 10678.286, 135.215, 52541.378 18/09/26,18:44:09,19,07,1, 11.9,1,1, 6.978, 10678.261, 135.160, 52541.365 18/09/26,18:44:10,00,08,1, 11.9,1,1, 6.980, 10678.257, 135.160, 52541.365 18/09/26,18:44:10,01,08,1, 11.9,1,1, 6.980, 10678.255, 135.225, 52541.425 18/09/26,18:44:10,02,08,1, 11.9,1,1, 6.980, 10678.221, 135.168, 52541.435 18/09/26,18:44:10,03,08,1, 11.9,1,1, 6.980, 10678.210, 135.201, 52541.435 18/09/26,18:44:10,04,08,1, 11.9,1,1, 6.980, 10678.205, 135.191, 52541.357 18/09/26,18:44:10,05,08,1, 11.9,1,1, 6.980, 10678.186, 135.208, 52541.321 18/09/26,18:44:10,06,08,1, 11.9,1,1, 6.980, 10678.177, 135.140, 52541.363 18/09/26,18:44:10,07,08,1, 11.9,1,1, 6.980, 10678.154, 135.163, 52541.314 18/09/26,18:44:10,08,08,1, 11.9,1,1, 6.980, 10678.148, 135.199, 52541.379 18/09/26,18:44:10,09,08,1, 11.9,1,1, 6.980, 10678.157, 135.172, 52541.428 18/09/26,18:44:10,10,08,1, 11.9,1,1, 6.980, 10678.113, 135.110, 52541.387 18/09/26,18:44:10,11,08,1, 11.9,1,1, 6.980, 10678.121, 135.131, 52541.413 18/09/26,18:44:10,12,08,1, 11.9,1,1, 6.980, 10678.092, 135.170, 52541.436 18/09/26,18:44:10,13,08,1, 11.9,1,1, 6.980, 10678.097, 135.143, 52541.355 18/09/26,18:44:10,14,08,1, 11.9,1,1, 6.980, 10678.074, 135.109, 52541.376 18/09/26,18:44:10,15,08,1, 11.9,1,1, 6.980, 10678.043, 135.149, 52541.402 18/09/26,18:44:10,16,08,1, 11.9,1,1, 6.980, 10678.071, 135.146, 52541.352 18/09/26,18:44:10,17,08,1, 11.9,1,1, 6.980, 10678.032, 135.064, 52541.306 18/09/26,18:44:10,18,08,1, 11.9,1,1, 6.980, 10677.982, 135.049, 52541.294 18/09/26,18:44:10,19,08,1, 11.9,1,1, 6.980, 10677.990, 135.115, 52541.381 18/09/26,18:44:11,00,08,1, 11.9,1,1, 6.981, 10677.990, 135.115, 52541.381 18/09/26,18:44:11,01,08,1, 11.9,1,1, 6.981, 10677.979, 135.048, 52541.314 18/09/26,18:44:11,02,08,1, 11.9,1,1, 6.981, 10677.939, 135.058, 52541.282 18/09/26,18:44:11,03,08,1, 11.9,1,1, 6.981, 10677.939, 135.107, 52541.307 18/09/26,18:44:11,04,08,1, 11.9,1,1, 6.981, 10677.925, 135.050, 52541.297 18/09/26,18:44:11,05,08,1, 11.9,1,1, 6.981, 10677.878, 135.035, 52541.503 18/09/26,18:44:11,06,08,1, 11.9,1,1, 6.981, 10677.929, 135.072, 52541.425 18/09/26,18:44:11,07,08,1, 11.9,1,1, 6.981, 10677.861, 135.098, 52541.391 18/09/26,18:44:11,08,08,1, 11.9,1,1, 6.981, 10677.852, 135.006, 52541.258 18/09/26,18:44:11,09,08,1, 11.9,1,1, 6.981, 10677.819, 135.011, 52541.210 18/09/26,18:44:11,10,08,1, 11.9,1,1, 6.981, 10677.827, 135.036, 52541.286 18/09/26,18:44:11,11,08,1, 11.9,1,1, 6.981, 10677.784, 135.012, 52541.296 18/09/26,18:44:11,12,08,1, 11.9,1,1, 6.981, 10677.794, 134.989, 52541.265 18/09/26,18:44:11,13,08,1, 11.9,1,1, 6.981, 10677.784, 134.988, 52541.264 18/09/26,18:44:11,14,08,1, 11.9,1,1, 6.981, 10677.778, 135.000, 52541.306 18/09/26,18:44:11,15,08,1, 11.9,1,1, 6.981, 10677.731, 134.987, 52541.326 18/09/26,18:44:11,16,08,1, 11.9,1,1, 6.981, 10677.739, 134.921, 52541.206 18/09/26,18:44:11,17,08,1, 11.9,1,1, 6.981, 10677.721, 134.902, 52541.160 18/09/26,18:44:11,18,08,1, 11.9,1,1, 6.981, 10677.711, 134.942, 52541.130 18/09/26,18:44:11,19,08,1, 11.9,1,1, 6.981, 10677.619, 134.953, 52541.320 18/09/26,18:44:12,00,09,1, 11.9,1,1, 6.979, 10677.614, 134.953, 52541.320 18/09/26,18:44:12,01,09,1, 11.9,1,1, 6.979, 10677.626, 134.941, 52541.288 18/09/26,18:44:12,02,09,1, 11.9,1,1, 6.979, 10677.620, 134.947, 52541.225 18/09/26,18:44:12,03,09,1, 11.9,1,1, 6.979, 10677.600, 134.890, 52541.173 18/09/26,18:44:12,04,09,1, 11.9,1,1, 6.979, 10677.575, 134.866, 52541.147 18/09/26,18:44:12,05,09,1, 11.9,1,1, 6.979, 10677.596, 134.942, 52541.323 18/09/26,18:44:12,06,09,1, 11.9,1,1, 6.979, 10677.565, 134.938, 52541.338 18/09/26,18:44:12,07,09,1, 11.9,1,1, 6.979, 10677.535, 134.858, 52541.209 18/09/26,18:44:12,08,09,1, 11.9,1,1, 6.979, 10677.511, 134.864, 52541.213 18/09/26,18:44:12,09,09,1, 11.9,1,1, 6.979, 10677.497, 134.868, 52541.233 18/09/26,18:44:12,10,09,1, 11.9,1,1, 6.979, 10677.498, 134.844, 52541.178 18/09/26,18:44:12,11,09,1, 11.9,1,1, 6.979, 10677.462, 134.772, 52541.161 18/09/26,18:44:12,12,09,1, 11.9,1,1, 6.979, 10677.406, 134.828, 52541.201 18/09/26,18:44:12,13,09,1, 11.9,1,1, 6.979, 10677.484, 134.860, 52541.191 18/09/26,18:44:12,14,09,1, 11.9,1,1, 6.979, 10677.420, 134.797, 52541.030 18/09/26,18:44:12,15,09,1, 11.9,1,1, 6.979, 10677.364, 134.758, 52541.123 18/09/26,18:44:12,16,09,1, 11.9,1,1, 6.979, 10677.373, 134.804, 52541.142 18/09/26,18:44:12,17,09,1, 11.9,1,1, 6.979, 10677.397, 134.793, 52541.179 18/09/26,18:44:12,18,09,1, 11.9,1,1, 6.979, 10677.340, 134.754, 52541.073 18/09/26,18:44:12,19,09,1, 11.9,1,1, 6.979, 10677.321, 134.765, 52541.130 18/09/26,18:44:13,00,08,1, 11.9,1,1, 6.982, 10677.314, 134.765, 52541.130 18/09/26,18:44:13,01,08,1, 11.9,1,1, 6.982, 10677.303, 134.767, 52541.176 18/09/26,18:44:13,02,08,1, 11.9,1,1, 6.982, 10677.298, 134.707, 52541.128 18/09/26,18:44:13,03,08,1, 11.9,1,1, 6.982, 10677.262, 134.689, 52541.020 18/09/26,18:44:13,04,08,1, 11.9,1,1, 6.982, 10677.247, 134.736, 52541.166 18/09/26,18:44:13,05,08,1, 11.9,1,1, 6.982, 10677.219, 134.747, 52541.174 18/09/26,18:44:13,06,08,1, 11.9,1,1, 6.982, 10677.206, 134.646, 52541.119 18/09/26,18:44:13,07,08,1, 11.9,1,1, 6.982, 10677.203, 134.662, 52541.078 18/09/26,18:44:13,08,08,1, 11.9,1,1, 6.982, 10677.171, 134.702, 52541.151 18/09/26,18:44:13,09,08,1, 11.9,1,1, 6.982, 10677.157, 134.643, 52541.128 18/09/26,18:44:13,10,08,1, 11.9,1,1, 6.982, 10677.116, 134.614, 52540.984 18/09/26,18:44:13,11,08,1, 11.9,1,1, 6.982, 10677.125, 134.678, 52541.138 18/09/26,18:44:13,12,08,1, 11.9,1,1, 6.982, 10677.117, 134.664, 52541.093 18/09/26,18:44:13,13,08,1, 11.9,1,1, 6.982, 10677.085, 134.603, 52541.037 18/09/26,18:44:13,14,08,1, 11.9,1,1, 6.982, 10677.030, 134.573, 52540.991 18/09/26,18:44:13,15,08,1, 11.9,1,1, 6.982, 10677.038, 134.635, 52541.093 18/09/26,18:44:13,16,08,1, 11.9,1,1, 6.982, 10677.008, 134.630, 52541.092 18/09/26,18:44:13,17,08,1, 11.9,1,1, 6.982, 10676.974, 134.552, 52541.092 18/09/26,18:44:13,18,08,1, 11.9,1,1, 6.982, 10676.980, 134.567, 52541.075 18/09/26,18:44:13,19,08,1, 11.9,1,1, 6.982, 10676.975, 134.618, 52541.079 18/09/26,18:44:14,00,08,1, 11.9,1,1, 6.980, 10676.972, 134.618, 52541.079 18/09/26,18:44:14,01,08,1, 11.9,1,1, 6.980, 10676.918, 134.518, 52541.023 18/09/26,18:44:14,02,08,1, 11.9,1,1, 6.980, 10676.897, 134.571, 52541.106 18/09/26,18:44:14,03,08,1, 11.9,1,1, 6.980, 10676.906, 134.583, 52541.060 18/09/26,18:44:14,04,08,1, 11.9,1,1, 6.980, 10676.875, 134.523, 52540.994 18/09/26,18:44:14,05,08,1, 11.9,1,1, 6.980, 10676.819, 134.494, 52540.989 18/09/26,18:44:14,06,08,1, 11.9,1,1, 6.980, 10676.829, 134.517, 52541.029 18/09/26,18:44:14,07,08,1, 11.9,1,1, 6.980, 10676.811, 134.488, 52540.943 18/09/26,18:44:14,08,08,1, 11.9,1,1, 6.980, 10676.766, 134.439, 52540.953 18/09/26,18:44:14,09,08,1, 11.9,1,1, 6.980, 10676.754, 134.464, 52541.079 18/09/26,18:44:14,10,08,1, 11.9,1,1, 6.980, 10676.757, 134.486, 52541.015 18/09/26,18:44:14,11,08,1, 11.9,1,1, 6.980, 10676.702, 134.468, 52540.999 18/09/26,18:44:14,12,08,1, 11.9,1,1, 6.980, 10676.691, 134.400, 52541.039 18/09/26,18:44:14,13,08,1, 11.9,1,1, 6.980, 10676.687, 134.374, 52541.029 18/09/26,18:44:14,14,08,1, 11.9,1,1, 6.980, 10676.664, 134.424, 52540.993 18/09/26,18:44:14,15,08,1, 11.9,1,1, 6.980, 10676.617, 134.396, 52540.963 18/09/26,18:44:14,16,08,1, 11.9,1,1, 6.980, 10676.589, 134.328, 52540.900 18/09/26,18:44:14,17,08,1, 11.9,1,1, 6.980, 10676.591, 134.347, 52541.006 18/09/26,18:44:14,18,08,1, 11.9,1,1, 6.980, 10676.542, 134.370, 52541.015 18/09/26,18:44:14,19,08,1, 11.9,1,1, 6.980, 10676.536, 134.300, 52540.959 18/09/26,18:44:15,00,08,1, 12.0,1,1, 6.981, 10676.529, 134.300, 52540.959 18/09/26,18:44:15,01,08,1, 12.0,1,1, 6.981, 10676.498, 134.311, 52540.932 18/09/26,18:44:15,02,08,1, 12.0,1,1, 6.981, 10676.486, 134.313, 52540.971 18/09/26,18:44:15,03,08,1, 12.0,1,1, 6.981, 10676.474, 134.225, 52540.919 18/09/26,18:44:15,04,08,1, 12.0,1,1, 6.981, 10676.427, 134.221, 52540.909 18/09/26,18:44:15,05,08,1, 12.0,1,1, 6.981, 10676.422, 134.275, 52540.955 18/09/26,18:44:15,06,08,1, 12.0,1,1, 6.981, 10676.384, 134.191, 52540.938 18/09/26,18:44:15,07,08,1, 12.0,1,1, 6.981, 10676.353, 134.152, 52540.793 18/09/26,18:44:15,08,08,1, 12.0,1,1, 6.981, 10676.409, 134.198, 52540.915 18/09/26,18:44:15,09,08,1, 12.0,1,1, 6.981, 10676.354, 134.235, 52540.879 18/09/26,18:44:15,10,08,1, 12.0,1,1, 6.981, 10676.287, 134.140, 52540.858 18/09/26,18:44:15,11,08,1, 12.0,1,1, 6.981, 10676.271, 134.117, 52540.895 18/09/26,18:44:15,12,08,1, 12.0,1,1, 6.981, 10676.291, 134.131, 52540.835 18/09/26,18:44:15,13,08,1, 12.0,1,1, 6.981, 10676.230, 134.134, 52540.943 18/09/26,18:44:15,14,08,1, 12.0,1,1, 6.981, 10676.219, 134.103, 52540.893 18/09/26,18:44:15,15,08,1, 12.0,1,1, 6.981, 10676.211, 134.095, 52540.853 18/09/26,18:44:15,16,08,1, 12.0,1,1, 6.981, 10676.194, 134.110, 52540.814 18/09/26,18:44:15,17,08,1, 12.0,1,1, 6.981, 10676.146, 134.081, 52540.826 18/09/26,18:44:15,18,08,1, 12.0,1,1, 6.981, 10676.120, 134.023, 52540.784 18/09/26,18:44:15,19,08,1, 12.0,1,1, 6.981, 10676.089, 134.036, 52540.819 18/09/26,18:44:16,00,07,1, 11.8,1,1, 6.980, 10676.087, 134.036, 52540.819 18/09/26,18:44:16,01,07,1, 11.8,1,1, 6.980, 10676.058, 134.034, 52540.826 18/09/26,18:44:16,02,07,1, 11.8,1,1, 6.980, 10676.044, 133.992, 52540.882 18/09/26,18:44:16,03,07,1, 11.8,1,1, 6.980, 10676.014, 134.006, 52540.844 18/09/26,18:44:16,04,07,1, 11.8,1,1, 6.980, 10676.021, 133.997, 52540.885 18/09/26,18:44:16,05,07,1, 11.8,1,1, 6.980, 10675.961, 133.929, 52540.819 18/09/26,18:44:16,06,07,1, 11.8,1,1, 6.980, 10675.953, 133.927, 52540.788 18/09/26,18:44:16,07,07,1, 11.8,1,1, 6.980, 10675.941, 133.956, 52540.874 18/09/26,18:44:16,08,07,1, 11.8,1,1, 6.980, 10675.926, 133.974, 52540.835 18/09/26,18:44:16,09,07,1, 11.8,1,1, 6.980, 10675.887, 133.882, 52540.833 18/09/26,18:44:16,10,07,1, 11.8,1,1, 6.980, 10675.894, 133.876, 52540.832 18/09/26,18:44:16,11,07,1, 11.8,1,1, 6.980, 10675.867, 133.910, 52540.802 18/09/26,18:44:16,12,07,1, 11.8,1,1, 6.980, 10675.808, 133.844, 52540.796 18/09/26,18:44:16,13,07,1, 11.8,1,1, 6.980, 10675.789, 133.809, 52540.781 18/09/26,18:44:16,14,07,1, 11.8,1,1, 6.980, 10675.777, 133.863, 52540.815 18/09/26,18:44:16,15,07,1, 11.8,1,1, 6.980, 10675.756, 133.867, 52540.783 18/09/26,18:44:16,16,07,1, 11.8,1,1, 6.980, 10675.754, 133.802, 52540.766 18/09/26,18:44:16,17,07,1, 11.8,1,1, 6.980, 10675.716, 133.778, 52540.704 18/09/26,18:44:16,18,07,1, 11.8,1,1, 6.980, 10675.676, 133.829, 52540.770 18/09/26,18:44:16,19,07,1, 11.8,1,1, 6.980, 10675.689, 133.795, 52540.748 18/09/26,18:44:17,00,08,1, 11.8,1,1, 6.980, 10675.687, 133.795, 52540.748 18/09/26,18:44:17,01,08,1, 11.8,1,1, 6.980, 10675.630, 133.758, 52540.710 18/09/26,18:44:17,02,08,1, 11.8,1,1, 6.980, 10675.627, 133.792, 52540.714 18/09/26,18:44:17,03,08,1, 11.8,1,1, 6.980, 10675.592, 133.710, 52540.662 18/09/26,18:44:17,04,08,1, 11.8,1,1, 6.980, 10675.526, 133.697, 52540.658 18/09/26,18:44:17,05,08,1, 11.8,1,1, 6.980, 10675.545, 133.738, 52540.693 18/09/26,18:44:17,06,08,1, 11.8,1,1, 6.980, 10675.509, 133.736, 52540.762 18/09/26,18:44:17,07,08,1, 11.8,1,1, 6.980, 10675.482, 133.668, 52540.751 18/09/26,18:44:17,08,08,1, 11.8,1,1, 6.980, 10675.461, 133.652, 52540.665 18/09/26,18:44:17,09,08,1, 11.8,1,1, 6.980, 10675.464, 133.691, 52540.651 18/09/26,18:44:17,10,08,1, 11.8,1,1, 6.980, 10675.410, 133.640, 52540.691 18/09/26,18:44:17,11,08,1, 11.8,1,1, 6.980, 10675.391, 133.601, 52540.638 18/09/26,18:44:17,12,08,1, 11.8,1,1, 6.980, 10675.369, 133.598, 52540.727 18/09/26,18:44:17,13,08,1, 11.8,1,1, 6.980, 10675.403, 133.629, 52540.766 18/09/26,18:44:17,14,08,1, 11.8,1,1, 6.980, 10675.374, 133.626, 52540.738 18/09/26,18:44:17,15,08,1, 11.8,1,1, 6.980, 10675.314, 133.562, 52540.615 18/09/26,18:44:17,16,08,1, 11.8,1,1, 6.980, 10675.292, 133.569, 52540.658 18/09/26,18:44:17,17,08,1, 11.8,1,1, 6.980, 10675.285, 133.566, 52540.651 18/09/26,18:44:17,18,08,1, 11.8,1,1, 6.980, 10675.263, 133.521, 52540.655 18/09/26,18:44:17,19,08,1, 11.8,1,1, 6.980, 10675.234, 133.511, 52540.699 18/09/26,18:44:18,00,08,1, 11.9,1,1, 6.983, 10675.228, 133.511, 52540.699 18/09/26,18:44:18,01,08,1, 11.9,1,1, 6.983, 10675.228, 133.577, 52540.704 18/09/26,18:44:18,02,08,1, 11.9,1,1, 6.983, 10675.180, 133.468, 52540.650 18/09/26,18:44:18,03,08,1, 11.9,1,1, 6.983, 10675.130, 133.476, 52540.664 18/09/26,18:44:18,04,08,1, 11.9,1,1, 6.983, 10675.161, 133.513, 52540.659 18/09/26,18:44:18,05,08,1, 11.9,1,1, 6.983, 10675.135, 133.483, 52540.651 18/09/26,18:44:18,06,08,1, 11.9,1,1, 6.983, 10675.111, 133.442, 52540.695 18/09/26,18:44:18,07,08,1, 11.9,1,1, 6.983, 10675.095, 133.487, 52540.704 18/09/26,18:44:18,08,08,1, 11.9,1,1, 6.983, 10675.084, 133.484, 52540.626 18/09/26,18:44:18,09,08,1, 11.9,1,1, 6.983, 10675.039, 133.425, 52540.664 18/09/26,18:44:18,10,08,1, 11.9,1,1, 6.983, 10675.019, 133.384, 52540.627 18/09/26,18:44:18,11,08,1, 11.9,1,1, 6.983, 10675.044, 133.435, 52540.787 18/09/26,18:44:18,12,08,1, 11.9,1,1, 6.983, 10675.016, 133.444, 52540.604 18/09/26,18:44:18,13,08,1, 11.9,1,1, 6.983, 10674.961, 133.385, 52540.607 18/09/26,18:44:18,14,08,1, 11.9,1,1, 6.983, 10674.957, 133.400, 52540.618 18/09/26,18:44:18,15,08,1, 11.9,1,1, 6.983, 10674.990, 133.433, 52540.669 18/09/26,18:44:18,16,08,1, 11.9,1,1, 6.983, 10674.936, 133.349, 52540.620 18/09/26,18:44:18,17,08,1, 11.9,1,1, 6.983, 10674.899, 133.293, 52540.621 18/09/26,18:44:18,18,08,1, 11.9,1,1, 6.983, 10674.891, 133.370, 52540.612 18/09/26,18:44:18,19,08,1, 11.9,1,1, 6.983, 10674.907, 133.361, 52540.647 18/09/26,18:44:19,00,09,1, 11.8,1,1, 6.980, 10674.902, 133.361, 52540.647 18/09/26,18:44:19,01,09,1, 11.8,1,1, 6.980, 10674.806, 133.314, 52540.620 18/09/26,18:44:19,02,09,1, 11.8,1,1, 6.980, 10674.810, 133.332, 52540.635 18/09/26,18:44:19,03,09,1, 11.8,1,1, 6.980, 10674.794, 133.302, 52540.636 18/09/26,18:44:19,04,09,1, 11.8,1,1, 6.980, 10674.783, 133.237, 52540.532 18/09/26,18:44:19,05,09,1, 11.8,1,1, 6.980, 10674.743, 133.266, 52540.534 18/09/26,18:44:19,06,09,1, 11.8,1,1, 6.980, 10674.757, 133.292, 52540.658 18/09/26,18:44:19,07,09,1, 11.8,1,1, 6.980, 10674.724, 133.277, 52540.497 18/09/26,18:44:19,08,09,1, 11.8,1,1, 6.980, 10674.711, 133.224, 52540.621 18/09/26,18:44:19,09,09,1, 11.8,1,1, 6.980, 10674.699, 133.233, 52540.596 18/09/26,18:44:19,10,09,1, 11.8,1,1, 6.980, 10674.659, 133.218, 52540.545 18/09/26,18:44:19,11,09,1, 11.8,1,1, 6.980, 10674.633, 133.220, 52540.603 18/09/26,18:44:19,12,09,1, 11.8,1,1, 6.980, 10674.610, 133.219, 52540.598 18/09/26,18:44:19,13,09,1, 11.8,1,1, 6.980, 10674.646, 133.242, 52540.629 18/09/26,18:44:19,14,09,1, 11.8,1,1, 6.980, 10674.585, 133.226, 52540.543 18/09/26,18:44:19,15,09,1, 11.8,1,1, 6.980, 10674.572, 133.170, 52540.591 18/09/26,18:44:19,16,09,1, 11.8,1,1, 6.980, 10674.541, 133.166, 52540.510 18/09/26,18:44:19,17,09,1, 11.8,1,1, 6.980, 10674.540, 133.242, 52540.514 18/09/26,18:44:19,18,09,1, 11.8,1,1, 6.980, 10674.529, 133.196, 52540.534 18/09/26,18:44:19,19,09,1, 11.8,1,1, 6.980, 10674.526, 133.149, 52540.565 18/09/26,18:44:20,00,08,1, 11.9,1,1, 6.981, 10674.518, 133.149, 52540.565 18/09/26,18:44:20,01,08,1, 11.9,1,1, 6.981, 10674.508, 133.189, 52540.601 18/09/26,18:44:20,02,08,1, 11.9,1,1, 6.981, 10674.439, 133.131, 52540.502 18/09/26,18:44:20,03,08,1, 11.9,1,1, 6.981, 10674.451, 133.113, 52540.528 18/09/26,18:44:20,04,08,1, 11.9,1,1, 6.981, 10674.453, 133.180, 52540.554 18/09/26,18:44:20,05,08,1, 11.9,1,1, 6.981, 10674.437, 133.156, 52540.525 18/09/26,18:44:20,06,08,1, 11.9,1,1, 6.981, 10674.381, 133.070, 52540.543 18/09/26,18:44:20,07,08,1, 11.9,1,1, 6.981, 10674.395, 133.110, 52540.451 18/09/26,18:44:20,08,08,1, 11.9,1,1, 6.981, 10674.373, 133.159, 52540.567 18/09/26,18:44:20,09,08,1, 11.9,1,1, 6.981, 10674.335, 133.079, 52540.551 18/09/26,18:44:20,10,08,1, 11.9,1,1, 6.981, 10674.306, 133.029, 52540.440 18/09/26,18:44:20,11,08,1, 11.9,1,1, 6.981, 10674.318, 133.108, 52540.530 18/09/26,18:44:20,12,08,1, 11.9,1,1, 6.981, 10674.311, 133.137, 52540.558 18/09/26,18:44:20,13,08,1, 11.9,1,1, 6.981, 10674.304, 133.053, 52540.513 18/09/26,18:44:20,14,08,1, 11.9,1,1, 6.981, 10674.290, 133.039, 52540.497 18/09/26,18:44:20,15,08,1, 11.9,1,1, 6.981, 10674.270, 133.102, 52540.545 18/09/26,18:44:20,16,08,1, 11.9,1,1, 6.981, 10674.258, 133.050, 52540.481 18/09/26,18:44:20,17,08,1, 11.9,1,1, 6.981, 10674.225, 132.989, 52540.436 18/09/26,18:44:20,18,08,1, 11.9,1,1, 6.981, 10674.216, 133.073, 52540.545 18/09/26,18:44:20,19,08,1, 11.9,1,1, 6.981, 10674.231, 133.073, 52540.490 18/09/26,18:44:21,00,08,1, 11.9,1,1, 6.982, 10674.226, 133.073, 52540.490 18/09/26,18:44:21,01,08,1, 11.9,1,1, 6.982, 10674.136, 133.005, 52540.484 18/09/26,18:44:21,02,08,1, 11.9,1,1, 6.982, 10674.159, 133.029, 52540.450 18/09/26,18:44:21,03,08,1, 11.9,1,1, 6.982, 10674.108, 133.003, 52540.507 18/09/26,18:44:21,04,08,1, 11.9,1,1, 6.982, 10674.090, 132.946, 52540.470 18/09/26,18:44:21,05,08,1, 11.9,1,1, 6.982, 10674.103, 132.998, 52540.510 18/09/26,18:44:21,06,08,1, 11.9,1,1, 6.982, 10674.095, 133.028, 52540.535 18/09/26,18:44:21,07,08,1, 11.9,1,1, 6.982, 10674.077, 132.973, 52540.402 18/09/26,18:44:21,08,08,1, 11.9,1,1, 6.982, 10674.036, 132.939, 52540.426 18/09/26,18:44:21,09,08,1, 11.9,1,1, 6.982, 10674.057, 132.958, 52540.441 18/09/26,18:44:21,10,08,1, 11.9,1,1, 6.982, 10674.008, 132.986, 52540.562 18/09/26,18:44:21,11,08,1, 11.9,1,1, 6.982, 10674.006, 132.972, 52540.518 18/09/26,18:44:21,12,08,1, 11.9,1,1, 6.982, 10673.988, 132.924, 52540.452 18/09/26,18:44:21,13,08,1, 11.9,1,1, 6.982, 10674.003, 132.993, 52540.520 18/09/26,18:44:21,14,08,1, 11.9,1,1, 6.982, 10673.970, 132.959, 52540.499 18/09/26,18:44:21,15,08,1, 11.9,1,1, 6.982, 10673.933, 132.922, 52540.527 18/09/26,18:44:21,16,08,1, 11.9,1,1, 6.982, 10673.954, 132.913, 52540.502 18/09/26,18:44:21,17,08,1, 11.9,1,1, 6.982, 10673.930, 132.951, 52540.526 18/09/26,18:44:21,18,08,1, 11.9,1,1, 6.982, 10673.923, 132.939, 52540.447 18/09/26,18:44:21,19,08,1, 11.9,1,1, 6.982, 10673.909, 132.925, 52540.449 18/09/26,18:44:22,00,08,1, 11.9,1,1, 6.981, 10673.909, 132.925, 52540.449 18/09/26,18:44:22,01,08,1, 11.9,1,1, 6.981, 10673.895, 132.975, 52540.447 18/09/26,18:44:22,02,08,1, 11.9,1,1, 6.981, 10673.864, 132.899, 52540.444 18/09/26,18:44:22,03,08,1, 11.9,1,1, 6.981, 10673.856, 132.889, 52540.487 18/09/26,18:44:22,04,08,1, 11.9,1,1, 6.981, 10673.870, 132.940, 52540.515 18/09/26,18:44:22,05,08,1, 11.9,1,1, 6.981, 10673.854, 132.954, 52540.538 18/09/26,18:44:22,06,08,1, 11.9,1,1, 6.981, 10673.838, 132.886, 52540.471 18/09/26,18:44:22,07,08,1, 11.9,1,1, 6.981, 10673.840, 132.891, 52540.460 18/09/26,18:44:22,08,08,1, 11.9,1,1, 6.981, 10673.827, 132.928, 52540.493 18/09/26,18:44:22,09,08,1, 11.9,1,1, 6.981, 10673.822, 132.875, 52540.483 18/09/26,18:44:22,10,08,1, 11.9,1,1, 6.981, 10673.781, 132.833, 52540.464 18/09/26,18:44:22,11,08,1, 11.9,1,1, 6.981, 10673.816, 132.909, 52540.554 18/09/26,18:44:22,12,08,1, 11.9,1,1, 6.981, 10673.813, 132.934, 52540.523 18/09/26,18:44:22,13,08,1, 11.9,1,1, 6.981, 10673.754, 132.849, 52540.525 18/09/26,18:44:22,14,08,1, 11.9,1,1, 6.981, 10673.751, 132.841, 52540.396 18/09/26,18:44:22,15,08,1, 11.9,1,1, 6.981, 10673.741, 132.902, 52540.461 18/09/26,18:44:22,16,08,1, 11.9,1,1, 6.981, 10673.755, 132.874, 52540.405 18/09/26,18:44:22,17,08,1, 11.9,1,1, 6.981, 10673.740, 132.827, 52540.458 18/09/26,18:44:22,18,08,1, 11.9,1,1, 6.981, 10673.721, 132.875, 52540.458 18/09/26,18:44:22,19,08,1, 11.9,1,1, 6.981, 10673.744, 132.880, 52540.448 18/09/26,18:44:23,00,07,1, 11.9,1,1, 6.981, 10673.742, 132.880, 52540.448 18/09/26,18:44:23,01,07,1, 11.9,1,1, 6.981, 10673.667, 132.812, 52540.427 18/09/26,18:44:23,02,07,1, 11.9,1,1, 6.981, 10673.702, 132.827, 52540.537 18/09/26,18:44:23,03,07,1, 11.9,1,1, 6.981, 10673.678, 132.854, 52540.504 18/09/26,18:44:23,04,07,1, 11.9,1,1, 6.981, 10673.665, 132.813, 52540.450 18/09/26,18:44:23,05,07,1, 11.9,1,1, 6.981, 10673.674, 132.832, 52540.455 18/09/26,18:44:23,06,07,1, 11.9,1,1, 6.981, 10673.682, 132.896, 52540.577 18/09/26,18:44:23,07,07,1, 11.9,1,1, 6.981, 10673.661, 132.839, 52540.484 18/09/26,18:44:23,08,07,1, 11.9,1,1, 6.981, 10673.655, 132.812, 52540.499 18/09/26,18:44:23,09,07,1, 11.9,1,1, 6.981, 10673.664, 132.796, 52540.454 18/09/26,18:44:23,10,07,1, 11.9,1,1, 6.981, 10673.649, 132.880, 52540.516 18/09/26,18:44:23,11,07,1, 11.9,1,1, 6.981, 10673.619, 132.868, 52540.558 18/09/26,18:44:23,12,07,1, 11.9,1,1, 6.981, 10673.631, 132.829, 52540.553 18/09/26,18:44:23,13,07,1, 11.9,1,1, 6.981, 10673.656, 132.845, 52540.527 18/09/26,18:44:23,14,07,1, 11.9,1,1, 6.981, 10673.631, 132.862, 52540.489 18/09/26,18:44:23,15,07,1, 11.9,1,1, 6.981, 10673.610, 132.812, 52540.515 18/09/26,18:44:23,16,07,1, 11.9,1,1, 6.981, 10673.618, 132.796, 52540.502 18/09/26,18:44:23,17,07,1, 11.9,1,1, 6.981, 10673.616, 132.865, 52540.502 18/09/26,18:44:23,18,07,1, 11.9,1,1, 6.981, 10673.594, 132.886, 52540.538 18/09/26,18:44:23,19,07,1, 11.9,1,1, 6.981, 10673.581, 132.814, 52540.459 18/09/26,18:44:24,00,08,1, 11.9,1,1, 6.979, 10673.575, 132.814, 52540.459 18/09/26,18:44:24,01,08,1, 11.9,1,1, 6.979, 10673.595, 132.860, 52540.415 18/09/26,18:44:24,02,08,1, 11.9,1,1, 6.979, 10673.567, 132.837, 52540.388 18/09/26,18:44:24,03,08,1, 11.9,1,1, 6.979, 10673.549, 132.786, 52540.439 18/09/26,18:44:24,04,08,1, 11.9,1,1, 6.979, 10673.567, 132.886, 52540.499 18/09/26,18:44:24,05,08,1, 11.9,1,1, 6.979, 10673.577, 132.887, 52540.548 18/09/26,18:44:24,06,08,1, 11.9,1,1, 6.979, 10673.548, 132.826, 52540.412 18/09/26,18:44:24,07,08,1, 11.9,1,1, 6.979, 10673.527, 132.822, 52540.406 18/09/26,18:44:24,08,08,1, 11.9,1,1, 6.979, 10673.551, 132.869, 52540.423 18/09/26,18:44:24,09,08,1, 11.9,1,1, 6.979, 10673.545, 132.837, 52540.443 18/09/26,18:44:24,10,08,1, 11.9,1,1, 6.979, 10673.523, 132.810, 52540.419 18/09/26,18:44:24,11,08,1, 11.9,1,1, 6.979, 10673.531, 132.825, 52540.463 18/09/26,18:44:24,12,08,1, 11.9,1,1, 6.979, 10673.556, 132.889, 52540.494 18/09/26,18:44:24,13,08,1, 11.9,1,1, 6.979, 10673.500, 132.808, 52540.449 18/09/26,18:44:24,14,08,1, 11.9,1,1, 6.979, 10673.475, 132.814, 52540.409 18/09/26,18:44:24,15,08,1, 11.9,1,1, 6.979, 10673.480, 132.866, 52540.516 18/09/26,18:44:24,16,08,1, 11.9,1,1, 6.979, 10673.486, 132.887, 52540.532 18/09/26,18:44:24,17,08,1, 11.9,1,1, 6.979, 10673.462, 132.854, 52540.501 18/09/26,18:44:24,18,08,1, 11.9,1,1, 6.979, 10673.482, 132.876, 52540.499 18/09/26,18:44:24,19,08,1, 11.9,1,1, 6.979, 10673.479, 132.908, 52540.451 18/09/26,18:44:25,00,08,1, 11.8,1,1, 6.981, 10673.475, 132.908, 52540.451 18/09/26,18:44:25,01,08,1, 11.8,1,1, 6.981, 10673.442, 132.832, 52540.434 18/09/26,18:44:25,02,08,1, 11.8,1,1, 6.981, 10673.480, 132.875, 52540.464 18/09/26,18:44:25,03,08,1, 11.8,1,1, 6.981, 10673.479, 132.915, 52540.529 18/09/26,18:44:25,04,08,1, 11.8,1,1, 6.981, 10673.420, 132.897, 52540.390 18/09/26,18:44:25,05,08,1, 11.8,1,1, 6.981, 10673.464, 132.875, 52540.411 18/09/26,18:44:25,06,08,1, 11.8,1,1, 6.981, 10673.457, 132.880, 52540.415 18/09/26,18:44:25,07,08,1, 11.8,1,1, 6.981, 10673.436, 132.882, 52540.397 18/09/26,18:44:25,08,08,1, 11.8,1,1, 6.981, 10673.456, 132.845, 52540.481 18/09/26,18:44:25,09,08,1, 11.8,1,1, 6.981, 10673.435, 132.864, 52540.517 18/09/26,18:44:25,10,08,1, 11.8,1,1, 6.981, 10673.484, 132.933, 52540.505 18/09/26,18:44:25,11,08,1, 11.8,1,1, 6.981, 10673.470, 132.915, 52540.450 18/09/26,18:44:25,12,08,1, 11.8,1,1, 6.981, 10673.437, 132.861, 52540.386 18/09/26,18:44:25,13,08,1, 11.8,1,1, 6.981, 10673.449, 132.873, 52540.441 18/09/26,18:44:25,14,08,1, 11.8,1,1, 6.981, 10673.466, 132.908, 52540.452 18/09/26,18:44:25,15,08,1, 11.8,1,1, 6.981, 10673.438, 132.883, 52540.396 18/09/26,18:44:25,16,08,1, 11.8,1,1, 6.981, 10673.436, 132.884, 52540.365 18/09/26,18:44:25,17,08,1, 11.8,1,1, 6.981, 10673.454, 132.942, 52540.456 18/09/26,18:44:25,18,08,1, 11.8,1,1, 6.981, 10673.475, 132.963, 52540.429 18/09/26,18:44:25,19,08,1, 11.8,1,1, 6.981, 10673.458, 132.878, 52540.398 18/09/26,18:44:26,00,08,1, 11.8,1,1, 6.982, 10673.450, 132.878, 52540.398 18/09/26,18:44:26,01,08,1, 11.8,1,1, 6.982, 10673.459, 132.938, 52540.461 18/09/26,18:44:26,02,08,1, 11.8,1,1, 6.982, 10673.439, 132.904, 52540.502 18/09/26,18:44:26,03,08,1, 11.8,1,1, 6.982, 10673.462, 132.909, 52540.387 18/09/26,18:44:26,04,08,1, 11.8,1,1, 6.982, 10673.465, 132.932, 52540.379 18/09/26,18:44:26,05,08,1, 11.8,1,1, 6.982, 10673.453, 132.954, 52540.432 18/09/26,18:44:26,06,08,1, 11.8,1,1, 6.982, 10673.449, 132.924, 52540.410 18/09/26,18:44:26,07,08,1, 11.8,1,1, 6.982, 10673.447, 132.916, 52540.329 18/09/26,18:44:26,08,08,1, 11.8,1,1, 6.982, 10673.439, 132.983, 52540.446 18/09/26,18:44:26,09,08,1, 11.8,1,1, 6.982, 10673.445, 132.934, 52540.461 18/09/26,18:44:26,10,08,1, 11.8,1,1, 6.982, 10673.425, 132.932, 52540.370 18/09/26,18:44:26,11,08,1, 11.8,1,1, 6.982, 10673.435, 132.963, 52540.415 18/09/26,18:44:26,12,08,1, 11.8,1,1, 6.982, 10673.468, 132.996, 52540.203 18/09/26,18:44:26,13,08,1, 11.8,1,1, 6.982, 10673.474, 132.927, 52540.341 18/09/26,18:44:26,14,08,1, 11.8,1,1, 6.982, 10673.450, 132.916, 52540.359 18/09/26,18:44:26,15,08,1, 11.8,1,1, 6.982, 10673.484, 132.990, 52540.445 18/09/26,18:44:26,16,08,1, 11.8,1,1, 6.982, 10673.459, 132.961, 52540.388 18/09/26,18:44:26,17,08,1, 11.8,1,1, 6.982, 10673.444, 132.939, 52540.409 18/09/26,18:44:26,18,08,1, 11.8,1,1, 6.982, 10673.455, 132.976, 52540.333 18/09/26,18:44:26,19,08,1, 11.8,1,1, 6.982, 10673.453, 133.024, 52540.423 18/09/26,18:44:27,00,08,1, 11.9,1,1, 6.983, 10673.450, 133.024, 52540.423 18/09/26,18:44:27,01,08,1, 11.9,1,1, 6.983, 10673.421, 132.960, 52540.452 18/09/26,18:44:27,02,08,1, 11.9,1,1, 6.983, 10673.490, 133.019, 52540.419 18/09/26,18:44:27,03,08,1, 11.9,1,1, 6.983, 10673.471, 133.026, 52540.411 18/09/26,18:44:27,04,08,1, 11.9,1,1, 6.983, 10673.470, 132.976, 52540.358 18/09/26,18:44:27,05,08,1, 11.9,1,1, 6.983, 10673.489, 132.997, 52540.415 18/09/26,18:44:27,06,08,1, 11.9,1,1, 6.983, 10673.501, 133.037, 52540.458 18/09/26,18:44:27,07,08,1, 11.9,1,1, 6.983, 10673.489, 132.972, 52540.363 18/09/26,18:44:27,08,08,1, 11.9,1,1, 6.983, 10673.506, 132.976, 52540.395 18/09/26,18:44:27,09,08,1, 11.9,1,1, 6.983, 10673.540, 133.050, 52540.409 18/09/26,18:44:27,10,08,1, 11.9,1,1, 6.983, 10673.495, 133.045, 52540.382 18/09/26,18:44:27,11,08,1, 11.9,1,1, 6.983, 10673.512, 133.013, 52540.365 18/09/26,18:44:27,12,08,1, 11.9,1,1, 6.983, 10673.502, 133.027, 52540.452 18/09/26,18:44:27,13,08,1, 11.9,1,1, 6.983, 10673.510, 133.079, 52540.526 18/09/26,18:44:27,14,08,1, 11.9,1,1, 6.983, 10673.506, 133.030, 52540.361 18/09/26,18:44:27,15,08,1, 11.9,1,1, 6.983, 10673.502, 132.998, 52540.409 18/09/26,18:44:27,16,08,1, 11.9,1,1, 6.983, 10673.527, 133.073, 52540.443 18/09/26,18:44:27,17,08,1, 11.9,1,1, 6.983, 10673.537, 133.100, 52540.445 18/09/26,18:44:27,18,08,1, 11.9,1,1, 6.983, 10673.517, 133.049, 52540.361 18/09/26,18:44:27,19,08,1, 11.9,1,1, 6.983, 10673.512, 133.066, 52540.414 18/09/26,18:44:28,00,08,1, 11.9,1,1, 6.981, 10673.509, 133.066, 52540.414 18/09/26,18:44:28,01,08,1, 11.9,1,1, 6.981, 10673.551, 133.080, 52540.424 18/09/26,18:44:28,02,08,1, 11.9,1,1, 6.981, 10673.549, 133.057, 52540.347 18/09/26,18:44:28,03,08,1, 11.9,1,1, 6.981, 10673.551, 133.111, 52540.369 18/09/26,18:44:28,04,08,1, 11.9,1,1, 6.981, 10673.569, 133.133, 52540.439 18/09/26,18:44:28,05,08,1, 11.9,1,1, 6.981, 10673.545, 133.071, 52540.404 18/09/26,18:44:28,06,08,1, 11.9,1,1, 6.981, 10673.559, 133.069, 52540.373 18/09/26,18:44:28,07,08,1, 11.9,1,1, 6.981, 10673.564, 133.115, 52540.415 18/09/26,18:44:28,08,08,1, 11.9,1,1, 6.981, 10673.553, 133.100, 52540.453 18/09/26,18:44:28,09,08,1, 11.9,1,1, 6.981, 10673.548, 133.100, 52540.361 18/09/26,18:44:28,10,08,1, 11.9,1,1, 6.981, 10673.569, 133.139, 52540.425 18/09/26,18:44:28,11,08,1, 11.9,1,1, 6.981, 10673.595, 133.165, 52540.456 18/09/26,18:44:28,12,08,1, 11.9,1,1, 6.981, 10673.556, 133.130, 52540.441 18/09/26,18:44:28,13,08,1, 11.9,1,1, 6.981, 10673.593, 133.099, 52540.294 18/09/26,18:44:28,14,08,1, 11.9,1,1, 6.981, 10673.604, 133.132, 52540.329 18/09/26,18:44:28,15,08,1, 11.9,1,1, 6.981, 10673.611, 133.166, 52540.252 18/09/26,18:44:28,16,08,1, 11.9,1,1, 6.981, 10673.606, 133.144, 52540.430 18/09/26,18:44:28,17,08,1, 11.9,1,1, 6.981, 10673.635, 133.142, 52540.414 18/09/26,18:44:28,18,08,1, 11.9,1,1, 6.981, 10673.670, 133.187, 52540.311 18/09/26,18:44:28,19,08,1, 11.9,1,1, 6.981, 10673.633, 133.190, 52540.408 18/09/26,18:44:29,00,08,1, 11.8,1,1, 6.982, 10673.625, 133.190, 52540.408 18/09/26,18:44:29,01,08,1, 11.8,1,1, 6.982, 10673.656, 133.161, 52540.352 18/09/26,18:44:29,02,08,1, 11.8,1,1, 6.982, 10673.645, 133.205, 52540.383 18/09/26,18:44:29,03,08,1, 11.8,1,1, 6.982, 10673.661, 133.193, 52540.396 18/09/26,18:44:29,04,08,1, 11.8,1,1, 6.982, 10673.654, 133.183, 52540.355 18/09/26,18:44:29,05,08,1, 11.8,1,1, 6.982, 10673.682, 133.220, 52540.369 18/09/26,18:44:29,06,08,1, 11.8,1,1, 6.982, 10673.693, 133.250, 52540.335 18/09/26,18:44:29,07,08,1, 11.8,1,1, 6.982, 10673.678, 133.200, 52540.233 18/09/26,18:44:29,08,08,1, 11.8,1,1, 6.982, 10673.671, 133.206, 52540.342 18/09/26,18:44:29,09,08,1, 11.8,1,1, 6.982, 10673.702, 133.271, 52540.448 18/09/26,18:44:29,10,08,1, 11.8,1,1, 6.982, 10673.700, 133.277, 52540.452 18/09/26,18:44:29,11,08,1, 11.8,1,1, 6.982, 10673.738, 133.228, 52540.386 18/09/26,18:44:29,12,08,1, 11.8,1,1, 6.982, 10673.722, 133.260, 52540.330 18/09/26,18:44:29,13,08,1, 11.8,1,1, 6.982, 10673.736, 133.308, 52540.435 18/09/26,18:44:29,14,08,1, 11.8,1,1, 6.982, 10673.745, 133.244, 52540.413 18/09/26,18:44:29,15,08,1, 11.8,1,1, 6.982, 10673.727, 133.222, 52540.436 18/09/26,18:44:29,16,08,1, 11.8,1,1, 6.982, 10673.770, 133.321, 52540.476 18/09/26,18:44:29,17,08,1, 11.8,1,1, 6.982, 10673.784, 133.321, 52540.397 18/09/26,18:44:29,18,08,1, 11.8,1,1, 6.982, 10673.752, 133.259, 52540.414 18/09/26,18:44:29,19,08,1, 11.8,1,1, 6.982, 10673.778, 133.299, 52540.366 18/09/26,18:44:30,00,08,1, 11.9,1,1, 6.979, 10673.776, 133.299, 52540.366 18/09/26,18:44:30,01,08,1, 11.9,1,1, 6.979, 10673.777, 133.294, 52540.374 18/09/26,18:44:30,02,08,1, 11.9,1,1, 6.979, 10673.804, 133.289, 52540.412 18/09/26,18:44:30,03,08,1, 11.9,1,1, 6.979, 10673.835, 133.343, 52540.338 18/09/26,18:44:30,04,08,1, 11.9,1,1, 6.979, 10673.830, 133.384, 52540.405 18/09/26,18:44:30,05,08,1, 11.9,1,1, 6.979, 10673.798, 133.295, 52540.294 18/09/26,18:44:30,06,08,1, 11.9,1,1, 6.979, 10673.822, 133.340, 52540.312 18/09/26,18:44:30,07,08,1, 11.9,1,1, 6.979, 10673.859, 133.401, 52540.335 18/09/26,18:44:30,08,08,1, 11.9,1,1, 6.979, 10673.843, 133.347, 52540.369 18/09/26,18:44:30,09,08,1, 11.9,1,1, 6.979, 10673.832, 133.331, 52540.312 18/09/26,18:44:30,10,08,1, 11.9,1,1, 6.979, 10673.874, 133.437, 52540.436 18/09/26,18:44:30,11,08,1, 11.9,1,1, 6.979, 10673.863, 133.448, 52540.416 18/09/26,18:44:30,12,08,1, 11.9,1,1, 6.979, 10673.870, 133.431, 52540.428 18/09/26,18:44:30,13,08,1, 11.9,1,1, 6.979, 10673.881, 133.418, 52540.300 18/09/26,18:44:30,14,08,1, 11.9,1,1, 6.979, 10673.908, 133.441, 52540.334 18/09/26,18:44:30,15,08,1, 11.9,1,1, 6.979, 10673.890, 133.458, 52540.385 18/09/26,18:44:30,16,08,1, 11.9,1,1, 6.979, 10673.890, 133.430, 52540.391 18/09/26,18:44:30,17,08,1, 11.9,1,1, 6.979, 10673.893, 133.484, 52540.397 18/09/26,18:44:30,18,08,1, 11.9,1,1, 6.979, 10673.932, 133.534, 52540.446 18/09/26,18:44:30,19,08,1, 11.9,1,1, 6.979, 10673.918, 133.514, 52540.354 18/09/26,18:44:31,00,08,1, 11.8,1,1, 6.980, 10673.918, 133.514, 52540.354 18/09/26,18:44:31,01,08,1, 11.8,1,1, 6.980, 10673.935, 133.550, 52540.315 18/09/26,18:44:31,02,08,1, 11.8,1,1, 6.980, 10673.941, 133.552, 52540.323 18/09/26,18:44:31,03,08,1, 11.8,1,1, 6.980, 10673.946, 133.517, 52540.290 18/09/26,18:44:31,04,08,1, 11.8,1,1, 6.980, 10673.989, 133.562, 52540.360 18/09/26,18:44:31,05,08,1, 11.8,1,1, 6.980, 10674.003, 133.627, 52540.555 18/09/26,18:44:31,06,08,1, 11.8,1,1, 6.980, 10674.021, 133.564, 52540.280 18/09/26,18:44:31,07,08,1, 11.8,1,1, 6.980, 10673.974, 133.555, 52540.301 18/09/26,18:44:31,08,08,1, 11.8,1,1, 6.980, 10674.016, 133.601, 52540.349 18/09/26,18:44:31,09,08,1, 11.8,1,1, 6.980, 10674.020, 133.619, 52540.333 18/09/26,18:44:31,10,08,1, 11.8,1,1, 6.980, 10673.995, 133.596, 52540.356 18/09/26,18:44:31,11,08,1, 11.8,1,1, 6.980, 10674.017, 133.642, 52540.361 18/09/26,18:44:31,12,08,1, 11.8,1,1, 6.980, 10674.054, 133.699, 52540.365 18/09/26,18:44:31,13,08,1, 11.8,1,1, 6.980, 10674.027, 133.674, 52540.296 18/09/26,18:44:31,14,08,1, 11.8,1,1, 6.980, 10674.033, 133.637, 52540.254 18/09/26,18:44:31,15,08,1, 11.8,1,1, 6.980, 10674.045, 133.686, 52540.334 18/09/26,18:44:31,16,08,1, 11.8,1,1, 6.980, 10674.057, 133.703, 52540.356 18/09/26,18:44:31,17,08,1, 11.8,1,1, 6.980, 10674.054, 133.693, 52540.407 18/09/26,18:44:31,18,08,1, 11.8,1,1, 6.980, 10674.094, 133.694, 52540.346 18/09/26,18:44:31,19,08,1, 11.8,1,1, 6.980, 10674.130, 133.766, 52540.378 18/09/26,18:44:32,00,08,1, 11.8,1,1, 6.980, 10674.126, 133.766, 52540.378 18/09/26,18:44:32,01,08,1, 11.8,1,1, 6.980, 10674.091, 133.720, 52540.394 18/09/26,18:44:32,02,08,1, 11.8,1,1, 6.980, 10674.096, 133.757, 52540.386 18/09/26,18:44:32,03,08,1, 11.8,1,1, 6.980, 10674.140, 133.784, 52540.291 18/09/26,18:44:32,04,08,1, 11.8,1,1, 6.980, 10674.131, 133.759, 52540.370 18/09/26,18:44:32,05,08,1, 11.8,1,1, 6.980, 10674.135, 133.786, 52540.395 18/09/26,18:44:32,06,08,1, 11.8,1,1, 6.980, 10674.163, 133.832, 52540.425 18/09/26,18:44:32,07,08,1, 11.8,1,1, 6.980, 10674.166, 133.825, 52540.365 18/09/26,18:44:32,08,08,1, 11.8,1,1, 6.980, 10674.170, 133.809, 52540.294 18/09/26,18:44:32,09,08,1, 11.8,1,1, 6.980, 10674.196, 133.837, 52540.345 18/09/26,18:44:32,10,08,1, 11.8,1,1, 6.980, 10674.166, 133.876, 52540.392 18/09/26,18:44:32,11,08,1, 11.8,1,1, 6.980, 10674.207, 133.853, 52540.378 18/09/26,18:44:32,12,08,1, 11.8,1,1, 6.980, 10674.221, 133.861, 52540.317 18/09/26,18:44:32,13,08,1, 11.8,1,1, 6.980, 10674.237, 133.912, 52540.387 18/09/26,18:44:32,14,08,1, 11.8,1,1, 6.980, 10674.245, 133.905, 52540.334 18/09/26,18:44:32,15,08,1, 11.8,1,1, 6.980, 10674.207, 133.865, 52540.374 18/09/26,18:44:32,16,08,1, 11.8,1,1, 6.980, 10674.249, 133.885, 52540.279 18/09/26,18:44:32,17,08,1, 11.8,1,1, 6.980, 10674.241, 133.968, 52540.390 18/09/26,18:44:32,18,08,1, 11.8,1,1, 6.980, 10674.250, 133.925, 52540.369 18/09/26,18:44:32,19,08,1, 11.8,1,1, 6.980, 10674.285, 133.917, 52540.313 18/09/26,18:44:33,00,07,1, 11.8,1,1, 6.983, 10674.285, 133.917, 52540.313 18/09/26,18:44:33,01,07,1, 11.8,1,1, 6.983, 10674.322, 134.007, 52540.381 18/09/26,18:44:33,02,07,1, 11.8,1,1, 6.983, 10674.286, 133.951, 52540.323 18/09/26,18:44:33,03,07,1, 11.8,1,1, 6.983, 10674.293, 133.962, 52540.271 18/09/26,18:44:33,04,07,1, 11.8,1,1, 6.983, 10674.299, 134.044, 52540.396 18/09/26,18:44:33,05,07,1, 11.8,1,1, 6.983, 10674.298, 134.026, 52540.451 18/09/26,18:44:33,06,07,1, 11.8,1,1, 6.983, 10674.312, 134.032, 52540.271 18/09/26,18:44:33,07,07,1, 11.8,1,1, 6.983, 10674.343, 134.059, 52540.319 18/09/26,18:44:33,08,07,1, 11.8,1,1, 6.983, 10674.339, 134.115, 52540.438 18/09/26,18:44:33,09,07,1, 11.8,1,1, 6.983, 10674.334, 134.053, 52540.304 18/09/26,18:44:33,10,07,1, 11.8,1,1, 6.983, 10674.318, 134.070, 52540.359 18/09/26,18:44:33,11,07,1, 11.8,1,1, 6.983, 10674.361, 134.130, 52540.459 18/09/26,18:44:33,12,07,1, 11.8,1,1, 6.983, 10674.359, 134.131, 52540.426 18/09/26,18:44:33,13,07,1, 11.8,1,1, 6.983, 10674.365, 134.104, 52540.323 18/09/26,18:44:33,14,07,1, 11.8,1,1, 6.983, 10674.385, 134.157, 52540.403 18/09/26,18:44:33,15,07,1, 11.8,1,1, 6.983, 10674.417, 134.190, 52540.409 18/09/26,18:44:33,16,07,1, 11.8,1,1, 6.983, 10674.381, 134.134, 52540.300 18/09/26,18:44:33,17,07,1, 11.8,1,1, 6.983, 10674.383, 134.144, 52540.291 18/09/26,18:44:33,18,07,1, 11.8,1,1, 6.983, 10674.423, 134.229, 52540.444 18/09/26,18:44:33,19,07,1, 11.8,1,1, 6.983, 10674.417, 134.227, 52540.472 18/09/26,18:44:34,00,08,1, 11.9,1,1, 6.981, 10674.410, 134.227, 52540.472 18/09/26,18:44:34,01,08,1, 11.9,1,1, 6.981, 10674.463, 134.254, 52540.355 18/09/26,18:44:34,02,08,1, 11.9,1,1, 6.981, 10674.455, 134.270, 52540.363 18/09/26,18:44:34,03,08,1, 11.9,1,1, 6.981, 10674.445, 134.230, 52540.351 18/09/26,18:44:34,04,08,1, 11.9,1,1, 6.981, 10674.438, 134.251, 52540.443 18/09/26,18:44:34,05,08,1, 11.9,1,1, 6.981, 10674.440, 134.347, 52540.496 18/09/26,18:44:34,06,08,1, 11.9,1,1, 6.981, 10674.495, 134.338, 52540.497 18/09/26,18:44:34,07,08,1, 11.9,1,1, 6.981, 10674.492, 134.278, 52540.417 18/09/26,18:44:34,08,08,1, 11.9,1,1, 6.981, 10674.500, 134.337, 52540.365 18/09/26,18:44:34,09,08,1, 11.9,1,1, 6.981, 10674.505, 134.381, 52540.388 18/09/26,18:44:34,10,08,1, 11.9,1,1, 6.981, 10674.514, 134.343, 52540.355 18/09/26,18:44:34,11,08,1, 11.9,1,1, 6.981, 10674.515, 134.340, 52540.410 18/09/26,18:44:34,12,08,1, 11.9,1,1, 6.981, 10674.535, 134.408, 52540.478 18/09/26,18:44:34,13,08,1, 11.9,1,1, 6.981, 10674.547, 134.411, 52540.401 18/09/26,18:44:34,14,08,1, 11.9,1,1, 6.981, 10674.516, 134.354, 52540.348 18/09/26,18:44:34,15,08,1, 11.9,1,1, 6.981, 10674.552, 134.428, 52540.378 18/09/26,18:44:34,16,08,1, 11.9,1,1, 6.981, 10674.593, 134.491, 52540.419 18/09/26,18:44:34,17,08,1, 11.9,1,1, 6.981, 10674.571, 134.442, 52540.393 18/09/26,18:44:34,18,08,1, 11.9,1,1, 6.981, 10674.570, 134.424, 52540.353 18/09/26,18:44:34,19,08,1, 11.9,1,1, 6.981, 10674.611, 134.509, 52540.439 18/09/26,18:44:35,00,08,1, 11.8,1,1, 6.982, 10674.610, 134.509, 52540.439 18/09/26,18:44:35,01,08,1, 11.8,1,1, 6.982, 10674.603, 134.487, 52540.291 18/09/26,18:44:35,02,08,1, 11.8,1,1, 6.982, 10674.648, 134.493, 52540.381 18/09/26,18:44:35,03,08,1, 11.8,1,1, 6.982, 10674.648, 134.579, 52540.399 18/09/26,18:44:35,04,08,1, 11.8,1,1, 6.982, 10674.638, 134.545, 52540.395 18/09/26,18:44:35,05,08,1, 11.8,1,1, 6.982, 10674.647, 134.514, 52540.414 18/09/26,18:44:35,06,08,1, 11.8,1,1, 6.982, 10674.677, 134.609, 52540.475 18/09/26,18:44:35,07,08,1, 11.8,1,1, 6.982, 10674.702, 134.649, 52540.418 18/09/26,18:44:35,08,08,1, 11.8,1,1, 6.982, 10674.680, 134.568, 52540.407 18/09/26,18:44:35,09,08,1, 11.8,1,1, 6.982, 10674.680, 134.584, 52540.315 18/09/26,18:44:35,10,08,1, 11.8,1,1, 6.982, 10674.704, 134.666, 52540.380 18/09/26,18:44:35,11,08,1, 11.8,1,1, 6.982, 10674.708, 134.632, 52540.410 18/09/26,18:44:35,12,08,1, 11.8,1,1, 6.982, 10674.704, 134.620, 52540.407 18/09/26,18:44:35,13,08,1, 11.8,1,1, 6.982, 10674.733, 134.684, 52540.371 18/09/26,18:44:35,14,08,1, 11.8,1,1, 6.982, 10674.794, 134.729, 52540.422 18/09/26,18:44:35,15,08,1, 11.8,1,1, 6.982, 10674.751, 134.673, 52540.413 18/09/26,18:44:35,16,08,1, 11.8,1,1, 6.982, 10674.736, 134.687, 52540.391 18/09/26,18:44:35,17,08,1, 11.8,1,1, 6.982, 10674.757, 134.778, 52540.404 18/09/26,18:44:35,18,08,1, 11.8,1,1, 6.982, 10674.776, 134.735, 52540.429 18/09/26,18:44:35,19,08,1, 11.8,1,1, 6.982, 10674.762, 134.720, 52540.424 18/09/26,18:44:36,00,07,1, 12.0,1,1, 6.981, 10674.760, 134.720, 52540.424 18/09/26,18:44:36,01,07,1, 12.0,1,1, 6.981, 10674.823, 134.838, 52540.485 18/09/26,18:44:36,02,07,1, 12.0,1,1, 6.981, 10674.810, 134.792, 52540.446 18/09/26,18:44:36,03,07,1, 12.0,1,1, 6.981, 10674.841, 134.807, 52540.435 18/09/26,18:44:36,04,07,1, 12.0,1,1, 6.981, 10674.846, 134.856, 52540.433 18/09/26,18:44:36,05,07,1, 12.0,1,1, 6.981, 10674.839, 134.842, 52540.397 18/09/26,18:44:36,06,07,1, 12.0,1,1, 6.981, 10674.864, 134.828, 52540.389 18/09/26,18:44:36,07,07,1, 12.0,1,1, 6.981, 10674.895, 134.903, 52540.429 18/09/26,18:44:36,08,07,1, 12.0,1,1, 6.981, 10674.895, 134.960, 52540.443 18/09/26,18:44:36,09,07,1, 12.0,1,1, 6.981, 10674.899, 134.926, 52540.439 18/09/26,18:44:36,10,07,1, 12.0,1,1, 6.981, 10674.917, 134.917, 52540.453 18/09/26,18:44:36,11,07,1, 12.0,1,1, 6.981, 10674.935, 134.950, 52540.428 18/09/26,18:44:36,12,07,1, 12.0,1,1, 6.981, 10674.939, 134.972, 52540.415 18/09/26,18:44:36,13,07,1, 12.0,1,1, 6.981, 10674.924, 134.933, 52540.431 18/09/26,18:44:36,14,07,1, 12.0,1,1, 6.981, 10674.972, 134.987, 52540.449 18/09/26,18:44:36,15,07,1, 12.0,1,1, 6.981, 10675.019, 135.049, 52540.435 18/09/26,18:44:36,16,07,1, 12.0,1,1, 6.981, 10675.010, 135.032, 52540.390 18/09/26,18:44:36,17,07,1, 12.0,1,1, 6.981, 10674.989, 134.985, 52540.381 18/09/26,18:44:36,18,07,1, 12.0,1,1, 6.981, 10675.010, 135.059, 52540.435 18/09/26,18:44:36,19,07,1, 12.0,1,1, 6.981, 10675.045, 135.076, 52540.472 18/09/26,18:44:37,00,07,1, 11.9,1,1, 6.982, 10675.044, 135.076, 52540.472 18/09/26,18:44:37,01,07,1, 11.9,1,1, 6.982, 10675.063, 135.100, 52540.438 18/09/26,18:44:37,02,07,1, 11.9,1,1, 6.982, 10675.092, 135.158, 52540.498 18/09/26,18:44:37,03,07,1, 11.9,1,1, 6.982, 10675.079, 135.141, 52540.453 18/09/26,18:44:37,04,07,1, 11.9,1,1, 6.982, 10675.073, 135.124, 52540.434 18/09/26,18:44:37,05,07,1, 11.9,1,1, 6.982, 10675.092, 135.167, 52540.546 18/09/26,18:44:37,06,07,1, 11.9,1,1, 6.982, 10675.120, 135.184, 52540.440 18/09/26,18:44:37,07,07,1, 11.9,1,1, 6.982, 10675.114, 135.177, 52540.483 18/09/26,18:44:37,08,07,1, 11.9,1,1, 6.982, 10675.154, 135.210, 52540.442 18/09/26,18:44:37,09,07,1, 11.9,1,1, 6.982, 10675.164, 135.271, 52540.557 18/09/26,18:44:37,10,07,1, 11.9,1,1, 6.982, 10675.181, 135.240, 52540.508 18/09/26,18:44:37,11,07,1, 11.9,1,1, 6.982, 10675.172, 135.215, 52540.450 18/09/26,18:44:37,12,07,1, 11.9,1,1, 6.982, 10675.206, 135.263, 52540.438 18/09/26,18:44:37,13,07,1, 11.9,1,1, 6.982, 10675.181, 135.302, 52540.498 18/09/26,18:44:37,14,07,1, 11.9,1,1, 6.982, 10675.222, 135.294, 52540.499 18/09/26,18:44:37,15,07,1, 11.9,1,1, 6.982, 10675.256, 135.301, 52540.516 18/09/26,18:44:37,16,07,1, 11.9,1,1, 6.982, 10675.261, 135.343, 52540.488 18/09/26,18:44:37,17,07,1, 11.9,1,1, 6.982, 10675.275, 135.349, 52540.436 18/09/26,18:44:37,18,07,1, 11.9,1,1, 6.982, 10675.266, 135.344, 52540.466 18/09/26,18:44:37,19,07,1, 11.9,1,1, 6.982, 10675.285, 135.371, 52540.516 18/09/26,18:44:38,00,07,1, 11.8,1,1, 6.982, 10675.278, 135.371, 52540.516 18/09/26,18:44:38,01,07,1, 11.8,1,1, 6.982, 10675.319, 135.411, 52540.477 18/09/26,18:44:38,02,07,1, 11.8,1,1, 6.982, 10675.307, 135.381, 52540.514 18/09/26,18:44:38,03,07,1, 11.8,1,1, 6.982, 10675.360, 135.462, 52540.478 18/09/26,18:44:38,04,07,1, 11.8,1,1, 6.982, 10675.378, 135.498, 52540.511 18/09/26,18:44:38,05,07,1, 11.8,1,1, 6.982, 10675.382, 135.484, 52540.492 18/09/26,18:44:38,06,07,1, 11.8,1,1, 6.982, 10675.370, 135.477, 52540.413 18/09/26,18:44:38,07,07,1, 11.8,1,1, 6.982, 10675.368, 135.536, 52540.446 18/09/26,18:44:38,08,07,1, 11.8,1,1, 6.982, 10675.387, 135.540, 52540.464 18/09/26,18:44:38,09,07,1, 11.8,1,1, 6.982, 10675.443, 135.521, 52540.328 18/09/26,18:44:38,10,07,1, 11.8,1,1, 6.982, 10675.441, 135.574, 52540.408 18/09/26,18:44:38,11,07,1, 11.8,1,1, 6.982, 10675.455, 135.618, 52540.499 18/09/26,18:44:38,12,07,1, 11.8,1,1, 6.982, 10675.462, 135.575, 52540.509 18/09/26,18:44:38,13,07,1, 11.8,1,1, 6.982, 10675.492, 135.573, 52540.463 18/09/26,18:44:38,14,07,1, 11.8,1,1, 6.982, 10675.497, 135.633, 52540.442 18/09/26,18:44:38,15,07,1, 11.8,1,1, 6.982, 10675.508, 135.627, 52540.505 18/09/26,18:44:38,16,07,1, 11.8,1,1, 6.982, 10675.511, 135.617, 52540.457 18/09/26,18:44:38,17,07,1, 11.8,1,1, 6.982, 10675.536, 135.661, 52540.487 18/09/26,18:44:38,18,07,1, 11.8,1,1, 6.982, 10675.553, 135.714, 52540.548 18/09/26,18:44:38,19,07,1, 11.8,1,1, 6.982, 10675.540, 135.655, 52540.472 18/09/26,18:44:39,00,07,1, 11.8,1,1, 6.983, 10675.536, 135.655, 52540.472 18/09/26,18:44:39,01,07,1, 11.8,1,1, 6.983, 10675.584, 135.738, 52540.494 18/09/26,18:44:39,02,07,1, 11.8,1,1, 6.983, 10675.607, 135.741, 52540.492 18/09/26,18:44:39,03,07,1, 11.8,1,1, 6.983, 10675.582, 135.704, 52540.534 18/09/26,18:44:39,04,07,1, 11.8,1,1, 6.983, 10675.596, 135.756, 52540.468 18/09/26,18:44:39,05,07,1, 11.8,1,1, 6.983, 10675.639, 135.825, 52540.511 18/09/26,18:44:39,06,07,1, 11.8,1,1, 6.983, 10675.651, 135.750, 52540.483 18/09/26,18:44:39,07,07,1, 11.8,1,1, 6.983, 10675.660, 135.741, 52540.453 18/09/26,18:44:39,08,07,1, 11.8,1,1, 6.983, 10675.670, 135.810, 52540.494 18/09/26,18:44:39,09,07,1, 11.8,1,1, 6.983, 10675.699, 135.854, 52540.544 18/09/26,18:44:39,10,07,1, 11.8,1,1, 6.983, 10675.712, 135.783, 52540.503 18/09/26,18:44:39,11,07,1, 11.8,1,1, 6.983, 10675.720, 135.811, 52540.509 18/09/26,18:44:39,12,07,1, 11.8,1,1, 6.983, 10675.739, 135.882, 52540.549 18/09/26,18:44:39,13,07,1, 11.8,1,1, 6.983, 10675.729, 135.830, 52540.546 18/09/26,18:44:39,14,07,1, 11.8,1,1, 6.983, 10675.731, 135.805, 52540.517 18/09/26,18:44:39,15,07,1, 11.8,1,1, 6.983, 10675.767, 135.890, 52540.510 18/09/26,18:44:39,16,07,1, 11.8,1,1, 6.983, 10675.796, 135.905, 52540.582 18/09/26,18:44:39,17,07,1, 11.8,1,1, 6.983, 10675.783, 135.891, 52540.574 18/09/26,18:44:39,18,07,1, 11.8,1,1, 6.983, 10675.793, 135.903, 52540.528 18/09/26,18:44:39,19,07,1, 11.8,1,1, 6.983, 10675.799, 135.977, 52540.507 18/09/26,18:44:40,00,07,1, 11.8,1,1, 6.981, 10675.795, 135.977, 52540.507 18/09/26,18:44:40,01,07,1, 11.8,1,1, 6.981, 10675.809, 135.912, 52540.478 18/09/26,18:44:40,02,07,1, 11.8,1,1, 6.981, 10675.834, 136.007, 52540.553 18/09/26,18:44:40,03,07,1, 11.8,1,1, 6.981, 10675.872, 136.037, 52540.545 18/09/26,18:44:40,04,07,1, 11.8,1,1, 6.981, 10675.853, 135.994, 52540.661 18/09/26,18:44:40,05,07,1, 11.8,1,1, 6.981, 10675.849, 136.029, 52540.590 18/09/26,18:44:40,06,07,1, 11.8,1,1, 6.981, 10675.864, 136.048, 52540.557 18/09/26,18:44:40,07,07,1, 11.8,1,1, 6.981, 10675.894, 136.048, 52540.569 18/09/26,18:44:40,08,07,1, 11.8,1,1, 6.981, 10675.886, 136.085, 52540.602 18/09/26,18:44:40,09,07,1, 11.8,1,1, 6.981, 10675.899, 136.088, 52540.622 18/09/26,18:44:40,10,07,1, 11.8,1,1, 6.981, 10675.902, 136.115, 52540.630 18/09/26,18:44:40,11,07,1, 11.8,1,1, 6.981, 10675.927, 136.080, 52540.578 18/09/26,18:44:40,12,07,1, 11.8,1,1, 6.981, 10675.954, 136.129, 52540.651 18/09/26,18:44:40,13,07,1, 11.8,1,1, 6.981, 10675.947, 136.131, 52540.632 18/09/26,18:44:40,14,07,1, 11.8,1,1, 6.981, 10675.921, 136.140, 52540.568 18/09/26,18:44:40,15,07,1, 11.8,1,1, 6.981, 10675.956, 136.162, 52540.645 18/09/26,18:44:40,16,07,1, 11.8,1,1, 6.981, 10675.993, 136.167, 52540.616 18/09/26,18:44:40,17,07,1, 11.8,1,1, 6.981, 10676.001, 136.175, 52540.638 18/09/26,18:44:40,18,07,1, 11.8,1,1, 6.981, 10675.995, 136.210, 52540.583 18/09/26,18:44:40,19,07,1, 11.8,1,1, 6.981, 10676.002, 136.198, 52540.577 18/09/26,18:44:41,00,07,1, 11.8,1,1, 6.983, 10675.995, 136.198, 52540.577 18/09/26,18:44:41,01,07,1, 11.8,1,1, 6.983, 10676.012, 136.220, 52540.600 18/09/26,18:44:41,02,07,1, 11.8,1,1, 6.983, 10676.009, 136.242, 52540.548 18/09/26,18:44:41,03,07,1, 11.8,1,1, 6.983, 10676.033, 136.250, 52540.608 18/09/26,18:44:41,04,07,1, 11.8,1,1, 6.983, 10676.041, 136.256, 52540.647 18/09/26,18:44:41,05,07,1, 11.8,1,1, 6.983, 10676.050, 136.246, 52540.573 18/09/26,18:44:41,06,07,1, 11.8,1,1, 6.983, 10676.076, 136.273, 52540.653 18/09/26,18:44:41,07,07,1, 11.8,1,1, 6.983, 10676.081, 136.312, 52540.675 18/09/26,18:44:41,08,07,1, 11.8,1,1, 6.983, 10676.107, 136.315, 52540.607 18/09/26,18:44:41,09,07,1, 11.8,1,1, 6.983, 10676.086, 136.319, 52540.549 18/09/26,18:44:41,10,07,1, 11.8,1,1, 6.983, 10676.116, 136.327, 52540.610 18/09/26,18:44:41,11,07,1, 11.8,1,1, 6.983, 10676.150, 136.354, 52540.626 18/09/26,18:44:41,12,07,1, 11.8,1,1, 6.983, 10676.126, 136.346, 52540.617 18/09/26,18:44:41,13,07,1, 11.8,1,1, 6.983, 10676.130, 136.369, 52540.654 18/09/26,18:44:41,14,07,1, 11.8,1,1, 6.983, 10676.151, 136.367, 52540.642 18/09/26,18:44:41,15,07,1, 11.8,1,1, 6.983, 10676.158, 136.385, 52540.672 18/09/26,18:44:41,16,07,1, 11.8,1,1, 6.983, 10676.163, 136.393, 52540.638 18/09/26,18:44:41,17,07,1, 11.8,1,1, 6.983, 10676.198, 136.420, 52540.622 18/09/26,18:44:41,18,07,1, 11.8,1,1, 6.983, 10676.229, 136.427, 52540.587 18/09/26,18:44:41,19,07,1, 11.8,1,1, 6.983, 10676.191, 136.437, 52540.647 18/09/26,18:44:42,00,07,1, 11.8,1,1, 6.981, 10676.187, 136.437, 52540.647 18/09/26,18:44:42,01,07,1, 11.8,1,1, 6.981, 10676.222, 136.458, 52540.592 18/09/26,18:44:42,02,07,1, 11.8,1,1, 6.981, 10676.251, 136.450, 52540.647 18/09/26,18:44:42,03,07,1, 11.8,1,1, 6.981, 10676.248, 136.481, 52540.619 18/09/26,18:44:42,04,07,1, 11.8,1,1, 6.981, 10676.248, 136.465, 52540.623 18/09/26,18:44:42,05,07,1, 11.8,1,1, 6.981, 10676.254, 136.495, 52540.899 18/09/26,18:44:42,06,07,1, 11.8,1,1, 6.981, 10676.323, 136.493, 52540.682 18/09/26,18:44:42,07,07,1, 11.8,1,1, 6.981, 10676.304, 136.516, 52540.684 18/09/26,18:44:42,08,07,1, 11.8,1,1, 6.981, 10676.299, 136.513, 52540.654 18/09/26,18:44:42,09,07,1, 11.8,1,1, 6.981, 10676.341, 136.525, 52540.673 18/09/26,18:44:42,10,07,1, 11.8,1,1, 6.981, 10676.330, 136.544, 52540.622 18/09/26,18:44:42,11,07,1, 11.8,1,1, 6.981, 10676.314, 136.572, 52540.674 18/09/26,18:44:42,12,07,1, 11.8,1,1, 6.981, 10676.332, 136.590, 52540.681 18/09/26,18:44:42,13,07,1, 11.8,1,1, 6.981, 10676.368, 136.565, 52540.648 18/09/26,18:44:42,14,07,1, 11.8,1,1, 6.981, 10676.373, 136.590, 52540.658 18/09/26,18:44:42,15,07,1, 11.8,1,1, 6.981, 10676.391, 136.577, 52540.693 18/09/26,18:44:42,16,07,1, 11.8,1,1, 6.981, 10676.395, 136.597, 52540.687 18/09/26,18:44:42,17,07,1, 11.8,1,1, 6.981, 10676.401, 136.610, 52540.670 18/09/26,18:44:42,18,07,1, 11.8,1,1, 6.981, 10676.405, 136.628, 52540.647 18/09/26,18:44:42,19,07,1, 11.8,1,1, 6.981, 10676.402, 136.651, 52540.676 18/09/26,18:44:43,00,07,1, 11.9,1,1, 6.981, 10676.396, 136.651, 52540.676 18/09/26,18:44:43,01,07,1, 11.9,1,1, 6.981, 10676.405, 136.632, 52540.681 18/09/26,18:44:43,02,07,1, 11.9,1,1, 6.981, 10676.387, 136.693, 52540.742 18/09/26,18:44:43,03,07,1, 11.9,1,1, 6.981, 10676.420, 136.704, 52540.757 18/09/26,18:44:43,04,07,1, 11.9,1,1, 6.981, 10676.453, 136.708, 52540.734 18/09/26,18:44:43,05,07,1, 11.9,1,1, 6.981, 10676.456, 136.715, 52540.657 18/09/26,18:44:43,06,07,1, 11.9,1,1, 6.981, 10676.446, 136.711, 52540.669 18/09/26,18:44:43,07,07,1, 11.9,1,1, 6.981, 10676.459, 136.744, 52540.761 18/09/26,18:44:43,08,07,1, 11.9,1,1, 6.981, 10676.441, 136.735, 52540.713 18/09/26,18:44:43,09,07,1, 11.9,1,1, 6.981, 10676.465, 136.743, 52540.751 18/09/26,18:44:43,10,07,1, 11.9,1,1, 6.981, 10676.478, 136.766, 52540.739 18/09/26,18:44:43,11,07,1, 11.9,1,1, 6.981, 10676.518, 136.804, 52540.726 18/09/26,18:44:43,12,07,1, 11.9,1,1, 6.981, 10676.505, 136.795, 52540.704 18/09/26,18:44:43,13,07,1, 11.9,1,1, 6.981, 10676.512, 136.789, 52540.648 18/09/26,18:44:43,14,07,1, 11.9,1,1, 6.981, 10676.539, 136.823, 52540.694 18/09/26,18:44:43,15,07,1, 11.9,1,1, 6.981, 10676.536, 136.843, 52540.698 18/09/26,18:44:43,16,07,1, 11.9,1,1, 6.981, 10676.570, 136.845, 52540.790 18/09/26,18:44:43,17,07,1, 11.9,1,1, 6.981, 10676.547, 136.826, 52540.669 18/09/26,18:44:43,18,07,1, 11.9,1,1, 6.981, 10676.555, 136.851, 52540.688 18/09/26,18:44:43,19,07,1, 11.9,1,1, 6.981, 10676.566, 136.881, 52540.748 18/09/26,18:44:44,00,07,1, 11.8,1,1, 6.981, 10676.563, 136.881, 52540.748 18/09/26,18:44:44,01,07,1, 11.8,1,1, 6.981, 10676.570, 136.898, 52540.729 18/09/26,18:44:44,02,07,1, 11.8,1,1, 6.981, 10676.570, 136.904, 52540.754 18/09/26,18:44:44,03,07,1, 11.8,1,1, 6.981, 10676.599, 136.905, 52540.729 18/09/26,18:44:44,04,07,1, 11.8,1,1, 6.981, 10676.617, 136.918, 52540.749 18/09/26,18:44:44,05,07,1, 11.8,1,1, 6.981, 10676.622, 136.920, 52540.716 18/09/26,18:44:44,06,07,1, 11.8,1,1, 6.981, 10676.563, 136.940, 52540.769 18/09/26,18:44:44,07,07,1, 11.8,1,1, 6.981, 10676.633, 136.961, 52540.900 18/09/26,18:44:44,08,07,1, 11.8,1,1, 6.981, 10676.619, 136.964, 52540.687 18/09/26,18:44:44,09,07,1, 11.8,1,1, 6.981, 10676.642, 136.969, 52540.760 18/09/26,18:44:44,10,07,1, 11.8,1,1, 6.981, 10676.621, 137.002, 52540.800 18/09/26,18:44:44,11,07,1, 11.8,1,1, 6.981, 10676.669, 136.998, 52540.690 18/09/26,18:44:44,12,07,1, 11.8,1,1, 6.981, 10676.644, 137.011, 52540.779 18/09/26,18:44:44,13,07,1, 11.8,1,1, 6.981, 10676.653, 137.007, 52540.751 18/09/26,18:44:44,14,07,1, 11.8,1,1, 6.981, 10676.663, 137.025, 52540.711 18/09/26,18:44:44,15,07,1, 11.8,1,1, 6.981, 10676.707, 137.033, 52540.783 18/09/26,18:44:44,16,07,1, 11.8,1,1, 6.981, 10676.698, 137.047, 52540.775 18/09/26,18:44:44,17,07,1, 11.8,1,1, 6.981, 10676.683, 137.052, 52540.686 18/09/26,18:44:44,18,07,1, 11.8,1,1, 6.981, 10676.687, 137.052, 52540.710 18/09/26,18:44:44,19,07,1, 11.8,1,1, 6.981, 10676.696, 137.055, 52540.707 18/09/26,18:44:45,00,07,1, 11.9,1,1, 6.983, 10676.688, 137.055, 52540.707 18/09/26,18:44:45,01,07,1, 11.9,1,1, 6.983, 10676.730, 137.105, 52540.807 18/09/26,18:44:45,02,07,1, 11.9,1,1, 6.983, 10676.735, 137.089, 52540.764 18/09/26,18:44:45,03,07,1, 11.9,1,1, 6.983, 10676.746, 137.109, 52540.728 18/09/26,18:44:45,04,07,1, 11.9,1,1, 6.983, 10676.738, 137.134, 52540.729 18/09/26,18:44:45,05,07,1, 11.9,1,1, 6.983, 10676.717, 137.111, 52540.698 18/09/26,18:44:45,06,07,1, 11.9,1,1, 6.983, 10676.725, 137.073, 52540.676 18/09/26,18:44:45,07,07,1, 11.9,1,1, 6.983, 10676.773, 137.106, 52540.689 18/09/26,18:44:45,08,07,1, 11.9,1,1, 6.983, 10676.757, 137.166, 52540.720 18/09/26,18:44:45,09,07,1, 11.9,1,1, 6.983, 10676.759, 137.134, 52540.712 18/09/26,18:44:45,10,07,1, 11.9,1,1, 6.983, 10676.773, 137.142, 52540.667 18/09/26,18:44:45,11,07,1, 11.9,1,1, 6.983, 10676.788, 137.198, 52540.736 18/09/26,18:44:45,12,07,1, 11.9,1,1, 6.983, 10676.819, 137.180, 52540.680 18/09/26,18:44:45,13,07,1, 11.9,1,1, 6.983, 10676.781, 137.168, 52540.699 18/09/26,18:44:45,14,07,1, 11.9,1,1, 6.983, 10676.794, 137.191, 52540.552 18/09/26,18:44:45,15,07,1, 11.9,1,1, 6.983, 10676.812, 137.242, 52540.808 18/09/26,18:44:45,16,07,1, 11.9,1,1, 6.983, 10676.815, 137.248, 52540.790 18/09/26,18:44:45,17,07,1, 11.9,1,1, 6.983, 10676.823, 137.226, 52540.670 18/09/26,18:44:45,18,07,1, 11.9,1,1, 6.983, 10676.849, 137.275, 52540.689 18/09/26,18:44:45,19,07,1, 11.9,1,1, 6.983, 10676.831, 137.256, 52540.641 18/09/26,18:44:46,00,07,1, 11.9,1,1, 6.982, 10676.830, 137.256, 52540.641 18/09/26,18:44:46,01,07,1, 11.9,1,1, 6.982, 10676.838, 137.231, 52540.712 18/09/26,18:44:46,02,07,1, 11.9,1,1, 6.982, 10676.854, 137.323, 52540.690 18/09/26,18:44:46,03,07,1, 11.9,1,1, 6.982, 10676.857, 137.306, 52540.761 18/09/26,18:44:46,04,07,1, 11.9,1,1, 6.982, 10676.865, 137.297, 52540.675 18/09/26,18:44:46,05,07,1, 11.9,1,1, 6.982, 10676.853, 137.307, 52540.672 18/09/26,18:44:46,06,07,1, 11.9,1,1, 6.982, 10676.867, 137.332, 52540.734 18/09/26,18:44:46,07,07,1, 11.9,1,1, 6.982, 10676.857, 137.301, 52540.707 18/09/26,18:44:46,08,07,1, 11.9,1,1, 6.982, 10676.868, 137.302, 52540.745 18/09/26,18:44:46,09,07,1, 11.9,1,1, 6.982, 10676.889, 137.355, 52540.764 18/09/26,18:44:46,10,07,1, 11.9,1,1, 6.982, 10676.875, 137.334, 52540.692 18/09/26,18:44:46,11,07,1, 11.9,1,1, 6.982, 10676.872, 137.343, 52540.706 18/09/26,18:44:46,12,07,1, 11.9,1,1, 6.982, 10676.903, 137.373, 52540.730 18/09/26,18:44:46,13,07,1, 11.9,1,1, 6.982, 10676.870, 137.410, 52540.712 18/09/26,18:44:46,14,07,1, 11.9,1,1, 6.982, 10676.907, 137.341, 52540.721 18/09/26,18:44:46,15,07,1, 11.9,1,1, 6.982, 10676.908, 137.320, 52540.641 18/09/26,18:44:46,16,07,1, 11.9,1,1, 6.982, 10676.914, 137.410, 52540.796 18/09/26,18:44:46,17,07,1, 11.9,1,1, 6.982, 10676.899, 137.420, 52540.758 18/09/26,18:44:46,18,07,1, 11.9,1,1, 6.982, 10676.899, 137.380, 52540.723 18/09/26,18:44:46,19,07,1, 11.9,1,1, 6.982, 10676.919, 137.410, 52540.696 18/09/26,18:44:47,00,07,1, 11.9,1,1, 6.982, 10676.913, 137.410, 52540.696 18/09/26,18:44:47,01,07,1, 11.9,1,1, 6.982, 10676.895, 137.435, 52540.777 18/09/26,18:44:47,02,07,1, 11.9,1,1, 6.982, 10676.877, 137.418, 52540.755 18/09/26,18:44:47,03,07,1, 11.9,1,1, 6.982, 10676.904, 137.483, 52540.815 18/09/26,18:44:47,04,07,1, 11.9,1,1, 6.982, 10676.926, 137.477, 52540.811 18/09/26,18:44:47,05,07,1, 11.9,1,1, 6.982, 10676.941, 137.442, 52540.747 18/09/26,18:44:47,06,07,1, 11.9,1,1, 6.982, 10676.951, 137.480, 52540.757 18/09/26,18:44:47,07,07,1, 11.9,1,1, 6.982, 10676.973, 137.511, 52540.760 18/09/26,18:44:47,08,07,1, 11.9,1,1, 6.982, 10676.918, 137.442, 52540.872 18/09/26,18:44:47,09,07,1, 11.9,1,1, 6.982, 10676.939, 137.451, 52540.809 18/09/26,18:44:47,10,07,1, 11.9,1,1, 6.982, 10676.989, 137.548, 52540.856 18/09/26,18:44:47,11,07,1, 11.9,1,1, 6.982, 10676.966, 137.556, 52540.828 18/09/26,18:44:47,12,07,1, 11.9,1,1, 6.982, 10676.966, 137.476, 52540.736 18/09/26,18:44:47,13,07,1, 11.9,1,1, 6.982, 10676.979, 137.548, 52540.810 18/09/26,18:44:47,14,07,1, 11.9,1,1, 6.982, 10676.968, 137.570, 52540.783 18/09/26,18:44:47,15,07,1, 11.9,1,1, 6.982, 10676.961, 137.530, 52540.739 18/09/26,18:44:47,16,07,1, 11.9,1,1, 6.982, 10676.958, 137.511, 52540.797 18/09/26,18:44:47,17,07,1, 11.9,1,1, 6.982, 10677.012, 137.595, 52540.920 18/09/26,18:44:47,18,07,1, 11.9,1,1, 6.982, 10677.039, 137.600, 52540.831 18/09/26,18:44:47,19,07,1, 11.9,1,1, 6.982, 10676.984, 137.548, 52540.745 18/09/26,18:44:48,00,08,1, 11.9,1,1, 6.980, 10676.980, 137.548, 52540.745 18/09/26,18:44:48,01,08,1, 11.9,1,1, 6.980, 10676.989, 137.637, 52540.845 18/09/26,18:44:48,02,08,1, 11.9,1,1, 6.980, 10676.985, 137.576, 52540.747 18/09/26,18:44:48,03,08,1, 11.9,1,1, 6.980, 10676.975, 137.581, 52540.790 18/09/26,18:44:48,04,08,1, 11.9,1,1, 6.980, 10677.008, 137.652, 52540.844 18/09/26,18:44:48,05,08,1, 11.9,1,1, 6.980, 10677.013, 137.676, 52540.834 18/09/26,18:44:48,06,08,1, 11.9,1,1, 6.980, 10677.008, 137.610, 52540.829 18/09/26,18:44:48,07,08,1, 11.9,1,1, 6.980, 10676.986, 137.652, 52540.845 18/09/26,18:44:48,08,08,1, 11.9,1,1, 6.980, 10677.016, 137.697, 52540.876 18/09/26,18:44:48,09,08,1, 11.9,1,1, 6.980, 10676.996, 137.622, 52540.852 18/09/26,18:44:48,10,08,1, 11.9,1,1, 6.980, 10677.016, 137.640, 52540.817 18/09/26,18:44:48,11,08,1, 11.9,1,1, 6.980, 10677.041, 137.689, 52540.903 18/09/26,18:44:48,12,08,1, 11.9,1,1, 6.980, 10677.032, 137.724, 52540.864 18/09/26,18:44:48,13,08,1, 11.9,1,1, 6.980, 10677.024, 137.675, 52540.908 18/09/26,18:44:48,14,08,1, 11.9,1,1, 6.980, 10677.028, 137.710, 52540.843 18/09/26,18:44:48,15,08,1, 11.9,1,1, 6.980, 10677.071, 137.761, 52540.835 18/09/26,18:44:48,16,08,1, 11.9,1,1, 6.980, 10677.069, 137.709, 52540.844 18/09/26,18:44:48,17,08,1, 11.9,1,1, 6.980, 10677.041, 137.669, 52540.779 18/09/26,18:44:48,18,08,1, 11.9,1,1, 6.980, 10677.051, 137.729, 52540.766 18/09/26,18:44:48,19,08,1, 11.9,1,1, 6.980, 10677.066, 137.778, 52540.909 18/09/26,18:44:49,00,08,1, 11.9,1,1, 6.980, 10677.063, 137.778, 52540.909 18/09/26,18:44:49,01,08,1, 11.9,1,1, 6.980, 10677.036, 137.744, 52540.788 18/09/26,18:44:49,02,08,1, 11.9,1,1, 6.980, 10677.059, 137.786, 52540.942 18/09/26,18:44:49,03,08,1, 11.9,1,1, 6.980, 10677.074, 137.749, 52540.867 18/09/26,18:44:49,04,08,1, 11.9,1,1, 6.980, 10677.065, 137.695, 52540.824 18/09/26,18:44:49,05,08,1, 11.9,1,1, 6.980, 10677.075, 137.794, 52540.899 18/09/26,18:44:49,06,08,1, 11.9,1,1, 6.980, 10677.078, 137.806, 52540.839 18/09/26,18:44:49,07,08,1, 11.9,1,1, 6.980, 10677.059, 137.757, 52540.931 18/09/26,18:44:49,08,08,1, 11.9,1,1, 6.980, 10677.071, 137.772, 52540.889 18/09/26,18:44:49,09,08,1, 11.9,1,1, 6.980, 10677.096, 137.805, 52540.865 18/09/26,18:44:49,10,08,1, 11.9,1,1, 6.980, 10677.077, 137.787, 52540.943 18/09/26,18:44:49,11,08,1, 11.9,1,1, 6.980, 10677.073, 137.744, 52540.851 18/09/26,18:44:49,12,08,1, 11.9,1,1, 6.980, 10677.066, 137.802, 52540.847 18/09/26,18:44:49,13,08,1, 11.9,1,1, 6.980, 10677.096, 137.860, 52540.980 18/09/26,18:44:49,14,08,1, 11.9,1,1, 6.980, 10677.072, 137.837, 52540.936 18/09/26,18:44:49,15,08,1, 11.9,1,1, 6.980, 10677.084, 137.804, 52540.894 18/09/26,18:44:49,16,08,1, 11.9,1,1, 6.980, 10677.090, 137.830, 52540.853 18/09/26,18:44:49,17,08,1, 11.9,1,1, 6.980, 10677.065, 137.837, 52540.896 18/09/26,18:44:49,18,08,1, 11.9,1,1, 6.980, 10677.048, 137.774, 52540.919 18/09/26,18:44:49,19,08,1, 11.9,1,1, 6.980, 10677.052, 137.819, 52540.883 18/09/26,18:44:50,00,08,1, 11.8,1,1, 6.978, 10677.047, 137.819, 52540.883 18/09/26,18:44:50,01,08,1, 11.8,1,1, 6.978, 10677.065, 137.839, 52540.978 18/09/26,18:44:50,02,08,1, 11.8,1,1, 6.978, 10677.087, 137.791, 52540.926 18/09/26,18:44:50,03,08,1, 11.8,1,1, 6.978, 10677.089, 137.812, 52540.845 18/09/26,18:44:50,04,08,1, 11.8,1,1, 6.978, 10677.105, 137.841, 52540.921 18/09/26,18:44:50,05,08,1, 11.8,1,1, 6.978, 10677.049, 137.818, 52540.942 18/09/26,18:44:50,06,08,1, 11.8,1,1, 6.978, 10677.051, 137.837, 52540.981 18/09/26,18:44:50,07,08,1, 11.8,1,1, 6.978, 10677.090, 137.904, 52541.039 18/09/26,18:44:50,08,08,1, 11.8,1,1, 6.978, 10677.061, 137.865, 52540.966 18/09/26,18:44:50,09,08,1, 11.8,1,1, 6.978, 10677.062, 137.816, 52540.932 18/09/26,18:44:50,10,08,1, 11.8,1,1, 6.978, 10677.067, 137.858, 52540.938 18/09/26,18:44:50,11,08,1, 11.8,1,1, 6.978, 10677.063, 137.882, 52540.929 18/09/26,18:44:50,12,08,1, 11.8,1,1, 6.978, 10677.040, 137.866, 52540.996 18/09/26,18:44:50,13,08,1, 11.8,1,1, 6.978, 10677.053, 137.859, 52541.000 18/09/26,18:44:50,14,08,1, 11.8,1,1, 6.978, 10677.057, 137.907, 52540.978 18/09/26,18:44:50,15,08,1, 11.8,1,1, 6.978, 10677.096, 137.916, 52540.969 18/09/26,18:44:50,16,08,1, 11.8,1,1, 6.978, 10677.062, 137.847, 52540.879 18/09/26,18:44:50,17,08,1, 11.8,1,1, 6.978, 10677.038, 137.877, 52540.928 18/09/26,18:44:50,18,08,1, 11.8,1,1, 6.978, 10677.042, 137.912, 52540.985 18/09/26,18:44:50,19,08,1, 11.8,1,1, 6.978, 10677.030, 137.891, 52540.980 18/09/26,18:44:51,00,08,1, 11.9,1,1, 6.980, 10677.030, 137.891, 52540.980 18/09/26,18:44:51,01,08,1, 11.9,1,1, 6.980, 10677.067, 137.921, 52541.022 18/09/26,18:44:51,02,08,1, 11.9,1,1, 6.980, 10677.058, 137.932, 52540.927 18/09/26,18:44:51,03,08,1, 11.9,1,1, 6.980, 10677.017, 137.926, 52541.140 18/09/26,18:44:51,04,08,1, 11.9,1,1, 6.980, 10677.031, 137.908, 52540.946 18/09/26,18:44:51,05,08,1, 11.9,1,1, 6.980, 10677.064, 137.924, 52540.975 18/09/26,18:44:51,06,08,1, 11.9,1,1, 6.980, 10677.016, 137.907, 52540.976 18/09/26,18:44:51,07,08,1, 11.9,1,1, 6.980, 10677.023, 137.896, 52541.017 18/09/26,18:44:51,08,08,1, 11.9,1,1, 6.980, 10677.035, 137.944, 52541.035 18/09/26,18:44:51,09,08,1, 11.9,1,1, 6.980, 10677.027, 137.947, 52540.966 18/09/26,18:44:51,10,08,1, 11.9,1,1, 6.980, 10676.998, 137.904, 52540.945 18/09/26,18:44:51,11,08,1, 11.9,1,1, 6.980, 10676.996, 137.890, 52540.985 18/09/26,18:44:51,12,08,1, 11.9,1,1, 6.980, 10676.991, 137.948, 52541.027 18/09/26,18:44:51,13,08,1, 11.9,1,1, 6.980, 10677.021, 137.940, 52540.975 18/09/26,18:44:51,14,08,1, 11.9,1,1, 6.980, 10676.982, 137.914, 52541.016 18/09/26,18:44:51,15,08,1, 11.9,1,1, 6.980, 10676.986, 137.954, 52541.038 18/09/26,18:44:51,16,08,1, 11.9,1,1, 6.980, 10676.999, 137.996, 52541.122 18/09/26,18:44:51,17,08,1, 11.9,1,1, 6.980, 10676.982, 137.917, 52541.008 18/09/26,18:44:51,18,08,1, 11.9,1,1, 6.980, 10676.971, 137.926, 52540.944 18/09/26,18:44:51,19,08,1, 11.9,1,1, 6.980, 10676.952, 137.982, 52540.999 18/09/26,18:44:52,00,08,1, 11.9,1,1, 6.980, 10676.947, 137.982, 52540.999 18/09/26,18:44:52,01,08,1, 11.9,1,1, 6.980, 10676.956, 137.936, 52540.989 18/09/26,18:44:52,02,08,1, 11.9,1,1, 6.980, 10676.964, 137.979, 52541.044 18/09/26,18:44:52,03,08,1, 11.9,1,1, 6.980, 10676.962, 137.981, 52541.084 18/09/26,18:44:52,04,08,1, 11.9,1,1, 6.980, 10676.935, 137.933, 52541.059 18/09/26,18:44:52,05,08,1, 11.9,1,1, 6.980, 10676.927, 137.910, 52540.967 18/09/26,18:44:52,06,08,1, 11.9,1,1, 6.980, 10676.946, 137.982, 52540.965 18/09/26,18:44:52,07,08,1, 11.9,1,1, 6.980, 10676.923, 137.981, 52541.012 18/09/26,18:44:52,08,08,1, 11.9,1,1, 6.980, 10676.874, 137.940, 52541.021 18/09/26,18:44:52,09,08,1, 11.9,1,1, 6.980, 10676.917, 137.972, 52541.030 18/09/26,18:44:52,10,08,1, 11.9,1,1, 6.980, 10676.910, 138.034, 52541.078 18/09/26,18:44:52,11,08,1, 11.9,1,1, 6.980, 10676.904, 137.933, 52541.067 18/09/26,18:44:52,12,08,1, 11.9,1,1, 6.980, 10676.875, 137.954, 52540.947 18/09/26,18:44:52,13,08,1, 11.9,1,1, 6.980, 10676.905, 138.013, 52540.978 18/09/26,18:44:52,14,08,1, 11.9,1,1, 6.980, 10676.869, 137.995, 52541.054 18/09/26,18:44:52,15,08,1, 11.9,1,1, 6.980, 10676.884, 137.943, 52540.976 18/09/26,18:44:52,16,08,1, 11.9,1,1, 6.980, 10676.880, 138.028, 52541.052 18/09/26,18:44:52,17,08,1, 11.9,1,1, 6.980, 10676.864, 138.044, 52541.062 18/09/26,18:44:52,18,08,1, 11.9,1,1, 6.980, 10676.839, 137.992, 52540.996 18/09/26,18:44:52,19,08,1, 11.9,1,1, 6.980, 10676.856, 137.966, 52540.908 18/09/26,18:44:53,00,08,1, 11.8,1,1, 6.982, 10676.855, 137.966, 52540.908 18/09/26,18:44:53,01,08,1, 11.8,1,1, 6.982, 10676.832, 138.046, 52541.089 18/09/26,18:44:53,02,08,1, 11.8,1,1, 6.982, 10676.818, 137.977, 52540.936 18/09/26,18:44:53,03,08,1, 11.8,1,1, 6.982, 10676.834, 138.029, 52541.003 18/09/26,18:44:53,04,08,1, 11.8,1,1, 6.982, 10676.825, 138.055, 52541.034 18/09/26,18:44:53,05,08,1, 11.8,1,1, 6.982, 10676.781, 137.993, 52540.991 18/09/26,18:44:53,06,08,1, 11.8,1,1, 6.982, 10676.755, 137.985, 52540.997 18/09/26,18:44:53,07,08,1, 11.8,1,1, 6.982, 10676.789, 138.066, 52541.123 18/09/26,18:44:53,08,08,1, 11.8,1,1, 6.982, 10676.793, 138.051, 52541.116 18/09/26,18:44:53,09,08,1, 11.8,1,1, 6.982, 10676.746, 138.005, 52541.017 18/09/26,18:44:53,10,08,1, 11.8,1,1, 6.982, 10676.776, 138.038, 52541.103 18/09/26,18:44:53,11,08,1, 11.8,1,1, 6.982, 10676.777, 138.065, 52541.093 18/09/26,18:44:53,12,08,1, 11.8,1,1, 6.982, 10676.761, 138.011, 52541.069 18/09/26,18:44:53,13,08,1, 11.8,1,1, 6.982, 10676.715, 137.986, 52541.017 18/09/26,18:44:53,14,08,1, 11.8,1,1, 6.982, 10676.742, 138.048, 52541.089 18/09/26,18:44:53,15,08,1, 11.8,1,1, 6.982, 10676.729, 138.040, 52541.081 18/09/26,18:44:53,16,08,1, 11.8,1,1, 6.982, 10676.716, 138.011, 52541.078 18/09/26,18:44:53,17,08,1, 11.8,1,1, 6.982, 10676.731, 138.067, 52541.100 18/09/26,18:44:53,18,08,1, 11.8,1,1, 6.982, 10676.740, 138.083, 52541.141 18/09/26,18:44:53,19,08,1, 11.8,1,1, 6.982, 10676.704, 138.012, 52541.047 18/09/26,18:44:54,00,09,1, 11.9,1,1, 6.978, 10676.696, 138.012, 52541.047 18/09/26,18:44:54,01,09,1, 11.9,1,1, 6.978, 10676.688, 138.061, 52541.097 18/09/26,18:44:54,02,09,1, 11.9,1,1, 6.978, 10676.680, 138.052, 52541.150 18/09/26,18:44:54,03,09,1, 11.9,1,1, 6.978, 10676.670, 138.031, 52541.135 18/09/26,18:44:54,04,09,1, 11.9,1,1, 6.978, 10676.674, 138.073, 52541.074 18/09/26,18:44:54,05,09,1, 11.9,1,1, 6.978, 10676.675, 138.132, 52541.114 18/09/26,18:44:54,06,09,1, 11.9,1,1, 6.978, 10676.669, 138.058, 52541.403 18/09/26,18:44:54,07,09,1, 11.9,1,1, 6.978, 10676.664, 138.032, 52541.121 18/09/26,18:44:54,08,09,1, 11.9,1,1, 6.978, 10676.656, 138.101, 52541.112 18/09/26,18:44:54,09,09,1, 11.9,1,1, 6.978, 10676.647, 138.068, 52541.137 18/09/26,18:44:54,10,09,1, 11.9,1,1, 6.978, 10676.630, 138.036, 52541.131 18/09/26,18:44:54,11,09,1, 11.9,1,1, 6.978, 10676.637, 138.100, 52541.111 18/09/26,18:44:54,12,09,1, 11.9,1,1, 6.978, 10676.606, 138.106, 52541.209 18/09/26,18:44:54,13,09,1, 11.9,1,1, 6.978, 10676.625, 138.062, 52541.109 18/09/26,18:44:54,14,09,1, 11.9,1,1, 6.978, 10676.599, 138.070, 52541.083 18/09/26,18:44:54,15,09,1, 11.9,1,1, 6.978, 10676.578, 138.128, 52541.201 18/09/26,18:44:54,16,09,1, 11.9,1,1, 6.978, 10676.593, 138.119, 52541.101 18/09/26,18:44:54,17,09,1, 11.9,1,1, 6.978, 10676.571, 138.064, 52541.124 18/09/26,18:44:54,18,09,1, 11.9,1,1, 6.978, 10676.570, 138.129, 52541.100 18/09/26,18:44:54,19,09,1, 11.9,1,1, 6.978, 10676.565, 138.171, 52541.254 18/09/26,18:44:55,00,08,1, 11.8,1,1, 6.983, 10676.563, 138.171, 52541.254 18/09/26,18:44:55,01,08,1, 11.8,1,1, 6.983, 10676.538, 138.116, 52541.097 18/09/26,18:44:55,02,08,1, 11.8,1,1, 6.983, 10676.545, 138.151, 52541.158 18/09/26,18:44:55,03,08,1, 11.8,1,1, 6.983, 10676.532, 138.138, 52541.144 18/09/26,18:44:55,04,08,1, 11.8,1,1, 6.983, 10676.514, 138.095, 52541.185 18/09/26,18:44:55,05,08,1, 11.8,1,1, 6.983, 10676.500, 138.153, 52541.140 18/09/26,18:44:55,06,08,1, 11.8,1,1, 6.983, 10676.534, 138.192, 52541.192 18/09/26,18:44:55,07,08,1, 11.8,1,1, 6.983, 10676.505, 138.156, 52541.179 18/09/26,18:44:55,08,08,1, 11.8,1,1, 6.983, 10676.485, 138.153, 52541.242 18/09/26,18:44:55,09,08,1, 11.8,1,1, 6.983, 10676.495, 138.192, 52541.242 18/09/26,18:44:55,10,08,1, 11.8,1,1, 6.983, 10676.502, 138.168, 52541.188 18/09/26,18:44:55,11,08,1, 11.8,1,1, 6.983, 10676.482, 138.131, 52541.147 18/09/26,18:44:55,12,08,1, 11.8,1,1, 6.983, 10676.484, 138.188, 52541.195 18/09/26,18:44:55,13,08,1, 11.8,1,1, 6.983, 10676.473, 138.255, 52541.251 18/09/26,18:44:55,14,08,1, 11.8,1,1, 6.983, 10676.454, 138.160, 52541.160 18/09/26,18:44:55,15,08,1, 11.8,1,1, 6.983, 10676.445, 138.155, 52541.133 18/09/26,18:44:55,16,08,1, 11.8,1,1, 6.983, 10676.462, 138.234, 52541.224 18/09/26,18:44:55,17,08,1, 11.8,1,1, 6.983, 10676.457, 138.226, 52541.226 18/09/26,18:44:55,18,08,1, 11.8,1,1, 6.983, 10676.451, 138.185, 52541.179 18/09/26,18:44:55,19,08,1, 11.8,1,1, 6.983, 10676.419, 138.256, 52541.241 18/09/26,18:44:56,00,08,1, 11.9,1,1, 6.979, 10676.413, 138.256, 52541.241 18/09/26,18:44:56,01,08,1, 11.9,1,1, 6.979, 10676.408, 138.216, 52541.223 18/09/26,18:44:56,02,08,1, 11.9,1,1, 6.979, 10676.422, 138.221, 52541.177 18/09/26,18:44:56,03,08,1, 11.9,1,1, 6.979, 10676.446, 138.288, 52541.159 18/09/26,18:44:56,04,08,1, 11.9,1,1, 6.979, 10676.397, 138.263, 52541.149 18/09/26,18:44:56,05,08,1, 11.9,1,1, 6.979, 10676.392, 138.199, 52541.216 18/09/26,18:44:56,06,08,1, 11.9,1,1, 6.979, 10676.408, 138.286, 52541.177 18/09/26,18:44:56,07,08,1, 11.9,1,1, 6.979, 10676.425, 138.333, 52541.252 18/09/26,18:44:56,08,08,1, 11.9,1,1, 6.979, 10676.392, 138.268, 52541.277 18/09/26,18:44:56,09,08,1, 11.9,1,1, 6.979, 10676.393, 138.254, 52541.210 18/09/26,18:44:56,10,08,1, 11.9,1,1, 6.979, 10676.387, 138.322, 52541.191 18/09/26,18:44:56,11,08,1, 11.9,1,1, 6.979, 10676.390, 138.287, 52541.224 18/09/26,18:44:56,12,08,1, 11.9,1,1, 6.979, 10676.333, 138.247, 52541.218 18/09/26,18:44:56,13,08,1, 11.9,1,1, 6.979, 10676.351, 138.313, 52541.268 18/09/26,18:44:56,14,08,1, 11.9,1,1, 6.979, 10676.376, 138.349, 52541.370 18/09/26,18:44:56,15,08,1, 11.9,1,1, 6.979, 10676.369, 138.283, 52541.287 18/09/26,18:44:56,16,08,1, 11.9,1,1, 6.979, 10676.341, 138.259, 52541.167 18/09/26,18:44:56,17,08,1, 11.9,1,1, 6.979, 10676.333, 138.320, 52541.302 18/09/26,18:44:56,18,08,1, 11.9,1,1, 6.979, 10676.337, 138.278, 52541.273 18/09/26,18:44:56,19,08,1, 11.9,1,1, 6.979, 10676.304, 138.277, 52541.249 18/09/26,18:44:57,00,07,1, 11.9,1,1, 6.982, 10676.304, 138.277, 52541.249 18/09/26,18:44:57,01,07,1, 11.9,1,1, 6.982, 10676.321, 138.376, 52541.340 18/09/26,18:44:57,02,07,1, 11.9,1,1, 6.982, 10676.296, 138.304, 52541.254 18/09/26,18:44:57,03,07,1, 11.9,1,1, 6.982, 10676.309, 138.304, 52541.207 18/09/26,18:44:57,04,07,1, 11.9,1,1, 6.982, 10676.266, 138.357, 52541.275 18/09/26,18:44:57,05,07,1, 11.9,1,1, 6.982, 10676.272, 138.334, 52541.275 18/09/26,18:44:57,06,07,1, 11.9,1,1, 6.982, 10676.256, 138.302, 52541.278 18/09/26,18:44:57,07,07,1, 11.9,1,1, 6.982, 10676.284, 138.383, 52541.244 18/09/26,18:44:57,08,07,1, 11.9,1,1, 6.982, 10676.280, 138.411, 52541.296 18/09/26,18:44:57,09,07,1, 11.9,1,1, 6.982, 10676.238, 138.340, 52541.234 18/09/26,18:44:57,10,07,1, 11.9,1,1, 6.982, 10676.249, 138.352, 52541.264 18/09/26,18:44:57,11,07,1, 11.9,1,1, 6.982, 10676.272, 138.427, 52541.335 18/09/26,18:44:57,12,07,1, 11.9,1,1, 6.982, 10676.260, 138.383, 52541.270 18/09/26,18:44:57,13,07,1, 11.9,1,1, 6.982, 10676.240, 138.327, 52541.327 18/09/26,18:44:57,14,07,1, 11.9,1,1, 6.982, 10676.238, 138.403, 52541.307 18/09/26,18:44:57,15,07,1, 11.9,1,1, 6.982, 10676.225, 138.414, 52541.298 18/09/26,18:44:57,16,07,1, 11.9,1,1, 6.982, 10676.209, 138.361, 52541.280 18/09/26,18:44:57,17,07,1, 11.9,1,1, 6.982, 10676.172, 138.373, 52541.263 18/09/26,18:44:57,18,07,1, 11.9,1,1, 6.982, 10676.188, 138.433, 52541.288 18/09/26,18:44:57,19,07,1, 11.9,1,1, 6.982, 10676.192, 138.380, 52541.336 18/09/26,18:44:58,00,07,1, 11.9,1,1, 6.979, 10676.187, 138.380, 52541.336 18/09/26,18:44:58,01,07,1, 11.9,1,1, 6.979, 10676.179, 138.428, 52541.336 18/09/26,18:44:58,02,07,1, 11.9,1,1, 6.979, 10676.163, 138.472, 52541.369 18/09/26,18:44:58,03,07,1, 11.9,1,1, 6.979, 10676.124, 138.388, 52541.284 18/09/26,18:44:58,04,07,1, 11.9,1,1, 6.979, 10676.126, 138.368, 52541.272 18/09/26,18:44:58,05,07,1, 11.9,1,1, 6.979, 10676.134, 138.441, 52541.356 18/09/26,18:44:58,06,07,1, 11.9,1,1, 6.979, 10676.136, 138.420, 52541.363 18/09/26,18:44:58,07,07,1, 11.9,1,1, 6.979, 10676.094, 138.381, 52541.344 18/09/26,18:44:58,08,07,1, 11.9,1,1, 6.979, 10676.113, 138.449, 52541.403 18/09/26,18:44:58,09,07,1, 11.9,1,1, 6.979, 10676.136, 138.452, 52541.277 18/09/26,18:44:58,10,07,1, 11.9,1,1, 6.979, 10676.094, 138.408, 52541.357 18/09/26,18:44:58,11,07,1, 11.9,1,1, 6.979, 10676.084, 138.388, 52541.383 18/09/26,18:44:58,12,07,1, 11.9,1,1, 6.979, 10676.086, 138.462, 52541.336 18/09/26,18:44:58,13,07,1, 11.9,1,1, 6.979, 10676.054, 138.417, 52541.330 18/09/26,18:44:58,14,07,1, 11.9,1,1, 6.979, 10676.033, 138.384, 52541.361 18/09/26,18:44:58,15,07,1, 11.9,1,1, 6.979, 10676.069, 138.477, 52541.332 18/09/26,18:44:58,16,07,1, 11.9,1,1, 6.979, 10676.074, 138.487, 52541.359 18/09/26,18:44:58,17,07,1, 11.9,1,1, 6.979, 10676.040, 138.428, 52541.295 18/09/26,18:44:58,18,07,1, 11.9,1,1, 6.979, 10676.047, 138.451, 52541.391 18/09/26,18:44:58,19,07,1, 11.9,1,1, 6.979, 10676.066, 138.489, 52541.312 18/09/26,18:44:59,00,07,1, 11.9,1,1, 6.981, 10676.062, 138.489, 52541.312 18/09/26,18:44:59,01,07,1, 11.9,1,1, 6.981, 10676.011, 138.409, 52541.363 18/09/26,18:44:59,02,07,1, 11.9,1,1, 6.981, 10676.016, 138.493, 52541.389 18/09/26,18:44:59,03,07,1, 11.9,1,1, 6.981, 10676.031, 138.499, 52541.430 18/09/26,18:44:59,04,07,1, 11.9,1,1, 6.981, 10676.015, 138.441, 52541.275 18/09/26,18:44:59,05,07,1, 11.9,1,1, 6.981, 10676.008, 138.434, 52541.290 18/09/26,18:44:59,06,07,1, 11.9,1,1, 6.981, 10676.002, 138.488, 52541.406 18/09/26,18:44:59,07,07,1, 11.9,1,1, 6.981, 10675.995, 138.446, 52541.347 18/09/26,18:44:59,08,07,1, 11.9,1,1, 6.981, 10675.974, 138.401, 52541.251 18/09/26,18:44:59,09,07,1, 11.9,1,1, 6.981, 10675.977, 138.473, 52541.344 18/09/26,18:44:59,10,07,1, 11.9,1,1, 6.981, 10675.981, 138.499, 52541.407 18/09/26,18:44:59,11,07,1, 11.9,1,1, 6.981, 10675.971, 138.428, 52541.292 18/09/26,18:44:59,12,07,1, 11.9,1,1, 6.981, 10675.935, 138.450, 52541.329 18/09/26,18:44:59,13,07,1, 11.9,1,1, 6.981, 10675.972, 138.500, 52541.366 18/09/26,18:44:59,14,07,1, 11.9,1,1, 6.981, 10675.946, 138.447, 52541.300 18/09/26,18:44:59,15,07,1, 11.9,1,1, 6.981, 10675.918, 138.416, 52541.350 18/09/26,18:44:59,16,07,1, 11.9,1,1, 6.981, 10675.933, 138.469, 52541.344 18/09/26,18:44:59,17,07,1, 11.9,1,1, 6.981, 10675.929, 138.489, 52541.396 18/09/26,18:44:59,18,07,1, 11.9,1,1, 6.981, 10675.892, 138.432, 52541.387 18/09/26,18:44:59,19,07,1, 11.9,1,1, 6.981, 10675.882, 138.454, 52541.321 18/09/26,18:45:00,00,07,1, 11.8,1,1, 6.982, 10675.879, 138.454, 52541.321 18/09/26,18:45:00,01,07,1, 11.8,1,1, 6.982, 10675.881, 138.445, 52541.328 18/09/26,18:45:00,02,07,1, 11.8,1,1, 6.982, 10675.843, 138.438, 52541.296 18/09/26,18:45:00,03,07,1, 11.8,1,1, 6.982, 10675.874, 138.486, 52541.367 18/09/26,18:45:00,04,07,1, 11.8,1,1, 6.982, 10675.853, 138.525, 52541.430 18/09/26,18:45:00,05,07,1, 11.8,1,1, 6.982, 10675.857, 138.448, 52541.324 18/09/26,18:45:00,06,07,1, 11.8,1,1, 6.982, 10675.856, 138.462, 52541.410 18/09/26,18:45:00,07,07,1, 11.8,1,1, 6.982, 10675.845, 138.520, 52541.360 18/09/26,18:45:00,08,07,1, 11.8,1,1, 6.982, 10675.824, 138.440, 52541.411 18/09/26,18:45:00,09,07,1, 11.8,1,1, 6.982, 10675.810, 138.429, 52541.290 18/09/26,18:45:00,10,07,1, 11.8,1,1, 6.982, 10675.823, 138.488, 52541.378 18/09/26,18:45:00,11,07,1, 11.8,1,1, 6.982, 10675.842, 138.513, 52541.455 18/09/26,18:45:00,12,07,1, 11.8,1,1, 6.982, 10675.805, 138.437, 52541.393 18/09/26,18:45:00,13,07,1, 11.8,1,1, 6.982, 10675.802, 138.470, 52541.324 18/09/26,18:45:00,14,07,1, 11.8,1,1, 6.982, 10675.790, 138.520, 52541.454 18/09/26,18:45:00,15,07,1, 11.8,1,1, 6.982, 10675.770, 138.451, 52541.452 18/09/26,18:45:00,16,07,1, 11.8,1,1, 6.982, 10675.763, 138.420, 52541.370 18/09/26,18:45:00,17,07,1, 11.8,1,1, 6.982, 10675.783, 138.502, 52541.489 18/09/26,18:45:00,18,07,1, 11.8,1,1, 6.982, 10675.768, 138.492, 52541.360 18/09/26,18:45:00,19,07,1, 11.8,1,1, 6.982, 10675.753, 138.426, 52541.368 18/09/26,18:45:01,00,07,1, 11.9,1,1, 6.978, 10675.745, 138.426, 52541.368 18/09/26,18:45:01,01,07,1, 11.9,1,1, 6.978, 10675.756, 138.498, 52541.457 18/09/26,18:45:01,02,07,1, 11.9,1,1, 6.978, 10675.732, 138.446, 52541.374 18/09/26,18:45:01,03,07,1, 11.9,1,1, 6.978, 10675.707, 138.417, 52541.281 18/09/26,18:45:01,04,07,1, 11.9,1,1, 6.978, 10675.732, 138.474, 52541.422 18/09/26,18:45:01,05,07,1, 11.9,1,1, 6.978, 10675.725, 138.504, 52541.414 18/09/26,18:45:01,06,07,1, 11.9,1,1, 6.978, 10675.678, 138.440, 52541.425 18/09/26,18:45:01,07,07,1, 11.9,1,1, 6.978, 10675.698, 138.485, 52541.458 18/09/26,18:45:01,08,07,1, 11.9,1,1, 6.978, 10675.710, 138.519, 52541.429 18/09/26,18:45:01,09,07,1, 11.9,1,1, 6.978, 10675.689, 138.456, 52541.380 18/09/26,18:45:01,10,07,1, 11.9,1,1, 6.978, 10675.667, 138.417, 52541.298 18/09/26,18:45:01,11,07,1, 11.9,1,1, 6.978, 10675.671, 138.496, 52541.400 18/09/26,18:45:01,12,07,1, 11.9,1,1, 6.978, 10675.659, 138.513, 52541.490 18/09/26,18:45:01,13,07,1, 11.9,1,1, 6.978, 10675.617, 138.453, 52541.464 18/09/26,18:45:01,14,07,1, 11.9,1,1, 6.978, 10675.636, 138.493, 52541.453 18/09/26,18:45:01,15,07,1, 11.9,1,1, 6.978, 10675.654, 138.515, 52541.456 18/09/26,18:45:01,16,07,1, 11.9,1,1, 6.978, 10675.644, 138.411, 52541.215 18/09/26,18:45:01,17,07,1, 11.9,1,1, 6.978, 10675.616, 138.410, 52541.338 18/09/26,18:45:01,18,07,1, 11.9,1,1, 6.978, 10675.628, 138.480, 52541.400 18/09/26,18:45:01,19,07,1, 11.9,1,1, 6.978, 10675.645, 138.477, 52541.516 18/09/26,18:45:02,00,07,1, 11.9,1,1, 6.977, 10675.645, 138.477, 52541.516 18/09/26,18:45:02,01,07,1, 11.9,1,1, 6.977, 10675.616, 138.457, 52541.402 18/09/26,18:45:02,02,07,1, 11.9,1,1, 6.977, 10675.636, 138.486, 52541.464 18/09/26,18:45:02,03,07,1, 11.9,1,1, 6.977, 10675.569, 138.448, 52541.421 18/09/26,18:45:02,04,07,1, 11.9,1,1, 6.977, 10675.559, 138.423, 52541.330 18/09/26,18:45:02,05,07,1, 11.9,1,1, 6.977, 10675.569, 138.476, 52541.402 18/09/26,18:45:02,06,07,1, 11.9,1,1, 6.977, 10675.573, 138.484, 52541.465 18/09/26,18:45:02,07,07,1, 11.9,1,1, 6.977, 10675.531, 138.429, 52541.413 18/09/26,18:45:02,08,07,1, 11.9,1,1, 6.977, 10675.571, 138.472, 52541.421 18/09/26,18:45:02,09,07,1, 11.9,1,1, 6.977, 10675.555, 138.482, 52541.528 18/09/26,18:45:02,10,07,1, 11.9,1,1, 6.977, 10675.541, 138.418, 52541.456 18/09/26,18:45:02,11,07,1, 11.9,1,1, 6.977, 10675.564, 138.406, 52541.359 18/09/26,18:45:02,12,07,1, 11.9,1,1, 6.977, 10675.533, 138.476, 52541.409 18/09/26,18:45:02,13,07,1, 11.9,1,1, 6.977, 10675.549, 138.470, 52541.525 18/09/26,18:45:02,14,07,1, 11.9,1,1, 6.977, 10675.519, 138.394, 52541.431 18/09/26,18:45:02,15,07,1, 11.9,1,1, 6.977, 10675.516, 138.468, 52541.474 18/09/26,18:45:02,16,07,1, 11.9,1,1, 6.977, 10675.538, 138.499, 52541.459 18/09/26,18:45:02,17,07,1, 11.9,1,1, 6.977, 10675.495, 138.403, 52541.479 18/09/26,18:45:02,18,07,1, 11.9,1,1, 6.977, 10675.490, 138.404, 52541.391 18/09/26,18:45:02,19,07,1, 11.9,1,1, 6.977, 10675.495, 138.450, 52541.402 18/09/26,18:45:03,00,07,1, 11.9,1,1, 6.981, 10675.495, 138.450, 52541.402 18/09/26,18:45:03,01,07,1, 11.9,1,1, 6.981, 10675.461, 138.401, 52541.459 18/09/26,18:45:03,02,07,1, 11.9,1,1, 6.981, 10675.481, 138.432, 52541.437 18/09/26,18:45:03,03,07,1, 11.9,1,1, 6.981, 10675.503, 138.460, 52541.447 18/09/26,18:45:03,04,07,1, 11.9,1,1, 6.981, 10675.435, 138.396, 52541.443 18/09/26,18:45:03,05,07,1, 11.9,1,1, 6.981, 10675.431, 138.390, 52541.446 18/09/26,18:45:03,06,07,1, 11.9,1,1, 6.981, 10675.431, 138.446, 52541.427 18/09/26,18:45:03,07,07,1, 11.9,1,1, 6.981, 10675.444, 138.437, 52541.454 18/09/26,18:45:03,08,07,1, 11.9,1,1, 6.981, 10675.405, 138.387, 52541.427 18/09/26,18:45:03,09,07,1, 11.9,1,1, 6.981, 10675.412, 138.422, 52541.405 18/09/26,18:45:03,10,07,1, 11.9,1,1, 6.981, 10675.432, 138.466, 52541.367 18/09/26,18:45:03,11,07,1, 11.9,1,1, 6.981, 10675.391, 138.374, 52541.444 18/09/26,18:45:03,12,07,1, 11.9,1,1, 6.981, 10675.380, 138.332, 52541.350 18/09/26,18:45:03,13,07,1, 11.9,1,1, 6.981, 10675.411, 138.406, 52541.394 18/09/26,18:45:03,14,07,1, 11.9,1,1, 6.981, 10675.393, 138.395, 52541.427 18/09/26,18:45:03,15,07,1, 11.9,1,1, 6.981, 10675.373, 138.360, 52541.425 18/09/26,18:45:03,16,07,1, 11.9,1,1, 6.981, 10675.402, 138.408, 52541.460 18/09/26,18:45:03,17,07,1, 11.9,1,1, 6.981, 10675.397, 138.424, 52541.451 18/09/26,18:45:03,18,07,1, 11.9,1,1, 6.981, 10675.359, 138.331, 52541.446 18/09/26,18:45:03,19,07,1, 11.9,1,1, 6.981, 10675.361, 138.320, 52541.356 18/09/26,18:45:04,00,07,1, 11.9,1,1, 6.978, 10675.361, 138.320, 52541.356 18/09/26,18:45:04,01,07,1, 11.9,1,1, 6.978, 10675.348, 138.385, 52541.436 18/09/26,18:45:04,02,07,1, 11.9,1,1, 6.978, 10675.334, 138.342, 52541.424 18/09/26,18:45:04,03,07,1, 11.9,1,1, 6.978, 10675.340, 138.400, 52541.455 18/09/26,18:45:04,04,07,1, 11.9,1,1, 6.978, 10675.348, 138.433, 52541.512 18/09/26,18:45:04,05,07,1, 11.9,1,1, 6.978, 10675.331, 138.381, 52541.660 18/09/26,18:45:04,06,07,1, 11.9,1,1, 6.978, 10675.328, 138.326, 52541.364 18/09/26,18:45:04,07,07,1, 11.9,1,1, 6.978, 10675.354, 138.393, 52541.418 18/09/26,18:45:04,08,07,1, 11.9,1,1, 6.978, 10675.331, 138.369, 52541.447 18/09/26,18:45:04,09,07,1, 11.9,1,1, 6.978, 10675.280, 138.309, 52541.435 18/09/26,18:45:04,10,07,1, 11.9,1,1, 6.978, 10675.312, 138.389, 52541.416 18/09/26,18:45:04,11,07,1, 11.9,1,1, 6.978, 10675.268, 138.415, 52541.430 18/09/26,18:45:04,12,07,1, 11.9,1,1, 6.978, 10675.257, 138.325, 52541.462 18/09/26,18:45:04,13,07,1, 11.9,1,1, 6.978, 10675.255, 138.313, 52541.384 18/09/26,18:45:04,14,07,1, 11.9,1,1, 6.978, 10675.262, 138.376, 52541.438 18/09/26,18:45:04,15,07,1, 11.9,1,1, 6.978, 10675.243, 138.346, 52541.420 18/09/26,18:45:04,16,07,1, 11.9,1,1, 6.978, 10675.255, 138.283, 52541.410 18/09/26,18:45:04,17,07,1, 11.9,1,1, 6.978, 10675.255, 138.359, 52541.467 18/09/26,18:45:04,18,07,1, 11.9,1,1, 6.978, 10675.231, 138.404, 52541.488 18/09/26,18:45:04,19,07,1, 11.9,1,1, 6.978, 10675.241, 138.303, 52541.435 18/09/26,18:45:05,00,07,1, 11.9,1,1, 6.978, 10675.236, 138.303, 52541.435 18/09/26,18:45:05,01,07,1, 11.9,1,1, 6.978, 10675.191, 138.349, 52541.465 18/09/26,18:45:05,02,07,1, 11.9,1,1, 6.978, 10675.200, 138.316, 52541.452 18/09/26,18:45:05,03,07,1, 11.9,1,1, 6.978, 10675.176, 138.251, 52541.364 18/09/26,18:45:05,04,07,1, 11.9,1,1, 6.978, 10675.207, 138.303, 52541.391 18/09/26,18:45:05,05,07,1, 11.9,1,1, 6.978, 10675.197, 138.321, 52541.405 18/09/26,18:45:05,06,07,1, 11.9,1,1, 6.978, 10675.162, 138.280, 52541.328 18/09/26,18:45:05,07,07,1, 11.9,1,1, 6.978, 10675.140, 138.270, 52541.371 18/09/26,18:45:05,08,07,1, 11.9,1,1, 6.978, 10675.138, 138.325, 52541.436 18/09/26,18:45:05,09,07,1, 11.9,1,1, 6.978, 10675.153, 138.314, 52541.359 18/09/26,18:45:05,10,07,1, 11.9,1,1, 6.978, 10675.123, 138.256, 52541.351 18/09/26,18:45:05,11,07,1, 11.9,1,1, 6.978, 10675.155, 138.306, 52541.354 18/09/26,18:45:05,12,07,1, 11.9,1,1, 6.978, 10675.138, 138.357, 52541.468 18/09/26,18:45:05,13,07,1, 11.9,1,1, 6.978, 10675.126, 138.257, 52541.380 18/09/26,18:45:05,14,07,1, 11.9,1,1, 6.978, 10675.118, 138.252, 52541.350 18/09/26,18:45:05,15,07,1, 11.9,1,1, 6.978, 10675.134, 138.278, 52541.428 18/09/26,18:45:05,16,07,1, 11.9,1,1, 6.978, 10675.098, 138.276, 52541.317 18/09/26,18:45:05,17,07,1, 11.9,1,1, 6.978, 10675.074, 138.223, 52541.349 18/09/26,18:45:05,18,07,1, 11.9,1,1, 6.978, 10675.094, 138.297, 52541.422 18/09/26,18:45:05,19,07,1, 11.9,1,1, 6.978, 10675.124, 138.305, 52541.414 18/09/26,18:45:06,00,07,1, 11.9,1,1, 6.979, 10675.119, 138.305, 52541.414 18/09/26,18:45:06,01,07,1, 11.9,1,1, 6.979, 10675.072, 138.220, 52541.335 18/09/26,18:45:06,02,07,1, 11.9,1,1, 6.979, 10675.110, 138.261, 52541.451 18/09/26,18:45:06,03,07,1, 11.9,1,1, 6.979, 10675.079, 138.216, 52541.435 18/09/26,18:45:06,04,07,1, 11.9,1,1, 6.979, 10675.062, 138.175, 52541.359 18/09/26,18:45:06,05,07,1, 11.9,1,1, 6.979, 10675.067, 138.253, 52541.330 18/09/26,18:45:06,06,07,1, 11.9,1,1, 6.979, 10675.064, 138.262, 52541.338 18/09/26,18:45:06,07,07,1, 11.9,1,1, 6.979, 10675.039, 138.198, 52541.393 18/09/26,18:45:06,08,07,1, 11.9,1,1, 6.979, 10675.051, 138.181, 52541.274 18/09/26,18:45:06,09,07,1, 11.9,1,1, 6.979, 10675.051, 138.237, 52541.377 18/09/26,18:45:06,10,07,1, 11.9,1,1, 6.979, 10675.047, 138.224, 52541.387 18/09/26,18:45:06,11,07,1, 11.9,1,1, 6.979, 10675.049, 138.169, 52541.319 18/09/26,18:45:06,12,07,1, 11.9,1,1, 6.979, 10675.039, 138.226, 52541.394 18/09/26,18:45:06,13,07,1, 11.9,1,1, 6.979, 10675.052, 138.252, 52541.435 18/09/26,18:45:06,14,07,1, 11.9,1,1, 6.979, 10675.014, 138.175, 52541.344 18/09/26,18:45:06,15,07,1, 11.9,1,1, 6.979, 10675.009, 138.169, 52541.344 18/09/26,18:45:06,16,07,1, 11.9,1,1, 6.979, 10675.028, 138.229, 52541.443 18/09/26,18:45:06,17,07,1, 11.9,1,1, 6.979, 10675.012, 138.197, 52541.349 18/09/26,18:45:06,18,07,1, 11.9,1,1, 6.979, 10675.015, 138.148, 52541.348 18/09/26,18:45:06,19,07,1, 11.9,1,1, 6.979, 10675.028, 138.226, 52541.315 18/09/26,18:45:07,00,07,1, 11.8,1,1, 6.977, 10675.027, 138.226, 52541.315 18/09/26,18:45:07,01,07,1, 11.8,1,1, 6.977, 10675.020, 138.155, 52541.374 18/09/26,18:45:07,02,07,1, 11.8,1,1, 6.977, 10675.003, 138.161, 52541.358 18/09/26,18:45:07,03,07,1, 11.8,1,1, 6.977, 10675.042, 138.227, 52541.402 18/09/26,18:45:07,04,07,1, 11.8,1,1, 6.977, 10675.021, 138.179, 52541.285 18/09/26,18:45:07,05,07,1, 11.8,1,1, 6.977, 10674.995, 138.123, 52541.270 18/09/26,18:45:07,06,07,1, 11.8,1,1, 6.977, 10675.014, 138.206, 52541.390 18/09/26,18:45:07,07,07,1, 11.8,1,1, 6.977, 10675.022, 138.229, 52541.434 18/09/26,18:45:07,08,07,1, 11.8,1,1, 6.977, 10675.010, 138.168, 52541.394 18/09/26,18:45:07,09,07,1, 11.8,1,1, 6.977, 10674.990, 138.165, 52541.323 18/09/26,18:45:07,10,07,1, 11.8,1,1, 6.977, 10675.005, 138.202, 52541.326 18/09/26,18:45:07,11,07,1, 11.8,1,1, 6.977, 10675.004, 138.159, 52541.306 18/09/26,18:45:07,12,07,1, 11.8,1,1, 6.977, 10674.971, 138.116, 52541.292 18/09/26,18:45:07,13,07,1, 11.8,1,1, 6.977, 10674.984, 138.208, 52541.411 18/09/26,18:45:07,14,07,1, 11.8,1,1, 6.977, 10675.006, 138.233, 52541.411 18/09/26,18:45:07,15,07,1, 11.8,1,1, 6.977, 10674.972, 138.160, 52541.353 18/09/26,18:45:07,16,07,1, 11.8,1,1, 6.977, 10674.965, 138.159, 52541.352 18/09/26,18:45:07,17,07,1, 11.8,1,1, 6.977, 10674.981, 138.208, 52541.346 18/09/26,18:45:07,18,07,1, 11.8,1,1, 6.977, 10674.934, 138.187, 52541.391 18/09/26,18:45:07,19,07,1, 11.8,1,1, 6.977, 10674.947, 138.128, 52541.269 18/09/26,18:45:08,00,07,1, 11.9,1,1, 6.981, 10674.944, 138.128, 52541.269 18/09/26,18:45:08,01,07,1, 11.9,1,1, 6.981, 10674.941, 138.217, 52541.418 18/09/26,18:45:08,02,07,1, 11.9,1,1, 6.981, 10674.962, 138.141, 52541.392 18/09/26,18:45:08,03,07,1, 11.9,1,1, 6.981, 10674.961, 138.181, 52541.302 18/09/26,18:45:08,04,07,1, 11.9,1,1, 6.981, 10674.948, 138.231, 52541.319 18/09/26,18:45:08,05,07,1, 11.9,1,1, 6.981, 10674.976, 138.170, 52541.309 18/09/26,18:45:08,06,07,1, 11.9,1,1, 6.981, 10674.946, 138.123, 52541.307 18/09/26,18:45:08,07,07,1, 11.9,1,1, 6.981, 10674.973, 138.198, 52541.348 18/09/26,18:45:08,08,07,1, 11.9,1,1, 6.981, 10674.969, 138.205, 52541.409 18/09/26,18:45:08,09,07,1, 11.9,1,1, 6.981, 10674.945, 138.148, 52541.337 18/09/26,18:45:08,10,07,1, 11.9,1,1, 6.981, 10674.923, 138.146, 52541.353 18/09/26,18:45:08,11,07,1, 11.9,1,1, 6.981, 10674.977, 138.179, 52541.351 18/09/26,18:45:08,12,07,1, 11.9,1,1, 6.981, 10674.930, 138.155, 52541.372 18/09/26,18:45:08,13,07,1, 11.9,1,1, 6.981, 10674.947, 138.141, 52541.337 18/09/26,18:45:08,14,07,1, 11.9,1,1, 6.981, 10674.967, 138.197, 52541.359 18/09/26,18:45:08,15,07,1, 11.9,1,1, 6.981, 10674.945, 138.194, 52541.390 18/09/26,18:45:08,16,07,1, 11.9,1,1, 6.981, 10674.930, 138.169, 52541.352 18/09/26,18:45:08,17,07,1, 11.9,1,1, 6.981, 10674.963, 138.159, 52541.223 18/09/26,18:45:08,18,07,1, 11.9,1,1, 6.981, 10674.981, 138.219, 52541.350 18/09/26,18:45:08,19,07,1, 11.9,1,1, 6.981, 10674.944, 138.178, 52541.274 18/09/26,18:45:09,00,07,1, 11.9,1,1, 6.974, 10674.944, 138.178, 52541.274 18/09/26,18:45:09,01,07,1, 11.9,1,1, 6.974, 10674.954, 138.233, 52541.365 18/09/26,18:45:09,02,07,1, 11.9,1,1, 6.974, 10674.951, 138.256, 52541.380 18/09/26,18:45:09,03,07,1, 11.9,1,1, 6.974, 10674.923, 138.184, 52541.338 18/09/26,18:45:09,04,07,1, 11.9,1,1, 6.974, 10674.957, 138.178, 52541.277 18/09/26,18:45:09,05,07,1, 11.9,1,1, 6.974, 10674.940, 138.230, 52541.366 18/09/26,18:45:09,06,07,1, 11.9,1,1, 6.974, 10674.946, 138.174, 52541.264 18/09/26,18:45:09,07,07,1, 11.9,1,1, 6.974, 10674.908, 138.151, 52541.230 18/09/26,18:45:09,08,07,1, 11.9,1,1, 6.974, 10674.945, 138.188, 52541.350 18/09/26,18:45:09,09,07,1, 11.9,1,1, 6.974, 10674.926, 138.215, 52541.361 18/09/26,18:45:09,10,07,1, 11.9,1,1, 6.974, 10674.932, 138.137, 52541.281 18/09/26,18:45:09,11,07,1, 11.9,1,1, 6.974, 10674.957, 138.171, 52541.295 18/09/26,18:45:09,12,07,1, 11.9,1,1, 6.974, 10674.952, 138.209, 52541.361 18/09/26,18:45:09,13,07,1, 11.9,1,1, 6.974, 10674.953, 138.151, 52541.266 18/09/26,18:45:09,14,07,1, 11.9,1,1, 6.974, 10674.939, 138.165, 52541.284 18/09/26,18:45:09,15,07,1, 11.9,1,1, 6.974, 10674.945, 138.209, 52541.276 18/09/26,18:45:09,16,07,1, 11.9,1,1, 6.974, 10674.949, 138.217, 52541.258 18/09/26,18:45:09,17,07,1, 11.9,1,1, 6.974, 10674.940, 138.156, 52541.267 18/09/26,18:45:09,18,07,1, 11.9,1,1, 6.974, 10674.943, 138.190, 52541.317 18/09/26,18:45:09,19,07,1, 11.9,1,1, 6.974, 10674.961, 138.234, 52541.279 18/09/26,18:45:10,00,07,1, 11.9,1,1, 6.979, 10674.961, 138.234, 52541.279 18/09/26,18:45:10,01,07,1, 11.9,1,1, 6.979, 10674.960, 138.159, 52541.273 18/09/26,18:45:10,02,07,1, 11.9,1,1, 6.979, 10674.983, 138.215, 52541.260 18/09/26,18:45:10,03,07,1, 11.9,1,1, 6.979, 10674.969, 138.217, 52541.246 18/09/26,18:45:10,04,07,1, 11.9,1,1, 6.979, 10674.933, 138.183, 52541.339 18/09/26,18:45:10,05,07,1, 11.9,1,1, 6.979, 10674.954, 138.199, 52541.215 18/09/26,18:45:10,06,07,1, 11.9,1,1, 6.979, 10674.954, 138.244, 52541.327 18/09/26,18:45:10,07,07,1, 11.9,1,1, 6.979, 10674.941, 138.199, 52541.315 18/09/26,18:45:10,08,07,1, 11.9,1,1, 6.979, 10674.942, 138.174, 52541.342 18/09/26,18:45:10,09,07,1, 11.9,1,1, 6.979, 10674.975, 138.244, 52541.278 18/09/26,18:45:10,10,07,1, 11.9,1,1, 6.979, 10674.980, 138.238, 52541.275 18/09/26,18:45:10,11,07,1, 11.9,1,1, 6.979, 10674.944, 138.168, 52541.242 18/09/26,18:45:10,12,07,1, 11.9,1,1, 6.979, 10674.972, 138.218, 52541.331 18/09/26,18:45:10,13,07,1, 11.9,1,1, 6.979, 10674.995, 138.274, 52541.269 18/09/26,18:45:10,14,07,1, 11.9,1,1, 6.979, 10674.980, 138.221, 52541.290 18/09/26,18:45:10,15,07,1, 11.9,1,1, 6.979, 10674.973, 138.162, 52541.162 18/09/26,18:45:10,16,07,1, 11.9,1,1, 6.979, 10674.997, 138.244, 52541.320 18/09/26,18:45:10,17,07,1, 11.9,1,1, 6.979, 10674.975, 138.247, 52541.220 18/09/26,18:45:10,18,07,1, 11.9,1,1, 6.979, 10674.952, 138.212, 52541.198 18/09/26,18:45:10,19,07,1, 11.9,1,1, 6.979, 10674.944, 138.234, 52541.285 18/09/26,18:45:11,00,07,1, 11.9,1,1, 6.980, 10674.944, 138.234, 52541.285 18/09/26,18:45:11,01,07,1, 11.9,1,1, 6.980, 10674.982, 138.202, 52541.219 18/09/26,18:45:11,02,07,1, 11.9,1,1, 6.980, 10674.954, 138.219, 52541.245 18/09/26,18:45:11,03,07,1, 11.9,1,1, 6.980, 10675.009, 138.266, 52541.234 18/09/26,18:45:11,04,07,1, 11.9,1,1, 6.980, 10674.984, 138.269, 52541.240 18/09/26,18:45:11,05,07,1, 11.9,1,1, 6.980, 10674.933, 138.211, 52541.158 18/09/26,18:45:11,06,07,1, 11.9,1,1, 6.980, 10675.006, 138.290, 52541.356 18/09/26,18:45:11,07,07,1, 11.9,1,1, 6.980, 10675.003, 138.295, 52541.236 18/09/26,18:45:11,08,07,1, 11.9,1,1, 6.980, 10675.017, 138.200, 52541.205 18/09/26,18:45:11,09,07,1, 11.9,1,1, 6.980, 10674.986, 138.179, 52541.113 18/09/26,18:45:11,10,07,1, 11.9,1,1, 6.980, 10674.994, 138.296, 52541.307 18/09/26,18:45:11,11,07,1, 11.9,1,1, 6.980, 10675.001, 138.233, 52541.230 18/09/26,18:45:11,12,07,1, 11.9,1,1, 6.980, 10674.986, 138.216, 52541.202 18/09/26,18:45:11,13,07,1, 11.9,1,1, 6.980, 10675.005, 138.281, 52541.314 18/09/26,18:45:11,14,07,1, 11.9,1,1, 6.980, 10675.008, 138.283, 52541.290 18/09/26,18:45:11,15,07,1, 11.9,1,1, 6.980, 10674.985, 138.211, 52541.186 18/09/26,18:45:11,16,07,1, 11.9,1,1, 6.980, 10674.983, 138.210, 52541.190 18/09/26,18:45:11,17,07,1, 11.9,1,1, 6.980, 10674.997, 138.283, 52541.198 18/09/26,18:45:11,18,07,1, 11.9,1,1, 6.980, 10675.000, 138.257, 52541.221 18/09/26,18:45:11,19,07,1, 11.9,1,1, 6.980, 10675.004, 138.235, 52541.191 18/09/26,18:45:12,00,07,1, 11.9,1,1, 6.980, 10675.002, 138.235, 52541.191 18/09/26,18:45:12,01,07,1, 11.9,1,1, 6.980, 10675.011, 138.278, 52541.205 18/09/26,18:45:12,02,07,1, 11.9,1,1, 6.980, 10675.015, 138.198, 52541.157 18/09/26,18:45:12,03,07,1, 11.9,1,1, 6.980, 10675.000, 138.216, 52541.122 18/09/26,18:45:12,04,07,1, 11.9,1,1, 6.980, 10675.008, 138.278, 52541.243 18/09/26,18:45:12,05,07,1, 11.9,1,1, 6.980, 10675.014, 138.243, 52541.168 18/09/26,18:45:12,06,07,1, 11.9,1,1, 6.980, 10675.017, 138.216, 52541.188 18/09/26,18:45:12,07,07,1, 11.9,1,1, 6.980, 10674.999, 138.271, 52541.206 18/09/26,18:45:12,08,07,1, 11.9,1,1, 6.980, 10675.009, 138.292, 52541.210 18/09/26,18:45:12,09,07,1, 11.9,1,1, 6.980, 10675.007, 138.222, 52541.138 18/09/26,18:45:12,10,07,1, 11.9,1,1, 6.980, 10675.012, 138.227, 52541.150 18/09/26,18:45:12,11,07,1, 11.9,1,1, 6.980, 10675.020, 138.253, 52541.142 18/09/26,18:45:12,12,07,1, 11.9,1,1, 6.980, 10675.013, 138.213, 52541.148 18/09/26,18:45:12,13,07,1, 11.9,1,1, 6.980, 10675.006, 138.199, 52541.075 18/09/26,18:45:12,14,07,1, 11.9,1,1, 6.980, 10675.041, 138.285, 52541.129 18/09/26,18:45:12,15,07,1, 11.9,1,1, 6.980, 10674.982, 138.257, 52541.202 18/09/26,18:45:12,16,07,1, 11.9,1,1, 6.980, 10675.011, 138.220, 52541.170 18/09/26,18:45:12,17,07,1, 11.9,1,1, 6.980, 10675.021, 138.231, 52541.192 18/09/26,18:45:12,18,07,1, 11.9,1,1, 6.980, 10675.032, 138.229, 52541.083 18/09/26,18:45:12,19,07,1, 11.9,1,1, 6.980, 10675.022, 138.192, 52541.105 18/09/26,18:45:13,00,07,1, 11.8,1,1, 6.977, 10675.019, 138.192, 52541.105 18/09/26,18:45:13,01,07,1, 11.8,1,1, 6.977, 10675.041, 138.248, 52541.123 18/09/26,18:45:13,02,07,1, 11.8,1,1, 6.977, 10675.021, 138.251, 52541.132 18/09/26,18:45:13,03,07,1, 11.8,1,1, 6.977, 10674.997, 138.213, 52541.128 18/09/26,18:45:13,04,07,1, 11.8,1,1, 6.977, 10675.026, 138.215, 52541.130 18/09/26,18:45:13,05,07,1, 11.8,1,1, 6.977, 10675.021, 138.230, 52541.170 18/09/26,18:45:13,06,07,1, 11.8,1,1, 6.977, 10674.994, 138.214, 52541.133 18/09/26,18:45:13,07,07,1, 11.8,1,1, 6.977, 10675.006, 138.207, 52541.151 18/09/26,18:45:13,08,07,1, 11.8,1,1, 6.977, 10675.047, 138.254, 52541.090 18/09/26,18:45:13,09,07,1, 11.8,1,1, 6.977, 10675.032, 138.233, 52541.090 18/09/26,18:45:13,10,07,1, 11.8,1,1, 6.977, 10675.039, 138.230, 52541.086 18/09/26,18:45:13,11,07,1, 11.8,1,1, 6.977, 10675.034, 138.222, 52541.049 18/09/26,18:45:13,12,07,1, 11.8,1,1, 6.977, 10675.031, 138.231, 52541.099 18/09/26,18:45:13,13,07,1, 11.8,1,1, 6.977, 10675.006, 138.173, 52541.098 18/09/26,18:45:13,14,07,1, 11.8,1,1, 6.977, 10675.023, 138.186, 52541.068 18/09/26,18:45:13,15,07,1, 11.8,1,1, 6.977, 10675.028, 138.230, 52541.033 18/09/26,18:45:13,16,07,1, 11.8,1,1, 6.977, 10674.996, 138.242, 52541.096 18/09/26,18:45:13,17,07,1, 11.8,1,1, 6.977, 10674.994, 138.205, 52541.324 18/09/26,18:45:13,18,07,1, 11.8,1,1, 6.977, 10675.066, 138.204, 52540.979 18/09/26,18:45:13,19,07,1, 11.8,1,1, 6.977, 10675.012, 138.211, 52541.056 18/09/26,18:45:14,00,07,1, 11.8,1,1, 6.981, 10675.011, 138.211, 52541.056 18/09/26,18:45:14,01,07,1, 11.8,1,1, 6.981, 10675.016, 138.160, 52540.997 18/09/26,18:45:14,02,07,1, 11.8,1,1, 6.981, 10675.030, 138.206, 52541.085 18/09/26,18:45:14,03,07,1, 11.8,1,1, 6.981, 10675.009, 138.213, 52541.072 18/09/26,18:45:14,04,07,1, 11.8,1,1, 6.981, 10674.993, 138.163, 52541.059 18/09/26,18:45:14,05,07,1, 11.8,1,1, 6.981, 10675.004, 138.212, 52541.146 18/09/26,18:45:14,06,07,1, 11.8,1,1, 6.981, 10675.013, 138.204, 52541.088 18/09/26,18:45:14,07,07,1, 11.8,1,1, 6.981, 10674.992, 138.158, 52541.008 18/09/26,18:45:14,08,07,1, 11.8,1,1, 6.981, 10674.993, 138.177, 52541.080 18/09/26,18:45:14,09,07,1, 11.8,1,1, 6.981, 10675.018, 138.219, 52541.128 18/09/26,18:45:14,10,07,1, 11.8,1,1, 6.981, 10675.011, 138.206, 52541.079 18/09/26,18:45:14,11,07,1, 11.8,1,1, 6.981, 10675.022, 138.164, 52540.972 18/09/26,18:45:14,12,07,1, 11.8,1,1, 6.981, 10675.006, 138.203, 52540.984 18/09/26,18:45:14,13,07,1, 11.8,1,1, 6.981, 10675.023, 138.200, 52541.060 18/09/26,18:45:14,14,07,1, 11.8,1,1, 6.981, 10675.001, 138.139, 52540.987 18/09/26,18:45:14,15,07,1, 11.8,1,1, 6.981, 10674.984, 138.151, 52540.923 18/09/26,18:45:14,16,07,1, 11.8,1,1, 6.981, 10675.013, 138.186, 52541.086 18/09/26,18:45:14,17,07,1, 11.8,1,1, 6.981, 10675.029, 138.201, 52541.056 18/09/26,18:45:14,18,07,1, 11.8,1,1, 6.981, 10675.014, 138.151, 52541.063 18/09/26,18:45:14,19,07,1, 11.8,1,1, 6.981, 10675.024, 138.185, 52541.039 18/09/26,18:45:15,00,07,1, 11.9,1,1, 6.979, 10675.019, 138.185, 52541.039 18/09/26,18:45:15,01,07,1, 11.9,1,1, 6.979, 10674.985, 138.140, 52540.984 18/09/26,18:45:15,02,07,1, 11.9,1,1, 6.979, 10674.978, 138.143, 52541.070 18/09/26,18:45:15,03,07,1, 11.9,1,1, 6.979, 10675.012, 138.187, 52541.104 18/09/26,18:45:15,04,07,1, 11.9,1,1, 6.979, 10675.015, 138.154, 52540.950 18/09/26,18:45:15,05,07,1, 11.9,1,1, 6.979, 10674.970, 138.137, 52540.905 18/09/26,18:45:15,06,07,1, 11.9,1,1, 6.979, 10675.008, 138.162, 52541.119 18/09/26,18:45:15,07,07,1, 11.9,1,1, 6.979, 10675.036, 138.142, 52540.961 18/09/26,18:45:15,08,07,1, 11.9,1,1, 6.979, 10674.976, 138.108, 52540.948 18/09/26,18:45:15,09,07,1, 11.9,1,1, 6.979, 10674.976, 138.147, 52541.020 18/09/26,18:45:15,10,07,1, 11.9,1,1, 6.979, 10675.015, 138.152, 52540.954 18/09/26,18:45:15,11,07,1, 11.9,1,1, 6.979, 10674.986, 138.157, 52541.011 18/09/26,18:45:15,12,07,1, 11.9,1,1, 6.979, 10674.985, 138.134, 52541.032 18/09/26,18:45:15,13,07,1, 11.9,1,1, 6.979, 10674.999, 138.138, 52540.941 18/09/26,18:45:15,14,07,1, 11.9,1,1, 6.979, 10674.971, 138.136, 52540.889 18/09/26,18:45:15,15,07,1, 11.9,1,1, 6.979, 10674.942, 138.108, 52540.956 18/09/26,18:45:15,16,07,1, 11.9,1,1, 6.979, 10674.967, 138.102, 52540.936 18/09/26,18:45:15,17,07,1, 11.9,1,1, 6.979, 10674.956, 138.148, 52541.003 18/09/26,18:45:15,18,07,1, 11.9,1,1, 6.979, 10674.953, 138.109, 52540.944 18/09/26,18:45:15,19,07,1, 11.9,1,1, 6.979, 10674.975, 138.091, 52540.993 18/09/26,18:45:16,00,07,1, 11.9,1,1, 6.977, 10674.969, 138.091, 52540.993 18/09/26,18:45:16,01,07,1, 11.9,1,1, 6.977, 10674.939, 138.139, 52541.032 18/09/26,18:45:16,02,07,1, 11.9,1,1, 6.977, 10674.949, 138.091, 52540.942 18/09/26,18:45:16,03,07,1, 11.9,1,1, 6.977, 10674.951, 138.120, 52540.906 18/09/26,18:45:16,04,07,1, 11.9,1,1, 6.977, 10674.957, 138.125, 52540.862 18/09/26,18:45:16,05,07,1, 11.9,1,1, 6.977, 10674.927, 138.100, 52540.906 18/09/26,18:45:16,06,07,1, 11.9,1,1, 6.977, 10674.932, 138.127, 52540.955 18/09/26,18:45:16,07,07,1, 11.9,1,1, 6.977, 10674.955, 138.152, 52540.932 18/09/26,18:45:16,08,07,1, 11.9,1,1, 6.977, 10674.936, 138.123, 52540.903 18/09/26,18:45:16,09,07,1, 11.9,1,1, 6.977, 10674.936, 138.063, 52540.861 18/09/26,18:45:16,10,07,1, 11.9,1,1, 6.977, 10674.929, 138.110, 52540.887 18/09/26,18:45:16,11,07,1, 11.9,1,1, 6.977, 10674.918, 138.124, 52540.984 18/09/26,18:45:16,12,07,1, 11.9,1,1, 6.977, 10674.903, 138.078, 52540.841 18/09/26,18:45:16,13,07,1, 11.9,1,1, 6.977, 10674.899, 138.105, 52540.887 18/09/26,18:45:16,14,07,1, 11.9,1,1, 6.977, 10674.921, 138.123, 52540.902 18/09/26,18:45:16,15,07,1, 11.9,1,1, 6.977, 10674.909, 138.089, 52540.941 18/09/26,18:45:16,16,07,1, 11.9,1,1, 6.977, 10674.895, 138.048, 52540.840 18/09/26,18:45:16,17,07,1, 11.9,1,1, 6.977, 10674.927, 138.107, 52540.950 18/09/26,18:45:16,18,07,1, 11.9,1,1, 6.977, 10674.905, 138.086, 52540.847 18/09/26,18:45:16,19,07,1, 11.9,1,1, 6.977, 10674.897, 138.050, 52540.911 18/09/26,18:45:17,00,07,1, 11.9,1,1, 6.977, 10674.894, 138.050, 52540.911 18/09/26,18:45:17,01,07,1, 11.9,1,1, 6.977, 10674.903, 138.124, 52540.930 18/09/26,18:45:17,02,07,1, 11.9,1,1, 6.977, 10674.884, 138.088, 52540.832 18/09/26,18:45:17,03,07,1, 11.9,1,1, 6.977, 10674.888, 138.062, 52540.847 18/09/26,18:45:17,04,07,1, 11.9,1,1, 6.977, 10674.890, 138.093, 52540.938 18/09/26,18:45:17,05,07,1, 11.9,1,1, 6.977, 10674.915, 138.082, 52540.872 18/09/26,18:45:17,06,07,1, 11.9,1,1, 6.977, 10674.869, 138.044, 52540.812 18/09/26,18:45:17,07,07,1, 11.9,1,1, 6.977, 10674.903, 138.077, 52540.913 18/09/26,18:45:17,08,07,1, 11.9,1,1, 6.977, 10674.922, 138.124, 52540.910 18/09/26,18:45:17,09,07,1, 11.9,1,1, 6.977, 10674.872, 138.045, 52540.776 18/09/26,18:45:17,10,07,1, 11.9,1,1, 6.977, 10674.828, 138.063, 52541.007 18/09/26,18:45:17,11,07,1, 11.9,1,1, 6.977, 10674.897, 138.075, 52540.854 18/09/26,18:45:17,12,07,1, 11.9,1,1, 6.977, 10674.865, 138.055, 52540.839 18/09/26,18:45:17,13,07,1, 11.9,1,1, 6.977, 10674.831, 138.026, 52540.835 18/09/26,18:45:17,14,07,1, 11.9,1,1, 6.977, 10674.871, 138.076, 52540.883 18/09/26,18:45:17,15,07,1, 11.9,1,1, 6.977, 10674.871, 138.112, 52540.942 18/09/26,18:45:17,16,07,1, 11.9,1,1, 6.977, 10674.867, 138.081, 52540.858 18/09/26,18:45:17,17,07,1, 11.9,1,1, 6.977, 10674.854, 138.041, 52540.827 18/09/26,18:45:17,18,07,1, 11.9,1,1, 6.977, 10674.847, 138.067, 52540.871 18/09/26,18:45:17,19,07,1, 11.9,1,1, 6.977, 10674.869, 138.036, 52540.598 18/09/26,18:45:18,00,07,1, 12.0,1,1, 6.978, 10674.869, 138.036, 52540.598 18/09/26,18:45:18,01,07,1, 12.0,1,1, 6.978, 10674.836, 138.083, 52540.839 18/09/26,18:45:18,02,07,1, 12.0,1,1, 6.978, 10674.842, 138.104, 52540.817 18/09/26,18:45:18,03,07,1, 12.0,1,1, 6.978, 10674.842, 138.048, 52540.793 18/09/26,18:45:18,04,07,1, 12.0,1,1, 6.978, 10674.844, 138.085, 52540.792 18/09/26,18:45:18,05,07,1, 12.0,1,1, 6.978, 10674.840, 138.108, 52540.849 18/09/26,18:45:18,06,07,1, 12.0,1,1, 6.978, 10674.823, 138.069, 52540.849 18/09/26,18:45:18,07,07,1, 12.0,1,1, 6.978, 10674.825, 138.044, 52540.808 18/09/26,18:45:18,08,07,1, 12.0,1,1, 6.978, 10674.859, 138.111, 52540.890 18/09/26,18:45:18,09,07,1, 12.0,1,1, 6.978, 10674.883, 138.136, 52540.812 18/09/26,18:45:18,10,07,1, 12.0,1,1, 6.978, 10674.833, 138.051, 52540.797 18/09/26,18:45:18,11,07,1, 12.0,1,1, 6.978, 10674.864, 138.102, 52540.787 18/09/26,18:45:18,12,07,1, 12.0,1,1, 6.978, 10674.868, 138.151, 52540.894 18/09/26,18:45:18,13,07,1, 12.0,1,1, 6.978, 10674.870, 138.113, 52540.869 18/09/26,18:45:18,14,07,1, 12.0,1,1, 6.978, 10674.864, 138.057, 52540.738 18/09/26,18:45:18,15,07,1, 12.0,1,1, 6.978, 10674.888, 138.099, 52540.800 18/09/26,18:45:18,16,07,1, 12.0,1,1, 6.978, 10674.894, 138.105, 52540.605 18/09/26,18:45:18,17,07,1, 12.0,1,1, 6.978, 10674.850, 138.090, 52540.744 18/09/26,18:45:18,18,07,1, 12.0,1,1, 6.978, 10674.867, 138.098, 52540.795 18/09/26,18:45:18,19,07,1, 12.0,1,1, 6.978, 10674.877, 138.162, 52540.890 18/09/26,18:45:19,00,06,1, 11.9,1,1, 6.980, 10674.869, 138.162, 52540.890 18/09/26,18:45:19,01,06,1, 11.9,1,1, 6.980, 10674.872, 138.050, 52540.747 18/09/26,18:45:19,02,06,1, 11.9,1,1, 6.980, 10674.901, 138.142, 52540.764 18/09/26,18:45:19,03,06,1, 11.9,1,1, 6.980, 10674.914, 138.150, 52540.801 18/09/26,18:45:19,04,06,1, 11.9,1,1, 6.980, 10674.916, 138.108, 52540.718 18/09/26,18:45:19,05,06,1, 11.9,1,1, 6.980, 10674.880, 138.127, 52540.804 18/09/26,18:45:19,06,06,1, 11.9,1,1, 6.980, 10674.927, 138.191, 52540.847 18/09/26,18:45:19,07,06,1, 11.9,1,1, 6.980, 10674.919, 138.126, 52540.828 18/09/26,18:45:19,08,06,1, 11.9,1,1, 6.980, 10674.920, 138.101, 52540.720 18/09/26,18:45:19,09,06,1, 11.9,1,1, 6.980, 10674.942, 138.140, 52540.844 18/09/26,18:45:19,10,06,1, 11.9,1,1, 6.980, 10674.961, 138.170, 52540.848 18/09/26,18:45:19,11,06,1, 11.9,1,1, 6.980, 10674.955, 138.113, 52540.764 18/09/26,18:45:19,12,06,1, 11.9,1,1, 6.980, 10674.943, 138.179, 52540.753 18/09/26,18:45:19,13,06,1, 11.9,1,1, 6.980, 10674.968, 138.211, 52540.765 18/09/26,18:45:19,14,06,1, 11.9,1,1, 6.980, 10674.971, 138.159, 52540.805 18/09/26,18:45:19,15,06,1, 11.9,1,1, 6.980, 10674.950, 138.144, 52540.835 18/09/26,18:45:19,16,06,1, 11.9,1,1, 6.980, 10674.963, 138.209, 52540.816 18/09/26,18:45:19,17,06,1, 11.9,1,1, 6.980, 10674.985, 138.174, 52540.752 18/09/26,18:45:19,18,06,1, 11.9,1,1, 6.980, 10674.963, 138.167, 52540.799 18/09/26,18:45:19,19,06,1, 11.9,1,1, 6.980, 10674.999, 138.216, 52540.792 18/09/26,18:45:20,00,06,1, 11.9,1,1, 6.975, 10674.994, 138.216, 52540.792 18/09/26,18:45:20,01,06,1, 11.9,1,1, 6.975, 10674.978, 138.186, 52540.810 18/09/26,18:45:20,02,06,1, 11.9,1,1, 6.975, 10674.985, 138.165, 52540.800 18/09/26,18:45:20,03,06,1, 11.9,1,1, 6.975, 10675.002, 138.226, 52540.686 18/09/26,18:45:20,04,06,1, 11.9,1,1, 6.975, 10675.010, 138.211, 52540.699 18/09/26,18:45:20,05,06,1, 11.9,1,1, 6.975, 10675.006, 138.184, 52540.798 18/09/26,18:45:20,06,06,1, 11.9,1,1, 6.975, 10675.013, 138.251, 52540.857 18/09/26,18:45:20,07,06,1, 11.9,1,1, 6.975, 10675.062, 138.299, 52540.842 18/09/26,18:45:20,08,06,1, 11.9,1,1, 6.975, 10675.042, 138.194, 52540.749 18/09/26,18:45:20,09,06,1, 11.9,1,1, 6.975, 10675.052, 138.222, 52540.732 18/09/26,18:45:20,10,06,1, 11.9,1,1, 6.975, 10675.068, 138.293, 52540.809 18/09/26,18:45:20,11,06,1, 11.9,1,1, 6.975, 10675.056, 138.260, 52540.755 18/09/26,18:45:20,12,06,1, 11.9,1,1, 6.975, 10675.088, 138.208, 52540.736 18/09/26,18:45:20,13,06,1, 11.9,1,1, 6.975, 10675.073, 138.268, 52540.792 18/09/26,18:45:20,14,06,1, 11.9,1,1, 6.975, 10675.113, 138.335, 52540.857 18/09/26,18:45:20,15,06,1, 11.9,1,1, 6.975, 10675.103, 138.267, 52540.787 18/09/26,18:45:20,16,06,1, 11.9,1,1, 6.975, 10675.131, 138.254, 52540.673 18/09/26,18:45:20,17,06,1, 11.9,1,1, 6.975, 10675.147, 138.308, 52540.801 18/09/26,18:45:20,18,06,1, 11.9,1,1, 6.975, 10675.129, 138.269, 52540.660 18/09/26,18:45:20,19,06,1, 11.9,1,1, 6.975, 10675.131, 138.248, 52540.728 18/09/26,18:45:21,00,06,1, 11.9,1,1, 6.980, 10675.128, 138.248, 52540.728 18/09/26,18:45:21,01,06,1, 11.9,1,1, 6.980, 10675.174, 138.344, 52540.821 18/09/26,18:45:21,02,06,1, 11.9,1,1, 6.980, 10675.164, 138.267, 52540.710 18/09/26,18:45:21,03,06,1, 11.9,1,1, 6.980, 10675.175, 138.299, 52540.643 18/09/26,18:45:21,04,06,1, 11.9,1,1, 6.980, 10675.191, 138.328, 52540.684 18/09/26,18:45:21,05,06,1, 11.9,1,1, 6.980, 10675.190, 138.292, 52540.755 18/09/26,18:45:21,06,06,1, 11.9,1,1, 6.980, 10675.205, 138.281, 52540.771 18/09/26,18:45:21,07,06,1, 11.9,1,1, 6.980, 10675.204, 138.338, 52540.800 18/09/26,18:45:21,08,06,1, 11.9,1,1, 6.980, 10675.231, 138.373, 52540.802 18/09/26,18:45:21,09,06,1, 11.9,1,1, 6.980, 10675.231, 138.329, 52540.782 18/09/26,18:45:21,10,06,1, 11.9,1,1, 6.980, 10675.248, 138.362, 52540.725 18/09/26,18:45:21,11,06,1, 11.9,1,1, 6.980, 10675.271, 138.404, 52540.766 18/09/26,18:45:21,12,06,1, 11.9,1,1, 6.980, 10675.245, 138.343, 52540.688 18/09/26,18:45:21,13,06,1, 11.9,1,1, 6.980, 10675.264, 138.331, 52540.791 18/09/26,18:45:21,14,06,1, 11.9,1,1, 6.980, 10675.302, 138.401, 52540.759 18/09/26,18:45:21,15,06,1, 11.9,1,1, 6.980, 10675.282, 138.380, 52540.766 18/09/26,18:45:21,16,06,1, 11.9,1,1, 6.980, 10675.289, 138.375, 52540.816 18/09/26,18:45:21,17,06,1, 11.9,1,1, 6.980, 10675.328, 138.421, 52540.826 18/09/26,18:45:21,18,06,1, 11.9,1,1, 6.980, 10675.324, 138.412, 52540.837 18/09/26,18:45:21,19,06,1, 11.9,1,1, 6.980, 10675.338, 138.348, 52540.715 18/09/26,18:45:22,00,06,1, 11.9,1,1, 6.981, 10675.336, 138.348, 52540.715 18/09/26,18:45:22,01,06,1, 11.9,1,1, 6.981, 10675.349, 138.426, 52540.823 18/09/26,18:45:22,02,06,1, 11.9,1,1, 6.981, 10675.350, 138.432, 52540.728 18/09/26,18:45:22,03,06,1, 11.9,1,1, 6.981, 10675.348, 138.387, 52540.708 18/09/26,18:45:22,04,06,1, 11.9,1,1, 6.981, 10675.365, 138.440, 52540.744 18/09/26,18:45:22,05,06,1, 11.9,1,1, 6.981, 10675.367, 138.450, 52540.761 18/09/26,18:45:22,06,06,1, 11.9,1,1, 6.981, 10675.373, 138.410, 52540.729 18/09/26,18:45:22,07,06,1, 11.9,1,1, 6.981, 10675.393, 138.438, 52540.733 18/09/26,18:45:22,08,06,1, 11.9,1,1, 6.981, 10675.402, 138.508, 52540.715 18/09/26,18:45:22,09,06,1, 11.9,1,1, 6.981, 10675.382, 138.473, 52540.721 18/09/26,18:45:22,10,06,1, 11.9,1,1, 6.981, 10675.407, 138.483, 52540.761 18/09/26,18:45:22,11,06,1, 11.9,1,1, 6.981, 10675.432, 138.518, 52540.783 18/09/26,18:45:22,12,06,1, 11.9,1,1, 6.981, 10675.427, 138.493, 52540.699 18/09/26,18:45:22,13,06,1, 11.9,1,1, 6.981, 10675.468, 138.461, 52540.732 18/09/26,18:45:22,14,06,1, 11.9,1,1, 6.981, 10675.450, 138.518, 52540.826 18/09/26,18:45:22,15,06,1, 11.9,1,1, 6.981, 10675.498, 138.506, 52540.741 18/09/26,18:45:22,16,06,1, 11.9,1,1, 6.981, 10675.468, 138.500, 52540.657 18/09/26,18:45:22,17,06,1, 11.9,1,1, 6.981, 10675.489, 138.511, 52540.763 18/09/26,18:45:22,18,06,1, 11.9,1,1, 6.981, 10675.515, 138.568, 52540.843 18/09/26,18:45:22,19,06,1, 11.9,1,1, 6.981, 10675.500, 138.577, 52540.685 18/09/26,18:45:23,00,06,1, 11.9,1,1, 6.979, 10675.495, 138.577, 52540.685 18/09/26,18:45:23,01,06,1, 11.9,1,1, 6.979, 10675.531, 138.563, 52540.705 18/09/26,18:45:23,02,06,1, 11.9,1,1, 6.979, 10675.522, 138.553, 52540.764 18/09/26,18:45:23,03,06,1, 11.9,1,1, 6.979, 10675.523, 138.535, 52540.705 18/09/26,18:45:23,04,06,1, 11.9,1,1, 6.979, 10675.549, 138.565, 52540.751 18/09/26,18:45:23,05,06,1, 11.9,1,1, 6.979, 10675.547, 138.615, 52540.790 18/09/26,18:45:23,06,06,1, 11.9,1,1, 6.979, 10675.572, 138.592, 52540.747 18/09/26,18:45:23,07,06,1, 11.9,1,1, 6.979, 10675.542, 138.587, 52540.812 18/09/26,18:45:23,08,06,1, 11.9,1,1, 6.979, 10675.574, 138.626, 52540.813 18/09/26,18:45:23,09,06,1, 11.9,1,1, 6.979, 10675.589, 138.620, 52540.737 18/09/26,18:45:23,10,06,1, 11.9,1,1, 6.979, 10675.568, 138.586, 52540.729 18/09/26,18:45:23,11,06,1, 11.9,1,1, 6.979, 10675.603, 138.629, 52540.756 18/09/26,18:45:23,12,06,1, 11.9,1,1, 6.979, 10675.600, 138.682, 52540.846 18/09/26,18:45:23,13,06,1, 11.9,1,1, 6.979, 10675.597, 138.635, 52540.791 18/09/26,18:45:23,14,06,1, 11.9,1,1, 6.979, 10675.630, 138.638, 52540.752 18/09/26,18:45:23,15,06,1, 11.9,1,1, 6.979, 10675.661, 138.693, 52540.767 18/09/26,18:45:23,16,06,1, 11.9,1,1, 6.979, 10675.621, 138.656, 52540.713 18/09/26,18:45:23,17,06,1, 11.9,1,1, 6.979, 10675.626, 138.623, 52540.721 18/09/26,18:45:23,18,06,1, 11.9,1,1, 6.979, 10675.666, 138.705, 52540.731 18/09/26,18:45:23,19,06,1, 11.9,1,1, 6.979, 10675.673, 138.717, 52540.783 18/09/26,18:45:24,00,06,1, 11.9,1,1, 6.982, 10675.670, 138.717, 52540.783 18/09/26,18:45:24,01,06,1, 11.9,1,1, 6.982, 10675.666, 138.695, 52540.814 18/09/26,18:45:24,02,06,1, 11.9,1,1, 6.982, 10675.693, 138.748, 52540.813 18/09/26,18:45:24,03,06,1, 11.9,1,1, 6.982, 10675.693, 138.731, 52540.824 18/09/26,18:45:24,04,06,1, 11.9,1,1, 6.982, 10675.692, 138.673, 52540.750 18/09/26,18:45:24,05,06,1, 11.9,1,1, 6.982, 10675.710, 138.744, 52540.772 18/09/26,18:45:24,06,06,1, 11.9,1,1, 6.982, 10675.750, 138.760, 52540.757 18/09/26,18:45:24,07,06,1, 11.9,1,1, 6.982, 10675.690, 138.710, 52540.907 18/09/26,18:45:24,08,06,1, 11.9,1,1, 6.982, 10675.744, 138.748, 52540.881 18/09/26,18:45:24,09,06,1, 11.9,1,1, 6.982, 10675.734, 138.787, 52540.875 18/09/26,18:45:24,10,06,1, 11.9,1,1, 6.982, 10675.737, 138.728, 52540.778 18/09/26,18:45:24,11,06,1, 11.9,1,1, 6.982, 10675.744, 138.715, 52540.647 18/09/26,18:45:24,12,06,1, 11.9,1,1, 6.982, 10675.768, 138.777, 52540.735 18/09/26,18:45:24,13,06,1, 11.9,1,1, 6.982, 10675.774, 138.779, 52540.713 18/09/26,18:45:24,14,06,1, 11.9,1,1, 6.982, 10675.767, 138.750, 52540.764 18/09/26,18:45:24,15,06,1, 11.9,1,1, 6.982, 10675.772, 138.773, 52540.747 18/09/26,18:45:24,16,06,1, 11.9,1,1, 6.982, 10675.808, 138.820, 52540.734 18/09/26,18:45:24,17,06,1, 11.9,1,1, 6.982, 10675.780, 138.775, 52540.788 18/09/26,18:45:24,18,06,1, 11.9,1,1, 6.982, 10675.783, 138.744, 52540.698 18/09/26,18:45:24,19,06,1, 11.9,1,1, 6.982, 10675.802, 138.831, 52540.715 18/09/26,18:45:25,00,06,1, 11.9,1,1, 6.983, 10675.795, 138.831, 52540.715 18/09/26,18:45:25,01,06,1, 11.9,1,1, 6.983, 10675.808, 138.771, 52540.681 18/09/26,18:45:25,02,06,1, 11.9,1,1, 6.983, 10675.824, 138.837, 52540.782 18/09/26,18:45:25,03,06,1, 11.9,1,1, 6.983, 10675.867, 138.884, 52540.832 18/09/26,18:45:25,04,06,1, 11.9,1,1, 6.983, 10675.858, 138.816, 52540.748 18/09/26,18:45:25,05,06,1, 11.9,1,1, 6.983, 10675.853, 138.827, 52540.682 18/09/26,18:45:25,06,06,1, 11.9,1,1, 6.983, 10675.861, 138.891, 52540.770 18/09/26,18:45:25,07,06,1, 11.9,1,1, 6.983, 10675.854, 138.834, 52540.747 18/09/26,18:45:25,08,06,1, 11.9,1,1, 6.983, 10675.868, 138.814, 52540.762 18/09/26,18:45:25,09,06,1, 11.9,1,1, 6.983, 10675.896, 138.882, 52540.779 18/09/26,18:45:25,10,06,1, 11.9,1,1, 6.983, 10675.919, 138.927, 52540.794 18/09/26,18:45:25,11,06,1, 11.9,1,1, 6.983, 10675.887, 138.868, 52540.785 18/09/26,18:45:25,12,06,1, 11.9,1,1, 6.983, 10675.902, 138.845, 52540.745 18/09/26,18:45:25,13,06,1, 11.9,1,1, 6.983, 10675.922, 138.928, 52540.663 18/09/26,18:45:25,14,06,1, 11.9,1,1, 6.983, 10675.927, 138.894, 52540.684 18/09/26,18:45:25,15,06,1, 11.9,1,1, 6.983, 10675.921, 138.844, 52540.690 18/09/26,18:45:25,16,06,1, 11.9,1,1, 6.983, 10675.935, 138.924, 52540.797 18/09/26,18:45:25,17,06,1, 11.9,1,1, 6.983, 10675.943, 138.933, 52540.776 18/09/26,18:45:25,18,06,1, 11.9,1,1, 6.983, 10675.960, 138.859, 52540.705 18/09/26,18:45:25,19,06,1, 11.9,1,1, 6.983, 10675.994, 138.870, 52540.750 18/09/26,18:45:26,00,06,1, 11.9,1,1, 6.978, 10675.987, 138.870, 52540.750 18/09/26,18:45:26,01,06,1, 11.9,1,1, 6.978, 10675.969, 138.882, 52540.752 18/09/26,18:45:26,02,06,1, 11.9,1,1, 6.978, 10675.941, 138.904, 52540.775 18/09/26,18:45:26,03,06,1, 11.9,1,1, 6.978, 10675.988, 138.959, 52540.729 18/09/26,18:45:26,04,06,1, 11.9,1,1, 6.978, 10675.986, 138.963, 52540.716 18/09/26,18:45:26,05,06,1, 11.9,1,1, 6.978, 10675.999, 138.932, 52540.767 18/09/26,18:45:26,06,06,1, 11.9,1,1, 6.978, 10676.016, 138.956, 52540.760 18/09/26,18:45:26,07,06,1, 11.9,1,1, 6.978, 10676.016, 138.993, 52540.825 18/09/26,18:45:26,08,06,1, 11.9,1,1, 6.978, 10675.984, 138.902, 52540.673 18/09/26,18:45:26,09,06,1, 11.9,1,1, 6.978, 10676.006, 138.923, 52540.649 18/09/26,18:45:26,10,06,1, 11.9,1,1, 6.978, 10676.022, 138.976, 52540.679 18/09/26,18:45:26,11,06,1, 11.9,1,1, 6.978, 10676.036, 138.988, 52540.691 18/09/26,18:45:26,12,06,1, 11.9,1,1, 6.978, 10676.029, 138.961, 52540.749 18/09/26,18:45:26,13,06,1, 11.9,1,1, 6.978, 10676.022, 138.971, 52540.798 18/09/26,18:45:26,14,06,1, 11.9,1,1, 6.978, 10676.058, 139.023, 52540.730 18/09/26,18:45:26,15,06,1, 11.9,1,1, 6.978, 10676.028, 138.931, 52540.648 18/09/26,18:45:26,16,06,1, 11.9,1,1, 6.978, 10676.028, 138.974, 52540.741 18/09/26,18:45:26,17,06,1, 11.9,1,1, 6.978, 10676.048, 139.003, 52540.701 18/09/26,18:45:26,18,06,1, 11.9,1,1, 6.978, 10676.046, 138.975, 52540.743 18/09/26,18:45:26,19,06,1, 11.9,1,1, 6.978, 10676.059, 138.939, 52540.761 18/09/26,18:45:27,00,06,1, 11.9,1,1, 6.979, 10676.054, 138.939, 52540.761 18/09/26,18:45:27,01,06,1, 11.9,1,1, 6.979, 10676.084, 139.046, 52540.736 18/09/26,18:45:27,02,06,1, 11.9,1,1, 6.979, 10676.058, 138.947, 52540.614 18/09/26,18:45:27,03,06,1, 11.9,1,1, 6.979, 10676.087, 139.015, 52540.686 18/09/26,18:45:27,04,06,1, 11.9,1,1, 6.979, 10676.105, 139.011, 52540.731 18/09/26,18:45:27,05,06,1, 11.9,1,1, 6.979, 10676.092, 138.986, 52540.726 18/09/26,18:45:27,06,06,1, 11.9,1,1, 6.979, 10676.117, 139.016, 52540.749 18/09/26,18:45:27,07,06,1, 11.9,1,1, 6.979, 10676.129, 139.042, 52540.738 18/09/26,18:45:27,08,06,1, 11.9,1,1, 6.979, 10676.100, 139.070, 52540.728 18/09/26,18:45:27,09,06,1, 11.9,1,1, 6.979, 10676.139, 138.987, 52540.612 18/09/26,18:45:27,10,06,1, 11.9,1,1, 6.979, 10676.157, 139.059, 52540.761 18/09/26,18:45:27,11,06,1, 11.9,1,1, 6.979, 10676.157, 139.036, 52540.658 18/09/26,18:45:27,12,06,1, 11.9,1,1, 6.979, 10676.135, 139.005, 52540.695 18/09/26,18:45:27,13,06,1, 11.9,1,1, 6.979, 10676.165, 139.036, 52540.697 18/09/26,18:45:27,14,06,1, 11.9,1,1, 6.979, 10676.192, 139.102, 52540.722 18/09/26,18:45:27,15,06,1, 11.9,1,1, 6.979, 10676.152, 139.034, 52540.730 18/09/26,18:45:27,16,06,1, 11.9,1,1, 6.979, 10676.153, 139.032, 52540.699 18/09/26,18:45:27,17,06,1, 11.9,1,1, 6.979, 10676.196, 139.089, 52540.762 18/09/26,18:45:27,18,06,1, 11.9,1,1, 6.979, 10676.221, 139.043, 52540.713 18/09/26,18:45:27,19,06,1, 11.9,1,1, 6.979, 10676.195, 139.046, 52540.657 18/09/26,18:45:28,00,06,1, 11.9,1,1, 6.980, 10676.187, 139.046, 52540.657 18/09/26,18:45:28,01,06,1, 11.9,1,1, 6.980, 10676.205, 139.122, 52540.693 18/09/26,18:45:28,02,06,1, 11.9,1,1, 6.980, 10676.208, 139.053, 52540.691 18/09/26,18:45:28,03,06,1, 11.9,1,1, 6.980, 10676.200, 139.078, 52540.703 18/09/26,18:45:28,04,06,1, 11.9,1,1, 6.980, 10676.205, 139.117, 52540.800 18/09/26,18:45:28,05,06,1, 11.9,1,1, 6.980, 10676.217, 139.064, 52540.638 18/09/26,18:45:28,06,06,1, 11.9,1,1, 6.980, 10676.222, 139.059, 52540.654 18/09/26,18:45:28,07,06,1, 11.9,1,1, 6.980, 10676.229, 139.091, 52540.677 18/09/26,18:45:28,08,06,1, 11.9,1,1, 6.980, 10676.243, 139.116, 52540.680 18/09/26,18:45:28,09,06,1, 11.9,1,1, 6.980, 10676.202, 139.069, 52540.647 18/09/26,18:45:28,10,06,1, 11.9,1,1, 6.980, 10676.236, 139.089, 52540.692 18/09/26,18:45:28,11,06,1, 11.9,1,1, 6.980, 10676.264, 139.170, 52540.701 18/09/26,18:45:28,12,06,1, 11.9,1,1, 6.980, 10676.242, 139.063, 52540.611 18/09/26,18:45:28,13,06,1, 11.9,1,1, 6.980, 10676.256, 139.061, 52540.652 18/09/26,18:45:28,14,06,1, 11.9,1,1, 6.980, 10676.250, 139.123, 52540.728 18/09/26,18:45:28,15,06,1, 11.9,1,1, 6.980, 10676.266, 139.149, 52540.734 18/09/26,18:45:28,16,06,1, 11.9,1,1, 6.980, 10676.242, 139.085, 52540.677 18/09/26,18:45:28,17,06,1, 11.9,1,1, 6.980, 10676.276, 139.116, 52540.688 18/09/26,18:45:28,18,06,1, 11.9,1,1, 6.980, 10676.305, 139.176, 52540.703 18/09/26,18:45:28,19,06,1, 11.9,1,1, 6.980, 10676.263, 139.072, 52540.687 18/09/26,18:45:29,00,06,1, 11.8,1,1, 6.977, 10676.262, 139.072, 52540.687 18/09/26,18:45:29,01,06,1, 11.8,1,1, 6.977, 10676.289, 139.146, 52540.653 18/09/26,18:45:29,02,06,1, 11.8,1,1, 6.977, 10676.306, 139.142, 52540.683 18/09/26,18:45:29,03,06,1, 11.8,1,1, 6.977, 10676.299, 139.111, 52540.673 18/09/26,18:45:29,04,06,1, 11.8,1,1, 6.977, 10676.344, 139.151, 52540.673 18/09/26,18:45:29,05,06,1, 11.8,1,1, 6.977, 10676.279, 139.221, 52540.751 18/09/26,18:45:29,06,06,1, 11.8,1,1, 6.977, 10676.316, 139.117, 52540.657 18/09/26,18:45:29,07,06,1, 11.8,1,1, 6.977, 10676.307, 139.112, 52540.645 18/09/26,18:45:29,08,06,1, 11.8,1,1, 6.977, 10676.323, 139.181, 52540.626 18/09/26,18:45:29,09,06,1, 11.8,1,1, 6.977, 10676.318, 139.141, 52540.671 18/09/26,18:45:29,10,06,1, 11.8,1,1, 6.977, 10676.323, 139.112, 52540.666 18/09/26,18:45:29,11,06,1, 11.8,1,1, 6.977, 10676.338, 139.177, 52540.701 18/09/26,18:45:29,12,06,1, 11.8,1,1, 6.977, 10676.358, 139.207, 52540.675 18/09/26,18:45:29,13,06,1, 11.8,1,1, 6.977, 10676.350, 139.130, 52540.694 18/09/26,18:45:29,14,06,1, 11.8,1,1, 6.977, 10676.351, 139.120, 52540.645 18/09/26,18:45:29,15,06,1, 11.8,1,1, 6.977, 10676.353, 139.199, 52540.635 18/09/26,18:45:29,16,06,1, 11.8,1,1, 6.977, 10676.352, 139.182, 52540.666 18/09/26,18:45:29,17,06,1, 11.8,1,1, 6.977, 10676.355, 139.142, 52540.643 18/09/26,18:45:29,18,06,1, 11.8,1,1, 6.977, 10676.414, 139.251, 52540.712 18/09/26,18:45:29,19,06,1, 11.8,1,1, 6.977, 10676.394, 139.243, 52540.712 18/09/26,18:45:30,00,06,1, 11.9,1,1, 6.976, 10676.388, 139.243, 52540.712 18/09/26,18:45:30,01,06,1, 11.9,1,1, 6.976, 10676.396, 139.194, 52540.660 18/09/26,18:45:30,02,06,1, 11.9,1,1, 6.976, 10676.372, 139.242, 52540.700 18/09/26,18:45:30,03,06,1, 11.9,1,1, 6.976, 10676.387, 139.224, 52540.613 18/09/26,18:45:30,04,06,1, 11.9,1,1, 6.976, 10676.386, 139.186, 52540.688 18/09/26,18:45:30,05,06,1, 11.9,1,1, 6.976, 10676.394, 139.260, 52540.560 18/09/26,18:45:30,06,06,1, 11.9,1,1, 6.976, 10676.391, 139.288, 52540.789 18/09/26,18:45:30,07,06,1, 11.9,1,1, 6.976, 10676.402, 139.241, 52540.758 18/09/26,18:45:30,08,06,1, 11.9,1,1, 6.976, 10676.408, 139.234, 52540.737 18/09/26,18:45:30,09,06,1, 11.9,1,1, 6.976, 10676.420, 139.279, 52540.637 18/09/26,18:45:30,10,06,1, 11.9,1,1, 6.976, 10676.416, 139.275, 52540.654 18/09/26,18:45:30,11,06,1, 11.9,1,1, 6.976, 10676.384, 139.243, 52540.653 18/09/26,18:45:30,12,06,1, 11.9,1,1, 6.976, 10676.415, 139.307, 52540.742 18/09/26,18:45:30,13,06,1, 11.9,1,1, 6.976, 10676.410, 139.349, 52540.742 18/09/26,18:45:30,14,06,1, 11.9,1,1, 6.976, 10676.386, 139.267, 52540.626 18/09/26,18:45:30,15,06,1, 11.9,1,1, 6.976, 10676.417, 139.290, 52540.707 18/09/26,18:45:30,16,06,1, 11.9,1,1, 6.976, 10676.421, 139.330, 52540.704 18/09/26,18:45:30,17,06,1, 11.9,1,1, 6.976, 10676.420, 139.294, 52540.622 18/09/26,18:45:30,18,06,1, 11.9,1,1, 6.976, 10676.436, 139.285, 52540.667 18/09/26,18:45:30,19,06,1, 11.9,1,1, 6.976, 10676.438, 139.359, 52540.699 18/09/26,18:45:31,00,06,1, 11.8,1,1, 6.977, 10676.438, 139.359, 52540.699 18/09/26,18:45:31,01,06,1, 11.8,1,1, 6.977, 10676.430, 139.300, 52540.692 18/09/26,18:45:31,02,06,1, 11.8,1,1, 6.977, 10676.432, 139.341, 52540.678 18/09/26,18:45:31,03,06,1, 11.8,1,1, 6.977, 10676.453, 139.394, 52540.767 18/09/26,18:45:31,04,06,1, 11.8,1,1, 6.977, 10676.454, 139.326, 52540.677 18/09/26,18:45:31,05,06,1, 11.8,1,1, 6.977, 10676.432, 139.310, 52540.567 18/09/26,18:45:31,06,06,1, 11.8,1,1, 6.977, 10676.451, 139.366, 52540.641 18/09/26,18:45:31,07,06,1, 11.8,1,1, 6.977, 10676.464, 139.369, 52540.752 18/09/26,18:45:31,08,06,1, 11.8,1,1, 6.977, 10676.472, 139.346, 52540.645 18/09/26,18:45:31,09,06,1, 11.8,1,1, 6.977, 10676.500, 139.359, 52540.679 18/09/26,18:45:31,10,06,1, 11.8,1,1, 6.977, 10676.460, 139.397, 52540.663 18/09/26,18:45:31,11,06,1, 11.8,1,1, 6.977, 10676.441, 139.364, 52540.669 18/09/26,18:45:31,12,06,1, 11.8,1,1, 6.977, 10676.465, 139.371, 52540.626 18/09/26,18:45:31,13,06,1, 11.8,1,1, 6.977, 10676.491, 139.420, 52540.729 18/09/26,18:45:31,14,06,1, 11.8,1,1, 6.977, 10676.476, 139.422, 52540.805 18/09/26,18:45:31,15,06,1, 11.8,1,1, 6.977, 10676.492, 139.398, 52540.723 18/09/26,18:45:31,16,06,1, 11.8,1,1, 6.977, 10676.486, 139.440, 52540.709 18/09/26,18:45:31,17,06,1, 11.8,1,1, 6.977, 10676.491, 139.446, 52540.671 18/09/26,18:45:31,18,06,1, 11.8,1,1, 6.977, 10676.475, 139.395, 52540.680 18/09/26,18:45:31,19,06,1, 11.8,1,1, 6.977, 10676.493, 139.410, 52540.652 18/09/26,18:45:32,00,06,1, 11.9,1,1, 6.981, 10676.488, 139.410, 52540.652 18/09/26,18:45:32,01,06,1, 11.9,1,1, 6.981, 10676.505, 139.467, 52540.782 18/09/26,18:45:32,02,06,1, 11.9,1,1, 6.981, 10676.471, 139.447, 52540.719 18/09/26,18:45:32,03,06,1, 11.9,1,1, 6.981, 10676.514, 139.481, 52540.706 18/09/26,18:45:32,04,06,1, 11.9,1,1, 6.981, 10676.508, 139.514, 52540.699 18/09/26,18:45:32,05,06,1, 11.9,1,1, 6.981, 10676.509, 139.434, 52540.653 18/09/26,18:45:32,06,06,1, 11.9,1,1, 6.981, 10676.519, 139.459, 52540.586 18/09/26,18:45:32,07,06,1, 11.9,1,1, 6.981, 10676.486, 139.510, 52540.682 18/09/26,18:45:32,08,06,1, 11.9,1,1, 6.981, 10676.512, 139.504, 52540.731 18/09/26,18:45:32,09,06,1, 11.9,1,1, 6.981, 10676.523, 139.504, 52540.726 18/09/26,18:45:32,10,06,1, 11.9,1,1, 6.981, 10676.544, 139.543, 52540.734 18/09/26,18:45:32,11,06,1, 11.9,1,1, 6.981, 10676.565, 139.528, 52540.770 18/09/26,18:45:32,12,06,1, 11.9,1,1, 6.981, 10676.515, 139.512, 52540.637 18/09/26,18:45:32,13,06,1, 11.9,1,1, 6.981, 10676.523, 139.504, 52540.673 18/09/26,18:45:32,14,06,1, 11.9,1,1, 6.981, 10676.535, 139.533, 52540.650 18/09/26,18:45:32,15,06,1, 11.9,1,1, 6.981, 10676.524, 139.516, 52540.696 18/09/26,18:45:32,16,06,1, 11.9,1,1, 6.981, 10676.522, 139.499, 52540.669 18/09/26,18:45:32,17,06,1, 11.9,1,1, 6.981, 10676.578, 139.634, 52540.751 18/09/26,18:45:32,18,06,1, 11.9,1,1, 6.981, 10676.549, 139.568, 52540.696 18/09/26,18:45:32,19,06,1, 11.9,1,1, 6.981, 10676.539, 139.530, 52540.663 18/09/26,18:45:33,00,06,1, 11.9,1,1, 6.978, 10676.538, 139.530, 52540.663 18/09/26,18:45:33,01,06,1, 11.9,1,1, 6.978, 10676.539, 139.581, 52540.618 18/09/26,18:45:33,02,06,1, 11.9,1,1, 6.978, 10676.539, 139.533, 52540.629 18/09/26,18:45:33,03,06,1, 11.9,1,1, 6.978, 10676.558, 139.591, 52540.682 18/09/26,18:45:33,04,06,1, 11.9,1,1, 6.978, 10676.544, 139.606, 52540.717 18/09/26,18:45:33,05,06,1, 11.9,1,1, 6.978, 10676.572, 139.623, 52540.711 18/09/26,18:45:33,06,06,1, 11.9,1,1, 6.978, 10676.545, 139.604, 52540.644 18/09/26,18:45:33,07,06,1, 11.9,1,1, 6.978, 10676.574, 139.593, 52540.548 18/09/26,18:45:33,08,06,1, 11.9,1,1, 6.978, 10676.504, 139.631, 52540.762 18/09/26,18:45:33,09,06,1, 11.9,1,1, 6.978, 10676.557, 139.583, 52540.706 18/09/26,18:45:33,10,06,1, 11.9,1,1, 6.978, 10676.573, 139.582, 52540.679 18/09/26,18:45:33,11,06,1, 11.9,1,1, 6.978, 10676.614, 139.702, 52540.733 18/09/26,18:45:33,12,06,1, 11.9,1,1, 6.978, 10676.564, 139.647, 52540.693 18/09/26,18:45:33,13,06,1, 11.9,1,1, 6.978, 10676.549, 139.636, 52540.719 18/09/26,18:45:33,14,06,1, 11.9,1,1, 6.978, 10676.556, 139.697, 52540.709 18/09/26,18:45:33,15,06,1, 11.9,1,1, 6.978, 10676.552, 139.621, 52540.661 18/09/26,18:45:33,16,06,1, 11.9,1,1, 6.978, 10676.563, 139.626, 52540.730 18/09/26,18:45:33,17,06,1, 11.9,1,1, 6.978, 10676.571, 139.667, 52540.686 18/09/26,18:45:33,18,06,1, 11.9,1,1, 6.978, 10676.580, 139.723, 52540.714 18/09/26,18:45:33,19,06,1, 11.9,1,1, 6.978, 10676.563, 139.669, 52540.705 18/09/26,18:45:34,00,06,1, 11.9,1,1, 6.978, 10676.563, 139.669, 52540.705 18/09/26,18:45:34,01,06,1, 11.9,1,1, 6.978, 10676.575, 139.766, 52540.783 18/09/26,18:45:34,02,06,1, 11.9,1,1, 6.978, 10676.582, 139.674, 52540.701 18/09/26,18:45:34,03,06,1, 11.9,1,1, 6.978, 10676.546, 139.688, 52540.678 18/09/26,18:45:34,04,06,1, 11.9,1,1, 6.978, 10676.544, 139.705, 52540.651 18/09/26,18:45:34,05,06,1, 11.9,1,1, 6.978, 10676.574, 139.763, 52540.783 18/09/26,18:45:34,06,06,1, 11.9,1,1, 6.978, 10676.542, 139.676, 52540.633 18/09/26,18:45:34,07,06,1, 11.9,1,1, 6.978, 10676.564, 139.781, 52540.743 18/09/26,18:45:34,08,06,1, 11.9,1,1, 6.978, 10676.583, 139.782, 52540.733 18/09/26,18:45:34,09,06,1, 11.9,1,1, 6.978, 10676.588, 139.769, 52540.727 18/09/26,18:45:34,10,06,1, 11.9,1,1, 6.978, 10676.565, 139.704, 52540.654 18/09/26,18:45:34,11,06,1, 11.9,1,1, 6.978, 10676.607, 139.796, 52540.730 18/09/26,18:45:34,12,06,1, 11.9,1,1, 6.978, 10676.578, 139.744, 52540.670 18/09/26,18:45:34,13,06,1, 11.9,1,1, 6.978, 10676.568, 139.771, 52540.656 18/09/26,18:45:34,14,06,1, 11.9,1,1, 6.978, 10676.582, 139.788, 52540.681 18/09/26,18:45:34,15,06,1, 11.9,1,1, 6.978, 10676.591, 139.871, 52540.789 18/09/26,18:45:34,16,06,1, 11.9,1,1, 6.978, 10676.544, 139.778, 52540.719 18/09/26,18:45:34,17,06,1, 11.9,1,1, 6.978, 10676.548, 139.793, 52540.477 18/09/26,18:45:34,18,06,1, 11.9,1,1, 6.978, 10676.547, 139.841, 52540.722 18/09/26,18:45:34,19,06,1, 11.9,1,1, 6.978, 10676.578, 139.857, 52540.754 18/09/26,18:45:35,00,06,1, 11.9,1,1, 6.979, 10676.571, 139.857, 52540.754 18/09/26,18:45:35,01,06,1, 11.9,1,1, 6.979, 10676.568, 139.864, 52540.743 18/09/26,18:45:35,02,06,1, 11.9,1,1, 6.979, 10676.596, 139.892, 52540.815 18/09/26,18:45:35,03,06,1, 11.9,1,1, 6.979, 10676.591, 139.848, 52540.704 18/09/26,18:45:35,04,06,1, 11.9,1,1, 6.979, 10676.566, 139.824, 52540.717 18/09/26,18:45:35,05,06,1, 11.9,1,1, 6.979, 10676.600, 139.909, 52540.748 18/09/26,18:45:35,06,06,1, 11.9,1,1, 6.979, 10676.569, 139.888, 52540.779 18/09/26,18:45:35,07,06,1, 11.9,1,1, 6.979, 10676.590, 139.894, 52540.783 18/09/26,18:45:35,08,06,1, 11.9,1,1, 6.979, 10676.553, 139.921, 52540.695 18/09/26,18:45:35,09,06,1, 11.9,1,1, 6.979, 10676.553, 139.920, 52540.703 18/09/26,18:45:35,10,06,1, 11.9,1,1, 6.979, 10676.577, 139.927, 52540.573 18/09/26,18:45:35,11,06,1, 11.9,1,1, 6.979, 10676.600, 139.924, 52540.657 18/09/26,18:45:35,12,06,1, 11.9,1,1, 6.979, 10676.581, 139.949, 52540.842 18/09/26,18:45:35,13,06,1, 11.9,1,1, 6.979, 10676.605, 139.944, 52540.777 18/09/26,18:45:35,14,06,1, 11.9,1,1, 6.979, 10676.562, 139.941, 52540.724 18/09/26,18:45:35,15,06,1, 11.9,1,1, 6.979, 10676.572, 139.955, 52540.754 18/09/26,18:45:35,16,06,1, 11.9,1,1, 6.979, 10676.581, 139.980, 52540.855 18/09/26,18:45:35,17,06,1, 11.9,1,1, 6.979, 10676.589, 139.993, 52540.794 18/09/26,18:45:35,18,06,1, 11.9,1,1, 6.979, 10676.585, 139.989, 52540.824 18/09/26,18:45:35,19,06,1, 11.9,1,1, 6.979, 10676.571, 140.004, 52540.851 18/09/26,18:45:36,00,06,1, 11.9,1,1, 6.978, 10676.571, 140.004, 52540.851 18/09/26,18:45:36,01,06,1, 11.9,1,1, 6.978, 10676.576, 140.041, 52540.761 18/09/26,18:45:36,02,06,1, 11.9,1,1, 6.978, 10676.582, 140.015, 52540.835 18/09/26,18:45:36,03,06,1, 11.9,1,1, 6.978, 10676.596, 140.028, 52540.746 18/09/26,18:45:36,04,06,1, 11.9,1,1, 6.978, 10676.582, 140.035, 52540.709 18/09/26,18:45:36,05,06,1, 11.9,1,1, 6.978, 10676.563, 140.065, 52540.739 18/09/26,18:45:36,06,06,1, 11.9,1,1, 6.978, 10676.578, 140.083, 52540.836 18/09/26,18:45:36,07,06,1, 11.9,1,1, 6.978, 10676.578, 140.073, 52540.800 18/09/26,18:45:36,08,06,1, 11.9,1,1, 6.978, 10676.582, 140.119, 52540.812 18/09/26,18:45:36,09,06,1, 11.9,1,1, 6.978, 10676.603, 140.095, 52540.742 18/09/26,18:45:36,10,06,1, 11.9,1,1, 6.978, 10676.589, 140.140, 52540.776 18/09/26,18:45:36,11,06,1, 11.9,1,1, 6.978, 10676.582, 140.108, 52540.699 18/09/26,18:45:36,12,06,1, 11.9,1,1, 6.978, 10676.564, 140.128, 52540.713 18/09/26,18:45:36,13,06,1, 11.9,1,1, 6.978, 10676.578, 140.165, 52540.804 18/09/26,18:45:36,14,06,1, 11.9,1,1, 6.978, 10676.587, 140.162, 52540.759 18/09/26,18:45:36,15,06,1, 11.9,1,1, 6.978, 10676.604, 140.183, 52540.831 18/09/26,18:45:36,16,06,1, 11.9,1,1, 6.978, 10676.591, 140.172, 52540.719 18/09/26,18:45:36,17,06,1, 11.9,1,1, 6.978, 10676.601, 140.191, 52540.788 18/09/26,18:45:36,18,06,1, 11.9,1,1, 6.978, 10676.610, 140.215, 52540.790 18/09/26,18:45:36,19,06,1, 11.9,1,1, 6.978, 10676.606, 140.238, 52540.800 18/09/26,18:45:37,00,06,1, 11.9,1,1, 6.980, 10676.605, 140.238, 52540.800 18/09/26,18:45:37,01,06,1, 11.9,1,1, 6.980, 10676.618, 140.269, 52540.830 18/09/26,18:45:37,02,06,1, 11.9,1,1, 6.980, 10676.611, 140.258, 52540.813 18/09/26,18:45:37,03,06,1, 11.9,1,1, 6.980, 10676.613, 140.260, 52540.789 18/09/26,18:45:37,04,06,1, 11.9,1,1, 6.980, 10676.663, 140.296, 52540.791 18/09/26,18:45:37,05,06,1, 11.9,1,1, 6.980, 10676.625, 140.295, 52540.849 18/09/26,18:45:37,06,06,1, 11.9,1,1, 6.980, 10676.677, 140.301, 52540.723 18/09/26,18:45:37,07,06,1, 11.9,1,1, 6.980, 10676.641, 140.294, 52540.739 18/09/26,18:45:37,08,06,1, 11.9,1,1, 6.980, 10676.628, 140.326, 52540.757 18/09/26,18:45:37,09,06,1, 11.9,1,1, 6.980, 10676.620, 140.344, 52540.768 18/09/26,18:45:37,10,06,1, 11.9,1,1, 6.980, 10676.644, 140.354, 52540.843 18/09/26,18:45:37,11,06,1, 11.9,1,1, 6.980, 10676.644, 140.377, 52540.732 18/09/26,18:45:37,12,06,1, 11.9,1,1, 6.980, 10676.647, 140.399, 52540.854 18/09/26,18:45:37,13,06,1, 11.9,1,1, 6.980, 10676.656, 140.392, 52540.797 18/09/26,18:45:37,14,06,1, 11.9,1,1, 6.980, 10676.654, 140.434, 52540.841 18/09/26,18:45:37,15,06,1, 11.9,1,1, 6.980, 10676.658, 140.417, 52540.768 18/09/26,18:45:37,16,06,1, 11.9,1,1, 6.980, 10676.658, 140.446, 52540.752 18/09/26,18:45:37,17,06,1, 11.9,1,1, 6.980, 10676.657, 140.468, 52540.742 18/09/26,18:45:37,18,06,1, 11.9,1,1, 6.980, 10676.674, 140.455, 52540.740 18/09/26,18:45:37,19,06,1, 11.9,1,1, 6.980, 10676.690, 140.472, 52540.813 18/09/26,18:45:38,00,06,1, 11.9,1,1, 6.981, 10676.688, 140.472, 52540.813 18/09/26,18:45:38,01,06,1, 11.9,1,1, 6.981, 10676.693, 140.506, 52540.767 18/09/26,18:45:38,02,06,1, 11.9,1,1, 6.981, 10676.662, 140.545, 52540.789 18/09/26,18:45:38,03,06,1, 11.9,1,1, 6.981, 10676.652, 140.547, 52540.788 18/09/26,18:45:38,04,06,1, 11.9,1,1, 6.981, 10676.679, 140.567, 52540.799 18/09/26,18:45:38,05,06,1, 11.9,1,1, 6.981, 10676.673, 140.604, 52540.812 18/09/26,18:45:38,06,06,1, 11.9,1,1, 6.981, 10676.697, 140.596, 52540.818 18/09/26,18:45:38,07,06,1, 11.9,1,1, 6.981, 10676.691, 140.594, 52540.763 18/09/26,18:45:38,08,06,1, 11.9,1,1, 6.981, 10676.709, 140.612, 52540.748 18/09/26,18:45:38,09,06,1, 11.9,1,1, 6.981, 10676.666, 140.628, 52540.729 18/09/26,18:45:38,10,06,1, 11.9,1,1, 6.981, 10676.702, 140.647, 52540.792 18/09/26,18:45:38,11,06,1, 11.9,1,1, 6.981, 10676.687, 140.671, 52540.878 18/09/26,18:45:38,12,06,1, 11.9,1,1, 6.981, 10676.701, 140.702, 52540.843 18/09/26,18:45:38,13,06,1, 11.9,1,1, 6.981, 10676.704, 140.689, 52540.753 18/09/26,18:45:38,14,06,1, 11.9,1,1, 6.981, 10676.718, 140.720, 52540.819 18/09/26,18:45:38,15,06,1, 11.9,1,1, 6.981, 10676.725, 140.728, 52540.794 18/09/26,18:45:38,16,06,1, 11.9,1,1, 6.981, 10676.687, 140.732, 52540.773 18/09/26,18:45:38,17,06,1, 11.9,1,1, 6.981, 10676.709, 140.739, 52540.802 18/09/26,18:45:38,18,06,1, 11.9,1,1, 6.981, 10676.706, 140.766, 52540.754 18/09/26,18:45:38,19,06,1, 11.9,1,1, 6.981, 10676.711, 140.771, 52540.842 18/09/26,18:45:39,00,06,1, 11.9,1,1, 6.980, 10676.705, 140.771, 52540.842 18/09/26,18:45:39,01,06,1, 11.9,1,1, 6.980, 10676.712, 140.834, 52540.853 18/09/26,18:45:39,02,06,1, 11.9,1,1, 6.980, 10676.740, 140.827, 52540.844 18/09/26,18:45:39,03,06,1, 11.9,1,1, 6.980, 10676.769, 140.843, 52540.793 18/09/26,18:45:39,04,06,1, 11.9,1,1, 6.980, 10676.743, 140.873, 52540.843 18/09/26,18:45:39,05,06,1, 11.9,1,1, 6.980, 10676.741, 140.873, 52540.760 18/09/26,18:45:39,06,06,1, 11.9,1,1, 6.980, 10676.733, 140.877, 52540.804 18/09/26,18:45:39,07,06,1, 11.9,1,1, 6.980, 10676.756, 140.929, 52540.787 18/09/26,18:45:39,08,06,1, 11.9,1,1, 6.980, 10676.745, 140.916, 52540.815 18/09/26,18:45:39,09,06,1, 11.9,1,1, 6.980, 10676.732, 140.936, 52540.789 18/09/26,18:45:39,10,06,1, 11.9,1,1, 6.980, 10676.781, 140.981, 52540.840 18/09/26,18:45:39,11,06,1, 11.9,1,1, 6.980, 10676.770, 140.984, 52540.798 18/09/26,18:45:39,12,06,1, 11.9,1,1, 6.980, 10676.765, 140.985, 52540.721 18/09/26,18:45:39,13,06,1, 11.9,1,1, 6.980, 10676.759, 140.997, 52540.788 18/09/26,18:45:39,14,06,1, 11.9,1,1, 6.980, 10676.767, 141.035, 52540.791 18/09/26,18:45:39,15,06,1, 11.9,1,1, 6.980, 10676.793, 141.017, 52540.898 18/09/26,18:45:39,16,06,1, 11.9,1,1, 6.980, 10676.769, 141.044, 52540.882 18/09/26,18:45:39,17,06,1, 11.9,1,1, 6.980, 10676.773, 141.097, 52540.933 18/09/26,18:45:39,18,06,1, 11.9,1,1, 6.980, 10676.795, 141.093, 52540.862 18/09/26,18:45:39,19,06,1, 11.9,1,1, 6.980, 10676.810, 141.110, 52540.827 18/09/26,18:45:40,00,06,1, 11.9,1,1, 6.979, 10676.805, 141.110, 52540.827 18/09/26,18:45:40,01,06,1, 11.9,1,1, 6.979, 10676.787, 141.184, 52540.846 18/09/26,18:45:40,02,06,1, 11.9,1,1, 6.979, 10676.787, 141.147, 52540.908 18/09/26,18:45:40,03,06,1, 11.9,1,1, 6.979, 10676.811, 141.183, 52540.845 18/09/26,18:45:40,04,06,1, 11.9,1,1, 6.979, 10676.815, 141.198, 52540.851 18/09/26,18:45:40,05,06,1, 11.9,1,1, 6.979, 10676.835, 141.183, 52540.715 18/09/26,18:45:40,06,06,1, 11.9,1,1, 6.979, 10676.798, 141.246, 52540.776 18/09/26,18:45:40,07,06,1, 11.9,1,1, 6.979, 10676.823, 141.254, 52540.804 18/09/26,18:45:40,08,06,1, 11.9,1,1, 6.979, 10676.814, 141.234, 52540.708 18/09/26,18:45:40,09,06,1, 11.9,1,1, 6.979, 10676.837, 141.288, 52540.881 18/09/26,18:45:40,10,06,1, 11.9,1,1, 6.979, 10676.835, 141.298, 52540.813 18/09/26,18:45:40,11,06,1, 11.9,1,1, 6.979, 10676.829, 141.246, 52540.704 18/09/26,18:45:40,12,06,1, 11.9,1,1, 6.979, 10676.841, 141.311, 52540.782 18/09/26,18:45:40,13,06,1, 11.9,1,1, 6.979, 10676.861, 141.339, 52540.784 18/09/26,18:45:40,14,06,1, 11.9,1,1, 6.979, 10676.823, 141.320, 52540.775 18/09/26,18:45:40,15,06,1, 11.9,1,1, 6.979, 10676.864, 141.358, 52540.873 18/09/26,18:45:40,16,06,1, 11.9,1,1, 6.979, 10676.850, 141.418, 52540.867 18/09/26,18:45:40,17,06,1, 11.9,1,1, 6.979, 10676.871, 141.388, 52540.829 18/09/26,18:45:40,18,06,1, 11.9,1,1, 6.979, 10676.830, 141.348, 52540.723 18/09/26,18:45:40,19,06,1, 11.9,1,1, 6.979, 10676.862, 141.453, 52540.803 18/09/26,18:45:41,00,06,1, 11.9,1,1, 6.977, 10676.855, 141.453, 52540.803 18/09/26,18:45:41,01,06,1, 11.9,1,1, 6.977, 10676.843, 141.450, 52540.762 18/09/26,18:45:41,02,06,1, 11.9,1,1, 6.977, 10676.879, 141.494, 52540.801 18/09/26,18:45:41,03,06,1, 11.9,1,1, 6.977, 10676.900, 141.547, 52540.864 18/09/26,18:45:41,04,06,1, 11.9,1,1, 6.977, 10676.881, 141.488, 52540.801 18/09/26,18:45:41,05,06,1, 11.9,1,1, 6.977, 10676.873, 141.492, 52540.783 18/09/26,18:45:41,06,06,1, 11.9,1,1, 6.977, 10676.899, 141.596, 52540.828 18/09/26,18:45:41,07,06,1, 11.9,1,1, 6.977, 10676.904, 141.556, 52540.820 18/09/26,18:45:41,08,06,1, 11.9,1,1, 6.977, 10676.881, 141.554, 52540.785 18/09/26,18:45:41,09,06,1, 11.9,1,1, 6.977, 10676.911, 141.619, 52540.833 18/09/26,18:45:41,10,06,1, 11.9,1,1, 6.977, 10676.950, 141.675, 52540.815 18/09/26,18:45:41,11,06,1, 11.9,1,1, 6.977, 10676.934, 141.574, 52540.802 18/09/26,18:45:41,12,06,1, 11.9,1,1, 6.977, 10676.926, 141.604, 52540.759 18/09/26,18:45:41,13,06,1, 11.9,1,1, 6.977, 10676.931, 141.666, 52540.807 18/09/26,18:45:41,14,06,1, 11.9,1,1, 6.977, 10676.945, 141.670, 52540.844 18/09/26,18:45:41,15,06,1, 11.9,1,1, 6.977, 10676.950, 141.637, 52540.742 18/09/26,18:45:41,16,06,1, 11.9,1,1, 6.977, 10676.954, 141.707, 52540.811 18/09/26,18:45:41,17,06,1, 11.9,1,1, 6.977, 10676.993, 141.748, 52540.838 18/09/26,18:45:41,18,06,1, 11.9,1,1, 6.977, 10676.970, 141.720, 52540.776 18/09/26,18:45:41,19,06,1, 11.9,1,1, 6.977, 10676.948, 141.701, 52540.718 18/09/26,18:45:42,00,05,1, 11.9,1,1, 6.981, 10676.947, 141.701, 52540.718 18/09/26,18:45:42,01,05,1, 11.9,1,1, 6.981, 10676.961, 141.782, 52540.816 18/09/26,18:45:42,02,05,1, 11.9,1,1, 6.981, 10676.985, 141.736, 52540.777 18/09/26,18:45:42,03,05,1, 11.9,1,1, 6.981, 10677.014, 141.844, 52540.736 18/09/26,18:45:42,04,05,1, 11.9,1,1, 6.981, 10677.024, 141.863, 52540.739 18/09/26,18:45:42,05,05,1, 11.9,1,1, 6.981, 10677.005, 141.819, 52540.753 18/09/26,18:45:42,06,05,1, 11.9,1,1, 6.981, 10677.003, 141.840, 52540.770 18/09/26,18:45:42,07,05,1, 11.9,1,1, 6.981, 10677.008, 141.932, 52540.800 18/09/26,18:45:42,08,05,1, 11.9,1,1, 6.981, 10677.024, 141.900, 52540.837 18/09/26,18:45:42,09,05,1, 11.9,1,1, 6.981, 10677.006, 141.865, 52540.731 18/09/26,18:45:42,10,05,1, 11.9,1,1, 6.981, 10677.057, 141.972, 52540.855 18/09/26,18:45:42,11,05,1, 11.9,1,1, 6.981, 10677.051, 141.987, 52540.835 18/09/26,18:45:42,12,05,1, 11.9,1,1, 6.981, 10677.042, 141.959, 52540.798 18/09/26,18:45:42,13,05,1, 11.9,1,1, 6.981, 10677.040, 142.003, 52540.841 18/09/26,18:45:42,14,05,1, 11.9,1,1, 6.981, 10677.069, 142.070, 52540.795 18/09/26,18:45:42,15,05,1, 11.9,1,1, 6.981, 10677.060, 141.996, 52540.851 18/09/26,18:45:42,16,05,1, 11.9,1,1, 6.981, 10677.061, 141.959, 52540.802 18/09/26,18:45:42,17,05,1, 11.9,1,1, 6.981, 10677.086, 142.074, 52540.822 18/09/26,18:45:42,18,05,1, 11.9,1,1, 6.981, 10677.109, 142.094, 52540.760 18/09/26,18:45:42,19,05,1, 11.9,1,1, 6.981, 10677.070, 142.037, 52540.760 18/09/26,18:45:43,00,05,1, 11.9,1,1, 6.979, 10677.063, 142.037, 52540.760 18/09/26,18:45:43,01,05,1, 11.9,1,1, 6.979, 10677.109, 142.173, 52540.818 18/09/26,18:45:43,02,05,1, 11.9,1,1, 6.979, 10677.094, 142.118, 52540.778 18/09/26,18:45:43,03,05,1, 11.9,1,1, 6.979, 10677.106, 142.118, 52540.760 18/09/26,18:45:43,04,05,1, 11.9,1,1, 6.979, 10677.104, 142.204, 52540.869 18/09/26,18:45:43,05,05,1, 11.9,1,1, 6.979, 10677.114, 142.182, 52540.785 18/09/26,18:45:43,06,05,1, 11.9,1,1, 6.979, 10677.122, 142.167, 52540.815 18/09/26,18:45:43,07,05,1, 11.9,1,1, 6.979, 10677.144, 142.247, 52540.908 18/09/26,18:45:43,08,05,1, 11.9,1,1, 6.979, 10677.156, 142.281, 52540.912 18/09/26,18:45:43,09,05,1, 11.9,1,1, 6.979, 10677.160, 142.215, 52540.759 18/09/26,18:45:43,10,05,1, 11.9,1,1, 6.979, 10677.146, 142.234, 52540.801 18/09/26,18:45:43,11,05,1, 11.9,1,1, 6.979, 10677.150, 142.305, 52540.875 18/09/26,18:45:43,12,05,1, 11.9,1,1, 6.979, 10677.165, 142.292, 52540.812 18/09/26,18:45:43,13,05,1, 11.9,1,1, 6.979, 10677.168, 142.276, 52540.901 18/09/26,18:45:43,14,05,1, 11.9,1,1, 6.979, 10677.181, 142.346, 52540.839 18/09/26,18:45:43,15,05,1, 11.9,1,1, 6.979, 10677.198, 142.354, 52540.877 18/09/26,18:45:43,16,05,1, 11.9,1,1, 6.979, 10677.172, 142.306, 52540.753 18/09/26,18:45:43,17,05,1, 11.9,1,1, 6.979, 10677.214, 142.339, 52540.817 18/09/26,18:45:43,18,05,1, 11.9,1,1, 6.979, 10677.235, 142.374, 52540.806 18/09/26,18:45:43,19,05,1, 11.9,1,1, 6.979, 10677.210, 142.338, 52540.762 18/09/26,18:45:44,00,06,1, 11.8,1,1, 6.979, 10677.205, 142.338, 52540.762 18/09/26,18:45:44,01,06,1, 11.8,1,1, 6.979, 10677.226, 142.427, 52540.842 18/09/26,18:45:44,02,06,1, 11.8,1,1, 6.979, 10677.256, 142.449, 52540.825 18/09/26,18:45:44,03,06,1, 11.8,1,1, 6.979, 10677.242, 142.423, 52540.842 18/09/26,18:45:44,04,06,1, 11.8,1,1, 6.979, 10677.250, 142.460, 52540.789 18/09/26,18:45:44,05,06,1, 11.8,1,1, 6.979, 10677.233, 142.463, 52540.817 18/09/26,18:45:44,06,06,1, 11.8,1,1, 6.979, 10677.228, 142.456, 52540.811 18/09/26,18:45:44,07,06,1, 11.8,1,1, 6.979, 10677.251, 142.487, 52540.818 18/09/26,18:45:44,08,06,1, 11.8,1,1, 6.979, 10677.283, 142.549, 52540.903 18/09/26,18:45:44,09,06,1, 11.8,1,1, 6.979, 10677.264, 142.504, 52540.768 18/09/26,18:45:44,10,06,1, 11.8,1,1, 6.979, 10677.278, 142.539, 52540.807 18/09/26,18:45:44,11,06,1, 11.8,1,1, 6.979, 10677.306, 142.596, 52540.851 18/09/26,18:45:44,12,06,1, 11.8,1,1, 6.979, 10677.279, 142.571, 52540.811 18/09/26,18:45:44,13,06,1, 11.8,1,1, 6.979, 10677.286, 142.547, 52540.788 18/09/26,18:45:44,14,06,1, 11.8,1,1, 6.979, 10677.328, 142.617, 52540.815 18/09/26,18:45:44,15,06,1, 11.8,1,1, 6.979, 10677.343, 142.648, 52540.800 18/09/26,18:45:44,16,06,1, 11.8,1,1, 6.979, 10677.320, 142.593, 52540.876 18/09/26,18:45:44,17,06,1, 11.8,1,1, 6.979, 10677.315, 142.629, 52540.868 18/09/26,18:45:44,18,06,1, 11.8,1,1, 6.979, 10677.305, 142.705, 52541.071 18/09/26,18:45:44,19,06,1, 11.8,1,1, 6.979, 10677.382, 142.634, 52540.967 18/09/26,18:45:45,00,05,1, 11.8,1,1, 6.980, 10677.381, 142.634, 52540.967 18/09/26,18:45:45,01,05,1, 11.8,1,1, 6.980, 10677.373, 142.706, 52540.823 18/09/26,18:45:45,02,05,1, 11.8,1,1, 6.980, 10677.346, 142.694, 52540.842 18/09/26,18:45:45,03,05,1, 11.8,1,1, 6.980, 10677.357, 142.658, 52540.776 18/09/26,18:45:45,04,05,1, 11.8,1,1, 6.980, 10677.360, 142.745, 52540.844 18/09/26,18:45:45,05,05,1, 11.8,1,1, 6.980, 10677.378, 142.768, 52540.888 18/09/26,18:45:45,06,05,1, 11.8,1,1, 6.980, 10677.374, 142.731, 52540.828 18/09/26,18:45:45,07,05,1, 11.8,1,1, 6.980, 10677.401, 142.714, 52540.779 18/09/26,18:45:45,08,05,1, 11.8,1,1, 6.980, 10677.414, 142.801, 52540.925 18/09/26,18:45:45,09,05,1, 11.8,1,1, 6.980, 10677.429, 142.780, 52540.850 18/09/26,18:45:45,10,05,1, 11.8,1,1, 6.980, 10677.399, 142.751, 52540.731 18/09/26,18:45:45,11,05,1, 11.8,1,1, 6.980, 10677.413, 142.846, 52540.796 18/09/26,18:45:45,12,05,1, 11.8,1,1, 6.980, 10677.432, 142.855, 52540.832 18/09/26,18:45:45,13,05,1, 11.8,1,1, 6.980, 10677.402, 142.807, 52540.752 18/09/26,18:45:45,14,05,1, 11.8,1,1, 6.980, 10677.448, 142.835, 52540.829 18/09/26,18:45:45,15,05,1, 11.8,1,1, 6.980, 10677.458, 142.882, 52540.816 18/09/26,18:45:45,16,05,1, 11.8,1,1, 6.980, 10677.453, 142.837, 52540.753 18/09/26,18:45:45,17,05,1, 11.8,1,1, 6.980, 10677.448, 142.828, 52540.785 18/09/26,18:45:45,18,05,1, 11.8,1,1, 6.980, 10677.499, 142.923, 52540.781 18/09/26,18:45:45,19,05,1, 11.8,1,1, 6.980, 10677.481, 142.927, 52540.765 18/09/26,18:45:46,00,06,1, 11.8,1,1, 6.977, 10677.481, 142.927, 52540.765 18/09/26,18:45:46,01,06,1, 11.8,1,1, 6.977, 10677.495, 142.930, 52540.717 18/09/26,18:45:46,02,06,1, 11.8,1,1, 6.977, 10677.482, 142.985, 52540.827 18/09/26,18:45:46,03,06,1, 11.8,1,1, 6.977, 10677.468, 142.940, 52540.821 18/09/26,18:45:46,04,06,1, 11.8,1,1, 6.977, 10677.480, 142.943, 52540.857 18/09/26,18:45:46,05,06,1, 11.8,1,1, 6.977, 10677.531, 143.011, 52540.835 18/09/26,18:45:46,06,06,1, 11.8,1,1, 6.977, 10677.525, 143.004, 52540.761 18/09/26,18:45:46,07,06,1, 11.8,1,1, 6.977, 10677.511, 143.013, 52540.824 18/09/26,18:45:46,08,06,1, 11.8,1,1, 6.977, 10677.516, 143.053, 52540.810 18/09/26,18:45:46,09,06,1, 11.8,1,1, 6.977, 10677.518, 143.087, 52540.872 18/09/26,18:45:46,10,06,1, 11.8,1,1, 6.977, 10677.520, 143.032, 52540.830 18/09/26,18:45:46,11,06,1, 11.8,1,1, 6.977, 10677.532, 143.067, 52540.795 18/09/26,18:45:46,12,06,1, 11.8,1,1, 6.977, 10677.558, 143.106, 52540.769 18/09/26,18:45:46,13,06,1, 11.8,1,1, 6.977, 10677.535, 143.092, 52540.732 18/09/26,18:45:46,14,06,1, 11.8,1,1, 6.977, 10677.546, 143.098, 52540.770 18/09/26,18:45:46,15,06,1, 11.8,1,1, 6.977, 10677.559, 143.163, 52540.843 18/09/26,18:45:46,16,06,1, 11.8,1,1, 6.977, 10677.567, 143.143, 52540.861 18/09/26,18:45:46,17,06,1, 11.8,1,1, 6.977, 10677.569, 143.107, 52540.770 18/09/26,18:45:46,18,06,1, 11.8,1,1, 6.977, 10677.574, 143.156, 52540.823 18/09/26,18:45:46,19,06,1, 11.8,1,1, 6.977, 10677.590, 143.173, 52540.757 18/09/26,18:45:47,00,06,1, 12.0,1,1, 6.977, 10677.589, 143.173, 52540.757 18/09/26,18:45:47,01,06,1, 12.0,1,1, 6.977, 10677.583, 143.170, 52540.784 18/09/26,18:45:47,02,06,1, 12.0,1,1, 6.977, 10677.588, 143.229, 52540.833 18/09/26,18:45:47,03,06,1, 12.0,1,1, 6.977, 10677.579, 143.219, 52540.849 18/09/26,18:45:47,04,06,1, 12.0,1,1, 6.977, 10677.589, 143.192, 52540.822 18/09/26,18:45:47,05,06,1, 12.0,1,1, 6.977, 10677.591, 143.230, 52540.744 18/09/26,18:45:47,06,06,1, 12.0,1,1, 6.977, 10677.592, 143.262, 52540.809 18/09/26,18:45:47,07,06,1, 12.0,1,1, 6.977, 10677.570, 143.195, 52540.654 18/09/26,18:45:47,08,06,1, 12.0,1,1, 6.977, 10677.587, 143.272, 52540.806 18/09/26,18:45:47,09,06,1, 12.0,1,1, 6.977, 10677.600, 143.332, 52540.856 18/09/26,18:45:47,10,06,1, 12.0,1,1, 6.977, 10677.586, 143.260, 52540.824 18/09/26,18:45:47,11,06,1, 12.0,1,1, 6.977, 10677.611, 143.302, 52540.770 18/09/26,18:45:47,12,06,1, 12.0,1,1, 6.977, 10677.627, 143.294, 52540.784 18/09/26,18:45:47,13,06,1, 12.0,1,1, 6.977, 10677.590, 143.289, 52540.715 18/09/26,18:45:47,14,06,1, 12.0,1,1, 6.977, 10677.574, 143.278, 52540.721 18/09/26,18:45:47,15,06,1, 12.0,1,1, 6.977, 10677.636, 143.306, 52540.826 18/09/26,18:45:47,16,06,1, 12.0,1,1, 6.977, 10677.610, 143.385, 52540.849 18/09/26,18:45:47,17,06,1, 12.0,1,1, 6.977, 10677.617, 143.317, 52540.756 18/09/26,18:45:47,18,06,1, 12.0,1,1, 6.977, 10677.610, 143.364, 52540.746 18/09/26,18:45:47,19,06,1, 12.0,1,1, 6.977, 10677.628, 143.409, 52540.748 18/09/26,18:45:48,00,06,1, 11.9,1,1, 6.977, 10677.623, 143.409, 52540.748 18/09/26,18:45:48,01,06,1, 11.9,1,1, 6.977, 10677.589, 143.305, 52540.728 18/09/26,18:45:48,02,06,1, 11.9,1,1, 6.977, 10677.628, 143.379, 52540.760 18/09/26,18:45:48,03,06,1, 11.9,1,1, 6.977, 10677.619, 143.396, 52540.760 18/09/26,18:45:48,04,06,1, 11.9,1,1, 6.977, 10677.616, 143.363, 52540.785 18/09/26,18:45:48,05,06,1, 11.9,1,1, 6.977, 10677.614, 143.381, 52540.751 18/09/26,18:45:48,06,06,1, 11.9,1,1, 6.977, 10677.619, 143.444, 52540.798 18/09/26,18:45:48,07,06,1, 11.9,1,1, 6.977, 10677.599, 143.400, 52540.678 18/09/26,18:45:48,08,06,1, 11.9,1,1, 6.977, 10677.600, 143.401, 52540.692 18/09/26,18:45:48,09,06,1, 11.9,1,1, 6.977, 10677.631, 143.457, 52540.741 18/09/26,18:45:48,10,06,1, 11.9,1,1, 6.977, 10677.601, 143.426, 52540.709 18/09/26,18:45:48,11,06,1, 11.9,1,1, 6.977, 10677.624, 143.404, 52540.712 18/09/26,18:45:48,12,06,1, 11.9,1,1, 6.977, 10677.633, 143.475, 52540.725 18/09/26,18:45:48,13,06,1, 11.9,1,1, 6.977, 10677.639, 143.504, 52540.748 18/09/26,18:45:48,14,06,1, 11.9,1,1, 6.977, 10677.626, 143.438, 52540.683 18/09/26,18:45:48,15,06,1, 11.9,1,1, 6.977, 10677.608, 143.466, 52540.656 18/09/26,18:45:48,16,06,1, 11.9,1,1, 6.977, 10677.659, 143.513, 52540.744 18/09/26,18:45:48,17,06,1, 11.9,1,1, 6.977, 10677.625, 143.530, 52540.790 18/09/26,18:45:48,18,06,1, 11.9,1,1, 6.977, 10677.610, 143.482, 52540.723 18/09/26,18:45:48,19,06,1, 11.9,1,1, 6.977, 10677.634, 143.545, 52540.772 18/09/26,18:45:49,00,06,1, 11.8,1,1, 6.979, 10677.631, 143.545, 52540.772 18/09/26,18:45:49,01,06,1, 11.8,1,1, 6.979, 10677.619, 143.495, 52540.643 18/09/26,18:45:49,02,06,1, 11.8,1,1, 6.979, 10677.615, 143.535, 52540.699 18/09/26,18:45:49,03,06,1, 11.8,1,1, 6.979, 10677.635, 143.571, 52540.787 18/09/26,18:45:49,04,06,1, 11.8,1,1, 6.979, 10677.607, 143.525, 52540.691 18/09/26,18:45:49,05,06,1, 11.8,1,1, 6.979, 10677.639, 143.486, 52540.540 18/09/26,18:45:49,06,06,1, 11.8,1,1, 6.979, 10677.683, 143.586, 52540.733 18/09/26,18:45:49,07,06,1, 11.8,1,1, 6.979, 10677.658, 143.579, 52540.664 18/09/26,18:45:49,08,06,1, 11.8,1,1, 6.979, 10677.614, 143.529, 52540.705 18/09/26,18:45:49,09,06,1, 11.8,1,1, 6.979, 10677.600, 143.581, 52540.802 18/09/26,18:45:49,10,06,1, 11.8,1,1, 6.979, 10677.622, 143.595, 52540.692 18/09/26,18:45:49,11,06,1, 11.8,1,1, 6.979, 10677.586, 143.550, 52540.718 18/09/26,18:45:49,12,06,1, 11.8,1,1, 6.979, 10677.618, 143.562, 52540.700 18/09/26,18:45:49,13,06,1, 11.8,1,1, 6.979, 10677.630, 143.608, 52540.691 18/09/26,18:45:49,14,06,1, 11.8,1,1, 6.979, 10677.603, 143.597, 52540.646 18/09/26,18:45:49,15,06,1, 11.8,1,1, 6.979, 10677.627, 143.564, 52540.633 18/09/26,18:45:49,16,06,1, 11.8,1,1, 6.979, 10677.614, 143.640, 52540.720 18/09/26,18:45:49,17,06,1, 11.8,1,1, 6.979, 10677.604, 143.631, 52540.631 18/09/26,18:45:49,18,06,1, 11.8,1,1, 6.979, 10677.586, 143.612, 52540.636 18/09/26,18:45:49,19,06,1, 11.8,1,1, 6.979, 10677.617, 143.621, 52540.731 18/09/26,18:45:50,00,06,1, 11.9,1,1, 6.980, 10677.614, 143.621, 52540.731 18/09/26,18:45:50,01,06,1, 11.9,1,1, 6.980, 10677.626, 143.638, 52540.617 18/09/26,18:45:50,02,06,1, 11.9,1,1, 6.980, 10677.587, 143.620, 52540.674 18/09/26,18:45:50,03,06,1, 11.9,1,1, 6.980, 10677.593, 143.677, 52540.692 18/09/26,18:45:50,04,06,1, 11.9,1,1, 6.980, 10677.605, 143.676, 52540.702 18/09/26,18:45:50,05,06,1, 11.9,1,1, 6.980, 10677.571, 143.659, 52540.738 18/09/26,18:45:50,06,06,1, 11.9,1,1, 6.980, 10677.624, 143.695, 52540.714 18/09/26,18:45:50,07,06,1, 11.9,1,1, 6.980, 10677.591, 143.703, 52540.720 18/09/26,18:45:50,08,06,1, 11.9,1,1, 6.980, 10677.598, 143.673, 52540.632 18/09/26,18:45:50,09,06,1, 11.9,1,1, 6.980, 10677.600, 143.674, 52540.653 18/09/26,18:45:50,10,06,1, 11.9,1,1, 6.980, 10677.633, 143.745, 52540.709 18/09/26,18:45:50,11,06,1, 11.9,1,1, 6.980, 10677.589, 143.688, 52540.714 18/09/26,18:45:50,12,06,1, 11.9,1,1, 6.980, 10677.575, 143.709, 52540.726 18/09/26,18:45:50,13,06,1, 11.9,1,1, 6.980, 10677.589, 143.756, 52540.735 18/09/26,18:45:50,14,06,1, 11.9,1,1, 6.980, 10677.588, 143.719, 52540.673 18/09/26,18:45:50,15,06,1, 11.9,1,1, 6.980, 10677.564, 143.665, 52540.608 18/09/26,18:45:50,16,06,1, 11.9,1,1, 6.980, 10677.578, 143.763, 52540.701 18/09/26,18:45:50,17,06,1, 11.9,1,1, 6.980, 10677.618, 143.788, 52540.797 18/09/26,18:45:50,18,06,1, 11.9,1,1, 6.980, 10677.528, 143.711, 52540.606 18/09/26,18:45:50,19,06,1, 11.9,1,1, 6.980, 10677.566, 143.751, 52540.622 18/09/26,18:45:51,00,06,1, 11.8,1,1, 6.983, 10677.564, 143.751, 52540.622 18/09/26,18:45:51,01,06,1, 11.8,1,1, 6.983, 10677.550, 143.732, 52540.736 18/09/26,18:45:51,02,06,1, 11.8,1,1, 6.983, 10677.526, 143.705, 52540.662 18/09/26,18:45:51,03,06,1, 11.8,1,1, 6.983, 10677.556, 143.793, 52540.645 18/09/26,18:45:51,04,06,1, 11.8,1,1, 6.983, 10677.548, 143.782, 52540.699 18/09/26,18:45:51,05,06,1, 11.8,1,1, 6.983, 10677.535, 143.736, 52540.651 18/09/26,18:45:51,06,06,1, 11.8,1,1, 6.983, 10677.555, 143.809, 52540.704 18/09/26,18:45:51,07,06,1, 11.8,1,1, 6.983, 10677.548, 143.827, 52540.665 18/09/26,18:45:51,08,06,1, 11.8,1,1, 6.983, 10677.544, 143.753, 52540.684 18/09/26,18:45:51,09,06,1, 11.8,1,1, 6.983, 10677.525, 143.763, 52540.664 18/09/26,18:45:51,10,06,1, 11.8,1,1, 6.983, 10677.532, 143.796, 52540.659 18/09/26,18:45:51,11,06,1, 11.8,1,1, 6.983, 10677.527, 143.766, 52540.590 18/09/26,18:45:51,12,06,1, 11.8,1,1, 6.983, 10677.504, 143.757, 52540.616 18/09/26,18:45:51,13,06,1, 11.8,1,1, 6.983, 10677.509, 143.831, 52540.692 18/09/26,18:45:51,14,06,1, 11.8,1,1, 6.983, 10677.531, 143.821, 52540.658 18/09/26,18:45:51,15,06,1, 11.8,1,1, 6.983, 10677.502, 143.770, 52540.604 18/09/26,18:45:51,16,06,1, 11.8,1,1, 6.983, 10677.530, 143.825, 52540.635 18/09/26,18:45:51,17,06,1, 11.8,1,1, 6.983, 10677.511, 143.840, 52540.675 18/09/26,18:45:51,18,06,1, 11.8,1,1, 6.983, 10677.516, 143.791, 52540.528 18/09/26,18:45:51,19,06,1, 11.8,1,1, 6.983, 10677.488, 143.800, 52540.603 18/09/26,18:45:52,00,06,1, 11.8,1,1, 6.981, 10677.481, 143.800, 52540.603 18/09/26,18:45:52,01,06,1, 11.8,1,1, 6.981, 10677.491, 143.816, 52540.625 18/09/26,18:45:52,02,06,1, 11.8,1,1, 6.981, 10677.485, 143.817, 52540.646 18/09/26,18:45:52,03,06,1, 11.8,1,1, 6.981, 10677.495, 143.859, 52540.672 18/09/26,18:45:52,04,06,1, 11.8,1,1, 6.981, 10677.472, 143.832, 52540.619 18/09/26,18:45:52,05,06,1, 11.8,1,1, 6.981, 10677.474, 143.781, 52540.559 18/09/26,18:45:52,06,06,1, 11.8,1,1, 6.981, 10677.440, 143.812, 52540.583 18/09/26,18:45:52,07,06,1, 11.8,1,1, 6.981, 10677.460, 143.860, 52540.631 18/09/26,18:45:52,08,06,1, 11.8,1,1, 6.981, 10677.439, 143.815, 52540.621 18/09/26,18:45:52,09,06,1, 11.8,1,1, 6.981, 10677.439, 143.864, 52540.633 18/09/26,18:45:52,10,06,1, 11.8,1,1, 6.981, 10677.476, 143.885, 52540.635 18/09/26,18:45:52,11,06,1, 11.8,1,1, 6.981, 10677.420, 143.824, 52540.517 18/09/26,18:45:52,12,06,1, 11.8,1,1, 6.981, 10677.379, 143.823, 52540.604 18/09/26,18:45:52,13,06,1, 11.8,1,1, 6.981, 10677.439, 143.870, 52540.556 18/09/26,18:45:52,14,06,1, 11.8,1,1, 6.981, 10677.408, 143.872, 52540.542 18/09/26,18:45:52,15,06,1, 11.8,1,1, 6.981, 10677.409, 143.806, 52540.596 18/09/26,18:45:52,16,06,1, 11.8,1,1, 6.981, 10677.398, 143.882, 52540.595 18/09/26,18:45:52,17,06,1, 11.8,1,1, 6.981, 10677.421, 143.928, 52540.714 18/09/26,18:45:52,18,06,1, 11.8,1,1, 6.981, 10677.386, 143.858, 52540.586 18/09/26,18:45:52,19,06,1, 11.8,1,1, 6.981, 10677.348, 143.840, 52540.530 18/09/26,18:45:53,00,06,1, 11.8,1,1, 6.980, 10677.347, 143.840, 52540.530 18/09/26,18:45:53,01,06,1, 11.8,1,1, 6.980, 10677.362, 143.871, 52540.577 18/09/26,18:45:53,02,06,1, 11.8,1,1, 6.980, 10677.323, 143.846, 52540.584 18/09/26,18:45:53,03,06,1, 11.8,1,1, 6.980, 10677.367, 143.909, 52540.581 18/09/26,18:45:53,04,06,1, 11.8,1,1, 6.980, 10677.369, 143.917, 52540.622 18/09/26,18:45:53,05,06,1, 11.8,1,1, 6.980, 10677.351, 143.842, 52540.559 18/09/26,18:45:53,06,06,1, 11.8,1,1, 6.980, 10677.341, 143.850, 52540.555 18/09/26,18:45:53,07,06,1, 11.8,1,1, 6.980, 10677.334, 143.911, 52540.613 18/09/26,18:45:53,08,06,1, 11.8,1,1, 6.980, 10677.348, 143.843, 52540.626 18/09/26,18:45:53,09,06,1, 11.8,1,1, 6.980, 10677.341, 143.833, 52540.547 18/09/26,18:45:53,10,06,1, 11.8,1,1, 6.980, 10677.374, 143.893, 52540.578 18/09/26,18:45:53,11,06,1, 11.8,1,1, 6.980, 10677.331, 143.906, 52540.625 18/09/26,18:45:53,12,06,1, 11.8,1,1, 6.980, 10677.321, 143.864, 52540.560 18/09/26,18:45:53,13,06,1, 11.8,1,1, 6.980, 10677.325, 143.911, 52540.604 18/09/26,18:45:53,14,06,1, 11.8,1,1, 6.980, 10677.330, 143.927, 52540.564 18/09/26,18:45:53,15,06,1, 11.8,1,1, 6.980, 10677.304, 143.848, 52540.551 18/09/26,18:45:53,16,06,1, 11.8,1,1, 6.980, 10677.301, 143.866, 52540.578 18/09/26,18:45:53,17,06,1, 11.8,1,1, 6.980, 10677.298, 143.915, 52540.595 18/09/26,18:45:53,18,06,1, 11.8,1,1, 6.980, 10677.292, 143.886, 52540.609 18/09/26,18:45:53,19,06,1, 11.8,1,1, 6.980, 10677.282, 143.880, 52540.541 18/09/26,18:45:54,00,06,1, 11.9,1,1, 6.976, 10677.280, 143.880, 52540.541 18/09/26,18:45:54,01,06,1, 11.9,1,1, 6.976, 10677.303, 143.926, 52540.603 18/09/26,18:45:54,02,06,1, 11.9,1,1, 6.976, 10677.248, 143.888, 52540.635 18/09/26,18:45:54,03,06,1, 11.9,1,1, 6.976, 10677.268, 143.898, 52540.582 18/09/26,18:45:54,04,06,1, 11.9,1,1, 6.976, 10677.294, 143.931, 52540.638 18/09/26,18:45:54,05,06,1, 11.9,1,1, 6.976, 10677.219, 143.878, 52540.583 18/09/26,18:45:54,06,06,1, 11.9,1,1, 6.976, 10677.251, 143.886, 52540.553 18/09/26,18:45:54,07,06,1, 11.9,1,1, 6.976, 10677.251, 143.935, 52540.658 18/09/26,18:45:54,08,06,1, 11.9,1,1, 6.976, 10677.238, 143.911, 52540.618 18/09/26,18:45:54,09,06,1, 11.9,1,1, 6.976, 10677.214, 143.886, 52540.640 18/09/26,18:45:54,10,06,1, 11.9,1,1, 6.976, 10677.240, 143.902, 52540.513 18/09/26,18:45:54,11,06,1, 11.9,1,1, 6.976, 10677.228, 143.905, 52540.572 18/09/26,18:45:54,12,06,1, 11.9,1,1, 6.976, 10677.200, 143.895, 52540.551 18/09/26,18:45:54,13,06,1, 11.9,1,1, 6.976, 10677.222, 143.903, 52540.542 18/09/26,18:45:54,14,06,1, 11.9,1,1, 6.976, 10677.209, 143.953, 52540.563 18/09/26,18:45:54,15,06,1, 11.9,1,1, 6.976, 10677.180, 143.918, 52540.565 18/09/26,18:45:54,16,06,1, 11.9,1,1, 6.976, 10677.208, 143.912, 52540.567 18/09/26,18:45:54,17,06,1, 11.9,1,1, 6.976, 10677.185, 143.983, 52540.668 18/09/26,18:45:54,18,06,1, 11.9,1,1, 6.976, 10677.159, 143.919, 52540.566 18/09/26,18:45:54,19,06,1, 11.9,1,1, 6.976, 10677.158, 143.890, 52540.465 18/09/26,18:45:55,00,06,1, 11.9,1,1, 6.979, 10677.155, 143.890, 52540.465 18/09/26,18:45:55,01,06,1, 11.9,1,1, 6.979, 10677.169, 143.953, 52540.626 18/09/26,18:45:55,02,06,1, 11.9,1,1, 6.979, 10677.135, 143.921, 52540.531 18/09/26,18:45:55,03,06,1, 11.9,1,1, 6.979, 10677.155, 143.938, 52540.612 18/09/26,18:45:55,04,06,1, 11.9,1,1, 6.979, 10677.181, 143.975, 52540.564 18/09/26,18:45:55,05,06,1, 11.9,1,1, 6.979, 10677.141, 143.922, 52540.577 18/09/26,18:45:55,06,06,1, 11.9,1,1, 6.979, 10677.124, 143.908, 52540.449 18/09/26,18:45:55,07,06,1, 11.9,1,1, 6.979, 10677.144, 143.955, 52540.526 18/09/26,18:45:55,08,06,1, 11.9,1,1, 6.979, 10677.106, 143.941, 52540.496 18/09/26,18:45:55,09,06,1, 11.9,1,1, 6.979, 10677.095, 143.923, 52540.519 18/09/26,18:45:55,10,06,1, 11.9,1,1, 6.979, 10677.114, 143.992, 52540.579 18/09/26,18:45:55,11,06,1, 11.9,1,1, 6.979, 10677.111, 144.009, 52540.610 18/09/26,18:45:55,12,06,1, 11.9,1,1, 6.979, 10677.102, 143.934, 52540.487 18/09/26,18:45:55,13,06,1, 11.9,1,1, 6.979, 10677.079, 143.930, 52540.449 18/09/26,18:45:55,14,06,1, 11.9,1,1, 6.979, 10677.086, 143.978, 52540.521 18/09/26,18:45:55,15,06,1, 11.9,1,1, 6.979, 10677.073, 143.930, 52540.511 18/09/26,18:45:55,16,06,1, 11.9,1,1, 6.979, 10677.054, 143.881, 52540.536 18/09/26,18:45:55,17,06,1, 11.9,1,1, 6.979, 10677.071, 143.953, 52540.536 18/09/26,18:45:55,18,06,1, 11.9,1,1, 6.979, 10677.101, 143.991, 52540.537 18/09/26,18:45:55,19,06,1, 11.9,1,1, 6.979, 10677.067, 143.914, 52540.462 18/09/26,18:45:56,00,06,1, 11.9,1,1, 6.975, 10677.063, 143.914, 52540.462 18/09/26,18:45:56,01,06,1, 11.9,1,1, 6.975, 10677.064, 143.972, 52540.490 18/09/26,18:45:56,02,06,1, 11.9,1,1, 6.975, 10677.040, 143.916, 52540.510 18/09/26,18:45:56,03,06,1, 11.9,1,1, 6.975, 10677.008, 143.889, 52540.459 18/09/26,18:45:56,04,06,1, 11.9,1,1, 6.975, 10677.045, 143.967, 52540.453 18/09/26,18:45:56,05,06,1, 11.9,1,1, 6.975, 10677.044, 143.953, 52540.437 18/09/26,18:45:56,06,06,1, 11.9,1,1, 6.975, 10677.024, 143.916, 52540.428 18/09/26,18:45:56,07,06,1, 11.9,1,1, 6.975, 10677.017, 143.944, 52540.488 18/09/26,18:45:56,08,06,1, 11.9,1,1, 6.975, 10677.033, 143.982, 52540.488 18/09/26,18:45:56,09,06,1, 11.9,1,1, 6.975, 10676.988, 143.895, 52540.488 18/09/26,18:45:56,10,06,1, 11.9,1,1, 6.975, 10677.003, 143.910, 52540.443 18/09/26,18:45:56,11,06,1, 11.9,1,1, 6.975, 10677.010, 143.947, 52540.451 18/09/26,18:45:56,12,06,1, 11.9,1,1, 6.975, 10676.972, 143.929, 52540.466 18/09/26,18:45:56,13,06,1, 11.9,1,1, 6.975, 10677.001, 143.923, 52540.478 18/09/26,18:45:56,14,06,1, 11.9,1,1, 6.975, 10676.981, 143.967, 52540.504 18/09/26,18:45:56,15,06,1, 11.9,1,1, 6.975, 10676.975, 143.955, 52540.479 18/09/26,18:45:56,16,06,1, 11.9,1,1, 6.975, 10676.968, 143.922, 52540.399 18/09/26,18:45:56,17,06,1, 11.9,1,1, 6.975, 10676.971, 143.930, 52540.440 18/09/26,18:45:56,18,06,1, 11.9,1,1, 6.975, 10676.924, 143.953, 52540.464 18/09/26,18:45:56,19,06,1, 11.9,1,1, 6.975, 10676.952, 143.911, 52540.393 18/09/26,18:45:57,00,06,1, 11.9,1,1, 6.978, 10676.947, 143.911, 52540.393 18/09/26,18:45:57,01,06,1, 11.9,1,1, 6.978, 10676.956, 143.971, 52540.442 18/09/26,18:45:57,02,06,1, 11.9,1,1, 6.978, 10676.915, 143.960, 52540.417 18/09/26,18:45:57,03,06,1, 11.9,1,1, 6.978, 10676.918, 143.926, 52540.448 18/09/26,18:45:57,04,06,1, 11.9,1,1, 6.978, 10676.911, 143.984, 52540.472 18/09/26,18:45:57,05,06,1, 11.9,1,1, 6.978, 10676.919, 143.932, 52540.446 18/09/26,18:45:57,06,06,1, 11.9,1,1, 6.978, 10676.928, 143.909, 52540.459 18/09/26,18:45:57,07,06,1, 11.9,1,1, 6.978, 10676.894, 143.946, 52540.481 18/09/26,18:45:57,08,06,1, 11.9,1,1, 6.978, 10676.943, 143.939, 52540.477 18/09/26,18:45:57,09,06,1, 11.9,1,1, 6.978, 10676.861, 143.912, 52540.440 18/09/26,18:45:57,10,06,1, 11.9,1,1, 6.978, 10676.872, 143.958, 52540.422 18/09/26,18:45:57,11,06,1, 11.9,1,1, 6.978, 10676.894, 144.004, 52540.511 18/09/26,18:45:57,12,06,1, 11.9,1,1, 6.978, 10676.861, 143.910, 52540.437 18/09/26,18:45:57,13,06,1, 11.9,1,1, 6.978, 10676.861, 143.905, 52540.584 18/09/26,18:45:57,14,06,1, 11.9,1,1, 6.978, 10676.883, 143.960, 52540.314 18/09/26,18:45:57,15,06,1, 11.9,1,1, 6.978, 10676.833, 143.946, 52540.425 18/09/26,18:45:57,16,06,1, 11.9,1,1, 6.978, 10676.829, 143.862, 52540.330 18/09/26,18:45:57,17,06,1, 11.9,1,1, 6.978, 10676.831, 143.946, 52540.447 18/09/26,18:45:57,18,06,1, 11.9,1,1, 6.978, 10676.834, 143.983, 52540.505 18/09/26,18:45:57,19,06,1, 11.9,1,1, 6.978, 10676.821, 143.895, 52540.385 18/09/26,18:45:58,00,06,1, 11.8,1,1, 6.976, 10676.813, 143.895, 52540.385 18/09/26,18:45:58,01,06,1, 11.8,1,1, 6.976, 10676.826, 143.959, 52540.384 18/09/26,18:45:58,02,06,1, 11.8,1,1, 6.976, 10676.767, 143.905, 52540.368 18/09/26,18:45:58,03,06,1, 11.8,1,1, 6.976, 10676.773, 143.878, 52540.400 18/09/26,18:45:58,04,06,1, 11.8,1,1, 6.976, 10676.775, 143.936, 52540.407 18/09/26,18:45:58,05,06,1, 11.8,1,1, 6.976, 10676.788, 143.929, 52540.413 18/09/26,18:45:58,06,06,1, 11.8,1,1, 6.976, 10676.757, 143.875, 52540.392 18/09/26,18:45:58,07,06,1, 11.8,1,1, 6.976, 10676.783, 143.927, 52540.462 18/09/26,18:45:58,08,06,1, 11.8,1,1, 6.976, 10676.772, 143.934, 52540.421 18/09/26,18:45:58,09,06,1, 11.8,1,1, 6.976, 10676.744, 143.858, 52540.356 18/09/26,18:45:58,10,06,1, 11.8,1,1, 6.976, 10676.755, 143.888, 52540.342 18/09/26,18:45:58,11,06,1, 11.8,1,1, 6.976, 10676.732, 143.931, 52540.364 18/09/26,18:45:58,12,06,1, 11.8,1,1, 6.976, 10676.716, 143.906, 52540.394 18/09/26,18:45:58,13,06,1, 11.8,1,1, 6.976, 10676.732, 143.902, 52540.450 18/09/26,18:45:58,14,06,1, 11.8,1,1, 6.976, 10676.712, 143.931, 52540.458 18/09/26,18:45:58,15,06,1, 11.8,1,1, 6.976, 10676.704, 143.902, 52540.343 18/09/26,18:45:58,16,06,1, 11.8,1,1, 6.976, 10676.690, 143.851, 52540.247 18/09/26,18:45:58,17,06,1, 11.8,1,1, 6.976, 10676.686, 143.913, 52540.351 18/09/26,18:45:58,18,06,1, 11.8,1,1, 6.976, 10676.674, 143.885, 52540.297 18/09/26,18:45:58,19,06,1, 11.8,1,1, 6.976, 10676.656, 143.856, 52540.368 18/09/26,18:45:59,00,06,1, 11.9,1,1, 6.976, 10676.655, 143.856, 52540.368 18/09/26,18:45:59,01,06,1, 11.9,1,1, 6.976, 10676.669, 143.884, 52540.402 18/09/26,18:45:59,02,06,1, 11.9,1,1, 6.976, 10676.644, 143.848, 52540.295 18/09/26,18:45:59,03,06,1, 11.9,1,1, 6.976, 10676.637, 143.816, 52540.307 18/09/26,18:45:59,04,06,1, 11.9,1,1, 6.976, 10676.619, 143.878, 52540.368 18/09/26,18:45:59,05,06,1, 11.9,1,1, 6.976, 10676.637, 143.819, 52540.278 18/09/26,18:45:59,06,06,1, 11.9,1,1, 6.976, 10676.607, 143.782, 52540.227 18/09/26,18:45:59,07,06,1, 11.9,1,1, 6.976, 10676.618, 143.833, 52540.269 18/09/26,18:45:59,08,06,1, 11.9,1,1, 6.976, 10676.634, 143.864, 52540.315 18/09/26,18:45:59,09,06,1, 11.9,1,1, 6.976, 10676.584, 143.773, 52540.270 18/09/26,18:45:59,10,06,1, 11.9,1,1, 6.976, 10676.594, 143.807, 52540.329 18/09/26,18:45:59,11,06,1, 11.9,1,1, 6.976, 10676.602, 143.844, 52540.386 18/09/26,18:45:59,12,06,1, 11.9,1,1, 6.976, 10676.581, 143.782, 52540.326 18/09/26,18:45:59,13,06,1, 11.9,1,1, 6.976, 10676.561, 143.759, 52540.239 18/09/26,18:45:59,14,06,1, 11.9,1,1, 6.976, 10676.562, 143.846, 52540.322 18/09/26,18:45:59,15,06,1, 11.9,1,1, 6.976, 10676.583, 143.813, 52540.292 18/09/26,18:45:59,16,06,1, 11.9,1,1, 6.976, 10676.566, 143.763, 52540.213 18/09/26,18:45:59,17,06,1, 11.9,1,1, 6.976, 10676.571, 143.816, 52540.270 18/09/26,18:45:59,18,06,1, 11.9,1,1, 6.976, 10676.572, 143.823, 52540.325 18/09/26,18:45:59,19,06,1, 11.9,1,1, 6.976, 10676.535, 143.772, 52540.225 18/09/26,18:46:00,00,06,1, 11.9,1,1, 6.975, 10676.529, 143.772, 52540.225 18/09/26,18:46:00,01,06,1, 11.9,1,1, 6.975, 10676.505, 143.834, 52540.327 18/09/26,18:46:00,02,06,1, 11.9,1,1, 6.975, 10676.532, 143.800, 52540.299 18/09/26,18:46:00,03,06,1, 11.9,1,1, 6.975, 10676.519, 143.758, 52540.223 18/09/26,18:46:00,04,06,1, 11.9,1,1, 6.975, 10676.533, 143.814, 52540.253 18/09/26,18:46:00,05,06,1, 11.9,1,1, 6.975, 10676.530, 143.813, 52540.308 18/09/26,18:46:00,06,06,1, 11.9,1,1, 6.975, 10676.515, 143.758, 52540.250 18/09/26,18:46:00,07,06,1, 11.9,1,1, 6.975, 10676.494, 143.796, 52540.322 18/09/26,18:46:00,08,06,1, 11.9,1,1, 6.975, 10676.486, 143.789, 52540.224 18/09/26,18:46:00,09,06,1, 11.9,1,1, 6.975, 10676.479, 143.735, 52540.273 18/09/26,18:46:00,10,06,1, 11.9,1,1, 6.975, 10676.486, 143.759, 52540.251 18/09/26,18:46:00,11,06,1, 11.9,1,1, 6.975, 10676.504, 143.782, 52540.303 18/09/26,18:46:00,12,06,1, 11.9,1,1, 6.975, 10676.470, 143.730, 52540.175 18/09/26,18:46:00,13,06,1, 11.9,1,1, 6.975, 10676.439, 143.731, 52540.216 18/09/26,18:46:00,14,06,1, 11.9,1,1, 6.975, 10676.491, 143.775, 52540.272 18/09/26,18:46:00,15,06,1, 11.9,1,1, 6.975, 10676.415, 143.744, 52540.235 18/09/26,18:46:00,16,06,1, 11.9,1,1, 6.975, 10676.392, 143.681, 52540.201 18/09/26,18:46:00,17,06,1, 11.9,1,1, 6.975, 10676.424, 143.736, 52540.280 18/09/26,18:46:00,18,06,1, 11.9,1,1, 6.975, 10676.418, 143.750, 52540.180 18/09/26,18:46:00,19,06,1, 11.9,1,1, 6.975, 10676.381, 143.695, 52540.204 18/09/26,18:46:01,00,07,1, 11.9,1,1, 6.980, 10676.379, 143.695, 52540.204 18/09/26,18:46:01,01,07,1, 11.9,1,1, 6.980, 10676.386, 143.758, 52540.246 18/09/26,18:46:01,02,07,1, 11.9,1,1, 6.980, 10676.385, 143.694, 52540.220 18/09/26,18:46:01,03,07,1, 11.9,1,1, 6.980, 10676.374, 143.695, 52540.255 18/09/26,18:46:01,04,07,1, 11.9,1,1, 6.980, 10676.347, 143.755, 52540.226 18/09/26,18:46:01,05,07,1, 11.9,1,1, 6.980, 10676.368, 143.680, 52540.159 18/09/26,18:46:01,06,07,1, 11.9,1,1, 6.980, 10676.337, 143.637, 52540.145 18/09/26,18:46:01,07,07,1, 11.9,1,1, 6.980, 10676.353, 143.723, 52540.210 18/09/26,18:46:01,08,07,1, 11.9,1,1, 6.980, 10676.354, 143.722, 52540.233 18/09/26,18:46:01,09,07,1, 11.9,1,1, 6.980, 10676.346, 143.663, 52540.180 18/09/26,18:46:01,10,07,1, 11.9,1,1, 6.980, 10676.327, 143.685, 52540.243 18/09/26,18:46:01,11,07,1, 11.9,1,1, 6.980, 10676.350, 143.729, 52540.209 18/09/26,18:46:01,12,07,1, 11.9,1,1, 6.980, 10676.330, 143.664, 52540.203 18/09/26,18:46:01,13,07,1, 11.9,1,1, 6.980, 10676.273, 143.643, 52540.146 18/09/26,18:46:01,14,07,1, 11.9,1,1, 6.980, 10676.328, 143.685, 52540.154 18/09/26,18:46:01,15,07,1, 11.9,1,1, 6.980, 10676.314, 143.681, 52540.175 18/09/26,18:46:01,16,07,1, 11.9,1,1, 6.980, 10676.286, 143.661, 52540.201 18/09/26,18:46:01,17,07,1, 11.9,1,1, 6.980, 10676.277, 143.661, 52540.172 18/09/26,18:46:01,18,07,1, 11.9,1,1, 6.980, 10676.295, 143.681, 52540.193 18/09/26,18:46:01,19,07,1, 11.9,1,1, 6.980, 10676.249, 143.636, 52540.114 18/09/26,18:46:02,00,07,1, 11.9,1,1, 6.976, 10676.246, 143.636, 52540.114 18/09/26,18:46:02,01,07,1, 11.9,1,1, 6.976, 10676.249, 143.674, 52540.127 18/09/26,18:46:02,02,07,1, 11.9,1,1, 6.976, 10676.235, 143.632, 52540.137 18/09/26,18:46:02,03,07,1, 11.9,1,1, 6.976, 10676.229, 143.619, 52540.112 18/09/26,18:46:02,04,07,1, 11.9,1,1, 6.976, 10676.230, 143.683, 52540.191 18/09/26,18:46:02,05,07,1, 11.9,1,1, 6.976, 10676.249, 143.676, 52540.065 18/09/26,18:46:02,06,07,1, 11.9,1,1, 6.976, 10676.195, 143.602, 52540.184 18/09/26,18:46:02,07,07,1, 11.9,1,1, 6.976, 10676.183, 143.584, 52540.132 18/09/26,18:46:02,08,07,1, 11.9,1,1, 6.976, 10676.201, 143.631, 52540.147 18/09/26,18:46:02,09,07,1, 11.9,1,1, 6.976, 10676.184, 143.586, 52540.125 18/09/26,18:46:02,10,07,1, 11.9,1,1, 6.976, 10676.197, 143.606, 52540.178 18/09/26,18:46:02,11,07,1, 11.9,1,1, 6.976, 10676.195, 143.644, 52540.226 18/09/26,18:46:02,12,07,1, 11.9,1,1, 6.976, 10676.193, 143.629, 52540.145 18/09/26,18:46:02,13,07,1, 11.9,1,1, 6.976, 10676.200, 143.572, 52540.095 18/09/26,18:46:02,14,07,1, 11.9,1,1, 6.976, 10676.192, 143.605, 52540.094 18/09/26,18:46:02,15,07,1, 11.9,1,1, 6.976, 10676.174, 143.584, 52540.120 18/09/26,18:46:02,16,07,1, 11.9,1,1, 6.976, 10676.156, 143.580, 52540.100 18/09/26,18:46:02,17,07,1, 11.9,1,1, 6.976, 10676.167, 143.608, 52540.166 18/09/26,18:46:02,18,07,1, 11.9,1,1, 6.976, 10676.154, 143.619, 52540.123 18/09/26,18:46:02,19,07,1, 11.9,1,1, 6.976, 10676.145, 143.588, 52540.132 18/09/26,18:46:03,00,07,1, 11.9,1,1, 6.979, 10676.137, 143.588, 52540.132 18/09/26,18:46:03,01,07,1, 11.9,1,1, 6.979, 10676.167, 143.619, 52540.113 18/09/26,18:46:03,02,07,1, 11.9,1,1, 6.979, 10676.146, 143.564, 52540.036 18/09/26,18:46:03,03,07,1, 11.9,1,1, 6.979, 10676.114, 143.543, 52540.100 18/09/26,18:46:03,04,07,1, 11.9,1,1, 6.979, 10676.123, 143.582, 52540.056 18/09/26,18:46:03,05,07,1, 11.9,1,1, 6.979, 10676.117, 143.573, 52540.098 18/09/26,18:46:03,06,07,1, 11.9,1,1, 6.979, 10676.105, 143.520, 52540.082 18/09/26,18:46:03,07,07,1, 11.9,1,1, 6.979, 10676.118, 143.567, 52540.076 18/09/26,18:46:03,08,07,1, 11.9,1,1, 6.979, 10676.131, 143.609, 52540.118 18/09/26,18:46:03,09,07,1, 11.9,1,1, 6.979, 10676.096, 143.551, 52540.033 18/09/26,18:46:03,10,07,1, 11.9,1,1, 6.979, 10676.092, 143.542, 52540.050 18/09/26,18:46:03,11,07,1, 11.9,1,1, 6.979, 10676.123, 143.585, 52540.123 18/09/26,18:46:03,12,07,1, 11.9,1,1, 6.979, 10676.100, 143.568, 52540.077 18/09/26,18:46:03,13,07,1, 11.9,1,1, 6.979, 10676.068, 143.502, 52539.988 18/09/26,18:46:03,14,07,1, 11.9,1,1, 6.979, 10676.088, 143.580, 52540.039 18/09/26,18:46:03,15,07,1, 11.9,1,1, 6.979, 10676.066, 143.593, 52540.086 18/09/26,18:46:03,16,07,1, 11.9,1,1, 6.979, 10676.040, 143.519, 52540.099 18/09/26,18:46:03,17,07,1, 11.9,1,1, 6.979, 10676.044, 143.530, 52540.063 18/09/26,18:46:03,18,07,1, 11.9,1,1, 6.979, 10676.059, 143.566, 52540.066 18/09/26,18:46:03,19,07,1, 11.9,1,1, 6.979, 10676.027, 143.512, 52540.014 18/09/26,18:46:04,00,07,1, 11.9,1,1, 6.977, 10676.020, 143.512, 52540.014 18/09/26,18:46:04,01,07,1, 11.9,1,1, 6.977, 10676.039, 143.543, 52539.992 18/09/26,18:46:04,02,07,1, 11.9,1,1, 6.977, 10676.014, 143.549, 52540.029 18/09/26,18:46:04,03,07,1, 11.9,1,1, 6.977, 10676.001, 143.504, 52540.047 18/09/26,18:46:04,04,07,1, 11.9,1,1, 6.977, 10676.021, 143.527, 52539.915 18/09/26,18:46:04,05,07,1, 11.9,1,1, 6.977, 10676.026, 143.544, 52539.955 18/09/26,18:46:04,06,07,1, 11.9,1,1, 6.977, 10676.006, 143.466, 52539.931 18/09/26,18:46:04,07,07,1, 11.9,1,1, 6.977, 10675.982, 143.485, 52539.949 18/09/26,18:46:04,08,07,1, 11.9,1,1, 6.977, 10675.989, 143.545, 52540.030 18/09/26,18:46:04,09,07,1, 11.9,1,1, 6.977, 10675.992, 143.499, 52540.012 18/09/26,18:46:04,10,07,1, 11.9,1,1, 6.977, 10676.002, 143.494, 52540.002 18/09/26,18:46:04,11,07,1, 11.9,1,1, 6.977, 10675.999, 143.530, 52539.971 18/09/26,18:46:04,12,07,1, 11.9,1,1, 6.977, 10675.958, 143.500, 52540.009 18/09/26,18:46:04,13,07,1, 11.9,1,1, 6.977, 10675.960, 143.456, 52539.965 18/09/26,18:46:04,14,07,1, 11.9,1,1, 6.977, 10675.953, 143.503, 52539.997 18/09/26,18:46:04,15,07,1, 11.9,1,1, 6.977, 10675.955, 143.507, 52539.972 18/09/26,18:46:04,16,07,1, 11.9,1,1, 6.977, 10675.930, 143.460, 52539.932 18/09/26,18:46:04,17,07,1, 11.9,1,1, 6.977, 10675.940, 143.502, 52540.029 18/09/26,18:46:04,18,07,1, 11.9,1,1, 6.977, 10675.972, 143.528, 52540.061 18/09/26,18:46:04,19,07,1, 11.9,1,1, 6.977, 10675.953, 143.480, 52539.974 18/09/26,18:46:05,00,07,1, 11.9,1,1, 6.977, 10675.945, 143.480, 52539.974 18/09/26,18:46:05,01,07,1, 11.9,1,1, 6.977, 10675.929, 143.494, 52539.991 18/09/26,18:46:05,02,07,1, 11.9,1,1, 6.977, 10675.902, 143.466, 52540.040 18/09/26,18:46:05,03,07,1, 11.9,1,1, 6.977, 10675.927, 143.440, 52539.918 18/09/26,18:46:05,04,07,1, 11.9,1,1, 6.977, 10675.932, 143.481, 52540.001 18/09/26,18:46:05,05,07,1, 11.9,1,1, 6.977, 10675.916, 143.531, 52540.032 18/09/26,18:46:05,06,07,1, 11.9,1,1, 6.977, 10675.911, 143.437, 52539.945 18/09/26,18:46:05,07,07,1, 11.9,1,1, 6.977, 10675.903, 143.458, 52539.910 18/09/26,18:46:05,08,07,1, 11.9,1,1, 6.977, 10675.933, 143.538, 52539.975 18/09/26,18:46:05,09,07,1, 11.9,1,1, 6.977, 10675.899, 143.435, 52539.869 18/09/26,18:46:05,10,07,1, 11.9,1,1, 6.977, 10675.875, 143.421, 52539.891 18/09/26,18:46:05,11,07,1, 11.9,1,1, 6.977, 10675.875, 143.503, 52539.900 18/09/26,18:46:05,12,07,1, 11.9,1,1, 6.977, 10675.876, 143.470, 52540.009 18/09/26,18:46:05,13,07,1, 11.9,1,1, 6.977, 10675.847, 143.428, 52539.974 18/09/26,18:46:05,14,07,1, 11.9,1,1, 6.977, 10675.895, 143.488, 52539.958 18/09/26,18:46:05,15,07,1, 11.9,1,1, 6.977, 10675.889, 143.500, 52539.946 18/09/26,18:46:05,16,07,1, 11.9,1,1, 6.977, 10675.850, 143.426, 52539.938 18/09/26,18:46:05,17,07,1, 11.9,1,1, 6.977, 10675.860, 143.454, 52539.963 18/09/26,18:46:05,18,07,1, 11.9,1,1, 6.977, 10675.870, 143.466, 52539.956 18/09/26,18:46:05,19,07,1, 11.9,1,1, 6.977, 10675.838, 143.422, 52539.930 18/09/26,18:46:06,00,07,1, 11.9,1,1, 6.982, 10675.837, 143.422, 52539.930 18/09/26,18:46:06,01,07,1, 11.9,1,1, 6.982, 10675.856, 143.459, 52539.958 18/09/26,18:46:06,02,07,1, 11.9,1,1, 6.982, 10675.841, 143.443, 52539.906 18/09/26,18:46:06,03,07,1, 11.9,1,1, 6.982, 10675.831, 143.415, 52539.848 18/09/26,18:46:06,04,07,1, 11.9,1,1, 6.982, 10675.839, 143.429, 52539.909 18/09/26,18:46:06,05,07,1, 11.9,1,1, 6.982, 10675.800, 143.430, 52539.893 18/09/26,18:46:06,06,07,1, 11.9,1,1, 6.982, 10675.810, 143.375, 52539.831 18/09/26,18:46:06,07,07,1, 11.9,1,1, 6.982, 10675.824, 143.386, 52539.836 18/09/26,18:46:06,08,07,1, 11.9,1,1, 6.982, 10675.814, 143.461, 52539.889 18/09/26,18:46:06,09,07,1, 11.9,1,1, 6.982, 10675.815, 143.393, 52539.876 18/09/26,18:46:06,10,07,1, 11.9,1,1, 6.982, 10675.773, 143.395, 52539.809 18/09/26,18:46:06,11,07,1, 11.9,1,1, 6.982, 10675.789, 143.447, 52540.014 18/09/26,18:46:06,12,07,1, 11.9,1,1, 6.982, 10675.814, 143.396, 52539.794 18/09/26,18:46:06,13,07,1, 11.9,1,1, 6.982, 10675.813, 143.374, 52539.804 18/09/26,18:46:06,14,07,1, 11.9,1,1, 6.982, 10675.795, 143.425, 52539.850 18/09/26,18:46:06,15,07,1, 11.9,1,1, 6.982, 10675.766, 143.392, 52539.850 18/09/26,18:46:06,16,07,1, 11.9,1,1, 6.982, 10675.793, 143.340, 52539.811 18/09/26,18:46:06,17,07,1, 11.9,1,1, 6.982, 10675.779, 143.400, 52539.849 18/09/26,18:46:06,18,07,1, 11.9,1,1, 6.982, 10675.796, 143.418, 52539.827 18/09/26,18:46:06,19,07,1, 11.9,1,1, 6.982, 10675.769, 143.336, 52539.782 18/09/26,18:46:07,00,08,1, 11.9,1,1, 6.975, 10675.762, 143.336, 52539.782 18/09/26,18:46:07,01,08,1, 11.9,1,1, 6.975, 10675.783, 143.384, 52539.834 18/09/26,18:46:07,02,08,1, 11.9,1,1, 6.975, 10675.778, 143.338, 52539.772 18/09/26,18:46:07,03,08,1, 11.9,1,1, 6.975, 10675.746, 143.287, 52539.738 18/09/26,18:46:07,04,08,1, 11.9,1,1, 6.975, 10675.758, 143.387, 52539.862 18/09/26,18:46:07,05,08,1, 11.9,1,1, 6.975, 10675.731, 143.361, 52539.812 18/09/26,18:46:07,06,08,1, 11.9,1,1, 6.975, 10675.735, 143.297, 52539.687 18/09/26,18:46:07,07,08,1, 11.9,1,1, 6.975, 10675.722, 143.357, 52539.867 18/09/26,18:46:07,08,08,1, 11.9,1,1, 6.975, 10675.747, 143.375, 52539.789 18/09/26,18:46:07,09,08,1, 11.9,1,1, 6.975, 10675.719, 143.283, 52539.753 18/09/26,18:46:07,10,08,1, 11.9,1,1, 6.975, 10675.732, 143.305, 52539.690 18/09/26,18:46:07,11,08,1, 11.9,1,1, 6.975, 10675.733, 143.356, 52539.808 18/09/26,18:46:07,12,08,1, 11.9,1,1, 6.975, 10675.679, 143.330, 52539.763 18/09/26,18:46:07,13,08,1, 11.9,1,1, 6.975, 10675.707, 143.303, 52539.743 18/09/26,18:46:07,14,08,1, 11.9,1,1, 6.975, 10675.742, 143.342, 52539.763 18/09/26,18:46:07,15,08,1, 11.9,1,1, 6.975, 10675.686, 143.328, 52539.720 18/09/26,18:46:07,16,08,1, 11.9,1,1, 6.975, 10675.676, 143.261, 52539.698 18/09/26,18:46:07,17,08,1, 11.9,1,1, 6.975, 10675.716, 143.315, 52539.717 18/09/26,18:46:07,18,08,1, 11.9,1,1, 6.975, 10675.699, 143.299, 52539.561 18/09/26,18:46:07,19,08,1, 11.9,1,1, 6.975, 10675.650, 143.271, 52539.803 18/09/26,18:46:08,00,08,1, 11.9,1,1, 6.979, 10675.645, 143.271, 52539.803 18/09/26,18:46:08,01,08,1, 11.9,1,1, 6.979, 10675.689, 143.318, 52539.757 18/09/26,18:46:08,02,08,1, 11.9,1,1, 6.979, 10675.648, 143.285, 52539.720 18/09/26,18:46:08,03,08,1, 11.9,1,1, 6.979, 10675.653, 143.286, 52539.721 18/09/26,18:46:08,04,08,1, 11.9,1,1, 6.979, 10675.668, 143.318, 52539.741 18/09/26,18:46:08,05,08,1, 11.9,1,1, 6.979, 10675.631, 143.290, 52539.768 18/09/26,18:46:08,06,08,1, 11.9,1,1, 6.979, 10675.629, 143.236, 52539.733 18/09/26,18:46:08,07,08,1, 11.9,1,1, 6.979, 10675.651, 143.288, 52539.718 18/09/26,18:46:08,08,08,1, 11.9,1,1, 6.979, 10675.629, 143.287, 52539.671 18/09/26,18:46:08,09,08,1, 11.9,1,1, 6.979, 10675.610, 143.231, 52539.594 18/09/26,18:46:08,10,08,1, 11.9,1,1, 6.979, 10675.615, 143.286, 52539.689 18/09/26,18:46:08,11,08,1, 11.9,1,1, 6.979, 10675.623, 143.285, 52539.694 18/09/26,18:46:08,12,08,1, 11.9,1,1, 6.979, 10675.584, 143.240, 52539.654 18/09/26,18:46:08,13,08,1, 11.9,1,1, 6.979, 10675.578, 143.252, 52539.669 18/09/26,18:46:08,14,08,1, 11.9,1,1, 6.979, 10675.597, 143.282, 52539.697 18/09/26,18:46:08,15,08,1, 11.9,1,1, 6.979, 10675.584, 143.252, 52539.700 18/09/26,18:46:08,16,08,1, 11.9,1,1, 6.979, 10675.561, 143.191, 52539.629 18/09/26,18:46:08,17,08,1, 11.9,1,1, 6.979, 10675.544, 143.272, 52539.740 18/09/26,18:46:08,18,08,1, 11.9,1,1, 6.979, 10675.565, 143.277, 52539.718 18/09/26,18:46:08,19,08,1, 11.9,1,1, 6.979, 10675.588, 143.223, 52539.663 18/09/26,18:46:09,00,08,1, 11.9,1,1, 6.976, 10675.586, 143.223, 52539.663 18/09/26,18:46:09,01,08,1, 11.9,1,1, 6.976, 10675.546, 143.270, 52539.721 18/09/26,18:46:09,02,08,1, 11.9,1,1, 6.976, 10675.550, 143.244, 52539.591 18/09/26,18:46:09,03,08,1, 11.9,1,1, 6.976, 10675.538, 143.222, 52539.629 18/09/26,18:46:09,04,08,1, 11.9,1,1, 6.976, 10675.547, 143.272, 52539.653 18/09/26,18:46:09,05,08,1, 11.9,1,1, 6.976, 10675.551, 143.250, 52539.736 18/09/26,18:46:09,06,08,1, 11.9,1,1, 6.976, 10675.537, 143.209, 52539.659 18/09/26,18:46:09,07,08,1, 11.9,1,1, 6.976, 10675.536, 143.227, 52539.572 18/09/26,18:46:09,08,08,1, 11.9,1,1, 6.976, 10675.522, 143.244, 52539.608 18/09/26,18:46:09,09,08,1, 11.9,1,1, 6.976, 10675.501, 143.204, 52539.616 18/09/26,18:46:09,10,08,1, 11.9,1,1, 6.976, 10675.483, 143.216, 52539.651 18/09/26,18:46:09,11,08,1, 11.9,1,1, 6.976, 10675.498, 143.238, 52539.611 18/09/26,18:46:09,12,08,1, 11.9,1,1, 6.976, 10675.508, 143.195, 52539.576 18/09/26,18:46:09,13,08,1, 11.9,1,1, 6.976, 10675.484, 143.198, 52539.629 18/09/26,18:46:09,14,08,1, 11.9,1,1, 6.976, 10675.492, 143.247, 52539.637 18/09/26,18:46:09,15,08,1, 11.9,1,1, 6.976, 10675.482, 143.184, 52539.581 18/09/26,18:46:09,16,08,1, 11.9,1,1, 6.976, 10675.429, 143.171, 52539.583 18/09/26,18:46:09,17,08,1, 11.9,1,1, 6.976, 10675.484, 143.222, 52539.668 18/09/26,18:46:09,18,08,1, 11.9,1,1, 6.976, 10675.476, 143.212, 52539.553 18/09/26,18:46:09,19,08,1, 11.9,1,1, 6.976, 10675.440, 143.156, 52539.582 18/09/26,18:46:10,00,08,1, 11.9,1,1, 6.976, 10675.436, 143.156, 52539.582 18/09/26,18:46:10,01,08,1, 11.9,1,1, 6.976, 10675.470, 143.212, 52539.622 18/09/26,18:46:10,02,08,1, 11.9,1,1, 6.976, 10675.448, 143.156, 52539.561 18/09/26,18:46:10,03,08,1, 11.9,1,1, 6.976, 10675.449, 143.162, 52539.494 18/09/26,18:46:10,04,08,1, 11.9,1,1, 6.976, 10675.454, 143.203, 52539.660 18/09/26,18:46:10,05,08,1, 11.9,1,1, 6.976, 10675.393, 143.167, 52539.802 18/09/26,18:46:10,06,08,1, 11.9,1,1, 6.976, 10675.427, 143.122, 52539.550 18/09/26,18:46:10,07,08,1, 11.9,1,1, 6.976, 10675.420, 143.195, 52539.608 18/09/26,18:46:10,08,08,1, 11.9,1,1, 6.976, 10675.432, 143.202, 52539.545 18/09/26,18:46:10,09,08,1, 11.9,1,1, 6.976, 10675.403, 143.137, 52539.577 18/09/26,18:46:10,10,08,1, 11.9,1,1, 6.976, 10675.395, 143.168, 52539.572 18/09/26,18:46:10,11,08,1, 11.9,1,1, 6.976, 10675.416, 143.196, 52539.570 18/09/26,18:46:10,12,08,1, 11.9,1,1, 6.976, 10675.376, 143.135, 52539.556 18/09/26,18:46:10,13,08,1, 11.9,1,1, 6.976, 10675.377, 143.090, 52539.527 18/09/26,18:46:10,14,08,1, 11.9,1,1, 6.976, 10675.395, 143.172, 52539.504 18/09/26,18:46:10,15,08,1, 11.9,1,1, 6.976, 10675.364, 143.165, 52539.617 18/09/26,18:46:10,16,08,1, 11.9,1,1, 6.976, 10675.379, 143.101, 52539.558 18/09/26,18:46:10,17,08,1, 11.9,1,1, 6.976, 10675.394, 143.159, 52539.508 18/09/26,18:46:10,18,08,1, 11.9,1,1, 6.976, 10675.393, 143.153, 52539.510 18/09/26,18:46:10,19,08,1, 11.9,1,1, 6.976, 10675.360, 143.089, 52539.446 18/09/26,18:46:11,00,08,1, 11.9,1,1, 6.978, 10675.353, 143.089, 52539.446 18/09/26,18:46:11,01,08,1, 11.9,1,1, 6.978, 10675.364, 143.149, 52539.506 18/09/26,18:46:11,02,08,1, 11.9,1,1, 6.978, 10675.334, 143.095, 52539.561 18/09/26,18:46:11,03,08,1, 11.9,1,1, 6.978, 10675.335, 143.060, 52539.516 18/09/26,18:46:11,04,08,1, 11.9,1,1, 6.978, 10675.341, 143.105, 52539.487 18/09/26,18:46:11,05,08,1, 11.9,1,1, 6.978, 10675.358, 143.127, 52539.571 18/09/26,18:46:11,06,08,1, 11.9,1,1, 6.978, 10675.310, 143.078, 52539.497 18/09/26,18:46:11,07,08,1, 11.9,1,1, 6.978, 10675.324, 143.106, 52539.482 18/09/26,18:46:11,08,08,1, 11.9,1,1, 6.978, 10675.291, 143.114, 52539.522 18/09/26,18:46:11,09,08,1, 11.9,1,1, 6.978, 10675.302, 143.061, 52539.491 18/09/26,18:46:11,10,08,1, 11.9,1,1, 6.978, 10675.270, 143.081, 52539.515 18/09/26,18:46:11,11,08,1, 11.9,1,1, 6.978, 10675.286, 143.102, 52539.486 18/09/26,18:46:11,12,08,1, 11.9,1,1, 6.978, 10675.267, 143.053, 52539.399 18/09/26,18:46:11,13,08,1, 11.9,1,1, 6.978, 10675.262, 143.065, 52539.497 18/09/26,18:46:11,14,08,1, 11.9,1,1, 6.978, 10675.270, 143.128, 52539.516 18/09/26,18:46:11,15,08,1, 11.9,1,1, 6.978, 10675.255, 143.075, 52539.495 18/09/26,18:46:11,16,08,1, 11.9,1,1, 6.978, 10675.256, 143.042, 52539.496 18/09/26,18:46:11,17,08,1, 11.9,1,1, 6.978, 10675.261, 143.105, 52539.464 18/09/26,18:46:11,18,08,1, 11.9,1,1, 6.978, 10675.252, 143.073, 52539.465 18/09/26,18:46:11,19,08,1, 11.9,1,1, 6.978, 10675.237, 143.016, 52539.346 18/09/26,18:46:12,00,08,1, 11.8,1,1, 6.978, 10675.236, 143.016, 52539.346 18/09/26,18:46:12,01,08,1, 11.8,1,1, 6.978, 10675.267, 143.124, 52539.516 18/09/26,18:46:12,02,08,1, 11.8,1,1, 6.978, 10675.243, 143.043, 52539.394 18/09/26,18:46:12,03,08,1, 11.8,1,1, 6.978, 10675.225, 143.050, 52539.434 18/09/26,18:46:12,04,08,1, 11.8,1,1, 6.978, 10675.233, 143.086, 52539.490 18/09/26,18:46:12,05,08,1, 11.8,1,1, 6.978, 10675.215, 143.012, 52539.404 18/09/26,18:46:12,06,08,1, 11.8,1,1, 6.978, 10675.186, 143.013, 52539.437 18/09/26,18:46:12,07,08,1, 11.8,1,1, 6.978, 10675.240, 143.054, 52539.455 18/09/26,18:46:12,08,08,1, 11.8,1,1, 6.978, 10675.224, 143.055, 52539.431 18/09/26,18:46:12,09,08,1, 11.8,1,1, 6.978, 10675.193, 142.997, 52539.378 18/09/26,18:46:12,10,08,1, 11.8,1,1, 6.978, 10675.205, 143.041, 52539.402 18/09/26,18:46:12,11,08,1, 11.8,1,1, 6.978, 10675.177, 143.049, 52539.470 18/09/26,18:46:12,12,08,1, 11.8,1,1, 6.978, 10675.188, 142.995, 52539.357 18/09/26,18:46:12,13,08,1, 11.8,1,1, 6.978, 10675.164, 142.957, 52539.315 18/09/26,18:46:12,14,08,1, 11.8,1,1, 6.978, 10675.163, 143.031, 52539.382 18/09/26,18:46:12,15,08,1, 11.8,1,1, 6.978, 10675.137, 142.980, 52539.316 18/09/26,18:46:12,16,08,1, 11.8,1,1, 6.978, 10675.142, 142.958, 52539.382 18/09/26,18:46:12,17,08,1, 11.8,1,1, 6.978, 10675.158, 143.029, 52539.478 18/09/26,18:46:12,18,08,1, 11.8,1,1, 6.978, 10675.140, 142.997, 52539.426 18/09/26,18:46:12,19,08,1, 11.8,1,1, 6.978, 10675.110, 142.959, 52539.350 18/09/26,18:46:13,00,08,1, 11.9,1,1, 6.977, 10675.102, 142.959, 52539.350 18/09/26,18:46:13,01,08,1, 11.9,1,1, 6.977, 10675.121, 143.004, 52539.381 18/09/26,18:46:13,02,08,1, 11.9,1,1, 6.977, 10675.098, 142.940, 52539.319 18/09/26,18:46:13,03,08,1, 11.9,1,1, 6.977, 10675.110, 142.974, 52539.360 18/09/26,18:46:13,04,08,1, 11.9,1,1, 6.977, 10675.103, 142.990, 52539.366 18/09/26,18:46:13,05,08,1, 11.9,1,1, 6.977, 10675.092, 142.970, 52539.442 18/09/26,18:46:13,06,08,1, 11.9,1,1, 6.977, 10675.077, 142.942, 52539.437 18/09/26,18:46:13,07,08,1, 11.9,1,1, 6.977, 10675.090, 142.957, 52539.349 18/09/26,18:46:13,08,08,1, 11.9,1,1, 6.977, 10675.075, 142.931, 52539.418 18/09/26,18:46:13,09,08,1, 11.9,1,1, 6.977, 10675.056, 142.911, 52539.341 18/09/26,18:46:13,10,08,1, 11.9,1,1, 6.977, 10675.069, 142.943, 52539.339 18/09/26,18:46:13,11,08,1, 11.9,1,1, 6.977, 10675.070, 142.942, 52539.381 18/09/26,18:46:13,12,08,1, 11.9,1,1, 6.977, 10675.033, 142.886, 52539.231 18/09/26,18:46:13,13,08,1, 11.9,1,1, 6.977, 10675.047, 142.934, 52539.342 18/09/26,18:46:13,14,08,1, 11.9,1,1, 6.977, 10675.030, 142.967, 52539.388 18/09/26,18:46:13,15,08,1, 11.9,1,1, 6.977, 10675.009, 142.876, 52539.278 18/09/26,18:46:13,16,08,1, 11.9,1,1, 6.977, 10674.992, 142.874, 52539.279 18/09/26,18:46:13,17,08,1, 11.9,1,1, 6.977, 10675.013, 142.902, 52539.325 18/09/26,18:46:13,18,08,1, 11.9,1,1, 6.977, 10674.997, 142.899, 52539.265 18/09/26,18:46:13,19,08,1, 11.9,1,1, 6.977, 10674.982, 142.838, 52539.211 18/09/26,18:46:14,00,08,1, 11.9,1,1, 6.975, 10674.977, 142.838, 52539.211 18/09/26,18:46:14,01,08,1, 11.9,1,1, 6.975, 10674.976, 142.929, 52539.328 18/09/26,18:46:14,02,08,1, 11.9,1,1, 6.975, 10674.977, 142.840, 52539.318 18/09/26,18:46:14,03,08,1, 11.9,1,1, 6.975, 10674.943, 142.870, 52539.310 18/09/26,18:46:14,04,08,1, 11.9,1,1, 6.975, 10674.968, 142.885, 52539.345 18/09/26,18:46:14,05,08,1, 11.9,1,1, 6.975, 10674.919, 142.819, 52539.328 18/09/26,18:46:14,06,08,1, 11.9,1,1, 6.975, 10674.921, 142.832, 52539.336 18/09/26,18:46:14,07,08,1, 11.9,1,1, 6.975, 10674.951, 142.879, 52539.318 18/09/26,18:46:14,08,08,1, 11.9,1,1, 6.975, 10674.931, 142.860, 52539.343 18/09/26,18:46:14,09,08,1, 11.9,1,1, 6.975, 10674.909, 142.813, 52539.274 18/09/26,18:46:14,10,08,1, 11.9,1,1, 6.975, 10674.926, 142.856, 52539.310 18/09/26,18:46:14,11,08,1, 11.9,1,1, 6.975, 10674.892, 142.871, 52539.283 18/09/26,18:46:14,12,08,1, 11.9,1,1, 6.975, 10674.867, 142.811, 52539.234 18/09/26,18:46:14,13,08,1, 11.9,1,1, 6.975, 10674.875, 142.804, 52539.284 18/09/26,18:46:14,14,08,1, 11.9,1,1, 6.975, 10674.863, 142.822, 52539.230 18/09/26,18:46:14,15,08,1, 11.9,1,1, 6.975, 10674.837, 142.770, 52539.248 18/09/26,18:46:14,16,08,1, 11.9,1,1, 6.975, 10674.851, 142.815, 52539.267 18/09/26,18:46:14,17,08,1, 11.9,1,1, 6.975, 10674.877, 142.842, 52539.333 18/09/26,18:46:14,18,08,1, 11.9,1,1, 6.975, 10674.828, 142.805, 52539.264 18/09/26,18:46:14,19,08,1, 11.9,1,1, 6.975, 10674.849, 142.754, 52539.191 18/09/26,18:46:15,00,08,1, 11.9,1,1, 6.976, 10674.844, 142.754, 52539.191 18/09/26,18:46:15,01,08,1, 11.9,1,1, 6.976, 10674.775, 142.784, 52539.245 18/09/26,18:46:15,02,08,1, 11.9,1,1, 6.976, 10674.773, 142.721, 52539.270 18/09/26,18:46:15,03,08,1, 11.9,1,1, 6.976, 10674.784, 142.787, 52539.282 18/09/26,18:46:15,04,08,1, 11.9,1,1, 6.976, 10674.786, 142.798, 52539.181 18/09/26,18:46:15,05,08,1, 11.9,1,1, 6.976, 10674.756, 142.731, 52539.158 18/09/26,18:46:15,06,08,1, 11.9,1,1, 6.976, 10674.743, 142.765, 52539.141 18/09/26,18:46:15,07,08,1, 11.9,1,1, 6.976, 10674.734, 142.816, 52539.244 18/09/26,18:46:15,08,08,1, 11.9,1,1, 6.976, 10674.730, 142.722, 52539.127 18/09/26,18:46:15,09,08,1, 11.9,1,1, 6.976, 10674.693, 142.701, 52539.137 18/09/26,18:46:15,10,08,1, 11.9,1,1, 6.976, 10674.720, 142.783, 52539.272 18/09/26,18:46:15,11,08,1, 11.9,1,1, 6.976, 10674.728, 142.767, 52539.201 18/09/26,18:46:15,12,08,1, 11.9,1,1, 6.976, 10674.713, 142.728, 52539.178 18/09/26,18:46:15,13,08,1, 11.9,1,1, 6.976, 10674.696, 142.750, 52539.196 18/09/26,18:46:15,14,08,1, 11.9,1,1, 6.976, 10674.667, 142.791, 52539.216 18/09/26,18:46:15,15,08,1, 11.9,1,1, 6.976, 10674.661, 142.717, 52539.181 18/09/26,18:46:15,16,08,1, 11.9,1,1, 6.976, 10674.639, 142.685, 52539.202 18/09/26,18:46:15,17,08,1, 11.9,1,1, 6.976, 10674.661, 142.746, 52539.247 18/09/26,18:46:15,18,08,1, 11.9,1,1, 6.976, 10674.641, 142.690, 52539.152 18/09/26,18:46:15,19,08,1, 11.9,1,1, 6.976, 10674.634, 142.667, 52539.135 18/09/26,18:46:16,00,08,1, 11.7,1,1, 6.977, 10674.627, 142.667, 52539.135 18/09/26,18:46:16,01,08,1, 11.7,1,1, 6.977, 10674.633, 142.755, 52539.210 18/09/26,18:46:16,02,08,1, 11.7,1,1, 6.977, 10674.598, 142.699, 52539.184 18/09/26,18:46:16,03,08,1, 11.7,1,1, 6.977, 10674.605, 142.705, 52539.154 18/09/26,18:46:16,04,08,1, 11.7,1,1, 6.977, 10674.611, 142.699, 52539.115 18/09/26,18:46:16,05,08,1, 11.7,1,1, 6.977, 10674.564, 142.667, 52539.071 18/09/26,18:46:16,06,08,1, 11.7,1,1, 6.977, 10674.578, 142.678, 52539.097 18/09/26,18:46:16,07,08,1, 11.7,1,1, 6.977, 10674.591, 142.702, 52539.168 18/09/26,18:46:16,08,08,1, 11.7,1,1, 6.977, 10674.539, 142.710, 52539.175 18/09/26,18:46:16,09,08,1, 11.7,1,1, 6.977, 10674.584, 142.642, 52539.085 18/09/26,18:46:16,10,08,1, 11.7,1,1, 6.977, 10674.578, 142.715, 52539.108 18/09/26,18:46:16,11,08,1, 11.7,1,1, 6.977, 10674.529, 142.679, 52539.121 18/09/26,18:46:16,12,08,1, 11.7,1,1, 6.977, 10674.522, 142.648, 52539.070 18/09/26,18:46:16,13,08,1, 11.7,1,1, 6.977, 10674.508, 142.667, 52539.311 18/09/26,18:46:16,14,08,1, 11.7,1,1, 6.977, 10674.551, 142.677, 52539.279 18/09/26,18:46:16,15,08,1, 11.7,1,1, 6.977, 10674.500, 142.617, 52539.145 18/09/26,18:46:16,16,08,1, 11.7,1,1, 6.977, 10674.523, 142.663, 52539.038 18/09/26,18:46:16,17,08,1, 11.7,1,1, 6.977, 10674.490, 142.700, 52539.211 18/09/26,18:46:16,18,08,1, 11.7,1,1, 6.977, 10674.493, 142.608, 52539.026 18/09/26,18:46:16,19,08,1, 11.7,1,1, 6.977, 10674.460, 142.646, 52539.126 18/09/26,18:46:17,00,08,1, 11.8,1,1, 6.979, 10674.452, 142.646, 52539.126 18/09/26,18:46:17,01,08,1, 11.8,1,1, 6.979, 10674.469, 142.632, 52539.100 18/09/26,18:46:17,02,08,1, 11.8,1,1, 6.979, 10674.428, 142.565, 52539.033 18/09/26,18:46:17,03,08,1, 11.8,1,1, 6.979, 10674.431, 142.676, 52539.151 18/09/26,18:46:17,04,08,1, 11.8,1,1, 6.979, 10674.469, 142.687, 52539.099 18/09/26,18:46:17,05,08,1, 11.8,1,1, 6.979, 10674.432, 142.583, 52539.076 18/09/26,18:46:17,06,08,1, 11.8,1,1, 6.979, 10674.457, 142.625, 52539.061 18/09/26,18:46:17,07,08,1, 11.8,1,1, 6.979, 10674.427, 142.691, 52539.134 18/09/26,18:46:17,08,08,1, 11.8,1,1, 6.979, 10674.410, 142.618, 52539.049 18/09/26,18:46:17,09,08,1, 11.8,1,1, 6.979, 10674.377, 142.569, 52539.033 18/09/26,18:46:17,10,08,1, 11.8,1,1, 6.979, 10674.400, 142.661, 52539.107 18/09/26,18:46:17,11,08,1, 11.8,1,1, 6.979, 10674.397, 142.631, 52539.111 18/09/26,18:46:17,12,08,1, 11.8,1,1, 6.979, 10674.366, 142.568, 52539.034 18/09/26,18:46:17,13,08,1, 11.8,1,1, 6.979, 10674.386, 142.608, 52539.038 18/09/26,18:46:17,14,08,1, 11.8,1,1, 6.979, 10674.395, 142.650, 52539.095 18/09/26,18:46:17,15,08,1, 11.8,1,1, 6.979, 10674.358, 142.567, 52539.032 18/09/26,18:46:17,16,08,1, 11.8,1,1, 6.979, 10674.354, 142.577, 52538.979 18/09/26,18:46:17,17,08,1, 11.8,1,1, 6.979, 10674.350, 142.609, 52539.113 18/09/26,18:46:17,18,08,1, 11.8,1,1, 6.979, 10674.327, 142.608, 52539.121 18/09/26,18:46:17,19,08,1, 11.8,1,1, 6.979, 10674.322, 142.570, 52539.038 18/09/26,18:46:18,00,08,1, 11.9,1,1, 6.976, 10674.318, 142.570, 52539.038 18/09/26,18:46:18,01,08,1, 11.9,1,1, 6.976, 10674.336, 142.627, 52539.051 18/09/26,18:46:18,02,08,1, 11.9,1,1, 6.976, 10674.293, 142.558, 52538.973 18/09/26,18:46:18,03,08,1, 11.9,1,1, 6.976, 10674.310, 142.624, 52539.007 18/09/26,18:46:18,04,08,1, 11.9,1,1, 6.976, 10674.309, 142.586, 52539.048 18/09/26,18:46:18,05,08,1, 11.9,1,1, 6.976, 10674.266, 142.576, 52538.989 18/09/26,18:46:18,06,08,1, 11.9,1,1, 6.976, 10674.277, 142.595, 52539.088 18/09/26,18:46:18,07,08,1, 11.9,1,1, 6.976, 10674.279, 142.625, 52539.100 18/09/26,18:46:18,08,08,1, 11.9,1,1, 6.976, 10674.281, 142.594, 52539.045 18/09/26,18:46:18,09,08,1, 11.9,1,1, 6.976, 10674.291, 142.586, 52538.947 18/09/26,18:46:18,10,08,1, 11.9,1,1, 6.976, 10674.286, 142.630, 52539.049 18/09/26,18:46:18,11,08,1, 11.9,1,1, 6.976, 10674.228, 142.582, 52539.012 18/09/26,18:46:18,12,08,1, 11.9,1,1, 6.976, 10674.243, 142.568, 52539.010 18/09/26,18:46:18,13,08,1, 11.9,1,1, 6.976, 10674.273, 142.647, 52539.016 18/09/26,18:46:18,14,08,1, 11.9,1,1, 6.976, 10674.264, 142.601, 52539.067 18/09/26,18:46:18,15,08,1, 11.9,1,1, 6.976, 10674.219, 142.555, 52539.003 18/09/26,18:46:18,16,08,1, 11.9,1,1, 6.976, 10674.250, 142.601, 52538.966 18/09/26,18:46:18,17,08,1, 11.9,1,1, 6.976, 10674.251, 142.642, 52539.006 18/09/26,18:46:18,18,08,1, 11.9,1,1, 6.976, 10674.202, 142.581, 52539.024 18/09/26,18:46:18,19,08,1, 11.9,1,1, 6.976, 10674.204, 142.548, 52538.936 18/09/26,18:46:19,00,08,1, 11.9,1,1, 6.978, 10674.201, 142.548, 52538.936 18/09/26,18:46:19,01,08,1, 11.9,1,1, 6.978, 10674.236, 142.596, 52538.895 18/09/26,18:46:19,02,08,1, 11.9,1,1, 6.978, 10674.198, 142.550, 52538.925 18/09/26,18:46:19,03,08,1, 11.9,1,1, 6.978, 10674.203, 142.626, 52538.996 18/09/26,18:46:19,04,08,1, 11.9,1,1, 6.978, 10674.204, 142.643, 52539.010 18/09/26,18:46:19,05,08,1, 11.9,1,1, 6.978, 10674.192, 142.584, 52538.903 18/09/26,18:46:19,06,08,1, 11.9,1,1, 6.978, 10674.194, 142.645, 52539.027 18/09/26,18:46:19,07,08,1, 11.9,1,1, 6.978, 10674.202, 142.656, 52538.964 18/09/26,18:46:19,08,08,1, 11.9,1,1, 6.978, 10674.173, 142.579, 52538.932 18/09/26,18:46:19,09,08,1, 11.9,1,1, 6.978, 10674.154, 142.572, 52538.955 18/09/26,18:46:19,10,08,1, 11.9,1,1, 6.978, 10674.195, 142.636, 52538.971 18/09/26,18:46:19,11,08,1, 11.9,1,1, 6.978, 10674.174, 142.595, 52538.969 18/09/26,18:46:19,12,08,1, 11.9,1,1, 6.978, 10674.184, 142.590, 52538.969 18/09/26,18:46:19,13,08,1, 11.9,1,1, 6.978, 10674.171, 142.638, 52539.013 18/09/26,18:46:19,14,08,1, 11.9,1,1, 6.978, 10674.182, 142.615, 52539.017 18/09/26,18:46:19,15,08,1, 11.9,1,1, 6.978, 10674.160, 142.596, 52538.936 18/09/26,18:46:19,16,08,1, 11.9,1,1, 6.978, 10674.148, 142.605, 52538.911 18/09/26,18:46:19,17,08,1, 11.9,1,1, 6.978, 10674.136, 142.619, 52538.930 18/09/26,18:46:19,18,08,1, 11.9,1,1, 6.978, 10674.143, 142.613, 52538.848 18/09/26,18:46:19,19,08,1, 11.9,1,1, 6.978, 10674.145, 142.624, 52538.928 18/09/26,18:46:20,00,08,1, 11.9,1,1, 6.981, 10674.143, 142.624, 52538.928 18/09/26,18:46:20,01,08,1, 11.9,1,1, 6.981, 10674.136, 142.648, 52538.981 18/09/26,18:46:20,02,08,1, 11.9,1,1, 6.981, 10674.126, 142.614, 52538.938 18/09/26,18:46:20,03,08,1, 11.9,1,1, 6.981, 10674.136, 142.661, 52538.916 18/09/26,18:46:20,04,08,1, 11.9,1,1, 6.981, 10674.116, 142.664, 52538.876 18/09/26,18:46:20,05,08,1, 11.9,1,1, 6.981, 10674.086, 142.592, 52538.913 18/09/26,18:46:20,06,08,1, 11.9,1,1, 6.981, 10674.114, 142.637, 52538.916 18/09/26,18:46:20,07,08,1, 11.9,1,1, 6.981, 10674.136, 142.676, 52538.971 18/09/26,18:46:20,08,08,1, 11.9,1,1, 6.981, 10674.117, 142.615, 52538.885 18/09/26,18:46:20,09,08,1, 11.9,1,1, 6.981, 10674.102, 142.655, 52538.947 18/09/26,18:46:20,10,08,1, 11.9,1,1, 6.981, 10674.117, 142.698, 52538.916 18/09/26,18:46:20,11,08,1, 11.9,1,1, 6.981, 10674.097, 142.649, 52538.804 18/09/26,18:46:20,12,08,1, 11.9,1,1, 6.981, 10674.060, 142.631, 52538.894 18/09/26,18:46:20,13,08,1, 11.9,1,1, 6.981, 10674.099, 142.710, 52538.930 18/09/26,18:46:20,14,08,1, 11.9,1,1, 6.981, 10674.072, 142.697, 52538.974 18/09/26,18:46:20,15,08,1, 11.9,1,1, 6.981, 10674.069, 142.647, 52538.856 18/09/26,18:46:20,16,08,1, 11.9,1,1, 6.981, 10674.086, 142.717, 52538.902 18/09/26,18:46:20,17,08,1, 11.9,1,1, 6.981, 10674.084, 142.739, 52538.894 18/09/26,18:46:20,18,08,1, 11.9,1,1, 6.981, 10674.070, 142.681, 52538.787 18/09/26,18:46:20,19,08,1, 11.9,1,1, 6.981, 10674.044, 142.660, 52538.817 18/09/26,18:46:21,00,08,1, 11.9,1,1, 6.979, 10674.043, 142.660, 52538.817 18/09/26,18:46:21,01,08,1, 11.9,1,1, 6.979, 10674.064, 142.704, 52538.834 18/09/26,18:46:21,02,08,1, 11.9,1,1, 6.979, 10674.020, 142.690, 52538.826 18/09/26,18:46:21,03,08,1, 11.9,1,1, 6.979, 10674.052, 142.730, 52538.727 18/09/26,18:46:21,04,08,1, 11.9,1,1, 6.979, 10674.013, 142.771, 52538.859 18/09/26,18:46:21,05,08,1, 11.9,1,1, 6.979, 10674.040, 142.693, 52538.845 18/09/26,18:46:21,06,08,1, 11.9,1,1, 6.979, 10674.036, 142.704, 52538.841 18/09/26,18:46:21,07,08,1, 11.9,1,1, 6.979, 10674.054, 142.735, 52538.912 18/09/26,18:46:21,08,08,1, 11.9,1,1, 6.979, 10674.050, 142.708, 52538.804 18/09/26,18:46:21,09,08,1, 11.9,1,1, 6.979, 10674.062, 142.690, 52538.769 18/09/26,18:46:21,10,08,1, 11.9,1,1, 6.979, 10674.084, 142.752, 52538.846 18/09/26,18:46:21,11,08,1, 11.9,1,1, 6.979, 10674.056, 142.761, 52538.838 18/09/26,18:46:21,12,08,1, 11.9,1,1, 6.979, 10674.046, 142.730, 52538.830 18/09/26,18:46:21,13,08,1, 11.9,1,1, 6.979, 10674.062, 142.770, 52538.780 18/09/26,18:46:21,14,08,1, 11.9,1,1, 6.979, 10674.055, 142.772, 52538.786 18/09/26,18:46:21,15,08,1, 11.9,1,1, 6.979, 10674.032, 142.736, 52538.761 18/09/26,18:46:21,16,08,1, 11.9,1,1, 6.979, 10674.014, 142.761, 52538.731 18/09/26,18:46:21,17,08,1, 11.9,1,1, 6.979, 10674.024, 142.779, 52538.751 18/09/26,18:46:21,18,08,1, 11.9,1,1, 6.979, 10674.010, 142.770, 52538.839 18/09/26,18:46:21,19,08,1, 11.9,1,1, 6.979, 10674.013, 142.765, 52538.827 18/09/26,18:46:22,00,08,1, 11.9,1,1, 6.978, 10674.009, 142.765, 52538.827 18/09/26,18:46:22,01,08,1, 11.9,1,1, 6.978, 10674.021, 142.793, 52538.729 18/09/26,18:46:22,02,08,1, 11.9,1,1, 6.978, 10674.012, 142.762, 52538.758 18/09/26,18:46:22,03,08,1, 11.9,1,1, 6.978, 10674.029, 142.828, 52538.738 18/09/26,18:46:22,04,08,1, 11.9,1,1, 6.978, 10674.022, 142.797, 52538.793 18/09/26,18:46:22,05,08,1, 11.9,1,1, 6.978, 10674.012, 142.758, 52538.737 18/09/26,18:46:22,06,08,1, 11.9,1,1, 6.978, 10674.023, 142.818, 52538.769 18/09/26,18:46:22,07,08,1, 11.9,1,1, 6.978, 10674.028, 142.849, 52538.752 18/09/26,18:46:22,08,08,1, 11.9,1,1, 6.978, 10674.021, 142.790, 52538.680 18/09/26,18:46:22,09,08,1, 11.9,1,1, 6.978, 10673.999, 142.788, 52538.692 18/09/26,18:46:22,10,08,1, 11.9,1,1, 6.978, 10674.005, 142.853, 52538.807 18/09/26,18:46:22,11,08,1, 11.9,1,1, 6.978, 10673.984, 142.814, 52538.738 18/09/26,18:46:22,12,08,1, 11.9,1,1, 6.978, 10673.993, 142.775, 52538.663 18/09/26,18:46:22,13,08,1, 11.9,1,1, 6.978, 10674.010, 142.864, 52538.787 18/09/26,18:46:22,14,08,1, 11.9,1,1, 6.978, 10674.023, 142.856, 52538.782 18/09/26,18:46:22,15,08,1, 11.9,1,1, 6.978, 10673.991, 142.815, 52538.643 18/09/26,18:46:22,16,08,1, 11.9,1,1, 6.978, 10673.986, 142.864, 52538.666 18/09/26,18:46:22,17,08,1, 11.9,1,1, 6.978, 10674.010, 142.903, 52538.791 18/09/26,18:46:22,18,08,1, 11.9,1,1, 6.978, 10673.988, 142.838, 52538.688 18/09/26,18:46:22,19,08,1, 11.9,1,1, 6.978, 10673.980, 142.838, 52538.611 18/09/26,18:46:23,00,08,1, 11.9,1,1, 6.974, 10673.976, 142.838, 52538.611 18/09/26,18:46:23,01,08,1, 11.9,1,1, 6.974, 10674.011, 142.861, 52538.756 18/09/26,18:46:23,02,08,1, 11.9,1,1, 6.974, 10673.967, 142.839, 52538.632 18/09/26,18:46:23,03,08,1, 11.9,1,1, 6.974, 10673.984, 142.896, 52538.708 18/09/26,18:46:23,04,08,1, 11.9,1,1, 6.974, 10673.990, 142.922, 52538.727 18/09/26,18:46:23,05,08,1, 11.9,1,1, 6.974, 10673.985, 142.877, 52538.657 18/09/26,18:46:23,06,08,1, 11.9,1,1, 6.974, 10673.992, 142.925, 52538.687 18/09/26,18:46:23,07,08,1, 11.9,1,1, 6.974, 10673.971, 142.916, 52538.682 18/09/26,18:46:23,08,08,1, 11.9,1,1, 6.974, 10673.951, 142.870, 52538.698 18/09/26,18:46:23,09,08,1, 11.9,1,1, 6.974, 10673.969, 142.886, 52538.573 18/09/26,18:46:23,10,08,1, 11.9,1,1, 6.974, 10673.991, 142.941, 52538.686 18/09/26,18:46:23,11,08,1, 11.9,1,1, 6.974, 10673.950, 142.926, 52538.656 18/09/26,18:46:23,12,08,1, 11.9,1,1, 6.974, 10673.992, 142.928, 52538.705 18/09/26,18:46:23,13,08,1, 11.9,1,1, 6.974, 10673.986, 142.971, 52538.791 18/09/26,18:46:23,14,08,1, 11.9,1,1, 6.974, 10673.997, 142.922, 52538.703 18/09/26,18:46:23,15,08,1, 11.9,1,1, 6.974, 10673.946, 142.909, 52538.628 18/09/26,18:46:23,16,08,1, 11.9,1,1, 6.974, 10673.991, 142.952, 52538.633 18/09/26,18:46:23,17,08,1, 11.9,1,1, 6.974, 10674.000, 142.956, 52538.608 18/09/26,18:46:23,18,08,1, 11.9,1,1, 6.974, 10673.993, 142.923, 52538.634 18/09/26,18:46:23,19,08,1, 11.9,1,1, 6.974, 10673.981, 142.996, 52538.600 18/09/26,18:46:24,00,08,1, 11.9,1,1, 6.978, 10673.976, 142.996, 52538.600 18/09/26,18:46:24,01,08,1, 11.9,1,1, 6.978, 10674.003, 142.979, 52538.568 18/09/26,18:46:24,02,08,1, 11.9,1,1, 6.978, 10674.002, 142.980, 52538.612 18/09/26,18:46:24,03,08,1, 11.9,1,1, 6.978, 10674.008, 143.047, 52538.656 18/09/26,18:46:24,04,08,1, 11.9,1,1, 6.978, 10674.012, 143.023, 52538.610 18/09/26,18:46:24,05,08,1, 11.9,1,1, 6.978, 10673.995, 142.955, 52538.479 18/09/26,18:46:24,06,08,1, 11.9,1,1, 6.978, 10674.027, 143.049, 52538.620 18/09/26,18:46:24,07,08,1, 11.9,1,1, 6.978, 10674.038, 143.077, 52538.578 18/09/26,18:46:24,08,08,1, 11.9,1,1, 6.978, 10673.991, 142.997, 52538.552 18/09/26,18:46:24,09,08,1, 11.9,1,1, 6.978, 10673.993, 143.026, 52538.568 18/09/26,18:46:24,10,08,1, 11.9,1,1, 6.978, 10674.004, 143.100, 52538.603 18/09/26,18:46:24,11,08,1, 11.9,1,1, 6.978, 10673.997, 143.056, 52538.576 18/09/26,18:46:24,12,08,1, 11.9,1,1, 6.978, 10674.011, 143.025, 52538.530 18/09/26,18:46:24,13,08,1, 11.9,1,1, 6.978, 10674.020, 143.120, 52538.628 18/09/26,18:46:24,14,08,1, 11.9,1,1, 6.978, 10674.031, 143.103, 52538.532 18/09/26,18:46:24,15,08,1, 11.9,1,1, 6.978, 10674.015, 143.068, 52538.570 18/09/26,18:46:24,16,08,1, 11.9,1,1, 6.978, 10674.063, 143.138, 52538.566 18/09/26,18:46:24,17,08,1, 11.9,1,1, 6.978, 10674.051, 143.157, 52538.598 18/09/26,18:46:24,18,08,1, 11.9,1,1, 6.978, 10674.028, 143.114, 52538.511 18/09/26,18:46:24,19,08,1, 11.9,1,1, 6.978, 10674.036, 143.128, 52538.489 18/09/26,18:46:25,00,08,1, 11.9,1,1, 6.975, 10674.034, 143.128, 52538.489 18/09/26,18:46:25,01,08,1, 11.9,1,1, 6.975, 10674.058, 143.125, 52538.466 18/09/26,18:46:25,02,08,1, 11.9,1,1, 6.975, 10674.069, 143.156, 52538.452 18/09/26,18:46:25,03,08,1, 11.9,1,1, 6.975, 10674.059, 143.209, 52538.503 18/09/26,18:46:25,04,08,1, 11.9,1,1, 6.975, 10674.063, 143.186, 52538.514 18/09/26,18:46:25,05,08,1, 11.9,1,1, 6.975, 10674.041, 143.177, 52538.568 18/09/26,18:46:25,06,08,1, 11.9,1,1, 6.975, 10674.066, 143.216, 52538.459 18/09/26,18:46:25,07,08,1, 11.9,1,1, 6.975, 10674.065, 143.205, 52538.525 18/09/26,18:46:25,08,08,1, 11.9,1,1, 6.975, 10674.053, 143.159, 52538.471 18/09/26,18:46:25,09,08,1, 11.9,1,1, 6.975, 10674.036, 143.244, 52538.532 18/09/26,18:46:25,10,08,1, 11.9,1,1, 6.975, 10674.074, 143.269, 52538.521 18/09/26,18:46:25,11,08,1, 11.9,1,1, 6.975, 10674.050, 143.231, 52538.533 18/09/26,18:46:25,12,08,1, 11.9,1,1, 6.975, 10674.079, 143.253, 52538.490 18/09/26,18:46:25,13,08,1, 11.9,1,1, 6.975, 10674.099, 143.291, 52538.478 18/09/26,18:46:25,14,08,1, 11.9,1,1, 6.975, 10674.070, 143.277, 52538.423 18/09/26,18:46:25,15,08,1, 11.9,1,1, 6.975, 10674.076, 143.240, 52538.468 18/09/26,18:46:25,16,08,1, 11.9,1,1, 6.975, 10674.079, 143.332, 52538.533 18/09/26,18:46:25,17,08,1, 11.9,1,1, 6.975, 10674.085, 143.356, 52538.481 18/09/26,18:46:25,18,08,1, 11.9,1,1, 6.975, 10674.084, 143.283, 52538.466 18/09/26,18:46:25,19,08,1, 11.9,1,1, 6.975, 10674.083, 143.361, 52538.503 18/09/26,18:46:26,00,08,1, 11.9,1,1, 6.978, 10674.076, 143.361, 52538.503 18/09/26,18:46:26,01,08,1, 11.9,1,1, 6.978, 10674.088, 143.334, 52538.454 18/09/26,18:46:26,02,08,1, 11.9,1,1, 6.978, 10674.068, 143.340, 52538.544 18/09/26,18:46:26,03,08,1, 11.9,1,1, 6.978, 10674.113, 143.383, 52538.388 18/09/26,18:46:26,04,08,1, 11.9,1,1, 6.978, 10674.103, 143.388, 52538.391 18/09/26,18:46:26,05,08,1, 11.9,1,1, 6.978, 10674.131, 143.356, 52538.376 18/09/26,18:46:26,06,08,1, 11.9,1,1, 6.978, 10674.142, 143.440, 52538.361 18/09/26,18:46:26,07,08,1, 11.9,1,1, 6.978, 10674.125, 143.447, 52538.430 18/09/26,18:46:26,08,08,1, 11.9,1,1, 6.978, 10674.111, 143.411, 52538.453 18/09/26,18:46:26,09,08,1, 11.9,1,1, 6.978, 10674.141, 143.399, 52538.474 18/09/26,18:46:26,10,08,1, 11.9,1,1, 6.978, 10674.152, 143.451, 52538.392 18/09/26,18:46:26,11,08,1, 11.9,1,1, 6.978, 10674.132, 143.447, 52538.402 18/09/26,18:46:26,12,08,1, 11.9,1,1, 6.978, 10674.143, 143.449, 52538.389 18/09/26,18:46:26,13,08,1, 11.9,1,1, 6.978, 10674.146, 143.517, 52538.366 18/09/26,18:46:26,14,08,1, 11.9,1,1, 6.978, 10674.138, 143.494, 52538.425 18/09/26,18:46:26,15,08,1, 11.9,1,1, 6.978, 10674.152, 143.528, 52538.484 18/09/26,18:46:26,16,08,1, 11.9,1,1, 6.978, 10674.189, 143.560, 52538.392 18/09/26,18:46:26,17,08,1, 11.9,1,1, 6.978, 10674.164, 143.562, 52538.329 18/09/26,18:46:26,18,08,1, 11.9,1,1, 6.978, 10674.163, 143.543, 52538.350 18/09/26,18:46:26,19,08,1, 11.9,1,1, 6.978, 10674.202, 143.571, 52538.352 18/09/26,18:46:27,00,08,1, 11.9,1,1, 6.978, 10674.201, 143.571, 52538.352 18/09/26,18:46:27,01,08,1, 11.9,1,1, 6.978, 10674.173, 143.544, 52538.355 18/09/26,18:46:27,02,08,1, 11.9,1,1, 6.978, 10674.186, 143.605, 52538.373 18/09/26,18:46:27,03,08,1, 11.9,1,1, 6.978, 10674.214, 143.655, 52538.390 18/09/26,18:46:27,04,08,1, 11.9,1,1, 6.978, 10674.205, 143.605, 52538.392 18/09/26,18:46:27,05,08,1, 11.9,1,1, 6.978, 10674.189, 143.604, 52538.365 18/09/26,18:46:27,06,08,1, 11.9,1,1, 6.978, 10674.240, 143.663, 52538.356 18/09/26,18:46:27,07,08,1, 11.9,1,1, 6.978, 10674.223, 143.631, 52538.292 18/09/26,18:46:27,08,08,1, 11.9,1,1, 6.978, 10674.201, 143.631, 52538.302 18/09/26,18:46:27,09,08,1, 11.9,1,1, 6.978, 10674.205, 143.706, 52538.340 18/09/26,18:46:27,10,08,1, 11.9,1,1, 6.978, 10674.206, 143.717, 52538.386 18/09/26,18:46:27,11,08,1, 11.9,1,1, 6.978, 10674.187, 143.693, 52538.317 18/09/26,18:46:27,12,08,1, 11.9,1,1, 6.978, 10674.240, 143.741, 52538.398 18/09/26,18:46:27,13,08,1, 11.9,1,1, 6.978, 10674.249, 143.766, 52538.372 18/09/26,18:46:27,14,08,1, 11.9,1,1, 6.978, 10674.228, 143.694, 52538.341 18/09/26,18:46:27,15,08,1, 11.9,1,1, 6.978, 10674.230, 143.724, 52538.254 18/09/26,18:46:27,16,08,1, 11.9,1,1, 6.978, 10674.241, 143.786, 52538.326 18/09/26,18:46:27,17,08,1, 11.9,1,1, 6.978, 10674.277, 143.781, 52538.325 18/09/26,18:46:27,18,08,1, 11.9,1,1, 6.978, 10674.248, 143.785, 52538.299 18/09/26,18:46:27,19,08,1, 11.9,1,1, 6.978, 10674.257, 143.843, 52538.301 18/09/26,18:46:28,00,08,1, 11.9,1,1, 6.976, 10674.251, 143.843, 52538.301 18/09/26,18:46:28,01,08,1, 11.9,1,1, 6.976, 10674.269, 143.802, 52538.272 18/09/26,18:46:28,02,08,1, 11.9,1,1, 6.976, 10674.257, 143.834, 52538.316 18/09/26,18:46:28,03,08,1, 11.9,1,1, 6.976, 10674.281, 143.866, 52538.248 18/09/26,18:46:28,04,08,1, 11.9,1,1, 6.976, 10674.295, 143.863, 52538.293 18/09/26,18:46:28,05,08,1, 11.9,1,1, 6.976, 10674.284, 143.875, 52538.318 18/09/26,18:46:28,06,08,1, 11.9,1,1, 6.976, 10674.334, 143.944, 52538.273 18/09/26,18:46:28,07,08,1, 11.9,1,1, 6.976, 10674.313, 143.946, 52538.329 18/09/26,18:46:28,08,08,1, 11.9,1,1, 6.976, 10674.298, 143.907, 52538.191 18/09/26,18:46:28,09,08,1, 11.9,1,1, 6.976, 10674.314, 143.936, 52538.231 18/09/26,18:46:28,10,08,1, 11.9,1,1, 6.976, 10674.295, 143.942, 52538.248 18/09/26,18:46:28,11,08,1, 11.9,1,1, 6.976, 10674.268, 143.933, 52538.274 18/09/26,18:46:28,12,08,1, 11.9,1,1, 6.976, 10674.322, 143.974, 52538.277 18/09/26,18:46:28,13,08,1, 11.9,1,1, 6.976, 10674.327, 143.992, 52538.191 18/09/26,18:46:28,14,08,1, 11.9,1,1, 6.976, 10674.323, 143.970, 52538.227 18/09/26,18:46:28,15,08,1, 11.9,1,1, 6.976, 10674.337, 144.014, 52538.234 18/09/26,18:46:28,16,08,1, 11.9,1,1, 6.976, 10674.359, 144.074, 52538.221 18/09/26,18:46:28,17,08,1, 11.9,1,1, 6.976, 10674.330, 144.018, 52538.263 18/09/26,18:46:28,18,08,1, 11.9,1,1, 6.976, 10674.349, 144.002, 52538.173 18/09/26,18:46:28,19,08,1, 11.9,1,1, 6.976, 10674.387, 144.079, 52538.179 18/09/26,18:46:29,00,08,1, 11.8,1,1, 6.977, 10674.385, 144.079, 52538.179 18/09/26,18:46:29,01,08,1, 11.8,1,1, 6.977, 10674.343, 144.043, 52538.141 18/09/26,18:46:29,02,08,1, 11.8,1,1, 6.977, 10674.340, 144.112, 52538.207 18/09/26,18:46:29,03,08,1, 11.8,1,1, 6.977, 10674.395, 144.164, 52538.267 18/09/26,18:46:29,04,08,1, 11.8,1,1, 6.977, 10674.362, 144.101, 52538.187 18/09/26,18:46:29,05,08,1, 11.8,1,1, 6.977, 10674.380, 144.118, 52538.184 18/09/26,18:46:29,06,08,1, 11.8,1,1, 6.977, 10674.386, 144.166, 52538.294 18/09/26,18:46:29,07,08,1, 11.8,1,1, 6.977, 10674.380, 144.136, 52538.023 18/09/26,18:46:29,08,08,1, 11.8,1,1, 6.977, 10674.344, 144.107, 52538.084 18/09/26,18:46:29,09,08,1, 11.8,1,1, 6.977, 10674.395, 144.198, 52538.134 18/09/26,18:46:29,10,08,1, 11.8,1,1, 6.977, 10674.408, 144.249, 52538.235 18/09/26,18:46:29,11,08,1, 11.8,1,1, 6.977, 10674.405, 144.198, 52538.108 18/09/26,18:46:29,12,08,1, 11.8,1,1, 6.977, 10674.426, 144.237, 52538.078 18/09/26,18:46:29,13,08,1, 11.8,1,1, 6.977, 10674.432, 144.287, 52538.163 18/09/26,18:46:29,14,08,1, 11.8,1,1, 6.977, 10674.433, 144.217, 52538.082 18/09/26,18:46:29,15,08,1, 11.8,1,1, 6.977, 10674.429, 144.218, 52538.024 18/09/26,18:46:29,16,08,1, 11.8,1,1, 6.977, 10674.416, 144.308, 52538.152 18/09/26,18:46:29,17,08,1, 11.8,1,1, 6.977, 10674.421, 144.280, 52538.103 18/09/26,18:46:29,18,08,1, 11.8,1,1, 6.977, 10674.447, 144.269, 52538.098 18/09/26,18:46:29,19,08,1, 11.8,1,1, 6.977, 10674.455, 144.342, 52538.076 18/09/26,18:46:30,00,08,1, 11.9,1,1, 6.977, 10674.452, 144.342, 52538.076 18/09/26,18:46:30,01,08,1, 11.9,1,1, 6.977, 10674.458, 144.305, 52538.176 18/09/26,18:46:30,02,08,1, 11.9,1,1, 6.977, 10674.438, 144.334, 52538.144 18/09/26,18:46:30,03,08,1, 11.9,1,1, 6.977, 10674.479, 144.345, 52538.066 18/09/26,18:46:30,04,08,1, 11.9,1,1, 6.977, 10674.483, 144.346, 52538.102 18/09/26,18:46:30,05,08,1, 11.9,1,1, 6.977, 10674.477, 144.413, 52538.086 18/09/26,18:46:30,06,08,1, 11.9,1,1, 6.977, 10674.455, 144.386, 52538.053 18/09/26,18:46:30,07,08,1, 11.9,1,1, 6.977, 10674.457, 144.436, 52538.199 18/09/26,18:46:30,08,08,1, 11.9,1,1, 6.977, 10674.472, 144.433, 52538.121 18/09/26,18:46:30,09,08,1, 11.9,1,1, 6.977, 10674.479, 144.448, 52538.099 18/09/26,18:46:30,10,08,1, 11.9,1,1, 6.977, 10674.458, 144.438, 52538.125 18/09/26,18:46:30,11,08,1, 11.9,1,1, 6.977, 10674.458, 144.445, 52538.090 18/09/26,18:46:30,12,08,1, 11.9,1,1, 6.977, 10674.489, 144.474, 52538.098 18/09/26,18:46:30,13,08,1, 11.9,1,1, 6.977, 10674.480, 144.476, 52538.115 18/09/26,18:46:30,14,08,1, 11.9,1,1, 6.977, 10674.510, 144.475, 52538.037 18/09/26,18:46:30,15,08,1, 11.9,1,1, 6.977, 10674.489, 144.504, 52538.074 18/09/26,18:46:30,16,08,1, 11.9,1,1, 6.977, 10674.503, 144.488, 52538.045 18/09/26,18:46:30,17,08,1, 11.9,1,1, 6.977, 10674.503, 144.519, 52538.056 18/09/26,18:46:30,18,08,1, 11.9,1,1, 6.977, 10674.498, 144.512, 52538.050 18/09/26,18:46:30,19,08,1, 11.9,1,1, 6.977, 10674.515, 144.520, 52537.986 18/09/26,18:46:31,00,08,1, 11.8,1,1, 6.978, 10674.510, 144.520, 52537.986 18/09/26,18:46:31,01,08,1, 11.8,1,1, 6.978, 10674.517, 144.541, 52537.989 18/09/26,18:46:31,02,08,1, 11.8,1,1, 6.978, 10674.495, 144.563, 52537.986 18/09/26,18:46:31,03,08,1, 11.8,1,1, 6.978, 10674.529, 144.563, 52538.014 18/09/26,18:46:31,04,08,1, 11.8,1,1, 6.978, 10674.526, 144.584, 52538.001 18/09/26,18:46:31,05,08,1, 11.8,1,1, 6.978, 10674.537, 144.592, 52538.054 18/09/26,18:46:31,06,08,1, 11.8,1,1, 6.978, 10674.518, 144.590, 52537.994 18/09/26,18:46:31,07,08,1, 11.8,1,1, 6.978, 10674.528, 144.596, 52537.975 18/09/26,18:46:31,08,08,1, 11.8,1,1, 6.978, 10674.527, 144.618, 52537.996 18/09/26,18:46:31,09,08,1, 11.8,1,1, 6.978, 10674.528, 144.628, 52537.962 18/09/26,18:46:31,10,08,1, 11.8,1,1, 6.978, 10674.548, 144.653, 52537.977 18/09/26,18:46:31,11,08,1, 11.8,1,1, 6.978, 10674.560, 144.656, 52537.890 18/09/26,18:46:31,12,08,1, 11.8,1,1, 6.978, 10674.553, 144.662, 52537.982 18/09/26,18:46:31,13,08,1, 11.8,1,1, 6.978, 10674.545, 144.663, 52537.974 18/09/26,18:46:31,14,08,1, 11.8,1,1, 6.978, 10674.550, 144.660, 52537.978 18/09/26,18:46:31,15,08,1, 11.8,1,1, 6.978, 10674.568, 144.699, 52537.976 18/09/26,18:46:31,16,08,1, 11.8,1,1, 6.978, 10674.561, 144.698, 52537.915 18/09/26,18:46:31,17,08,1, 11.8,1,1, 6.978, 10674.535, 144.700, 52537.946 18/09/26,18:46:31,18,08,1, 11.8,1,1, 6.978, 10674.536, 144.706, 52537.876 18/09/26,18:46:31,19,08,1, 11.8,1,1, 6.978, 10674.548, 144.732, 52537.950 18/09/26,18:46:32,00,08,1, 11.9,1,1, 6.979, 10674.543, 144.732, 52537.950 18/09/26,18:46:32,01,08,1, 11.9,1,1, 6.979, 10674.567, 144.728, 52537.871 18/09/26,18:46:32,02,08,1, 11.9,1,1, 6.979, 10674.589, 144.732, 52537.867 18/09/26,18:46:32,03,08,1, 11.9,1,1, 6.979, 10674.579, 144.744, 52537.899 18/09/26,18:46:32,04,08,1, 11.9,1,1, 6.979, 10674.596, 144.739, 52537.809 18/09/26,18:46:32,05,08,1, 11.9,1,1, 6.979, 10674.621, 144.758, 52537.897 18/09/26,18:46:32,06,08,1, 11.9,1,1, 6.979, 10674.615, 144.775, 52537.959 18/09/26,18:46:32,07,08,1, 11.9,1,1, 6.979, 10674.612, 144.764, 52537.833 18/09/26,18:46:32,08,08,1, 11.9,1,1, 6.979, 10674.610, 144.777, 52537.871 18/09/26,18:46:32,09,08,1, 11.9,1,1, 6.979, 10674.620, 144.767, 52537.862 18/09/26,18:46:32,10,08,1, 11.9,1,1, 6.979, 10674.614, 144.774, 52537.787 18/09/26,18:46:32,11,08,1, 11.9,1,1, 6.979, 10674.636, 144.776, 52537.748 18/09/26,18:46:32,12,08,1, 11.9,1,1, 6.979, 10674.620, 144.790, 52537.761 18/09/26,18:46:32,13,08,1, 11.9,1,1, 6.979, 10674.623, 144.798, 52537.840 18/09/26,18:46:32,14,08,1, 11.9,1,1, 6.979, 10674.634, 144.794, 52537.784 18/09/26,18:46:32,15,08,1, 11.9,1,1, 6.979, 10674.632, 144.836, 52537.795 18/09/26,18:46:32,16,08,1, 11.9,1,1, 6.979, 10674.636, 144.824, 52537.752 18/09/26,18:46:32,17,08,1, 11.9,1,1, 6.979, 10674.643, 144.845, 52537.767 18/09/26,18:46:32,18,08,1, 11.9,1,1, 6.979, 10674.632, 144.819, 52537.724 18/09/26,18:46:32,19,08,1, 11.9,1,1, 6.979, 10674.627, 144.808, 52537.749 18/09/26,18:46:33,00,08,1, 11.8,1,1, 6.976, 10674.618, 144.808, 52537.749 18/09/26,18:46:33,01,08,1, 11.8,1,1, 6.976, 10674.643, 144.844, 52537.712 18/09/26,18:46:33,02,08,1, 11.8,1,1, 6.976, 10674.644, 144.856, 52537.692 18/09/26,18:46:33,03,08,1, 11.8,1,1, 6.976, 10674.651, 144.859, 52537.695 18/09/26,18:46:33,04,08,1, 11.8,1,1, 6.976, 10674.668, 144.832, 52537.678 18/09/26,18:46:33,05,08,1, 11.8,1,1, 6.976, 10674.669, 144.860, 52537.770 18/09/26,18:46:33,06,08,1, 11.8,1,1, 6.976, 10674.680, 144.885, 52537.697 18/09/26,18:46:33,07,08,1, 11.8,1,1, 6.976, 10674.669, 144.880, 52537.748 18/09/26,18:46:33,08,08,1, 11.8,1,1, 6.976, 10674.681, 144.870, 52537.605 18/09/26,18:46:33,09,08,1, 11.8,1,1, 6.976, 10674.692, 144.911, 52537.612 18/09/26,18:46:33,10,08,1, 11.8,1,1, 6.976, 10674.697, 144.888, 52537.661 18/09/26,18:46:33,11,08,1, 11.8,1,1, 6.976, 10674.682, 144.905, 52537.629 18/09/26,18:46:33,12,08,1, 11.8,1,1, 6.976, 10674.677, 144.914, 52537.695 18/09/26,18:46:33,13,08,1, 11.8,1,1, 6.976, 10674.666, 144.930, 52537.675 18/09/26,18:46:33,14,08,1, 11.8,1,1, 6.976, 10674.692, 144.930, 52537.633 18/09/26,18:46:33,15,08,1, 11.8,1,1, 6.976, 10674.674, 144.911, 52537.609 18/09/26,18:46:33,16,08,1, 11.8,1,1, 6.976, 10674.675, 144.933, 52537.622 18/09/26,18:46:33,17,08,1, 11.8,1,1, 6.976, 10674.695, 144.944, 52537.617 18/09/26,18:46:33,18,08,1, 11.8,1,1, 6.976, 10674.712, 144.961, 52537.706 18/09/26,18:46:33,19,08,1, 11.8,1,1, 6.976, 10674.702, 144.944, 52537.665 18/09/26,18:46:34,00,08,1, 12.0,1,1, 6.979, 10674.702, 144.944, 52537.665 18/09/26,18:46:34,01,08,1, 12.0,1,1, 6.979, 10674.721, 144.957, 52537.589 18/09/26,18:46:34,02,08,1, 12.0,1,1, 6.979, 10674.709, 144.953, 52537.578 18/09/26,18:46:34,03,08,1, 12.0,1,1, 6.979, 10674.752, 144.957, 52537.402 18/09/26,18:46:34,04,08,1, 12.0,1,1, 6.979, 10674.748, 144.952, 52537.563 18/09/26,18:46:34,05,08,1, 12.0,1,1, 6.979, 10674.725, 144.951, 52537.584 18/09/26,18:46:34,06,08,1, 12.0,1,1, 6.979, 10674.730, 144.979, 52537.540 18/09/26,18:46:34,07,08,1, 12.0,1,1, 6.979, 10674.711, 144.958, 52537.576 18/09/26,18:46:34,08,08,1, 12.0,1,1, 6.979, 10674.742, 144.991, 52537.538 18/09/26,18:46:34,09,08,1, 12.0,1,1, 6.979, 10674.751, 144.992, 52537.605 18/09/26,18:46:34,10,08,1, 12.0,1,1, 6.979, 10674.750, 144.964, 52537.519 18/09/26,18:46:34,11,08,1, 12.0,1,1, 6.979, 10674.738, 144.984, 52537.481 18/09/26,18:46:34,12,08,1, 12.0,1,1, 6.979, 10674.752, 144.975, 52537.494 18/09/26,18:46:34,13,08,1, 12.0,1,1, 6.979, 10674.720, 144.983, 52537.499 18/09/26,18:46:34,14,08,1, 12.0,1,1, 6.979, 10674.740, 144.989, 52537.421 18/09/26,18:46:34,15,08,1, 12.0,1,1, 6.979, 10674.747, 144.983, 52537.556 18/09/26,18:46:34,16,08,1, 12.0,1,1, 6.979, 10674.742, 145.003, 52537.534 18/09/26,18:46:34,17,08,1, 12.0,1,1, 6.979, 10674.720, 144.996, 52537.497 18/09/26,18:46:34,18,08,1, 12.0,1,1, 6.979, 10674.764, 144.995, 52537.432 18/09/26,18:46:34,19,08,1, 12.0,1,1, 6.979, 10674.758, 144.976, 52537.357 18/09/26,18:46:35,00,08,1, 11.9,1,1, 6.978, 10674.752, 144.976, 52537.357 18/09/26,18:46:35,01,08,1, 11.9,1,1, 6.978, 10674.761, 145.005, 52537.393 18/09/26,18:46:35,02,08,1, 11.9,1,1, 6.978, 10674.753, 145.011, 52537.481 18/09/26,18:46:35,03,08,1, 11.9,1,1, 6.978, 10674.737, 145.021, 52537.404 18/09/26,18:46:35,04,08,1, 11.9,1,1, 6.978, 10674.777, 145.001, 52537.351 18/09/26,18:46:35,05,08,1, 11.9,1,1, 6.978, 10674.781, 145.031, 52537.315 18/09/26,18:46:35,06,08,1, 11.9,1,1, 6.978, 10674.795, 145.015, 52537.289 18/09/26,18:46:35,07,08,1, 11.9,1,1, 6.978, 10674.785, 144.980, 52537.232 18/09/26,18:46:35,08,08,1, 11.9,1,1, 6.978, 10674.799, 145.003, 52537.349 18/09/26,18:46:35,09,08,1, 11.9,1,1, 6.978, 10674.791, 145.014, 52537.202 18/09/26,18:46:35,10,08,1, 11.9,1,1, 6.978, 10674.794, 144.957, 52537.194 18/09/26,18:46:35,11,08,1, 11.9,1,1, 6.978, 10674.801, 145.006, 52537.208 18/09/26,18:46:35,12,08,1, 11.9,1,1, 6.978, 10674.797, 145.050, 52537.260 18/09/26,18:46:35,13,08,1, 11.9,1,1, 6.978, 10674.813, 145.017, 52537.318 18/09/26,18:46:35,14,08,1, 11.9,1,1, 6.978, 10674.795, 145.009, 52537.222 18/09/26,18:46:35,15,08,1, 11.9,1,1, 6.978, 10674.799, 145.060, 52537.235 18/09/26,18:46:35,16,08,1, 11.9,1,1, 6.978, 10674.808, 145.022, 52537.185 18/09/26,18:46:35,17,08,1, 11.9,1,1, 6.978, 10674.790, 144.975, 52537.180 18/09/26,18:46:35,18,08,1, 11.9,1,1, 6.978, 10674.792, 145.044, 52537.199 18/09/26,18:46:35,19,08,1, 11.9,1,1, 6.978, 10674.820, 145.050, 52537.276 18/09/26,18:46:36,00,08,1, 11.8,1,1, 6.976, 10674.819, 145.050, 52537.276 18/09/26,18:46:36,01,08,1, 11.8,1,1, 6.976, 10674.813, 145.051, 52537.136 18/09/26,18:46:36,02,08,1, 11.8,1,1, 6.976, 10674.828, 145.073, 52537.263 18/09/26,18:46:36,03,08,1, 11.8,1,1, 6.976, 10674.816, 145.028, 52537.133 18/09/26,18:46:36,04,08,1, 11.8,1,1, 6.976, 10674.818, 145.004, 52537.041 18/09/26,18:46:36,05,08,1, 11.8,1,1, 6.976, 10674.818, 145.059, 52537.165 18/09/26,18:46:36,06,08,1, 11.8,1,1, 6.976, 10674.825, 145.013, 52537.160 18/09/26,18:46:36,07,08,1, 11.8,1,1, 6.976, 10674.828, 145.001, 52537.058 18/09/26,18:46:36,08,08,1, 11.8,1,1, 6.976, 10674.819, 145.084, 52537.066 18/09/26,18:46:36,09,08,1, 11.8,1,1, 6.976, 10674.820, 145.034, 52537.074 18/09/26,18:46:36,10,08,1, 11.8,1,1, 6.976, 10674.809, 145.008, 52537.100 18/09/26,18:46:36,11,08,1, 11.8,1,1, 6.976, 10674.826, 145.033, 52537.097 18/09/26,18:46:36,12,08,1, 11.8,1,1, 6.976, 10674.840, 145.059, 52537.125 18/09/26,18:46:36,13,08,1, 11.8,1,1, 6.976, 10674.824, 145.013, 52537.061 18/09/26,18:46:36,14,08,1, 11.8,1,1, 6.976, 10674.863, 145.032, 52537.034 18/09/26,18:46:36,15,08,1, 11.8,1,1, 6.976, 10674.868, 145.063, 52537.014 18/09/26,18:46:36,16,08,1, 11.8,1,1, 6.976, 10674.843, 145.029, 52536.987 18/09/26,18:46:36,17,08,1, 11.8,1,1, 6.976, 10674.853, 145.054, 52537.078 18/09/26,18:46:36,18,08,1, 11.8,1,1, 6.976, 10674.872, 145.073, 52536.979 18/09/26,18:46:36,19,08,1, 11.8,1,1, 6.976, 10674.852, 145.040, 52536.946 18/09/26,18:46:37,00,08,1, 11.9,1,1, 6.976, 10674.852, 145.040, 52536.946 18/09/26,18:46:37,01,08,1, 11.9,1,1, 6.976, 10674.862, 145.059, 52537.050 18/09/26,18:46:37,02,08,1, 11.9,1,1, 6.976, 10674.863, 145.021, 52536.897 18/09/26,18:46:37,03,08,1, 11.9,1,1, 6.976, 10674.856, 144.973, 52536.838 18/09/26,18:46:37,04,08,1, 11.9,1,1, 6.976, 10674.897, 145.047, 52536.986 18/09/26,18:46:37,05,08,1, 11.9,1,1, 6.976, 10674.880, 145.091, 52536.995 18/09/26,18:46:37,06,08,1, 11.9,1,1, 6.976, 10674.851, 144.991, 52536.841 18/09/26,18:46:37,07,08,1, 11.9,1,1, 6.976, 10674.877, 145.020, 52536.861 18/09/26,18:46:37,08,08,1, 11.9,1,1, 6.976, 10674.885, 145.035, 52536.910 18/09/26,18:46:37,09,08,1, 11.9,1,1, 6.976, 10674.851, 144.979, 52536.876 18/09/26,18:46:37,10,08,1, 11.9,1,1, 6.976, 10674.861, 144.956, 52536.893 18/09/26,18:46:37,11,08,1, 11.9,1,1, 6.976, 10674.875, 145.025, 52536.825 18/09/26,18:46:37,12,08,1, 11.9,1,1, 6.976, 10674.849, 145.026, 52536.905 18/09/26,18:46:37,13,08,1, 11.9,1,1, 6.976, 10674.881, 144.990, 52536.859 18/09/26,18:46:37,14,08,1, 11.9,1,1, 6.976, 10674.898, 145.020, 52536.836 18/09/26,18:46:37,15,08,1, 11.9,1,1, 6.976, 10674.882, 145.026, 52536.897 18/09/26,18:46:37,16,08,1, 11.9,1,1, 6.976, 10674.854, 144.963, 52536.748 18/09/26,18:46:37,17,08,1, 11.9,1,1, 6.976, 10674.871, 144.991, 52536.803 18/09/26,18:46:37,18,08,1, 11.9,1,1, 6.976, 10674.856, 145.013, 52536.818 18/09/26,18:46:37,19,08,1, 11.9,1,1, 6.976, 10674.840, 144.964, 52536.797 18/09/26,18:46:38,00,08,1, 11.9,1,1, 6.977, 10674.835, 144.964, 52536.797 18/09/26,18:46:38,01,08,1, 11.9,1,1, 6.977, 10674.888, 144.984, 52536.801 18/09/26,18:46:38,02,08,1, 11.9,1,1, 6.977, 10674.874, 144.999, 52536.769 18/09/26,18:46:38,03,08,1, 11.9,1,1, 6.977, 10674.871, 144.971, 52536.674 18/09/26,18:46:38,04,08,1, 11.9,1,1, 6.977, 10674.877, 144.992, 52536.725 18/09/26,18:46:38,05,08,1, 11.9,1,1, 6.977, 10674.853, 144.963, 52536.650 18/09/26,18:46:38,06,08,1, 11.9,1,1, 6.977, 10674.845, 144.898, 52536.658 18/09/26,18:46:38,07,08,1, 11.9,1,1, 6.977, 10674.851, 144.972, 52536.740 18/09/26,18:46:38,08,08,1, 11.9,1,1, 6.977, 10674.845, 144.987, 52536.704 18/09/26,18:46:38,09,08,1, 11.9,1,1, 6.977, 10674.832, 144.914, 52536.729 18/09/26,18:46:38,10,08,1, 11.9,1,1, 6.977, 10674.887, 144.981, 52536.666 18/09/26,18:46:38,11,08,1, 11.9,1,1, 6.977, 10674.880, 144.977, 52536.700 18/09/26,18:46:38,12,08,1, 11.9,1,1, 6.977, 10674.855, 144.914, 52536.599 18/09/26,18:46:38,13,08,1, 11.9,1,1, 6.977, 10674.832, 144.914, 52536.648 18/09/26,18:46:38,14,08,1, 11.9,1,1, 6.977, 10674.838, 144.972, 52536.698 18/09/26,18:46:38,15,08,1, 11.9,1,1, 6.977, 10674.867, 144.920, 52536.624 18/09/26,18:46:38,16,08,1, 11.9,1,1, 6.977, 10674.847, 144.879, 52536.549 18/09/26,18:46:38,17,08,1, 11.9,1,1, 6.977, 10674.833, 144.953, 52536.653 18/09/26,18:46:38,18,08,1, 11.9,1,1, 6.977, 10674.847, 144.950, 52536.610 18/09/26,18:46:38,19,08,1, 11.9,1,1, 6.977, 10674.812, 144.890, 52536.602 18/09/26,18:46:39,00,08,1, 11.8,1,1, 6.979, 10674.810, 144.890, 52536.602 18/09/26,18:46:39,01,08,1, 11.8,1,1, 6.979, 10674.847, 144.938, 52536.572 18/09/26,18:46:39,02,08,1, 11.8,1,1, 6.979, 10674.814, 144.881, 52536.556 18/09/26,18:46:39,03,08,1, 11.8,1,1, 6.979, 10674.804, 144.886, 52536.559 18/09/26,18:46:39,04,08,1, 11.8,1,1, 6.979, 10674.854, 144.912, 52536.584 18/09/26,18:46:39,05,08,1, 11.8,1,1, 6.979, 10674.832, 144.881, 52536.552 18/09/26,18:46:39,06,08,1, 11.8,1,1, 6.979, 10674.813, 144.873, 52536.478 18/09/26,18:46:39,07,08,1, 11.8,1,1, 6.979, 10674.832, 144.917, 52536.551 18/09/26,18:46:39,08,08,1, 11.8,1,1, 6.979, 10674.795, 144.877, 52536.480 18/09/26,18:46:39,09,08,1, 11.8,1,1, 6.979, 10674.803, 144.842, 52536.444 18/09/26,18:46:39,10,08,1, 11.8,1,1, 6.979, 10674.797, 144.866, 52536.481 18/09/26,18:46:39,11,08,1, 11.8,1,1, 6.979, 10674.789, 144.866, 52536.477 18/09/26,18:46:39,12,08,1, 11.8,1,1, 6.979, 10674.785, 144.832, 52536.403 18/09/26,18:46:39,13,08,1, 11.8,1,1, 6.979, 10674.772, 144.863, 52536.445 18/09/26,18:46:39,14,08,1, 11.8,1,1, 6.979, 10674.787, 144.897, 52536.436 18/09/26,18:46:39,15,08,1, 11.8,1,1, 6.979, 10674.744, 144.801, 52536.597 18/09/26,18:46:39,16,08,1, 11.8,1,1, 6.979, 10674.798, 144.819, 52536.500 18/09/26,18:46:39,17,08,1, 11.8,1,1, 6.979, 10674.757, 144.884, 52536.426 18/09/26,18:46:39,18,08,1, 11.8,1,1, 6.979, 10674.760, 144.795, 52536.325 18/09/26,18:46:39,19,08,1, 11.8,1,1, 6.979, 10674.764, 144.783, 52536.348 18/09/26,18:46:40,00,08,1, 11.9,1,1, 6.980, 10674.760, 144.783, 52536.348 18/09/26,18:46:40,01,08,1, 11.9,1,1, 6.980, 10674.781, 144.817, 52536.425 18/09/26,18:46:40,02,08,1, 11.9,1,1, 6.980, 10674.770, 144.782, 52536.332 18/09/26,18:46:40,03,08,1, 11.9,1,1, 6.980, 10674.798, 144.831, 52536.336 18/09/26,18:46:40,04,08,1, 11.9,1,1, 6.980, 10674.798, 144.826, 52536.434 18/09/26,18:46:40,05,08,1, 11.9,1,1, 6.980, 10674.775, 144.763, 52536.271 18/09/26,18:46:40,06,08,1, 11.9,1,1, 6.980, 10674.765, 144.774, 52536.264 18/09/26,18:46:40,07,08,1, 11.9,1,1, 6.980, 10674.754, 144.802, 52536.291 18/09/26,18:46:40,08,08,1, 11.9,1,1, 6.980, 10674.756, 144.746, 52536.299 18/09/26,18:46:40,09,08,1, 11.9,1,1, 6.980, 10674.750, 144.730, 52536.247 18/09/26,18:46:40,10,08,1, 11.9,1,1, 6.980, 10674.775, 144.797, 52536.335 18/09/26,18:46:40,11,08,1, 11.9,1,1, 6.980, 10674.771, 144.751, 52536.225 18/09/26,18:46:40,12,08,1, 11.9,1,1, 6.980, 10674.755, 144.727, 52536.232 18/09/26,18:46:40,13,08,1, 11.9,1,1, 6.980, 10674.768, 144.709, 52536.252 18/09/26,18:46:40,14,08,1, 11.9,1,1, 6.980, 10674.749, 144.732, 52536.225 18/09/26,18:46:40,15,08,1, 11.9,1,1, 6.980, 10674.736, 144.669, 52536.168 18/09/26,18:46:40,16,08,1, 11.9,1,1, 6.980, 10674.762, 144.703, 52536.221 18/09/26,18:46:40,17,08,1, 11.9,1,1, 6.980, 10674.764, 144.748, 52536.286 18/09/26,18:46:40,18,08,1, 11.9,1,1, 6.980, 10674.768, 144.675, 52536.133 18/09/26,18:46:40,19,08,1, 11.9,1,1, 6.980, 10674.744, 144.682, 52535.973 18/09/26,18:46:41,00,08,1, 11.8,1,1, 6.978, 10674.744, 144.682, 52535.973 18/09/26,18:46:41,01,08,1, 11.8,1,1, 6.978, 10674.747, 144.656, 52536.244 18/09/26,18:46:41,02,08,1, 11.8,1,1, 6.978, 10674.773, 144.636, 52536.164 18/09/26,18:46:41,03,08,1, 11.8,1,1, 6.978, 10674.788, 144.685, 52536.118 18/09/26,18:46:41,04,08,1, 11.8,1,1, 6.978, 10674.766, 144.635, 52536.093 18/09/26,18:46:41,05,08,1, 11.8,1,1, 6.978, 10674.754, 144.586, 52536.071 18/09/26,18:46:41,06,08,1, 11.8,1,1, 6.978, 10674.760, 144.652, 52536.089 18/09/26,18:46:41,07,08,1, 11.8,1,1, 6.978, 10674.763, 144.662, 52536.182 18/09/26,18:46:41,08,08,1, 11.8,1,1, 6.978, 10674.748, 144.589, 52536.014 18/09/26,18:46:41,09,08,1, 11.8,1,1, 6.978, 10674.738, 144.592, 52536.041 18/09/26,18:46:41,10,08,1, 11.8,1,1, 6.978, 10674.766, 144.628, 52536.063 18/09/26,18:46:41,11,08,1, 11.8,1,1, 6.978, 10674.767, 144.566, 52536.048 18/09/26,18:46:41,12,08,1, 11.8,1,1, 6.978, 10674.759, 144.558, 52536.015 18/09/26,18:46:41,13,08,1, 11.8,1,1, 6.978, 10674.787, 144.604, 52536.065 18/09/26,18:46:41,14,08,1, 11.8,1,1, 6.978, 10674.780, 144.570, 52536.056 18/09/26,18:46:41,15,08,1, 11.8,1,1, 6.978, 10674.764, 144.522, 52535.989 18/09/26,18:46:41,16,08,1, 11.8,1,1, 6.978, 10674.761, 144.581, 52536.074 18/09/26,18:46:41,17,08,1, 11.8,1,1, 6.978, 10674.776, 144.570, 52536.120 18/09/26,18:46:41,18,08,1, 11.8,1,1, 6.978, 10674.785, 144.480, 52536.014 18/09/26,18:46:41,19,08,1, 11.8,1,1, 6.978, 10674.791, 144.503, 52535.932 18/09/26,18:46:42,00,08,1, 11.9,1,1, 6.976, 10674.785, 144.503, 52535.932 18/09/26,18:46:42,01,08,1, 11.9,1,1, 6.976, 10674.782, 144.478, 52535.943 18/09/26,18:46:42,02,08,1, 11.9,1,1, 6.976, 10674.791, 144.473, 52535.943 18/09/26,18:46:42,03,08,1, 11.9,1,1, 6.976, 10674.823, 144.537, 52536.042 18/09/26,18:46:42,04,08,1, 11.9,1,1, 6.976, 10674.781, 144.525, 52535.984 18/09/26,18:46:42,05,08,1, 11.9,1,1, 6.976, 10674.812, 144.467, 52535.820 18/09/26,18:46:42,06,08,1, 11.9,1,1, 6.976, 10674.812, 144.490, 52535.859 18/09/26,18:46:42,07,08,1, 11.9,1,1, 6.976, 10674.785, 144.453, 52535.848 18/09/26,18:46:42,08,08,1, 11.9,1,1, 6.976, 10674.787, 144.399, 52535.946 18/09/26,18:46:42,09,08,1, 11.9,1,1, 6.976, 10674.843, 144.446, 52535.974 18/09/26,18:46:42,10,08,1, 11.9,1,1, 6.976, 10674.799, 144.475, 52535.938 18/09/26,18:46:42,11,08,1, 11.9,1,1, 6.976, 10674.788, 144.399, 52535.902 18/09/26,18:46:42,12,08,1, 11.9,1,1, 6.976, 10674.810, 144.414, 52535.867 18/09/26,18:46:42,13,08,1, 11.9,1,1, 6.976, 10674.813, 144.449, 52535.871 18/09/26,18:46:42,14,08,1, 11.9,1,1, 6.976, 10674.787, 144.385, 52535.817 18/09/26,18:46:42,15,08,1, 11.9,1,1, 6.976, 10674.786, 144.333, 52535.843 18/09/26,18:46:42,16,08,1, 11.9,1,1, 6.976, 10674.817, 144.404, 52535.898 18/09/26,18:46:42,17,08,1, 11.9,1,1, 6.976, 10674.827, 144.368, 52535.909 18/09/26,18:46:42,18,08,1, 11.9,1,1, 6.976, 10674.787, 144.313, 52535.781 18/09/26,18:46:42,19,08,1, 11.9,1,1, 6.976, 10674.781, 144.331, 52535.811 18/09/26,18:46:43,00,08,1, 11.9,1,1, 6.977, 10674.777, 144.331, 52535.811 18/09/26,18:46:43,01,08,1, 11.9,1,1, 6.977, 10674.800, 144.294, 52535.761 18/09/26,18:46:43,02,08,1, 11.9,1,1, 6.977, 10674.771, 144.288, 52535.753 18/09/26,18:46:43,03,08,1, 11.9,1,1, 6.977, 10674.821, 144.325, 52535.734 18/09/26,18:46:43,04,08,1, 11.9,1,1, 6.977, 10674.809, 144.253, 52535.720 18/09/26,18:46:43,05,08,1, 11.9,1,1, 6.977, 10674.802, 144.241, 52535.824 18/09/26,18:46:43,06,08,1, 11.9,1,1, 6.977, 10674.810, 144.307, 52535.775 18/09/26,18:46:43,07,08,1, 11.9,1,1, 6.977, 10674.790, 144.307, 52535.764 18/09/26,18:46:43,08,08,1, 11.9,1,1, 6.977, 10674.814, 144.221, 52535.657 18/09/26,18:46:43,09,08,1, 11.9,1,1, 6.977, 10674.786, 144.251, 52535.735 18/09/26,18:46:43,10,08,1, 11.9,1,1, 6.977, 10674.803, 144.256, 52535.614 18/09/26,18:46:43,11,08,1, 11.9,1,1, 6.977, 10674.802, 144.177, 52535.648 18/09/26,18:46:43,12,08,1, 11.9,1,1, 6.977, 10674.778, 144.203, 52535.654 18/09/26,18:46:43,13,08,1, 11.9,1,1, 6.977, 10674.835, 144.222, 52535.708 18/09/26,18:46:43,14,08,1, 11.9,1,1, 6.977, 10674.833, 144.179, 52535.578 18/09/26,18:46:43,15,08,1, 11.9,1,1, 6.977, 10674.804, 144.201, 52535.597 18/09/26,18:46:43,16,08,1, 11.9,1,1, 6.977, 10674.840, 144.197, 52535.642 18/09/26,18:46:43,17,08,1, 11.9,1,1, 6.977, 10674.836, 144.166, 52535.673 18/09/26,18:46:43,18,08,1, 11.9,1,1, 6.977, 10674.813, 144.117, 52535.650 18/09/26,18:46:43,19,08,1, 11.9,1,1, 6.977, 10674.840, 144.150, 52535.589 18/09/26,18:46:44,00,08,1, 11.9,1,1, 6.972, 10674.835, 144.150, 52535.589 18/09/26,18:46:44,01,08,1, 11.9,1,1, 6.972, 10674.842, 144.081, 52535.472 18/09/26,18:46:44,02,08,1, 11.9,1,1, 6.972, 10674.848, 144.098, 52535.579 18/09/26,18:46:44,03,08,1, 11.9,1,1, 6.972, 10674.890, 144.132, 52535.536 18/09/26,18:46:44,04,08,1, 11.9,1,1, 6.972, 10674.831, 144.083, 52535.561 18/09/26,18:46:44,05,08,1, 11.9,1,1, 6.972, 10674.846, 144.080, 52535.604 18/09/26,18:46:44,06,08,1, 11.9,1,1, 6.972, 10674.864, 144.089, 52535.592 18/09/26,18:46:44,07,08,1, 11.9,1,1, 6.972, 10674.854, 144.035, 52535.510 18/09/26,18:46:44,08,08,1, 11.9,1,1, 6.972, 10674.861, 143.986, 52535.509 18/09/26,18:46:44,09,08,1, 11.9,1,1, 6.972, 10674.863, 144.064, 52535.493 18/09/26,18:46:44,10,08,1, 11.9,1,1, 6.972, 10674.888, 144.048, 52535.528 18/09/26,18:46:44,11,08,1, 11.9,1,1, 6.972, 10674.886, 143.954, 52535.407 18/09/26,18:46:44,12,08,1, 11.9,1,1, 6.972, 10674.875, 143.989, 52535.460 18/09/26,18:46:44,13,08,1, 11.9,1,1, 6.972, 10674.918, 144.030, 52535.426 18/09/26,18:46:44,14,08,1, 11.9,1,1, 6.972, 10674.895, 143.945, 52535.358 18/09/26,18:46:44,15,08,1, 11.9,1,1, 6.972, 10674.908, 143.940, 52535.496 18/09/26,18:46:44,16,08,1, 11.9,1,1, 6.972, 10674.894, 143.981, 52535.486 18/09/26,18:46:44,17,08,1, 11.9,1,1, 6.972, 10674.912, 143.934, 52535.410 18/09/26,18:46:44,18,08,1, 11.9,1,1, 6.972, 10674.913, 143.896, 52535.373 18/09/26,18:46:44,19,08,1, 11.9,1,1, 6.972, 10674.904, 143.959, 52535.437 18/09/26,18:46:45,00,08,1, 11.9,1,1, 6.977, 10674.902, 143.959, 52535.437 18/09/26,18:46:45,01,08,1, 11.9,1,1, 6.977, 10674.927, 143.871, 52535.396 18/09/26,18:46:45,02,08,1, 11.9,1,1, 6.977, 10674.928, 143.886, 52535.391 18/09/26,18:46:45,03,08,1, 11.9,1,1, 6.977, 10674.960, 143.877, 52535.295 18/09/26,18:46:45,04,08,1, 11.9,1,1, 6.977, 10674.926, 143.824, 52535.308 18/09/26,18:46:45,05,08,1, 11.9,1,1, 6.977, 10674.931, 143.808, 52535.243 18/09/26,18:46:45,06,08,1, 11.9,1,1, 6.977, 10674.926, 143.861, 52535.326 18/09/26,18:46:45,07,08,1, 11.9,1,1, 6.977, 10674.960, 143.823, 52535.287 18/09/26,18:46:45,08,08,1, 11.9,1,1, 6.977, 10674.938, 143.783, 52535.374 18/09/26,18:46:45,09,08,1, 11.9,1,1, 6.977, 10674.960, 143.823, 52535.335 18/09/26,18:46:45,10,08,1, 11.9,1,1, 6.977, 10674.981, 143.757, 52535.225 18/09/26,18:46:45,11,08,1, 11.9,1,1, 6.977, 10674.965, 143.757, 52535.315 18/09/26,18:46:45,12,08,1, 11.9,1,1, 6.977, 10674.973, 143.762, 52535.293 18/09/26,18:46:45,13,08,1, 11.9,1,1, 6.977, 10674.990, 143.776, 52535.302 18/09/26,18:46:45,14,08,1, 11.9,1,1, 6.977, 10674.984, 143.697, 52535.226 18/09/26,18:46:45,15,08,1, 11.9,1,1, 6.977, 10674.985, 143.731, 52535.229 18/09/26,18:46:45,16,08,1, 11.9,1,1, 6.977, 10675.003, 143.731, 52535.228 18/09/26,18:46:45,17,08,1, 11.9,1,1, 6.977, 10674.961, 143.697, 52535.280 18/09/26,18:46:45,18,08,1, 11.9,1,1, 6.977, 10674.965, 143.656, 52535.228 18/09/26,18:46:45,19,08,1, 11.9,1,1, 6.977, 10675.004, 143.703, 52535.335 18/09/26,18:46:46,00,08,1, 11.9,1,1, 6.973, 10675.002, 143.703, 52535.335 18/09/26,18:46:46,01,08,1, 11.9,1,1, 6.973, 10674.962, 143.618, 52535.123 18/09/26,18:46:46,02,08,1, 11.9,1,1, 6.973, 10675.029, 143.664, 52535.162 18/09/26,18:46:46,03,08,1, 11.9,1,1, 6.973, 10675.032, 143.688, 52535.233 18/09/26,18:46:46,04,08,1, 11.9,1,1, 6.973, 10674.993, 143.590, 52535.265 18/09/26,18:46:46,05,08,1, 11.9,1,1, 6.973, 10675.014, 143.646, 52535.219 18/09/26,18:46:46,06,08,1, 11.9,1,1, 6.973, 10675.046, 143.627, 52535.148 18/09/26,18:46:46,07,08,1, 11.9,1,1, 6.973, 10675.010, 143.590, 52535.080 18/09/26,18:46:46,08,08,1, 11.9,1,1, 6.973, 10675.051, 143.556, 52535.060 18/09/26,18:46:46,09,08,1, 11.9,1,1, 6.973, 10675.031, 143.579, 52535.124 18/09/26,18:46:46,10,08,1, 11.9,1,1, 6.973, 10675.022, 143.566, 52535.143 18/09/26,18:46:46,11,08,1, 11.9,1,1, 6.973, 10675.033, 143.537, 52535.197 18/09/26,18:46:46,12,08,1, 11.9,1,1, 6.973, 10675.066, 143.588, 52535.174 18/09/26,18:46:46,13,08,1, 11.9,1,1, 6.973, 10675.056, 143.578, 52535.030 18/09/26,18:46:46,14,08,1, 11.9,1,1, 6.973, 10675.034, 143.511, 52535.050 18/09/26,18:46:46,15,08,1, 11.9,1,1, 6.973, 10675.039, 143.529, 52535.059 18/09/26,18:46:46,16,08,1, 11.9,1,1, 6.973, 10675.061, 143.542, 52535.149 18/09/26,18:46:46,17,08,1, 11.9,1,1, 6.973, 10675.065, 143.454, 52535.071 18/09/26,18:46:46,18,08,1, 11.9,1,1, 6.973, 10675.070, 143.503, 52535.111 18/09/26,18:46:46,19,08,1, 11.9,1,1, 6.973, 10675.087, 143.496, 52535.033 18/09/26,18:46:47,00,08,1, 11.9,1,1, 6.979, 10675.086, 143.496, 52535.033 18/09/26,18:46:47,01,08,1, 11.9,1,1, 6.979, 10675.071, 143.457, 52535.002 18/09/26,18:46:47,02,08,1, 11.9,1,1, 6.979, 10675.078, 143.486, 52535.100 18/09/26,18:46:47,03,08,1, 11.9,1,1, 6.979, 10675.101, 143.447, 52535.024 18/09/26,18:46:47,04,08,1, 11.9,1,1, 6.979, 10675.088, 143.400, 52534.902 18/09/26,18:46:47,05,08,1, 11.9,1,1, 6.979, 10675.112, 143.445, 52534.986 18/09/26,18:46:47,06,08,1, 11.9,1,1, 6.979, 10675.114, 143.400, 52534.983 18/09/26,18:46:47,07,08,1, 11.9,1,1, 6.979, 10675.104, 143.364, 52534.882 18/09/26,18:46:47,08,08,1, 11.9,1,1, 6.979, 10675.128, 143.378, 52534.972 18/09/26,18:46:47,09,08,1, 11.9,1,1, 6.979, 10675.134, 143.413, 52534.964 18/09/26,18:46:47,10,08,1, 11.9,1,1, 6.979, 10675.134, 143.316, 52534.884 18/09/26,18:46:47,11,08,1, 11.9,1,1, 6.979, 10675.140, 143.326, 52534.897 18/09/26,18:46:47,12,08,1, 11.9,1,1, 6.979, 10675.156, 143.340, 52534.888 18/09/26,18:46:47,13,08,1, 11.9,1,1, 6.979, 10675.146, 143.303, 52534.901 18/09/26,18:46:47,14,08,1, 11.9,1,1, 6.979, 10675.159, 143.284, 52534.943 18/09/26,18:46:47,15,08,1, 11.9,1,1, 6.979, 10675.182, 143.324, 52534.896 18/09/26,18:46:47,16,08,1, 11.9,1,1, 6.979, 10675.204, 143.350, 52535.078 18/09/26,18:46:47,17,08,1, 11.9,1,1, 6.979, 10675.222, 143.235, 52534.832 18/09/26,18:46:47,18,08,1, 11.9,1,1, 6.979, 10675.165, 143.287, 52534.859 18/09/26,18:46:47,19,08,1, 11.9,1,1, 6.979, 10675.206, 143.280, 52534.796 18/09/26,18:46:48,00,08,1, 11.9,1,1, 6.975, 10675.203, 143.280, 52534.796 18/09/26,18:46:48,01,08,1, 11.9,1,1, 6.975, 10675.196, 143.238, 52534.853 18/09/26,18:46:48,02,08,1, 11.9,1,1, 6.975, 10675.211, 143.238, 52534.839 18/09/26,18:46:48,03,08,1, 11.9,1,1, 6.975, 10675.196, 143.193, 52534.840 18/09/26,18:46:48,04,08,1, 11.9,1,1, 6.975, 10675.211, 143.206, 52534.841 18/09/26,18:46:48,05,08,1, 11.9,1,1, 6.975, 10675.261, 143.230, 52534.756 18/09/26,18:46:48,06,08,1, 11.9,1,1, 6.975, 10675.220, 143.163, 52534.699 18/09/26,18:46:48,07,08,1, 11.9,1,1, 6.975, 10675.217, 143.130, 52534.751 18/09/26,18:46:48,08,08,1, 11.9,1,1, 6.975, 10675.262, 143.201, 52534.755 18/09/26,18:46:48,09,08,1, 11.9,1,1, 6.975, 10675.235, 143.175, 52534.690 18/09/26,18:46:48,10,08,1, 11.9,1,1, 6.975, 10675.246, 143.079, 52534.702 18/09/26,18:46:48,11,08,1, 11.9,1,1, 6.975, 10675.277, 143.169, 52534.802 18/09/26,18:46:48,12,08,1, 11.9,1,1, 6.975, 10675.280, 143.159, 52534.769 18/09/26,18:46:48,13,08,1, 11.9,1,1, 6.975, 10675.267, 143.088, 52534.745 18/09/26,18:46:48,14,08,1, 11.9,1,1, 6.975, 10675.266, 143.104, 52534.619 18/09/26,18:46:48,15,08,1, 11.9,1,1, 6.975, 10675.291, 143.146, 52534.697 18/09/26,18:46:48,16,08,1, 11.9,1,1, 6.975, 10675.290, 143.067, 52534.650 18/09/26,18:46:48,17,08,1, 11.9,1,1, 6.975, 10675.276, 143.045, 52534.692 18/09/26,18:46:48,18,08,1, 11.9,1,1, 6.975, 10675.311, 143.099, 52534.707 18/09/26,18:46:48,19,08,1, 11.9,1,1, 6.975, 10675.335, 143.059, 52534.639 18/09/26,18:46:49,00,08,1, 11.9,1,1, 6.976, 10675.328, 143.059, 52534.639 18/09/26,18:46:49,01,08,1, 11.9,1,1, 6.976, 10675.374, 143.064, 52534.638 18/09/26,18:46:49,02,08,1, 11.9,1,1, 6.976, 10675.381, 143.062, 52534.655 18/09/26,18:46:49,03,08,1, 11.9,1,1, 6.976, 10675.372, 142.999, 52534.535 18/09/26,18:46:49,04,08,1, 11.9,1,1, 6.976, 10675.386, 143.033, 52534.607 18/09/26,18:46:49,05,08,1, 11.9,1,1, 6.976, 10675.372, 143.022, 52534.620 18/09/26,18:46:49,06,08,1, 11.9,1,1, 6.976, 10675.369, 142.953, 52534.465 18/09/26,18:46:49,07,08,1, 11.9,1,1, 6.976, 10675.403, 142.985, 52534.604 18/09/26,18:46:49,08,08,1, 11.9,1,1, 6.976, 10675.426, 143.045, 52534.595 18/09/26,18:46:49,09,08,1, 11.9,1,1, 6.976, 10675.427, 142.983, 52534.545 18/09/26,18:46:49,10,08,1, 11.9,1,1, 6.976, 10675.435, 142.989, 52534.526 18/09/26,18:46:49,11,08,1, 11.9,1,1, 6.976, 10675.427, 143.037, 52534.583 18/09/26,18:46:49,12,08,1, 11.9,1,1, 6.976, 10675.422, 142.962, 52534.461 18/09/26,18:46:49,13,08,1, 11.9,1,1, 6.976, 10675.445, 142.899, 52534.397 18/09/26,18:46:49,14,08,1, 11.9,1,1, 6.976, 10675.445, 142.974, 52534.434 18/09/26,18:46:49,15,08,1, 11.9,1,1, 6.976, 10675.506, 142.945, 52534.479 18/09/26,18:46:49,16,08,1, 11.9,1,1, 6.976, 10675.431, 142.874, 52534.470 18/09/26,18:46:49,17,08,1, 11.9,1,1, 6.976, 10675.463, 142.931, 52534.485 18/09/26,18:46:49,18,08,1, 11.9,1,1, 6.976, 10675.491, 142.955, 52534.478 18/09/26,18:46:49,19,08,1, 11.9,1,1, 6.976, 10675.507, 142.887, 52534.504 18/09/26,18:46:50,00,08,1, 11.8,1,1, 6.977, 10675.503, 142.887, 52534.504 18/09/26,18:46:50,01,08,1, 11.8,1,1, 6.977, 10675.482, 142.950, 52534.512 18/09/26,18:46:50,02,08,1, 11.8,1,1, 6.977, 10675.512, 142.868, 52534.398 18/09/26,18:46:50,03,08,1, 11.8,1,1, 6.977, 10675.534, 142.867, 52534.406 18/09/26,18:46:50,04,08,1, 11.8,1,1, 6.977, 10675.548, 142.897, 52534.461 18/09/26,18:46:50,05,08,1, 11.8,1,1, 6.977, 10675.554, 142.881, 52534.430 18/09/26,18:46:50,06,08,1, 11.8,1,1, 6.977, 10675.570, 142.838, 52534.367 18/09/26,18:46:50,07,08,1, 11.8,1,1, 6.977, 10675.619, 142.888, 52534.439 18/09/26,18:46:50,08,08,1, 11.8,1,1, 6.977, 10675.596, 142.866, 52534.361 18/09/26,18:46:50,09,08,1, 11.8,1,1, 6.977, 10675.607, 142.805, 52534.379 18/09/26,18:46:50,10,08,1, 11.8,1,1, 6.977, 10675.595, 142.848, 52534.390 18/09/26,18:46:50,11,08,1, 11.8,1,1, 6.977, 10675.625, 142.843, 52534.349 18/09/26,18:46:50,12,08,1, 11.8,1,1, 6.977, 10675.627, 142.805, 52534.424 18/09/26,18:46:50,13,08,1, 11.8,1,1, 6.977, 10675.642, 142.838, 52534.415 18/09/26,18:46:50,14,08,1, 11.8,1,1, 6.977, 10675.697, 142.836, 52534.348 18/09/26,18:46:50,15,08,1, 11.8,1,1, 6.977, 10675.675, 142.796, 52534.323 18/09/26,18:46:50,16,08,1, 11.8,1,1, 6.977, 10675.673, 142.792, 52534.237 18/09/26,18:46:50,17,08,1, 11.8,1,1, 6.977, 10675.682, 142.837, 52534.411 18/09/26,18:46:50,18,08,1, 11.8,1,1, 6.977, 10675.689, 142.760, 52534.347 18/09/26,18:46:50,19,08,1, 11.8,1,1, 6.977, 10675.671, 142.736, 52534.332 18/09/26,18:46:51,00,08,1, 11.9,1,1, 6.975, 10675.670, 142.736, 52534.332 18/09/26,18:46:51,01,08,1, 11.9,1,1, 6.975, 10675.742, 142.786, 52534.328 18/09/26,18:46:51,02,08,1, 11.9,1,1, 6.975, 10675.746, 142.715, 52534.255 18/09/26,18:46:51,03,08,1, 11.9,1,1, 6.975, 10675.757, 142.770, 52534.331 18/09/26,18:46:51,04,08,1, 11.9,1,1, 6.975, 10675.761, 142.796, 52534.371 18/09/26,18:46:51,05,08,1, 11.9,1,1, 6.975, 10675.774, 142.732, 52534.279 18/09/26,18:46:51,06,08,1, 11.9,1,1, 6.975, 10675.789, 142.709, 52534.160 18/09/26,18:46:51,07,08,1, 11.9,1,1, 6.975, 10675.828, 142.739, 52534.224 18/09/26,18:46:51,08,08,1, 11.9,1,1, 6.975, 10675.786, 142.690, 52534.186 18/09/26,18:46:51,09,08,1, 11.9,1,1, 6.975, 10675.811, 142.671, 52534.216 18/09/26,18:46:51,10,08,1, 11.9,1,1, 6.975, 10675.838, 142.717, 52534.320 18/09/26,18:46:51,11,08,1, 11.9,1,1, 6.975, 10675.835, 142.694, 52534.231 18/09/26,18:46:51,12,08,1, 11.9,1,1, 6.975, 10675.844, 142.670, 52534.168 18/09/26,18:46:51,13,08,1, 11.9,1,1, 6.975, 10675.876, 142.707, 52534.232 18/09/26,18:46:51,14,08,1, 11.9,1,1, 6.975, 10675.880, 142.680, 52534.144 18/09/26,18:46:51,15,08,1, 11.9,1,1, 6.975, 10675.863, 142.628, 52534.096 18/09/26,18:46:51,16,08,1, 11.9,1,1, 6.975, 10675.884, 142.672, 52534.005 18/09/26,18:46:51,17,08,1, 11.9,1,1, 6.975, 10675.904, 142.679, 52534.245 18/09/26,18:46:51,18,08,1, 11.9,1,1, 6.975, 10675.912, 142.636, 52534.222 18/09/26,18:46:51,19,08,1, 11.9,1,1, 6.975, 10675.942, 142.671, 52534.111 18/09/26,18:46:52,00,09,1, 11.9,1,1, 6.980, 10675.937, 142.671, 52534.111 18/09/26,18:46:52,01,09,1, 11.9,1,1, 6.980, 10675.949, 142.631, 52534.171 18/09/26,18:46:52,02,09,1, 11.9,1,1, 6.980, 10675.970, 142.621, 52534.142 18/09/26,18:46:52,03,09,1, 11.9,1,1, 6.980, 10675.995, 142.694, 52534.207 18/09/26,18:46:52,04,09,1, 11.9,1,1, 6.980, 10675.995, 142.619, 52534.069 18/09/26,18:46:52,05,09,1, 11.9,1,1, 6.980, 10676.017, 142.586, 52533.989 18/09/26,18:46:52,06,09,1, 11.9,1,1, 6.980, 10676.055, 142.659, 52534.113 18/09/26,18:46:52,07,09,1, 11.9,1,1, 6.980, 10676.047, 142.658, 52534.072 18/09/26,18:46:52,08,09,1, 11.9,1,1, 6.980, 10676.075, 142.588, 52534.041 18/09/26,18:46:52,09,09,1, 11.9,1,1, 6.980, 10676.051, 142.647, 52534.072 18/09/26,18:46:52,10,09,1, 11.9,1,1, 6.980, 10676.072, 142.637, 52534.031 18/09/26,18:46:52,11,09,1, 11.9,1,1, 6.980, 10676.097, 142.576, 52534.068 18/09/26,18:46:52,12,09,1, 11.9,1,1, 6.980, 10676.135, 142.584, 52534.013 18/09/26,18:46:52,13,09,1, 11.9,1,1, 6.980, 10676.149, 142.590, 52534.108 18/09/26,18:46:52,14,09,1, 11.9,1,1, 6.980, 10676.136, 142.574, 52534.082 18/09/26,18:46:52,15,09,1, 11.9,1,1, 6.980, 10676.155, 142.563, 52533.996 18/09/26,18:46:52,16,09,1, 11.9,1,1, 6.980, 10676.180, 142.580, 52534.034 18/09/26,18:46:52,17,09,1, 11.9,1,1, 6.980, 10676.193, 142.537, 52533.999 18/09/26,18:46:52,18,09,1, 11.9,1,1, 6.980, 10676.173, 142.541, 52534.009 18/09/26,18:46:52,19,09,1, 11.9,1,1, 6.980, 10676.194, 142.580, 52534.043 18/09/26,18:46:53,00,09,1, 11.9,1,1, 6.976, 10676.187, 142.580, 52534.043 18/09/26,18:46:53,01,09,1, 11.9,1,1, 6.976, 10676.240, 142.506, 52533.886 18/09/26,18:46:53,02,09,1, 11.9,1,1, 6.976, 10676.236, 142.525, 52533.918 18/09/26,18:46:53,03,09,1, 11.9,1,1, 6.976, 10676.261, 142.527, 52533.949 18/09/26,18:46:53,04,09,1, 11.9,1,1, 6.976, 10676.265, 142.517, 52533.983 18/09/26,18:46:53,05,09,1, 11.9,1,1, 6.976, 10676.273, 142.523, 52533.957 18/09/26,18:46:53,06,09,1, 11.9,1,1, 6.976, 10676.305, 142.551, 52533.995 18/09/26,18:46:53,07,09,1, 11.9,1,1, 6.976, 10676.313, 142.478, 52533.968 18/09/26,18:46:53,08,09,1, 11.9,1,1, 6.976, 10676.310, 142.497, 52533.889 18/09/26,18:46:53,09,09,1, 11.9,1,1, 6.976, 10676.353, 142.516, 52533.865 18/09/26,18:46:53,10,09,1, 11.9,1,1, 6.976, 10676.310, 142.486, 52533.902 18/09/26,18:46:53,11,09,1, 11.9,1,1, 6.976, 10676.328, 142.448, 52533.868 18/09/26,18:46:53,12,09,1, 11.9,1,1, 6.976, 10676.375, 142.521, 52533.959 18/09/26,18:46:53,13,09,1, 11.9,1,1, 6.976, 10676.416, 142.526, 52533.892 18/09/26,18:46:53,14,09,1, 11.9,1,1, 6.976, 10676.384, 142.457, 52533.916 18/09/26,18:46:53,15,09,1, 11.9,1,1, 6.976, 10676.411, 142.501, 52533.967 18/09/26,18:46:53,16,09,1, 11.9,1,1, 6.976, 10676.426, 142.507, 52533.930 18/09/26,18:46:53,17,09,1, 11.9,1,1, 6.976, 10676.388, 142.437, 52533.834 18/09/26,18:46:53,18,09,1, 11.9,1,1, 6.976, 10676.426, 142.471, 52533.853 18/09/26,18:46:53,19,09,1, 11.9,1,1, 6.976, 10676.432, 142.467, 52533.819 18/09/26,18:46:54,00,09,1, 11.9,1,1, 6.972, 10676.429, 142.467, 52533.819 18/09/26,18:46:54,01,09,1, 11.9,1,1, 6.972, 10676.453, 142.472, 52533.830 18/09/26,18:46:54,02,09,1, 11.9,1,1, 6.972, 10676.485, 142.495, 52533.825 18/09/26,18:46:54,03,09,1, 11.9,1,1, 6.972, 10676.472, 142.414, 52533.817 18/09/26,18:46:54,04,09,1, 11.9,1,1, 6.972, 10676.471, 142.392, 52533.735 18/09/26,18:46:54,05,09,1, 11.9,1,1, 6.972, 10676.522, 142.441, 52533.787 18/09/26,18:46:54,06,09,1, 11.9,1,1, 6.972, 10676.516, 142.386, 52533.839 18/09/26,18:46:54,07,09,1, 11.9,1,1, 6.972, 10676.497, 142.337, 52533.804 18/09/26,18:46:54,08,09,1, 11.9,1,1, 6.972, 10676.534, 142.407, 52533.856 18/09/26,18:46:54,09,09,1, 11.9,1,1, 6.972, 10676.583, 142.416, 52533.859 18/09/26,18:46:54,10,09,1, 11.9,1,1, 6.972, 10676.574, 142.344, 52533.765 18/09/26,18:46:54,11,09,1, 11.9,1,1, 6.972, 10676.599, 142.391, 52533.735 18/09/26,18:46:54,12,09,1, 11.9,1,1, 6.972, 10676.624, 142.450, 52533.775 18/09/26,18:46:54,13,09,1, 11.9,1,1, 6.972, 10676.604, 142.393, 52533.775 18/09/26,18:46:54,14,09,1, 11.9,1,1, 6.972, 10676.621, 142.382, 52533.765 18/09/26,18:46:54,15,09,1, 11.9,1,1, 6.972, 10676.648, 142.411, 52533.727 18/09/26,18:46:54,16,09,1, 11.9,1,1, 6.972, 10676.649, 142.359, 52533.714 18/09/26,18:46:54,17,09,1, 11.9,1,1, 6.972, 10676.647, 142.362, 52533.670 18/09/26,18:46:54,18,09,1, 11.9,1,1, 6.972, 10676.668, 142.400, 52533.780 18/09/26,18:46:54,19,09,1, 11.9,1,1, 6.972, 10676.687, 142.370, 52533.696 18/09/26,18:46:55,00,08,1, 11.8,1,1, 6.975, 10676.680, 142.370, 52533.696 18/09/26,18:46:55,01,08,1, 11.8,1,1, 6.975, 10676.721, 142.369, 52533.677 18/09/26,18:46:55,02,08,1, 11.8,1,1, 6.975, 10676.719, 142.361, 52533.606 18/09/26,18:46:55,03,08,1, 11.8,1,1, 6.975, 10676.713, 142.300, 52533.623 18/09/26,18:46:55,04,08,1, 11.8,1,1, 6.975, 10676.728, 142.323, 52533.667 18/09/26,18:46:55,05,08,1, 11.8,1,1, 6.975, 10676.763, 142.364, 52533.718 18/09/26,18:46:55,06,08,1, 11.8,1,1, 6.975, 10676.746, 142.296, 52533.669 18/09/26,18:46:55,07,08,1, 11.8,1,1, 6.975, 10676.754, 142.320, 52533.683 18/09/26,18:46:55,08,08,1, 11.8,1,1, 6.975, 10676.796, 142.378, 52533.692 18/09/26,18:46:55,09,08,1, 11.8,1,1, 6.975, 10676.762, 142.294, 52533.596 18/09/26,18:46:55,10,08,1, 11.8,1,1, 6.975, 10676.798, 142.293, 52533.617 18/09/26,18:46:55,11,08,1, 11.8,1,1, 6.975, 10676.842, 142.355, 52533.743 18/09/26,18:46:55,12,08,1, 11.8,1,1, 6.975, 10676.826, 142.292, 52533.552 18/09/26,18:46:55,13,08,1, 11.8,1,1, 6.975, 10676.854, 142.250, 52533.626 18/09/26,18:46:55,14,08,1, 11.8,1,1, 6.975, 10676.855, 142.317, 52533.703 18/09/26,18:46:55,15,08,1, 11.8,1,1, 6.975, 10676.865, 142.290, 52533.543 18/09/26,18:46:55,16,08,1, 11.8,1,1, 6.975, 10676.856, 142.247, 52533.600 18/09/26,18:46:55,17,08,1, 11.8,1,1, 6.975, 10676.876, 142.278, 52533.554 18/09/26,18:46:55,18,08,1, 11.8,1,1, 6.975, 10676.854, 142.309, 52533.535 18/09/26,18:46:55,19,08,1, 11.8,1,1, 6.975, 10676.861, 142.222, 52533.525 18/09/26,18:46:56,00,08,1, 11.9,1,1, 6.975, 10676.855, 142.222, 52533.525 18/09/26,18:46:56,01,08,1, 11.9,1,1, 6.975, 10676.891, 142.268, 52533.573 18/09/26,18:46:56,02,08,1, 11.9,1,1, 6.975, 10676.878, 142.237, 52533.536 18/09/26,18:46:56,03,08,1, 11.9,1,1, 6.975, 10676.925, 142.224, 52533.626 18/09/26,18:46:56,04,08,1, 11.9,1,1, 6.975, 10676.942, 142.259, 52533.584 18/09/26,18:46:56,05,08,1, 11.9,1,1, 6.975, 10676.912, 142.226, 52533.538 18/09/26,18:46:56,06,08,1, 11.9,1,1, 6.975, 10676.918, 142.186, 52533.446 18/09/26,18:46:56,07,08,1, 11.9,1,1, 6.975, 10676.926, 142.236, 52533.483 18/09/26,18:46:56,08,08,1, 11.9,1,1, 6.975, 10676.935, 142.198, 52533.541 18/09/26,18:46:56,09,08,1, 11.9,1,1, 6.975, 10676.960, 142.135, 52533.456 18/09/26,18:46:56,10,08,1, 11.9,1,1, 6.975, 10676.973, 142.177, 52533.512 18/09/26,18:46:56,11,08,1, 11.9,1,1, 6.975, 10676.943, 142.213, 52533.368 18/09/26,18:46:56,12,08,1, 11.9,1,1, 6.975, 10676.969, 142.145, 52533.446 18/09/26,18:46:56,13,08,1, 11.9,1,1, 6.975, 10676.967, 142.186, 52533.430 18/09/26,18:46:56,14,08,1, 11.9,1,1, 6.975, 10676.989, 142.224, 52533.497 18/09/26,18:46:56,15,08,1, 11.9,1,1, 6.975, 10676.959, 142.152, 52533.454 18/09/26,18:46:56,16,08,1, 11.9,1,1, 6.975, 10676.987, 142.125, 52533.342 18/09/26,18:46:56,17,08,1, 11.9,1,1, 6.975, 10677.022, 142.207, 52533.435 18/09/26,18:46:56,18,08,1, 11.9,1,1, 6.975, 10676.993, 142.147, 52533.443 18/09/26,18:46:56,19,08,1, 11.9,1,1, 6.975, 10676.998, 142.131, 52533.455 18/09/26,18:46:57,00,09,1, 11.9,1,1, 6.975, 10676.997, 142.131, 52533.455 18/09/26,18:46:57,01,09,1, 11.9,1,1, 6.975, 10677.040, 142.161, 52533.400 18/09/26,18:46:57,02,09,1, 11.9,1,1, 6.975, 10677.039, 142.111, 52533.345 18/09/26,18:46:57,03,09,1, 11.9,1,1, 6.975, 10677.038, 142.147, 52533.397 18/09/26,18:46:57,04,09,1, 11.9,1,1, 6.975, 10677.066, 142.171, 52533.395 18/09/26,18:46:57,05,09,1, 11.9,1,1, 6.975, 10677.027, 142.082, 52533.328 18/09/26,18:46:57,06,09,1, 11.9,1,1, 6.975, 10677.082, 142.096, 52533.376 18/09/26,18:46:57,07,09,1, 11.9,1,1, 6.975, 10677.081, 142.108, 52533.359 18/09/26,18:46:57,08,09,1, 11.9,1,1, 6.975, 10677.061, 142.068, 52533.328 18/09/26,18:46:57,09,09,1, 11.9,1,1, 6.975, 10677.081, 142.113, 52533.344 18/09/26,18:46:57,10,09,1, 11.9,1,1, 6.975, 10677.093, 142.122, 52533.398 18/09/26,18:46:57,11,09,1, 11.9,1,1, 6.975, 10677.074, 142.062, 52533.350 18/09/26,18:46:57,12,09,1, 11.9,1,1, 6.975, 10677.107, 142.028, 52533.303 18/09/26,18:46:57,13,09,1, 11.9,1,1, 6.975, 10677.120, 142.056, 52533.286 18/09/26,18:46:57,14,09,1, 11.9,1,1, 6.975, 10677.104, 142.028, 52533.306 18/09/26,18:46:57,15,09,1, 11.9,1,1, 6.975, 10677.099, 141.964, 52533.256 18/09/26,18:46:57,16,09,1, 11.9,1,1, 6.975, 10677.128, 142.055, 52533.368 18/09/26,18:46:57,17,09,1, 11.9,1,1, 6.975, 10677.154, 142.050, 52533.304 18/09/26,18:46:57,18,09,1, 11.9,1,1, 6.975, 10677.122, 142.002, 52533.297 18/09/26,18:46:57,19,09,1, 11.9,1,1, 6.975, 10677.128, 142.008, 52533.304 18/09/26,18:46:58,00,09,1, 11.9,1,1, 6.974, 10677.122, 142.008, 52533.304 18/09/26,18:46:58,01,09,1, 11.9,1,1, 6.974, 10677.149, 141.968, 52533.201 18/09/26,18:46:58,02,09,1, 11.9,1,1, 6.974, 10677.196, 141.941, 52533.312 18/09/26,18:46:58,03,09,1, 11.9,1,1, 6.974, 10677.196, 142.013, 52533.339 18/09/26,18:46:58,04,09,1, 11.9,1,1, 6.974, 10677.204, 141.963, 52533.304 18/09/26,18:46:58,05,09,1, 11.9,1,1, 6.974, 10677.169, 141.940, 52533.136 18/09/26,18:46:58,06,09,1, 11.9,1,1, 6.974, 10677.191, 142.014, 52533.292 18/09/26,18:46:58,07,09,1, 11.9,1,1, 6.974, 10677.178, 141.967, 52533.200 18/09/26,18:46:58,08,09,1, 11.9,1,1, 6.974, 10677.209, 141.917, 52533.189 18/09/26,18:46:58,09,09,1, 11.9,1,1, 6.974, 10677.192, 141.982, 52533.310 18/09/26,18:46:58,10,09,1, 11.9,1,1, 6.974, 10677.172, 141.940, 52533.249 18/09/26,18:46:58,11,09,1, 11.9,1,1, 6.974, 10677.179, 141.871, 52533.224 18/09/26,18:46:58,12,09,1, 11.9,1,1, 6.974, 10677.213, 141.938, 52533.227 18/09/26,18:46:58,13,09,1, 11.9,1,1, 6.974, 10677.218, 141.903, 52533.177 18/09/26,18:46:58,14,09,1, 11.9,1,1, 6.974, 10677.187, 141.844, 52533.176 18/09/26,18:46:58,15,09,1, 11.9,1,1, 6.974, 10677.202, 141.871, 52533.226 18/09/26,18:46:58,16,09,1, 11.9,1,1, 6.974, 10677.216, 141.913, 52533.281 18/09/26,18:46:58,17,09,1, 11.9,1,1, 6.974, 10677.217, 141.847, 52533.144 18/09/26,18:46:58,18,09,1, 11.9,1,1, 6.974, 10677.229, 141.841, 52533.103 18/09/26,18:46:58,19,09,1, 11.9,1,1, 6.974, 10677.217, 141.878, 52533.172 18/09/26,18:46:59,00,09,1, 11.9,1,1, 6.977, 10677.214, 141.878, 52533.172 18/09/26,18:46:59,01,09,1, 11.9,1,1, 6.977, 10677.212, 141.770, 52533.165 18/09/26,18:46:59,02,09,1, 11.9,1,1, 6.977, 10677.216, 141.837, 52533.138 18/09/26,18:46:59,03,09,1, 11.9,1,1, 6.977, 10677.253, 141.832, 52533.171 18/09/26,18:46:59,04,09,1, 11.9,1,1, 6.977, 10677.252, 141.775, 52533.109 18/09/26,18:46:59,05,09,1, 11.9,1,1, 6.977, 10677.262, 141.820, 52533.127 18/09/26,18:46:59,06,09,1, 11.9,1,1, 6.977, 10677.249, 141.813, 52533.116 18/09/26,18:46:59,07,09,1, 11.9,1,1, 6.977, 10677.216, 141.747, 52533.086 18/09/26,18:46:59,08,09,1, 11.9,1,1, 6.977, 10677.229, 141.756, 52533.113 18/09/26,18:46:59,09,09,1, 11.9,1,1, 6.977, 10677.231, 141.773, 52533.186 18/09/26,18:46:59,10,09,1, 11.9,1,1, 6.977, 10677.201, 141.730, 52533.068 18/09/26,18:46:59,11,09,1, 11.9,1,1, 6.977, 10677.238, 141.753, 52533.120 18/09/26,18:46:59,12,09,1, 11.9,1,1, 6.977, 10677.248, 141.775, 52533.124 18/09/26,18:46:59,13,09,1, 11.9,1,1, 6.977, 10677.203, 141.715, 52533.086 18/09/26,18:46:59,14,09,1, 11.9,1,1, 6.977, 10677.225, 141.695, 52533.077 18/09/26,18:46:59,15,09,1, 11.9,1,1, 6.977, 10677.235, 141.725, 52533.118 18/09/26,18:46:59,16,09,1, 11.9,1,1, 6.977, 10677.239, 141.663, 52533.116 18/09/26,18:46:59,17,09,1, 11.9,1,1, 6.977, 10677.204, 141.626, 52533.083 18/09/26,18:46:59,18,09,1, 11.9,1,1, 6.977, 10677.245, 141.674, 52533.071 18/09/26,18:46:59,19,09,1, 11.9,1,1, 6.977, 10677.274, 141.671, 52532.999 18/09/26,18:47:00,00,08,1, 11.9,1,1, 6.979, 10677.272, 141.671, 52532.999 18/09/26,18:47:00,01,08,1, 11.9,1,1, 6.979, 10677.242, 141.669, 52533.058 18/09/26,18:47:00,02,08,1, 11.9,1,1, 6.979, 10677.254, 141.679, 52533.127 18/09/26,18:47:00,03,08,1, 11.9,1,1, 6.979, 10677.237, 141.587, 52533.066 18/09/26,18:47:00,04,08,1, 11.9,1,1, 6.979, 10677.224, 141.595, 52532.988 18/09/26,18:47:00,05,08,1, 11.9,1,1, 6.979, 10677.260, 141.609, 52533.025 18/09/26,18:47:00,06,08,1, 11.9,1,1, 6.979, 10677.217, 141.539, 52532.975 18/09/26,18:47:00,07,08,1, 11.9,1,1, 6.979, 10677.238, 141.552, 52533.004 18/09/26,18:47:00,08,08,1, 11.9,1,1, 6.979, 10677.246, 141.606, 52533.023 18/09/26,18:47:00,09,08,1, 11.9,1,1, 6.979, 10677.259, 141.562, 52533.050 18/09/26,18:47:00,10,08,1, 11.9,1,1, 6.979, 10677.260, 141.531, 52532.971 18/09/26,18:47:00,11,08,1, 11.9,1,1, 6.979, 10677.249, 141.547, 52533.014 18/09/26,18:47:00,12,08,1, 11.9,1,1, 6.979, 10677.245, 141.503, 52532.909 18/09/26,18:47:00,13,08,1, 11.9,1,1, 6.979, 10677.234, 141.446, 52532.862 18/09/26,18:47:00,14,08,1, 11.9,1,1, 6.979, 10677.257, 141.493, 52533.027 18/09/26,18:47:00,15,08,1, 11.9,1,1, 6.979, 10677.242, 141.452, 52533.037 18/09/26,18:47:00,16,08,1, 11.9,1,1, 6.979, 10677.250, 141.398, 52532.918 18/09/26,18:47:00,17,08,1, 11.9,1,1, 6.979, 10677.243, 141.455, 52532.907 18/09/26,18:47:00,18,08,1, 11.9,1,1, 6.979, 10677.290, 141.478, 52532.973 18/09/26,18:47:00,19,08,1, 11.9,1,1, 6.979, 10677.244, 141.400, 52532.994 18/09/26,18:47:01,00,08,1, 11.9,1,1, 6.974, 10677.239, 141.400, 52532.994 18/09/26,18:47:01,01,08,1, 11.9,1,1, 6.974, 10677.225, 141.452, 52532.930 18/09/26,18:47:01,02,08,1, 11.9,1,1, 6.974, 10677.204, 141.377, 52532.903 18/09/26,18:47:01,03,08,1, 11.9,1,1, 6.974, 10677.238, 141.342, 52532.833 18/09/26,18:47:01,04,08,1, 11.9,1,1, 6.974, 10677.259, 141.386, 52532.899 18/09/26,18:47:01,05,08,1, 11.9,1,1, 6.974, 10677.259, 141.344, 52532.832 18/09/26,18:47:01,06,08,1, 11.9,1,1, 6.974, 10677.230, 141.315, 52532.822 18/09/26,18:47:01,07,08,1, 11.9,1,1, 6.974, 10677.253, 141.363, 52532.891 18/09/26,18:47:01,08,08,1, 11.9,1,1, 6.974, 10677.258, 141.339, 52532.904 18/09/26,18:47:01,09,08,1, 11.9,1,1, 6.974, 10677.246, 141.254, 52532.778 18/09/26,18:47:01,10,08,1, 11.9,1,1, 6.974, 10677.274, 141.290, 52532.825 18/09/26,18:47:01,11,08,1, 11.9,1,1, 6.974, 10677.267, 141.278, 52532.865 18/09/26,18:47:01,12,08,1, 11.9,1,1, 6.974, 10677.207, 141.242, 52532.769 18/09/26,18:47:01,13,08,1, 11.9,1,1, 6.974, 10677.259, 141.245, 52532.830 18/09/26,18:47:01,14,08,1, 11.9,1,1, 6.974, 10677.253, 141.282, 52532.893 18/09/26,18:47:01,15,08,1, 11.9,1,1, 6.974, 10677.255, 141.210, 52532.813 18/09/26,18:47:01,16,08,1, 11.9,1,1, 6.974, 10677.247, 141.210, 52532.762 18/09/26,18:47:01,17,08,1, 11.9,1,1, 6.974, 10677.263, 141.233, 52532.776 18/09/26,18:47:01,18,08,1, 11.9,1,1, 6.974, 10677.219, 141.151, 52532.766 18/09/26,18:47:01,19,08,1, 11.9,1,1, 6.974, 10677.238, 141.108, 52532.725 18/09/26,18:47:02,00,07,1, 11.9,1,1, 6.974, 10677.230, 141.108, 52532.725 18/09/26,18:47:02,01,07,1, 11.9,1,1, 6.974, 10677.245, 141.153, 52532.748 18/09/26,18:47:02,02,07,1, 11.9,1,1, 6.974, 10677.216, 141.092, 52532.755 18/09/26,18:47:02,03,07,1, 11.9,1,1, 6.974, 10677.249, 141.138, 52532.815 18/09/26,18:47:02,04,07,1, 11.9,1,1, 6.974, 10677.260, 141.157, 52532.774 18/09/26,18:47:02,05,07,1, 11.9,1,1, 6.974, 10677.250, 141.059, 52532.672 18/09/26,18:47:02,06,07,1, 11.9,1,1, 6.974, 10677.234, 141.079, 52532.849 18/09/26,18:47:02,07,07,1, 11.9,1,1, 6.974, 10677.258, 141.102, 52532.731 18/09/26,18:47:02,08,07,1, 11.9,1,1, 6.974, 10677.238, 141.029, 52532.730 18/09/26,18:47:02,09,07,1, 11.9,1,1, 6.974, 10677.241, 141.002, 52532.748 18/09/26,18:47:02,10,07,1, 11.9,1,1, 6.974, 10677.222, 141.038, 52532.700 18/09/26,18:47:02,11,07,1, 11.9,1,1, 6.974, 10677.222, 140.966, 52532.649 18/09/26,18:47:02,12,07,1, 11.9,1,1, 6.974, 10677.240, 140.968, 52532.645 18/09/26,18:47:02,13,07,1, 11.9,1,1, 6.974, 10677.239, 140.987, 52532.656 18/09/26,18:47:02,14,07,1, 11.9,1,1, 6.974, 10677.239, 140.939, 52532.633 18/09/26,18:47:02,15,07,1, 11.9,1,1, 6.974, 10677.235, 140.910, 52532.691 18/09/26,18:47:02,16,07,1, 11.9,1,1, 6.974, 10677.232, 140.950, 52532.684 18/09/26,18:47:02,17,07,1, 11.9,1,1, 6.974, 10677.230, 140.914, 52532.698 18/09/26,18:47:02,18,07,1, 11.9,1,1, 6.974, 10677.193, 140.852, 52532.594 18/09/26,18:47:02,19,07,1, 11.9,1,1, 6.974, 10677.233, 140.929, 52532.588 18/09/26,18:47:03,00,07,1, 11.9,1,1, 6.976, 10677.230, 140.929, 52532.588 18/09/26,18:47:03,01,07,1, 11.9,1,1, 6.976, 10677.214, 140.832, 52532.632 18/09/26,18:47:03,02,07,1, 11.9,1,1, 6.976, 10677.220, 140.866, 52532.631 18/09/26,18:47:03,03,07,1, 11.9,1,1, 6.976, 10677.288, 140.878, 52532.683 18/09/26,18:47:03,04,07,1, 11.9,1,1, 6.976, 10677.245, 140.774, 52532.524 18/09/26,18:47:03,05,07,1, 11.9,1,1, 6.976, 10677.201, 140.763, 52532.576 18/09/26,18:47:03,06,07,1, 11.9,1,1, 6.976, 10677.224, 140.834, 52532.604 18/09/26,18:47:03,07,07,1, 11.9,1,1, 6.976, 10677.236, 140.781, 52532.678 18/09/26,18:47:03,08,07,1, 11.9,1,1, 6.976, 10677.225, 140.736, 52532.603 18/09/26,18:47:03,09,07,1, 11.9,1,1, 6.976, 10677.252, 140.778, 52532.624 18/09/26,18:47:03,10,07,1, 11.9,1,1, 6.976, 10677.241, 140.747, 52532.575 18/09/26,18:47:03,11,07,1, 11.9,1,1, 6.976, 10677.239, 140.679, 52532.639 18/09/26,18:47:03,12,07,1, 11.9,1,1, 6.976, 10677.230, 140.723, 52532.586 18/09/26,18:47:03,13,07,1, 11.9,1,1, 6.976, 10677.271, 140.679, 52532.578 18/09/26,18:47:03,14,07,1, 11.9,1,1, 6.976, 10677.225, 140.627, 52532.578 18/09/26,18:47:03,15,07,1, 11.9,1,1, 6.976, 10677.246, 140.653, 52532.581 18/09/26,18:47:03,16,07,1, 11.9,1,1, 6.976, 10677.239, 140.663, 52532.562 18/09/26,18:47:03,17,07,1, 11.9,1,1, 6.976, 10677.212, 140.596, 52532.457 18/09/26,18:47:03,18,07,1, 11.9,1,1, 6.976, 10677.217, 140.605, 52532.598 18/09/26,18:47:03,19,07,1, 11.9,1,1, 6.976, 10677.248, 140.644, 52532.630 18/09/26,18:47:04,00,07,1, 11.9,1,1, 6.979, 10677.247, 140.644, 52532.630 18/09/26,18:47:04,01,07,1, 11.9,1,1, 6.979, 10677.205, 140.525, 52532.458 18/09/26,18:47:04,02,07,1, 11.9,1,1, 6.979, 10677.219, 140.554, 52532.496 18/09/26,18:47:04,03,07,1, 11.9,1,1, 6.979, 10677.221, 140.509, 52532.520 18/09/26,18:47:04,04,07,1, 11.9,1,1, 6.979, 10677.209, 140.455, 52532.525 18/09/26,18:47:04,05,07,1, 11.9,1,1, 6.979, 10677.198, 140.521, 52532.524 18/09/26,18:47:04,06,07,1, 11.9,1,1, 6.979, 10677.240, 140.479, 52532.489 18/09/26,18:47:04,07,07,1, 11.9,1,1, 6.979, 10677.208, 140.442, 52532.425 18/09/26,18:47:04,08,07,1, 11.9,1,1, 6.979, 10677.202, 140.431, 52532.483 18/09/26,18:47:04,09,07,1, 11.9,1,1, 6.979, 10677.222, 140.430, 52532.494 18/09/26,18:47:04,10,07,1, 11.9,1,1, 6.979, 10677.159, 140.335, 52532.487 18/09/26,18:47:04,11,07,1, 11.9,1,1, 6.979, 10677.168, 140.380, 52532.484 18/09/26,18:47:04,12,07,1, 11.9,1,1, 6.979, 10677.182, 140.364, 52532.381 18/09/26,18:47:04,13,07,1, 11.9,1,1, 6.979, 10677.188, 140.336, 52532.413 18/09/26,18:47:04,14,07,1, 11.9,1,1, 6.979, 10677.180, 140.329, 52532.353 18/09/26,18:47:04,15,07,1, 11.9,1,1, 6.979, 10677.184, 140.357, 52532.448 18/09/26,18:47:04,16,07,1, 11.9,1,1, 6.979, 10677.179, 140.280, 52532.395 18/09/26,18:47:04,17,07,1, 11.9,1,1, 6.979, 10677.182, 140.285, 52532.420 18/09/26,18:47:04,18,07,1, 11.9,1,1, 6.979, 10677.167, 140.312, 52532.383 18/09/26,18:47:04,19,07,1, 11.9,1,1, 6.979, 10677.182, 140.257, 52532.364 18/09/26,18:47:05,00,08,1, 11.8,1,1, 6.975, 10677.180, 140.257, 52532.364 18/09/26,18:47:05,01,08,1, 11.8,1,1, 6.975, 10677.189, 140.257, 52532.382 18/09/26,18:47:05,02,08,1, 11.8,1,1, 6.975, 10677.184, 140.227, 52532.397 18/09/26,18:47:05,03,08,1, 11.8,1,1, 6.975, 10677.176, 140.159, 52532.312 18/09/26,18:47:05,04,08,1, 11.8,1,1, 6.975, 10677.204, 140.188, 52532.382 18/09/26,18:47:05,05,08,1, 11.8,1,1, 6.975, 10677.201, 140.202, 52532.348 18/09/26,18:47:05,06,08,1, 11.8,1,1, 6.975, 10677.168, 140.098, 52532.281 18/09/26,18:47:05,07,08,1, 11.8,1,1, 6.975, 10677.144, 140.112, 52532.289 18/09/26,18:47:05,08,08,1, 11.8,1,1, 6.975, 10677.188, 140.160, 52532.392 18/09/26,18:47:05,09,08,1, 11.8,1,1, 6.975, 10677.172, 140.110, 52532.338 18/09/26,18:47:05,10,08,1, 11.8,1,1, 6.975, 10677.160, 140.040, 52532.255 18/09/26,18:47:05,11,08,1, 11.8,1,1, 6.975, 10677.164, 140.110, 52532.339 18/09/26,18:47:05,12,08,1, 11.8,1,1, 6.975, 10677.172, 140.066, 52532.354 18/09/26,18:47:05,13,08,1, 11.8,1,1, 6.975, 10677.193, 140.038, 52532.339 18/09/26,18:47:05,14,08,1, 11.8,1,1, 6.975, 10677.173, 140.031, 52532.345 18/09/26,18:47:05,15,08,1, 11.8,1,1, 6.975, 10677.161, 140.012, 52532.343 18/09/26,18:47:05,16,08,1, 11.8,1,1, 6.975, 10677.168, 139.950, 52532.246 18/09/26,18:47:05,17,08,1, 11.8,1,1, 6.975, 10677.161, 139.967, 52532.217 18/09/26,18:47:05,18,08,1, 11.8,1,1, 6.975, 10677.142, 139.984, 52532.241 18/09/26,18:47:05,19,08,1, 11.8,1,1, 6.975, 10677.153, 139.926, 52532.249 18/09/26,18:47:06,00,07,1, 11.8,1,1, 6.979, 10677.147, 139.926, 52532.249 18/09/26,18:47:06,01,07,1, 11.8,1,1, 6.979, 10677.155, 139.950, 52532.273 18/09/26,18:47:06,02,07,1, 11.8,1,1, 6.979, 10677.184, 139.872, 52532.097 18/09/26,18:47:06,03,07,1, 11.8,1,1, 6.979, 10677.123, 139.844, 52532.235 18/09/26,18:47:06,04,07,1, 11.8,1,1, 6.979, 10677.156, 139.885, 52532.223 18/09/26,18:47:06,05,07,1, 11.8,1,1, 6.979, 10677.156, 139.834, 52532.275 18/09/26,18:47:06,06,07,1, 11.8,1,1, 6.979, 10677.154, 139.750, 52532.100 18/09/26,18:47:06,07,07,1, 11.8,1,1, 6.979, 10677.154, 139.811, 52532.174 18/09/26,18:47:06,08,07,1, 11.8,1,1, 6.979, 10677.160, 139.799, 52532.218 18/09/26,18:47:06,09,07,1, 11.8,1,1, 6.979, 10677.142, 139.739, 52532.083 18/09/26,18:47:06,10,07,1, 11.8,1,1, 6.979, 10677.145, 139.775, 52532.252 18/09/26,18:47:06,11,07,1, 11.8,1,1, 6.979, 10677.181, 139.763, 52532.244 18/09/26,18:47:06,12,07,1, 11.8,1,1, 6.979, 10677.157, 139.652, 52532.163 18/09/26,18:47:06,13,07,1, 11.8,1,1, 6.979, 10677.153, 139.650, 52532.060 18/09/26,18:47:06,14,07,1, 11.8,1,1, 6.979, 10677.148, 139.663, 52532.109 18/09/26,18:47:06,15,07,1, 11.8,1,1, 6.979, 10677.122, 139.657, 52532.154 18/09/26,18:47:06,16,07,1, 11.8,1,1, 6.979, 10677.125, 139.629, 52532.175 18/09/26,18:47:06,17,07,1, 11.8,1,1, 6.979, 10677.148, 139.643, 52532.077 18/09/26,18:47:06,18,07,1, 11.8,1,1, 6.979, 10677.141, 139.593, 52532.089 18/09/26,18:47:06,19,07,1, 11.8,1,1, 6.979, 10677.125, 139.566, 52532.015 18/09/26,18:47:07,00,07,1, 11.9,1,1, 6.978, 10677.122, 139.566, 52532.015 18/09/26,18:47:07,01,07,1, 11.9,1,1, 6.978, 10677.094, 139.559, 52532.078 18/09/26,18:47:07,02,07,1, 11.9,1,1, 6.978, 10677.092, 139.520, 52532.089 18/09/26,18:47:07,03,07,1, 11.9,1,1, 6.978, 10677.104, 139.549, 52532.155 18/09/26,18:47:07,04,07,1, 11.9,1,1, 6.978, 10677.106, 139.517, 52532.045 18/09/26,18:47:07,05,07,1, 11.9,1,1, 6.978, 10677.083, 139.429, 52531.954 18/09/26,18:47:07,06,07,1, 11.9,1,1, 6.978, 10677.093, 139.500, 52532.082 18/09/26,18:47:07,07,07,1, 11.9,1,1, 6.978, 10677.124, 139.510, 52532.121 18/09/26,18:47:07,08,07,1, 11.9,1,1, 6.978, 10677.072, 139.415, 52532.069 18/09/26,18:47:07,09,07,1, 11.9,1,1, 6.978, 10677.091, 139.374, 52531.933 18/09/26,18:47:07,10,07,1, 11.9,1,1, 6.978, 10677.092, 139.432, 52532.099 18/09/26,18:47:07,11,07,1, 11.9,1,1, 6.978, 10677.065, 139.384, 52532.038 18/09/26,18:47:07,12,07,1, 11.9,1,1, 6.978, 10677.062, 139.359, 52531.988 18/09/26,18:47:07,13,07,1, 11.9,1,1, 6.978, 10677.073, 139.372, 52532.024 18/09/26,18:47:07,14,07,1, 11.9,1,1, 6.978, 10677.074, 139.357, 52532.033 18/09/26,18:47:07,15,07,1, 11.9,1,1, 6.978, 10677.061, 139.318, 52531.992 18/09/26,18:47:07,16,07,1, 11.9,1,1, 6.978, 10677.119, 139.327, 52531.948 18/09/26,18:47:07,17,07,1, 11.9,1,1, 6.978, 10677.081, 139.324, 52531.978 18/09/26,18:47:07,18,07,1, 11.9,1,1, 6.978, 10677.070, 139.229, 52532.057 18/09/26,18:47:07,19,07,1, 11.9,1,1, 6.978, 10677.071, 139.237, 52531.972 18/09/26,18:47:08,00,08,1, 12.0,1,1, 6.976, 10677.063, 139.237, 52531.972 18/09/26,18:47:08,01,08,1, 12.0,1,1, 6.976, 10677.075, 139.173, 52531.868 18/09/26,18:47:08,02,08,1, 12.0,1,1, 6.976, 10677.064, 139.210, 52531.917 18/09/26,18:47:08,03,08,1, 12.0,1,1, 6.976, 10677.094, 139.219, 52531.968 18/09/26,18:47:08,04,08,1, 12.0,1,1, 6.976, 10677.047, 139.125, 52531.950 18/09/26,18:47:08,05,08,1, 12.0,1,1, 6.976, 10677.036, 139.110, 52531.987 18/09/26,18:47:08,06,08,1, 12.0,1,1, 6.976, 10677.079, 139.182, 52531.957 18/09/26,18:47:08,07,08,1, 12.0,1,1, 6.976, 10677.040, 139.097, 52531.829 18/09/26,18:47:08,08,08,1, 12.0,1,1, 6.976, 10677.033, 139.040, 52531.783 18/09/26,18:47:08,09,08,1, 12.0,1,1, 6.976, 10677.052, 139.101, 52531.941 18/09/26,18:47:08,10,08,1, 12.0,1,1, 6.976, 10677.061, 139.048, 52531.873 18/09/26,18:47:08,11,08,1, 12.0,1,1, 6.976, 10677.042, 138.994, 52531.921 18/09/26,18:47:08,12,08,1, 12.0,1,1, 6.976, 10677.065, 139.040, 52531.902 18/09/26,18:47:08,13,08,1, 12.0,1,1, 6.976, 10677.068, 139.037, 52531.911 18/09/26,18:47:08,14,08,1, 12.0,1,1, 6.976, 10677.043, 138.930, 52531.797 18/09/26,18:47:08,15,08,1, 12.0,1,1, 6.976, 10677.047, 138.948, 52531.803 18/09/26,18:47:08,16,08,1, 12.0,1,1, 6.976, 10677.057, 138.987, 52531.846 18/09/26,18:47:08,17,08,1, 12.0,1,1, 6.976, 10677.042, 138.935, 52531.854 18/09/26,18:47:08,18,08,1, 12.0,1,1, 6.976, 10677.033, 138.905, 52531.844 18/09/26,18:47:08,19,08,1, 12.0,1,1, 6.976, 10677.057, 138.916, 52531.870 18/09/26,18:47:09,00,07,1, 11.8,1,1, 6.976, 10677.055, 138.916, 52531.870 18/09/26,18:47:09,01,07,1, 11.8,1,1, 6.976, 10677.034, 138.852, 52531.765 18/09/26,18:47:09,02,07,1, 11.8,1,1, 6.976, 10677.050, 138.874, 52531.832 18/09/26,18:47:09,03,07,1, 11.8,1,1, 6.976, 10677.057, 138.837, 52531.722 18/09/26,18:47:09,04,07,1, 11.8,1,1, 6.976, 10677.019, 138.799, 52531.690 18/09/26,18:47:09,05,07,1, 11.8,1,1, 6.976, 10677.053, 138.818, 52531.810 18/09/26,18:47:09,06,07,1, 11.8,1,1, 6.976, 10677.016, 138.805, 52531.819 18/09/26,18:47:09,07,07,1, 11.8,1,1, 6.976, 10677.025, 138.749, 52531.757 18/09/26,18:47:09,08,07,1, 11.8,1,1, 6.976, 10677.021, 138.788, 52531.740 18/09/26,18:47:09,09,07,1, 11.8,1,1, 6.976, 10677.043, 138.785, 52531.707 18/09/26,18:47:09,10,07,1, 11.8,1,1, 6.976, 10677.038, 138.712, 52531.618 18/09/26,18:47:09,11,07,1, 11.8,1,1, 6.976, 10677.013, 138.741, 52531.740 18/09/26,18:47:09,12,07,1, 11.8,1,1, 6.976, 10677.012, 138.736, 52531.779 18/09/26,18:47:09,13,07,1, 11.8,1,1, 6.976, 10677.015, 138.670, 52531.679 18/09/26,18:47:09,14,07,1, 11.8,1,1, 6.976, 10677.002, 138.645, 52531.727 18/09/26,18:47:09,15,07,1, 11.8,1,1, 6.976, 10677.047, 138.706, 52531.677 18/09/26,18:47:09,16,07,1, 11.8,1,1, 6.976, 10677.015, 138.626, 52531.659 18/09/26,18:47:09,17,07,1, 11.8,1,1, 6.976, 10677.004, 138.601, 52531.672 18/09/26,18:47:09,18,07,1, 11.8,1,1, 6.976, 10677.026, 138.651, 52531.696 18/09/26,18:47:09,19,07,1, 11.8,1,1, 6.976, 10677.017, 138.583, 52531.681 18/09/26,18:47:10,00,07,1, 11.9,1,1, 6.975, 10677.013, 138.583, 52531.681 18/09/26,18:47:10,01,07,1, 11.9,1,1, 6.975, 10677.037, 138.597, 52531.597 18/09/26,18:47:10,02,07,1, 11.9,1,1, 6.975, 10677.012, 138.554, 52531.638 18/09/26,18:47:10,03,07,1, 11.9,1,1, 6.975, 10677.011, 138.496, 52531.541 18/09/26,18:47:10,04,07,1, 11.9,1,1, 6.975, 10677.033, 138.555, 52531.638 18/09/26,18:47:10,05,07,1, 11.9,1,1, 6.975, 10677.028, 138.562, 52531.626 18/09/26,18:47:10,06,07,1, 11.9,1,1, 6.975, 10677.015, 138.459, 52531.574 18/09/26,18:47:10,07,07,1, 11.9,1,1, 6.975, 10677.032, 138.486, 52531.575 18/09/26,18:47:10,08,07,1, 11.9,1,1, 6.975, 10677.053, 138.514, 52531.603 18/09/26,18:47:10,09,07,1, 11.9,1,1, 6.975, 10677.030, 138.410, 52531.525 18/09/26,18:47:10,10,07,1, 11.9,1,1, 6.975, 10677.016, 138.389, 52531.464 18/09/26,18:47:10,11,07,1, 11.9,1,1, 6.975, 10677.051, 138.421, 52531.576 18/09/26,18:47:10,12,07,1, 11.9,1,1, 6.975, 10677.039, 138.404, 52531.541 18/09/26,18:47:10,13,07,1, 11.9,1,1, 6.975, 10677.048, 138.380, 52531.502 18/09/26,18:47:10,14,07,1, 11.9,1,1, 6.975, 10677.040, 138.417, 52531.528 18/09/26,18:47:10,15,07,1, 11.9,1,1, 6.975, 10677.035, 138.389, 52531.592 18/09/26,18:47:10,16,07,1, 11.9,1,1, 6.975, 10677.033, 138.307, 52531.505 18/09/26,18:47:10,17,07,1, 11.9,1,1, 6.975, 10677.037, 138.330, 52531.536 18/09/26,18:47:10,18,07,1, 11.9,1,1, 6.975, 10677.050, 138.329, 52531.463 18/09/26,18:47:10,19,07,1, 11.9,1,1, 6.975, 10677.042, 138.259, 52531.443 18/09/26,18:47:11,00,07,1, 11.9,1,1, 6.978, 10677.038, 138.259, 52531.443 18/09/26,18:47:11,01,07,1, 11.9,1,1, 6.978, 10677.049, 138.288, 52531.459 18/09/26,18:47:11,02,07,1, 11.9,1,1, 6.978, 10677.007, 138.242, 52531.528 18/09/26,18:47:11,03,07,1, 11.9,1,1, 6.978, 10677.054, 138.249, 52531.520 18/09/26,18:47:11,04,07,1, 11.9,1,1, 6.978, 10677.078, 138.259, 52531.507 18/09/26,18:47:11,05,07,1, 11.9,1,1, 6.978, 10677.038, 138.195, 52531.363 18/09/26,18:47:11,06,07,1, 11.9,1,1, 6.978, 10677.040, 138.159, 52531.435 18/09/26,18:47:11,07,07,1, 11.9,1,1, 6.978, 10677.054, 138.209, 52531.421 18/09/26,18:47:11,08,07,1, 11.9,1,1, 6.978, 10677.006, 138.164, 52531.437 18/09/26,18:47:11,09,07,1, 11.9,1,1, 6.978, 10677.038, 138.114, 52531.466 18/09/26,18:47:11,10,07,1, 11.9,1,1, 6.978, 10677.076, 138.198, 52531.438 18/09/26,18:47:11,11,07,1, 11.9,1,1, 6.978, 10677.057, 138.150, 52531.453 18/09/26,18:47:11,12,07,1, 11.9,1,1, 6.978, 10677.077, 138.101, 52531.371 18/09/26,18:47:11,13,07,1, 11.9,1,1, 6.978, 10677.065, 138.146, 52531.468 18/09/26,18:47:11,14,07,1, 11.9,1,1, 6.978, 10677.071, 138.125, 52531.430 18/09/26,18:47:11,15,07,1, 11.9,1,1, 6.978, 10677.080, 138.036, 52531.310 18/09/26,18:47:11,16,07,1, 11.9,1,1, 6.978, 10677.070, 138.039, 52531.411 18/09/26,18:47:11,17,07,1, 11.9,1,1, 6.978, 10677.098, 138.033, 52531.387 18/09/26,18:47:11,18,07,1, 11.9,1,1, 6.978, 10677.076, 137.980, 52531.312 18/09/26,18:47:11,19,07,1, 11.9,1,1, 6.978, 10677.079, 138.012, 52531.342 18/09/26,18:47:12,00,08,1, 11.9,1,1, 6.975, 10677.072, 138.012, 52531.342 18/09/26,18:47:12,01,08,1, 11.9,1,1, 6.975, 10677.116, 137.954, 52531.295 18/09/26,18:47:12,02,08,1, 11.9,1,1, 6.975, 10677.121, 137.995, 52531.385 18/09/26,18:47:12,03,08,1, 11.9,1,1, 6.975, 10677.137, 137.994, 52531.395 18/09/26,18:47:12,04,08,1, 11.9,1,1, 6.975, 10677.139, 137.934, 52531.330 18/09/26,18:47:12,05,08,1, 11.9,1,1, 6.975, 10677.128, 137.909, 52531.307 18/09/26,18:47:12,06,08,1, 11.9,1,1, 6.975, 10677.128, 137.938, 52531.328 18/09/26,18:47:12,07,08,1, 11.9,1,1, 6.975, 10677.139, 137.921, 52531.309 18/09/26,18:47:12,08,08,1, 11.9,1,1, 6.975, 10677.128, 137.847, 52531.296 18/09/26,18:47:12,09,08,1, 11.9,1,1, 6.975, 10677.151, 137.934, 52531.370 18/09/26,18:47:12,10,08,1, 11.9,1,1, 6.975, 10677.193, 137.909, 52531.343 18/09/26,18:47:12,11,08,1, 11.9,1,1, 6.975, 10677.168, 137.824, 52531.294 18/09/26,18:47:12,12,08,1, 11.9,1,1, 6.975, 10677.180, 137.846, 52531.256 18/09/26,18:47:12,13,08,1, 11.9,1,1, 6.975, 10677.182, 137.824, 52531.247 18/09/26,18:47:12,14,08,1, 11.9,1,1, 6.975, 10677.148, 137.785, 52531.330 18/09/26,18:47:12,15,08,1, 11.9,1,1, 6.975, 10677.200, 137.778, 52531.221 18/09/26,18:47:12,16,08,1, 11.9,1,1, 6.975, 10677.179, 137.811, 52531.361 18/09/26,18:47:12,17,08,1, 11.9,1,1, 6.975, 10677.209, 137.720, 52531.360 18/09/26,18:47:12,18,08,1, 11.9,1,1, 6.975, 10677.215, 137.750, 52531.192 18/09/26,18:47:12,19,08,1, 11.9,1,1, 6.975, 10677.231, 137.755, 52531.235 18/09/26,18:47:13,00,07,1, 11.8,1,1, 6.978, 10677.230, 137.755, 52531.235 18/09/26,18:47:13,01,07,1, 11.8,1,1, 6.978, 10677.213, 137.661, 52531.179 18/09/26,18:47:13,02,07,1, 11.8,1,1, 6.978, 10677.217, 137.725, 52531.192 18/09/26,18:47:13,03,07,1, 11.8,1,1, 6.978, 10677.240, 137.656, 52531.226 18/09/26,18:47:13,04,07,1, 11.8,1,1, 6.978, 10677.217, 137.610, 52531.147 18/09/26,18:47:13,05,07,1, 11.8,1,1, 6.978, 10677.243, 137.669, 52531.126 18/09/26,18:47:13,06,07,1, 11.8,1,1, 6.978, 10677.262, 137.635, 52531.206 18/09/26,18:47:13,07,07,1, 11.8,1,1, 6.978, 10677.228, 137.578, 52531.178 18/09/26,18:47:13,08,07,1, 11.8,1,1, 6.978, 10677.265, 137.611, 52531.122 18/09/26,18:47:13,09,07,1, 11.8,1,1, 6.978, 10677.290, 137.598, 52531.231 18/09/26,18:47:13,10,07,1, 11.8,1,1, 6.978, 10677.287, 137.506, 52531.158 18/09/26,18:47:13,11,07,1, 11.8,1,1, 6.978, 10677.275, 137.500, 52531.086 18/09/26,18:47:13,12,07,1, 11.8,1,1, 6.978, 10677.295, 137.538, 52531.112 18/09/26,18:47:13,13,07,1, 11.8,1,1, 6.978, 10677.315, 137.458, 52531.111 18/09/26,18:47:13,14,07,1, 11.8,1,1, 6.978, 10677.306, 137.467, 52531.187 18/09/26,18:47:13,15,07,1, 11.8,1,1, 6.978, 10677.330, 137.496, 52531.202 18/09/26,18:47:13,16,07,1, 11.8,1,1, 6.978, 10677.335, 137.438, 52531.144 18/09/26,18:47:13,17,07,1, 11.8,1,1, 6.978, 10677.319, 137.389, 52531.084 18/09/26,18:47:13,18,07,1, 11.8,1,1, 6.978, 10677.344, 137.439, 52531.205 18/09/26,18:47:13,19,07,1, 11.8,1,1, 6.978, 10677.314, 137.398, 52531.125 18/09/26,18:47:14,00,07,1, 11.9,1,1, 6.972, 10677.314, 137.398, 52531.125 18/09/26,18:47:14,01,07,1, 11.9,1,1, 6.972, 10677.365, 137.376, 52531.117 18/09/26,18:47:14,02,07,1, 11.9,1,1, 6.972, 10677.369, 137.361, 52531.054 18/09/26,18:47:14,03,07,1, 11.9,1,1, 6.972, 10677.346, 137.288, 52530.976 18/09/26,18:47:14,04,07,1, 11.9,1,1, 6.972, 10677.377, 137.351, 52531.114 18/09/26,18:47:14,05,07,1, 11.9,1,1, 6.972, 10677.387, 137.395, 52531.099 18/09/26,18:47:14,06,07,1, 11.9,1,1, 6.972, 10677.371, 137.298, 52531.040 18/09/26,18:47:14,07,07,1, 11.9,1,1, 6.972, 10677.366, 137.293, 52531.052 18/09/26,18:47:14,08,07,1, 11.9,1,1, 6.972, 10677.386, 137.339, 52531.034 18/09/26,18:47:14,09,07,1, 11.9,1,1, 6.972, 10677.401, 137.264, 52531.016 18/09/26,18:47:14,10,07,1, 11.9,1,1, 6.972, 10677.372, 137.214, 52531.030 18/09/26,18:47:14,11,07,1, 11.9,1,1, 6.972, 10677.400, 137.264, 52530.991 18/09/26,18:47:14,12,07,1, 11.9,1,1, 6.972, 10677.406, 137.235, 52531.032 18/09/26,18:47:14,13,07,1, 11.9,1,1, 6.972, 10677.411, 137.187, 52531.024 18/09/26,18:47:14,14,07,1, 11.9,1,1, 6.972, 10677.463, 137.219, 52531.050 18/09/26,18:47:14,15,07,1, 11.9,1,1, 6.972, 10677.451, 137.183, 52531.003 18/09/26,18:47:14,16,07,1, 11.9,1,1, 6.972, 10677.423, 137.109, 52530.956 18/09/26,18:47:14,17,07,1, 11.9,1,1, 6.972, 10677.421, 137.147, 52530.941 18/09/26,18:47:14,18,07,1, 11.9,1,1, 6.972, 10677.419, 137.137, 52530.963 18/09/26,18:47:14,19,07,1, 11.9,1,1, 6.972, 10677.413, 137.084, 52530.900 18/09/26,18:47:15,00,08,1, 11.9,1,1, 6.979, 10677.406, 137.084, 52530.900 18/09/26,18:47:15,01,08,1, 11.9,1,1, 6.979, 10677.461, 137.107, 52531.060 18/09/26,18:47:15,02,08,1, 11.9,1,1, 6.979, 10677.439, 137.073, 52530.877 18/09/26,18:47:15,03,08,1, 11.9,1,1, 6.979, 10677.472, 137.046, 52530.906 18/09/26,18:47:15,04,08,1, 11.9,1,1, 6.979, 10677.505, 137.100, 52530.954 18/09/26,18:47:15,05,08,1, 11.9,1,1, 6.979, 10677.470, 137.018, 52530.825 18/09/26,18:47:15,06,08,1, 11.9,1,1, 6.979, 10677.480, 136.967, 52530.873 18/09/26,18:47:15,07,08,1, 11.9,1,1, 6.979, 10677.499, 137.034, 52530.950 18/09/26,18:47:15,08,08,1, 11.9,1,1, 6.979, 10677.484, 137.014, 52530.922 18/09/26,18:47:15,09,08,1, 11.9,1,1, 6.979, 10677.484, 136.938, 52530.833 18/09/26,18:47:15,10,08,1, 11.9,1,1, 6.979, 10677.521, 136.986, 52530.887 18/09/26,18:47:15,11,08,1, 11.9,1,1, 6.979, 10677.524, 136.987, 52530.910 18/09/26,18:47:15,12,08,1, 11.9,1,1, 6.979, 10677.528, 136.899, 52530.907 18/09/26,18:47:15,13,08,1, 11.9,1,1, 6.979, 10677.540, 136.914, 52530.856 18/09/26,18:47:15,14,08,1, 11.9,1,1, 6.979, 10677.528, 136.918, 52530.885 18/09/26,18:47:15,15,08,1, 11.9,1,1, 6.979, 10677.492, 136.856, 52530.810 18/09/26,18:47:15,16,08,1, 11.9,1,1, 6.979, 10677.489, 136.869, 52530.858 18/09/26,18:47:15,17,08,1, 11.9,1,1, 6.979, 10677.513, 136.875, 52530.906 18/09/26,18:47:15,18,08,1, 11.9,1,1, 6.979, 10677.527, 136.867, 52530.834 18/09/26,18:47:15,19,08,1, 11.9,1,1, 6.979, 10677.527, 136.831, 52530.824 18/09/26,18:47:16,00,09,1, 11.9,1,1, 6.972, 10677.522, 136.831, 52530.824 18/09/26,18:47:16,01,09,1, 11.9,1,1, 6.972, 10677.531, 136.803, 52530.811 18/09/26,18:47:16,02,09,1, 11.9,1,1, 6.972, 10677.567, 136.758, 52530.758 18/09/26,18:47:16,03,09,1, 11.9,1,1, 6.972, 10677.558, 136.771, 52530.746 18/09/26,18:47:16,04,09,1, 11.9,1,1, 6.972, 10677.557, 136.767, 52530.937 18/09/26,18:47:16,05,09,1, 11.9,1,1, 6.972, 10677.535, 136.698, 52530.738 18/09/26,18:47:16,06,09,1, 11.9,1,1, 6.972, 10677.539, 136.773, 52530.836 18/09/26,18:47:16,07,09,1, 11.9,1,1, 6.972, 10677.613, 136.774, 52530.835 18/09/26,18:47:16,08,09,1, 11.9,1,1, 6.972, 10677.596, 136.702, 52530.729 18/09/26,18:47:16,09,09,1, 11.9,1,1, 6.972, 10677.589, 136.705, 52530.760 18/09/26,18:47:16,10,09,1, 11.9,1,1, 6.972, 10677.612, 136.728, 52530.730 18/09/26,18:47:16,11,09,1, 11.9,1,1, 6.972, 10677.585, 136.641, 52530.687 18/09/26,18:47:16,12,09,1, 11.9,1,1, 6.972, 10677.570, 136.628, 52530.772 18/09/26,18:47:16,13,09,1, 11.9,1,1, 6.972, 10677.628, 136.667, 52530.743 18/09/26,18:47:16,14,09,1, 11.9,1,1, 6.972, 10677.626, 136.638, 52530.746 18/09/26,18:47:16,15,09,1, 11.9,1,1, 6.972, 10677.641, 136.602, 52530.823 18/09/26,18:47:16,16,09,1, 11.9,1,1, 6.972, 10677.659, 136.645, 52530.781 18/09/26,18:47:16,17,09,1, 11.9,1,1, 6.972, 10677.632, 136.612, 52530.798 18/09/26,18:47:16,18,09,1, 11.9,1,1, 6.972, 10677.645, 136.543, 52530.758 18/09/26,18:47:16,19,09,1, 11.9,1,1, 6.972, 10677.661, 136.584, 52530.793 18/09/26,18:47:17,00,09,1, 11.9,1,1, 6.974, 10677.656, 136.584, 52530.793 18/09/26,18:47:17,01,09,1, 11.9,1,1, 6.974, 10677.665, 136.485, 52530.709 18/09/26,18:47:17,02,09,1, 11.9,1,1, 6.974, 10677.693, 136.516, 52530.656 18/09/26,18:47:17,03,09,1, 11.9,1,1, 6.974, 10677.706, 136.518, 52530.712 18/09/26,18:47:17,04,09,1, 11.9,1,1, 6.974, 10677.691, 136.464, 52530.742 18/09/26,18:47:17,05,09,1, 11.9,1,1, 6.974, 10677.687, 136.494, 52530.662 18/09/26,18:47:17,06,09,1, 11.9,1,1, 6.974, 10677.726, 136.517, 52530.772 18/09/26,18:47:17,07,09,1, 11.9,1,1, 6.974, 10677.692, 136.409, 52530.673 18/09/26,18:47:17,08,09,1, 11.9,1,1, 6.974, 10677.705, 136.384, 52530.594 18/09/26,18:47:17,09,09,1, 11.9,1,1, 6.974, 10677.733, 136.441, 52530.693 18/09/26,18:47:17,10,09,1, 11.9,1,1, 6.974, 10677.724, 136.400, 52530.686 18/09/26,18:47:17,11,09,1, 11.9,1,1, 6.974, 10677.718, 136.357, 52530.619 18/09/26,18:47:17,12,09,1, 11.9,1,1, 6.974, 10677.787, 136.399, 52530.663 18/09/26,18:47:17,13,09,1, 11.9,1,1, 6.974, 10677.783, 136.395, 52530.696 18/09/26,18:47:17,14,09,1, 11.9,1,1, 6.974, 10677.775, 136.325, 52530.591 18/09/26,18:47:17,15,09,1, 11.9,1,1, 6.974, 10677.792, 136.315, 52530.640 18/09/26,18:47:17,16,09,1, 11.9,1,1, 6.974, 10677.789, 136.356, 52530.683 18/09/26,18:47:17,17,09,1, 11.9,1,1, 6.974, 10677.769, 136.266, 52530.653 18/09/26,18:47:17,18,09,1, 11.9,1,1, 6.974, 10677.801, 136.273, 52530.627 18/09/26,18:47:17,19,09,1, 11.9,1,1, 6.974, 10677.828, 136.279, 52530.615 18/09/26,18:47:18,00,09,1, 11.9,1,1, 6.974, 10677.823, 136.279, 52530.615 18/09/26,18:47:18,01,09,1, 11.9,1,1, 6.974, 10677.815, 136.247, 52530.599 18/09/26,18:47:18,02,09,1, 11.9,1,1, 6.974, 10677.852, 136.279, 52530.644 18/09/26,18:47:18,03,09,1, 11.9,1,1, 6.974, 10677.829, 136.210, 52530.646 18/09/26,18:47:18,04,09,1, 11.9,1,1, 6.974, 10677.868, 136.185, 52530.583 18/09/26,18:47:18,05,09,1, 11.9,1,1, 6.974, 10677.876, 136.212, 52530.510 18/09/26,18:47:18,06,09,1, 11.9,1,1, 6.974, 10677.871, 136.165, 52530.537 18/09/26,18:47:18,07,09,1, 11.9,1,1, 6.974, 10677.884, 136.088, 52530.451 18/09/26,18:47:18,08,09,1, 11.9,1,1, 6.974, 10677.924, 136.166, 52530.563 18/09/26,18:47:18,09,09,1, 11.9,1,1, 6.974, 10677.899, 136.147, 52530.566 18/09/26,18:47:18,10,09,1, 11.9,1,1, 6.974, 10677.894, 136.093, 52530.502 18/09/26,18:47:18,11,09,1, 11.9,1,1, 6.974, 10677.921, 136.121, 52530.586 18/09/26,18:47:18,12,09,1, 11.9,1,1, 6.974, 10677.947, 136.141, 52530.495 18/09/26,18:47:18,13,09,1, 11.9,1,1, 6.974, 10677.915, 136.063, 52530.550 18/09/26,18:47:18,14,09,1, 11.9,1,1, 6.974, 10677.941, 136.055, 52530.494 18/09/26,18:47:18,15,09,1, 11.9,1,1, 6.974, 10677.971, 136.070, 52530.520 18/09/26,18:47:18,16,09,1, 11.9,1,1, 6.974, 10677.972, 136.036, 52530.459 18/09/26,18:47:18,17,09,1, 11.9,1,1, 6.974, 10677.957, 135.999, 52530.509 18/09/26,18:47:18,18,09,1, 11.9,1,1, 6.974, 10678.019, 136.040, 52530.472 18/09/26,18:47:18,19,09,1, 11.9,1,1, 6.974, 10678.029, 136.023, 52530.543 18/09/26,18:47:19,00,09,1, 11.9,1,1, 6.975, 10678.023, 136.023, 52530.543 18/09/26,18:47:19,01,09,1, 11.9,1,1, 6.975, 10678.024, 136.003, 52530.427 18/09/26,18:47:19,02,09,1, 11.9,1,1, 6.975, 10678.014, 135.957, 52530.411 18/09/26,18:47:19,03,09,1, 11.9,1,1, 6.975, 10678.027, 135.902, 52530.353 18/09/26,18:47:19,04,09,1, 11.9,1,1, 6.975, 10678.064, 135.920, 52530.410 18/09/26,18:47:19,05,09,1, 11.9,1,1, 6.975, 10678.082, 135.917, 52530.447 18/09/26,18:47:19,06,09,1, 11.9,1,1, 6.975, 10678.056, 135.871, 52530.438 18/09/26,18:47:19,07,09,1, 11.9,1,1, 6.975, 10678.096, 135.909, 52530.492 18/09/26,18:47:19,08,09,1, 11.9,1,1, 6.975, 10678.108, 135.937, 52530.437 18/09/26,18:47:19,09,09,1, 11.9,1,1, 6.975, 10678.092, 135.857, 52530.384 18/09/26,18:47:19,10,09,1, 11.9,1,1, 6.975, 10678.127, 135.850, 52530.429 18/09/26,18:47:19,11,09,1, 11.9,1,1, 6.975, 10678.110, 135.891, 52530.489 18/09/26,18:47:19,12,09,1, 11.9,1,1, 6.975, 10678.145, 135.811, 52530.408 18/09/26,18:47:19,13,09,1, 11.9,1,1, 6.975, 10678.116, 135.749, 52530.349 18/09/26,18:47:19,14,09,1, 11.9,1,1, 6.975, 10678.152, 135.823, 52530.400 18/09/26,18:47:19,15,09,1, 11.9,1,1, 6.975, 10678.157, 135.788, 52530.403 18/09/26,18:47:19,16,09,1, 11.9,1,1, 6.975, 10678.171, 135.752, 52530.324 18/09/26,18:47:19,17,09,1, 11.9,1,1, 6.975, 10678.186, 135.777, 52530.360 18/09/26,18:47:19,18,09,1, 11.9,1,1, 6.975, 10678.190, 135.762, 52530.459 18/09/26,18:47:19,19,09,1, 11.9,1,1, 6.975, 10678.194, 135.693, 52530.404 18/09/26,18:47:20,00,08,1, 11.9,1,1, 6.976, 10678.190, 135.693, 52530.404 18/09/26,18:47:20,01,08,1, 11.9,1,1, 6.976, 10678.227, 135.713, 52530.342 18/09/26,18:47:20,02,08,1, 11.9,1,1, 6.976, 10678.253, 135.659, 52530.270 18/09/26,18:47:20,03,08,1, 11.9,1,1, 6.976, 10678.269, 135.656, 52530.292 18/09/26,18:47:20,04,08,1, 11.9,1,1, 6.976, 10678.275, 135.695, 52530.402 18/09/26,18:47:20,05,08,1, 11.9,1,1, 6.976, 10678.287, 135.644, 52530.319 18/09/26,18:47:20,06,08,1, 11.9,1,1, 6.976, 10678.297, 135.615, 52530.346 18/09/26,18:47:20,07,08,1, 11.9,1,1, 6.976, 10678.322, 135.678, 52530.339 18/09/26,18:47:20,08,08,1, 11.9,1,1, 6.976, 10678.298, 135.601, 52530.301 18/09/26,18:47:20,09,08,1, 11.9,1,1, 6.976, 10678.325, 135.553, 52530.237 18/09/26,18:47:20,10,08,1, 11.9,1,1, 6.976, 10678.350, 135.604, 52530.339 18/09/26,18:47:20,11,08,1, 11.9,1,1, 6.976, 10678.371, 135.608, 52530.340 18/09/26,18:47:20,12,08,1, 11.9,1,1, 6.976, 10678.364, 135.517, 52530.252 18/09/26,18:47:20,13,08,1, 11.9,1,1, 6.976, 10678.369, 135.591, 52530.367 18/09/26,18:47:20,14,08,1, 11.9,1,1, 6.976, 10678.417, 135.570, 52530.296 18/09/26,18:47:20,15,08,1, 11.9,1,1, 6.976, 10678.396, 135.482, 52530.275 18/09/26,18:47:20,16,08,1, 11.9,1,1, 6.976, 10678.400, 135.493, 52530.269 18/09/26,18:47:20,17,08,1, 11.9,1,1, 6.976, 10678.400, 135.535, 52530.287 18/09/26,18:47:20,18,08,1, 11.9,1,1, 6.976, 10678.428, 135.444, 52530.236 18/09/26,18:47:20,19,08,1, 11.9,1,1, 6.976, 10678.449, 135.441, 52530.325 18/09/26,18:47:21,00,08,1, 11.9,1,1, 6.976, 10678.449, 135.441, 52530.325 18/09/26,18:47:21,01,08,1, 11.9,1,1, 6.976, 10678.466, 135.452, 52530.269 18/09/26,18:47:21,02,08,1, 11.9,1,1, 6.976, 10678.475, 135.421, 52530.215 18/09/26,18:47:21,03,08,1, 11.9,1,1, 6.976, 10678.523, 135.461, 52530.238 18/09/26,18:47:21,04,08,1, 11.9,1,1, 6.976, 10678.521, 135.412, 52530.278 18/09/26,18:47:21,05,08,1, 11.9,1,1, 6.976, 10678.501, 135.344, 52530.188 18/09/26,18:47:21,06,08,1, 11.9,1,1, 6.976, 10678.560, 135.396, 52530.323 18/09/26,18:47:21,07,08,1, 11.9,1,1, 6.976, 10678.547, 135.347, 52530.230 18/09/26,18:47:21,08,08,1, 11.9,1,1, 6.976, 10678.536, 135.328, 52530.195 18/09/26,18:47:21,09,08,1, 11.9,1,1, 6.976, 10678.586, 135.355, 52530.171 18/09/26,18:47:21,10,08,1, 11.9,1,1, 6.976, 10678.609, 135.345, 52530.253 18/09/26,18:47:21,11,08,1, 11.9,1,1, 6.976, 10678.586, 135.296, 52530.192 18/09/26,18:47:21,12,08,1, 11.9,1,1, 6.976, 10678.605, 135.290, 52530.258 18/09/26,18:47:21,13,08,1, 11.9,1,1, 6.976, 10678.628, 135.328, 52530.210 18/09/26,18:47:21,14,08,1, 11.9,1,1, 6.976, 10678.636, 135.235, 52530.120 18/09/26,18:47:21,15,08,1, 11.9,1,1, 6.976, 10678.617, 135.246, 52530.198 18/09/26,18:47:21,16,08,1, 11.9,1,1, 6.976, 10678.636, 135.279, 52530.202 18/09/26,18:47:21,17,08,1, 11.9,1,1, 6.976, 10678.654, 135.236, 52530.136 18/09/26,18:47:21,18,08,1, 11.9,1,1, 6.976, 10678.655, 135.205, 52530.204 18/09/26,18:47:21,19,08,1, 11.9,1,1, 6.976, 10678.679, 135.235, 52530.172 18/09/26,18:47:22,00,08,1, 11.9,1,1, 6.973, 10678.674, 135.235, 52530.172 18/09/26,18:47:22,01,08,1, 11.9,1,1, 6.973, 10678.690, 135.146, 52530.123 18/09/26,18:47:22,02,08,1, 11.9,1,1, 6.973, 10678.707, 135.185, 52530.123 18/09/26,18:47:22,03,08,1, 11.9,1,1, 6.973, 10678.715, 135.158, 52530.207 18/09/26,18:47:22,04,08,1, 11.9,1,1, 6.973, 10678.698, 135.085, 52530.091 18/09/26,18:47:22,05,08,1, 11.9,1,1, 6.973, 10678.764, 135.115, 52530.108 18/09/26,18:47:22,06,08,1, 11.9,1,1, 6.973, 10678.744, 135.140, 52530.127 18/09/26,18:47:22,07,08,1, 11.9,1,1, 6.973, 10678.745, 135.056, 52530.049 18/09/26,18:47:22,08,08,1, 11.9,1,1, 6.973, 10678.769, 135.082, 52530.153 18/09/26,18:47:22,09,08,1, 11.9,1,1, 6.973, 10678.766, 135.150, 52530.163 18/09/26,18:47:22,10,08,1, 11.9,1,1, 6.973, 10678.809, 135.070, 52530.069 18/09/26,18:47:22,11,08,1, 11.9,1,1, 6.973, 10678.795, 134.992, 52529.959 18/09/26,18:47:22,12,08,1, 11.9,1,1, 6.973, 10678.829, 135.065, 52530.062 18/09/26,18:47:22,13,08,1, 11.9,1,1, 6.973, 10678.839, 135.008, 52530.061 18/09/26,18:47:22,14,08,1, 11.9,1,1, 6.973, 10678.845, 134.984, 52530.084 18/09/26,18:47:22,15,08,1, 11.9,1,1, 6.973, 10678.891, 135.011, 52530.048 18/09/26,18:47:22,16,08,1, 11.9,1,1, 6.973, 10678.896, 135.016, 52530.100 18/09/26,18:47:22,17,08,1, 11.9,1,1, 6.973, 10678.900, 134.945, 52530.063 18/09/26,18:47:22,18,08,1, 11.9,1,1, 6.973, 10678.892, 134.960, 52530.009 18/09/26,18:47:22,19,08,1, 11.9,1,1, 6.973, 10678.877, 134.975, 52530.029 18/09/26,18:47:23,00,07,1, 11.9,1,1, 6.979, 10678.874, 134.975, 52530.029 18/09/26,18:47:23,01,07,1, 11.9,1,1, 6.979, 10678.895, 134.921, 52530.029 18/09/26,18:47:23,02,07,1, 11.9,1,1, 6.979, 10678.972, 134.916, 52529.784 18/09/26,18:47:23,03,07,1, 11.9,1,1, 6.979, 10678.925, 134.885, 52529.919 18/09/26,18:47:23,04,07,1, 11.9,1,1, 6.979, 10678.934, 134.877, 52530.054 18/09/26,18:47:23,05,07,1, 11.9,1,1, 6.979, 10678.977, 134.924, 52530.054 18/09/26,18:47:23,06,07,1, 11.9,1,1, 6.979, 10678.991, 134.856, 52529.976 18/09/26,18:47:23,07,07,1, 11.9,1,1, 6.979, 10678.975, 134.832, 52529.940 18/09/26,18:47:23,08,07,1, 11.9,1,1, 6.979, 10679.007, 134.853, 52530.040 18/09/26,18:47:23,09,07,1, 11.9,1,1, 6.979, 10679.020, 134.806, 52529.946 18/09/26,18:47:23,10,07,1, 11.9,1,1, 6.979, 10679.014, 134.749, 52529.935 18/09/26,18:47:23,11,07,1, 11.9,1,1, 6.979, 10679.021, 134.834, 52530.046 18/09/26,18:47:23,12,07,1, 11.9,1,1, 6.979, 10679.056, 134.784, 52530.036 18/09/26,18:47:23,13,07,1, 11.9,1,1, 6.979, 10679.059, 134.742, 52529.987 18/09/26,18:47:23,14,07,1, 11.9,1,1, 6.979, 10679.082, 134.769, 52530.007 18/09/26,18:47:23,15,07,1, 11.9,1,1, 6.979, 10679.099, 134.777, 52529.995 18/09/26,18:47:23,16,07,1, 11.9,1,1, 6.979, 10679.066, 134.716, 52529.955 18/09/26,18:47:23,17,07,1, 11.9,1,1, 6.979, 10679.088, 134.714, 52530.022 18/09/26,18:47:23,18,07,1, 11.9,1,1, 6.979, 10679.130, 134.757, 52530.020 18/09/26,18:47:23,19,07,1, 11.9,1,1, 6.979, 10679.126, 134.667, 52529.962 18/09/26,18:47:24,00,08,1, 11.9,1,1, 6.977, 10679.125, 134.667, 52529.962 18/09/26,18:47:24,01,08,1, 11.9,1,1, 6.977, 10679.143, 134.687, 52529.956 18/09/26,18:47:24,02,08,1, 11.9,1,1, 6.977, 10679.156, 134.646, 52529.921 18/09/26,18:47:24,03,08,1, 11.9,1,1, 6.977, 10679.150, 134.626, 52529.922 18/09/26,18:47:24,04,08,1, 11.9,1,1, 6.977, 10679.162, 134.684, 52529.940 18/09/26,18:47:24,05,08,1, 11.9,1,1, 6.977, 10679.166, 134.621, 52529.956 18/09/26,18:47:24,06,08,1, 11.9,1,1, 6.977, 10679.176, 134.585, 52529.988 18/09/26,18:47:24,07,08,1, 11.9,1,1, 6.977, 10679.235, 134.633, 52529.992 18/09/26,18:47:24,08,08,1, 11.9,1,1, 6.977, 10679.240, 134.602, 52529.936 18/09/26,18:47:24,09,08,1, 11.9,1,1, 6.977, 10679.225, 134.516, 52529.872 18/09/26,18:47:24,10,08,1, 11.9,1,1, 6.977, 10679.249, 134.582, 52529.912 18/09/26,18:47:24,11,08,1, 11.9,1,1, 6.977, 10679.255, 134.602, 52529.977 18/09/26,18:47:24,12,08,1, 11.9,1,1, 6.977, 10679.266, 134.500, 52529.900 18/09/26,18:47:24,13,08,1, 11.9,1,1, 6.977, 10679.291, 134.510, 52529.902 18/09/26,18:47:24,14,08,1, 11.9,1,1, 6.977, 10679.312, 134.563, 52529.878 18/09/26,18:47:24,15,08,1, 11.9,1,1, 6.977, 10679.277, 134.500, 52529.883 18/09/26,18:47:24,16,08,1, 11.9,1,1, 6.977, 10679.320, 134.464, 52529.808 18/09/26,18:47:24,17,08,1, 11.9,1,1, 6.977, 10679.327, 134.519, 52529.912 18/09/26,18:47:24,18,08,1, 11.9,1,1, 6.977, 10679.357, 134.472, 52529.895 18/09/26,18:47:24,19,08,1, 11.9,1,1, 6.977, 10679.399, 134.443, 52529.856 18/09/26,18:47:25,00,08,1, 11.9,1,1, 6.978, 10679.392, 134.443, 52529.856 18/09/26,18:47:25,01,08,1, 11.9,1,1, 6.978, 10679.395, 134.457, 52529.817 18/09/26,18:47:25,02,08,1, 11.9,1,1, 6.978, 10679.391, 134.395, 52529.810 18/09/26,18:47:25,03,08,1, 11.9,1,1, 6.978, 10679.424, 134.439, 52529.793 18/09/26,18:47:25,04,08,1, 11.9,1,1, 6.978, 10679.404, 134.431, 52529.906 18/09/26,18:47:25,05,08,1, 11.9,1,1, 6.978, 10679.427, 134.425, 52529.883 18/09/26,18:47:25,06,08,1, 11.9,1,1, 6.978, 10679.461, 134.409, 52529.882 18/09/26,18:47:25,07,08,1, 11.9,1,1, 6.978, 10679.451, 134.407, 52529.943 18/09/26,18:47:25,08,08,1, 11.9,1,1, 6.978, 10679.499, 134.376, 52529.875 18/09/26,18:47:25,09,08,1, 11.9,1,1, 6.978, 10679.500, 134.378, 52529.935 18/09/26,18:47:25,10,08,1, 11.9,1,1, 6.978, 10679.500, 134.345, 52529.863 18/09/26,18:47:25,11,08,1, 11.9,1,1, 6.978, 10679.513, 134.328, 52529.898 18/09/26,18:47:25,12,08,1, 11.9,1,1, 6.978, 10679.535, 134.337, 52529.833 18/09/26,18:47:25,13,08,1, 11.9,1,1, 6.978, 10679.499, 134.349, 52529.860 18/09/26,18:47:25,14,08,1, 11.9,1,1, 6.978, 10679.550, 134.356, 52529.925 18/09/26,18:47:25,15,08,1, 11.9,1,1, 6.978, 10679.584, 134.325, 52529.920 18/09/26,18:47:25,16,08,1, 11.9,1,1, 6.978, 10679.577, 134.325, 52529.798 18/09/26,18:47:25,17,08,1, 11.9,1,1, 6.978, 10679.584, 134.296, 52529.864 18/09/26,18:47:25,18,08,1, 11.9,1,1, 6.978, 10679.588, 134.296, 52529.802 18/09/26,18:47:25,19,08,1, 11.9,1,1, 6.978, 10679.619, 134.280, 52529.822 18/09/26,18:47:26,00,08,1, 11.9,1,1, 6.976, 10679.617, 134.280, 52529.822 18/09/26,18:47:26,01,08,1, 11.9,1,1, 6.976, 10679.664, 134.266, 52529.831 18/09/26,18:47:26,02,08,1, 11.9,1,1, 6.976, 10679.650, 134.268, 52529.793 18/09/26,18:47:26,03,08,1, 11.9,1,1, 6.976, 10679.675, 134.260, 52529.853 18/09/26,18:47:26,04,08,1, 11.9,1,1, 6.976, 10679.693, 134.232, 52529.820 18/09/26,18:47:26,05,08,1, 11.9,1,1, 6.976, 10679.691, 134.236, 52529.865 18/09/26,18:47:26,06,08,1, 11.9,1,1, 6.976, 10679.703, 134.219, 52529.883 18/09/26,18:47:26,07,08,1, 11.9,1,1, 6.976, 10679.745, 134.187, 52529.811 18/09/26,18:47:26,08,08,1, 11.9,1,1, 6.976, 10679.736, 134.202, 52529.884 18/09/26,18:47:26,09,08,1, 11.9,1,1, 6.976, 10679.754, 134.192, 52529.779 18/09/26,18:47:26,10,08,1, 11.9,1,1, 6.976, 10679.772, 134.151, 52529.758 18/09/26,18:47:26,11,08,1, 11.9,1,1, 6.976, 10679.760, 134.174, 52529.818 18/09/26,18:47:26,12,08,1, 11.9,1,1, 6.976, 10679.807, 134.162, 52529.790 18/09/26,18:47:26,13,08,1, 11.9,1,1, 6.976, 10679.813, 134.138, 52529.848 18/09/26,18:47:26,14,08,1, 11.9,1,1, 6.976, 10679.827, 134.129, 52529.853 18/09/26,18:47:26,15,08,1, 11.9,1,1, 6.976, 10679.827, 134.114, 52529.818 18/09/26,18:47:26,16,08,1, 11.9,1,1, 6.976, 10679.884, 134.081, 52529.756 18/09/26,18:47:26,17,08,1, 11.9,1,1, 6.976, 10679.860, 134.096, 52529.812 18/09/26,18:47:26,18,08,1, 11.9,1,1, 6.976, 10679.891, 134.062, 52529.852 18/09/26,18:47:26,19,08,1, 11.9,1,1, 6.976, 10679.894, 134.049, 52529.749 18/09/26,18:47:27,00,08,1, 11.9,1,1, 6.974, 10679.892, 134.049, 52529.749 18/09/26,18:47:27,01,08,1, 11.9,1,1, 6.974, 10679.909, 134.063, 52529.729 18/09/26,18:47:27,02,08,1, 11.9,1,1, 6.974, 10679.925, 134.039, 52529.743 18/09/26,18:47:27,03,08,1, 11.9,1,1, 6.974, 10679.934, 134.038, 52529.790 18/09/26,18:47:27,04,08,1, 11.9,1,1, 6.974, 10679.943, 134.030, 52529.731 18/09/26,18:47:27,05,08,1, 11.9,1,1, 6.974, 10679.980, 134.019, 52529.777 18/09/26,18:47:27,06,08,1, 11.9,1,1, 6.974, 10679.973, 134.006, 52529.765 18/09/26,18:47:27,07,08,1, 11.9,1,1, 6.974, 10679.962, 134.014, 52529.747 18/09/26,18:47:27,08,08,1, 11.9,1,1, 6.974, 10679.990, 134.000, 52529.760 18/09/26,18:47:27,09,08,1, 11.9,1,1, 6.974, 10679.989, 133.998, 52529.725 18/09/26,18:47:27,10,08,1, 11.9,1,1, 6.974, 10680.004, 133.992, 52529.767 18/09/26,18:47:27,11,08,1, 11.9,1,1, 6.974, 10680.016, 133.974, 52529.782 18/09/26,18:47:27,12,08,1, 11.9,1,1, 6.974, 10680.058, 133.987, 52529.728 18/09/26,18:47:27,13,08,1, 11.9,1,1, 6.974, 10680.087, 133.959, 52529.743 18/09/26,18:47:27,14,08,1, 11.9,1,1, 6.974, 10680.065, 133.960, 52529.742 18/09/26,18:47:27,15,08,1, 11.9,1,1, 6.974, 10680.086, 133.947, 52529.739 18/09/26,18:47:27,16,08,1, 11.9,1,1, 6.974, 10680.123, 133.916, 52529.643 18/09/26,18:47:27,17,08,1, 11.9,1,1, 6.974, 10680.126, 133.924, 52529.678 18/09/26,18:47:27,18,08,1, 11.9,1,1, 6.974, 10680.139, 133.930, 52529.680 18/09/26,18:47:27,19,08,1, 11.9,1,1, 6.974, 10680.142, 133.942, 52529.714 18/09/26,18:47:28,00,08,1, 11.8,1,1, 6.979, 10680.134, 133.942, 52529.714 18/09/26,18:47:28,01,08,1, 11.8,1,1, 6.979, 10680.146, 133.928, 52529.709 18/09/26,18:47:28,02,08,1, 11.8,1,1, 6.979, 10680.160, 133.899, 52529.717 18/09/26,18:47:28,03,08,1, 11.8,1,1, 6.979, 10680.205, 133.885, 52529.616 18/09/26,18:47:28,04,08,1, 11.8,1,1, 6.979, 10680.216, 133.883, 52529.653 18/09/26,18:47:28,05,08,1, 11.8,1,1, 6.979, 10680.245, 133.888, 52529.707 18/09/26,18:47:28,06,08,1, 11.8,1,1, 6.979, 10680.246, 133.868, 52529.621 18/09/26,18:47:28,07,08,1, 11.8,1,1, 6.979, 10680.252, 133.860, 52529.642 18/09/26,18:47:28,08,08,1, 11.8,1,1, 6.979, 10680.263, 133.892, 52529.608 18/09/26,18:47:28,09,08,1, 11.8,1,1, 6.979, 10680.275, 133.843, 52529.631 18/09/26,18:47:28,10,08,1, 11.8,1,1, 6.979, 10680.304, 133.854, 52529.665 18/09/26,18:47:28,11,08,1, 11.8,1,1, 6.979, 10680.299, 133.849, 52529.716 18/09/26,18:47:28,12,08,1, 11.8,1,1, 6.979, 10680.330, 133.827, 52529.718 18/09/26,18:47:28,13,08,1, 11.8,1,1, 6.979, 10680.348, 133.827, 52529.655 18/09/26,18:47:28,14,08,1, 11.8,1,1, 6.979, 10680.375, 133.836, 52529.710 18/09/26,18:47:28,15,08,1, 11.8,1,1, 6.979, 10680.359, 133.801, 52529.639 18/09/26,18:47:28,16,08,1, 11.8,1,1, 6.979, 10680.396, 133.795, 52529.652 18/09/26,18:47:28,17,08,1, 11.8,1,1, 6.979, 10680.411, 133.794, 52529.616 18/09/26,18:47:28,18,08,1, 11.8,1,1, 6.979, 10680.402, 133.776, 52529.633 18/09/26,18:47:28,19,08,1, 11.8,1,1, 6.979, 10680.449, 133.793, 52529.621 18/09/26,18:47:29,00,08,1, 11.9,1,1, 6.975, 10680.443, 133.793, 52529.621 18/09/26,18:47:29,01,08,1, 11.9,1,1, 6.975, 10680.467, 133.764, 52529.615 18/09/26,18:47:29,02,08,1, 11.9,1,1, 6.975, 10680.497, 133.759, 52529.679 18/09/26,18:47:29,03,08,1, 11.9,1,1, 6.975, 10680.498, 133.726, 52529.601 18/09/26,18:47:29,04,08,1, 11.9,1,1, 6.975, 10680.521, 133.757, 52529.645 18/09/26,18:47:29,05,08,1, 11.9,1,1, 6.975, 10680.544, 133.707, 52529.596 18/09/26,18:47:29,06,08,1, 11.9,1,1, 6.975, 10680.570, 133.729, 52529.626 18/09/26,18:47:29,07,08,1, 11.9,1,1, 6.975, 10680.580, 133.714, 52529.527 18/09/26,18:47:29,08,08,1, 11.9,1,1, 6.975, 10680.578, 133.717, 52529.613 18/09/26,18:47:29,09,08,1, 11.9,1,1, 6.975, 10680.599, 133.702, 52529.621 18/09/26,18:47:29,10,08,1, 11.9,1,1, 6.975, 10680.580, 133.732, 52529.739 18/09/26,18:47:29,11,08,1, 11.9,1,1, 6.975, 10680.665, 133.684, 52529.647 18/09/26,18:47:29,12,08,1, 11.9,1,1, 6.975, 10680.663, 133.685, 52529.542 18/09/26,18:47:29,13,08,1, 11.9,1,1, 6.975, 10680.664, 133.677, 52529.510 18/09/26,18:47:29,14,08,1, 11.9,1,1, 6.975, 10680.656, 133.676, 52529.596 18/09/26,18:47:29,15,08,1, 11.9,1,1, 6.975, 10680.693, 133.690, 52529.549 18/09/26,18:47:29,16,08,1, 11.9,1,1, 6.975, 10680.711, 133.660, 52529.580 18/09/26,18:47:29,17,08,1, 11.9,1,1, 6.975, 10680.735, 133.653, 52529.500 18/09/26,18:47:29,18,08,1, 11.9,1,1, 6.975, 10680.757, 133.655, 52529.506 18/09/26,18:47:29,19,08,1, 11.9,1,1, 6.975, 10680.767, 133.637, 52529.537 18/09/26,18:47:30,00,08,1, 11.9,1,1, 6.973, 10680.760, 133.637, 52529.537 18/09/26,18:47:30,01,08,1, 11.9,1,1, 6.973, 10680.803, 133.628, 52529.602 18/09/26,18:47:30,02,08,1, 11.9,1,1, 6.973, 10680.838, 133.616, 52529.467 18/09/26,18:47:30,03,08,1, 11.9,1,1, 6.973, 10680.831, 133.607, 52529.475 18/09/26,18:47:30,04,08,1, 11.9,1,1, 6.973, 10680.845, 133.607, 52529.486 18/09/26,18:47:30,05,08,1, 11.9,1,1, 6.973, 10680.862, 133.603, 52529.495 18/09/26,18:47:30,06,08,1, 11.9,1,1, 6.973, 10680.857, 133.550, 52529.457 18/09/26,18:47:30,07,08,1, 11.9,1,1, 6.973, 10680.909, 133.599, 52529.445 18/09/26,18:47:30,08,08,1, 11.9,1,1, 6.973, 10680.936, 133.628, 52529.537 18/09/26,18:47:30,09,08,1, 11.9,1,1, 6.973, 10680.905, 133.540, 52529.465 18/09/26,18:47:30,10,08,1, 11.9,1,1, 6.973, 10680.979, 133.553, 52529.446 18/09/26,18:47:30,11,08,1, 11.9,1,1, 6.973, 10680.977, 133.599, 52529.490 18/09/26,18:47:30,12,08,1, 11.9,1,1, 6.973, 10680.984, 133.520, 52529.436 18/09/26,18:47:30,13,08,1, 11.9,1,1, 6.973, 10680.996, 133.488, 52529.387 18/09/26,18:47:30,14,08,1, 11.9,1,1, 6.973, 10681.048, 133.584, 52529.524 18/09/26,18:47:30,15,08,1, 11.9,1,1, 6.973, 10681.045, 133.543, 52529.476 18/09/26,18:47:30,16,08,1, 11.9,1,1, 6.973, 10681.060, 133.484, 52529.425 18/09/26,18:47:30,17,08,1, 11.9,1,1, 6.973, 10681.089, 133.564, 52529.454 18/09/26,18:47:30,18,08,1, 11.9,1,1, 6.973, 10681.117, 133.534, 52529.374 18/09/26,18:47:30,19,08,1, 11.9,1,1, 6.973, 10681.106, 133.492, 52529.367 18/09/26,18:47:31,00,08,1, 11.8,1,1, 6.974, 10681.102, 133.492, 52529.367 18/09/26,18:47:31,01,08,1, 11.8,1,1, 6.974, 10681.151, 133.512, 52529.381 18/09/26,18:47:31,02,08,1, 11.8,1,1, 6.974, 10681.130, 133.442, 52529.331 18/09/26,18:47:31,03,08,1, 11.8,1,1, 6.974, 10681.199, 133.500, 52529.420 18/09/26,18:47:31,04,08,1, 11.8,1,1, 6.974, 10681.195, 133.527, 52529.401 18/09/26,18:47:31,05,08,1, 11.8,1,1, 6.974, 10681.196, 133.454, 52529.428 18/09/26,18:47:31,06,08,1, 11.8,1,1, 6.974, 10681.235, 133.502, 52529.410 18/09/26,18:47:31,07,08,1, 11.8,1,1, 6.974, 10681.272, 133.515, 52529.545 18/09/26,18:47:31,08,08,1, 11.8,1,1, 6.974, 10681.264, 133.452, 52529.380 18/09/26,18:47:31,09,08,1, 11.8,1,1, 6.974, 10681.291, 133.452, 52529.353 18/09/26,18:47:31,10,08,1, 11.8,1,1, 6.974, 10681.310, 133.509, 52529.390 18/09/26,18:47:31,11,08,1, 11.8,1,1, 6.974, 10681.331, 133.449, 52529.324 18/09/26,18:47:31,12,08,1, 11.8,1,1, 6.974, 10681.343, 133.430, 52529.322 18/09/26,18:47:31,13,08,1, 11.8,1,1, 6.974, 10681.376, 133.497, 52529.492 18/09/26,18:47:31,14,08,1, 11.8,1,1, 6.974, 10681.394, 133.481, 52529.407 18/09/26,18:47:31,15,08,1, 11.8,1,1, 6.974, 10681.409, 133.411, 52529.329 18/09/26,18:47:31,16,08,1, 11.8,1,1, 6.974, 10681.461, 133.474, 52529.385 18/09/26,18:47:31,17,08,1, 11.8,1,1, 6.974, 10681.437, 133.500, 52529.427 18/09/26,18:47:31,18,08,1, 11.8,1,1, 6.974, 10681.461, 133.427, 52529.406 18/09/26,18:47:31,19,08,1, 11.8,1,1, 6.974, 10681.474, 133.457, 52529.426 18/09/26,18:47:32,00,09,1, 11.9,1,1, 6.972, 10681.469, 133.457, 52529.426 18/09/26,18:47:32,01,09,1, 11.9,1,1, 6.972, 10681.526, 133.410, 52529.333 18/09/26,18:47:32,02,09,1, 11.9,1,1, 6.972, 10681.554, 133.427, 52529.339 18/09/26,18:47:32,03,09,1, 11.9,1,1, 6.972, 10681.569, 133.481, 52529.387 18/09/26,18:47:32,04,09,1, 11.9,1,1, 6.972, 10681.571, 133.402, 52529.410 18/09/26,18:47:32,05,09,1, 11.9,1,1, 6.972, 10681.593, 133.415, 52529.404 18/09/26,18:47:32,06,09,1, 11.9,1,1, 6.972, 10681.628, 133.474, 52529.463 18/09/26,18:47:32,07,09,1, 11.9,1,1, 6.972, 10681.640, 133.393, 52529.369 18/09/26,18:47:32,08,09,1, 11.9,1,1, 6.972, 10681.652, 133.369, 52529.385 18/09/26,18:47:32,09,09,1, 11.9,1,1, 6.972, 10681.664, 133.422, 52529.387 18/09/26,18:47:32,10,09,1, 11.9,1,1, 6.972, 10681.676, 133.401, 52529.315 18/09/26,18:47:32,11,09,1, 11.9,1,1, 6.972, 10681.678, 133.378, 52529.405 18/09/26,18:47:32,12,09,1, 11.9,1,1, 6.972, 10681.715, 133.433, 52529.542 18/09/26,18:47:32,13,09,1, 11.9,1,1, 6.972, 10681.799, 133.409, 52529.350 18/09/26,18:47:32,14,09,1, 11.9,1,1, 6.972, 10681.767, 133.351, 52529.356 18/09/26,18:47:32,15,09,1, 11.9,1,1, 6.972, 10681.767, 133.388, 52529.295 18/09/26,18:47:32,16,09,1, 11.9,1,1, 6.972, 10681.802, 133.392, 52529.337 18/09/26,18:47:32,17,09,1, 11.9,1,1, 6.972, 10681.772, 133.333, 52529.277 18/09/26,18:47:32,18,09,1, 11.9,1,1, 6.972, 10681.832, 133.373, 52529.351 18/09/26,18:47:32,19,09,1, 11.9,1,1, 6.972, 10681.844, 133.411, 52529.394 18/09/26,18:47:33,00,09,1, 11.9,1,1, 6.976, 10681.837, 133.411, 52529.394 18/09/26,18:47:33,01,09,1, 11.9,1,1, 6.976, 10681.882, 133.406, 52529.401 18/09/26,18:47:33,02,09,1, 11.9,1,1, 6.976, 10681.915, 133.441, 52529.320 18/09/26,18:47:33,03,09,1, 11.9,1,1, 6.976, 10681.920, 133.370, 52529.332 18/09/26,18:47:33,04,09,1, 11.9,1,1, 6.976, 10681.918, 133.342, 52529.267 18/09/26,18:47:33,05,09,1, 11.9,1,1, 6.976, 10681.981, 133.402, 52529.359 18/09/26,18:47:33,06,09,1, 11.9,1,1, 6.976, 10681.950, 133.375, 52529.290 18/09/26,18:47:33,07,09,1, 11.9,1,1, 6.976, 10681.961, 133.333, 52529.261 18/09/26,18:47:33,08,09,1, 11.9,1,1, 6.976, 10681.993, 133.405, 52529.342 18/09/26,18:47:33,09,09,1, 11.9,1,1, 6.976, 10682.032, 133.422, 52529.346 18/09/26,18:47:33,10,09,1, 11.9,1,1, 6.976, 10682.039, 133.354, 52529.304 18/09/26,18:47:33,11,09,1, 11.9,1,1, 6.976, 10682.096, 133.394, 52529.301 18/09/26,18:47:33,12,09,1, 11.9,1,1, 6.976, 10682.079, 133.413, 52529.357 18/09/26,18:47:33,13,09,1, 11.9,1,1, 6.976, 10682.093, 133.361, 52529.295 18/09/26,18:47:33,14,09,1, 11.9,1,1, 6.976, 10682.113, 133.369, 52529.333 18/09/26,18:47:33,15,09,1, 11.9,1,1, 6.976, 10682.147, 133.414, 52529.367 18/09/26,18:47:33,16,09,1, 11.9,1,1, 6.976, 10682.132, 133.336, 52529.273 18/09/26,18:47:33,17,09,1, 11.9,1,1, 6.976, 10682.171, 133.369, 52529.263 18/09/26,18:47:33,18,09,1, 11.9,1,1, 6.976, 10682.200, 133.409, 52529.363 18/09/26,18:47:33,19,09,1, 11.9,1,1, 6.976, 10682.194, 133.346, 52529.287 18/09/26,18:47:34,00,08,1, 11.8,1,1, 6.978, 10682.187, 133.346, 52529.287 18/09/26,18:47:34,01,08,1, 11.8,1,1, 6.978, 10682.242, 133.406, 52529.304 18/09/26,18:47:34,02,08,1, 11.8,1,1, 6.978, 10682.239, 133.355, 52529.267 18/09/26,18:47:34,03,08,1, 11.8,1,1, 6.978, 10682.261, 133.337, 52529.310 18/09/26,18:47:34,04,08,1, 11.8,1,1, 6.978, 10682.269, 133.405, 52529.277 18/09/26,18:47:34,05,08,1, 11.8,1,1, 6.978, 10682.324, 133.385, 52529.251 18/09/26,18:47:34,06,08,1, 11.8,1,1, 6.978, 10682.330, 133.326, 52529.203 18/09/26,18:47:34,07,08,1, 11.8,1,1, 6.978, 10682.366, 133.397, 52529.288 18/09/26,18:47:34,08,08,1, 11.8,1,1, 6.978, 10682.401, 133.404, 52529.319 18/09/26,18:47:34,09,08,1, 11.8,1,1, 6.978, 10682.415, 133.367, 52529.264 18/09/26,18:47:34,10,08,1, 11.8,1,1, 6.978, 10682.399, 133.367, 52529.213 18/09/26,18:47:34,11,08,1, 11.8,1,1, 6.978, 10682.417, 133.406, 52529.322 18/09/26,18:47:34,12,08,1, 11.8,1,1, 6.978, 10682.445, 133.337, 52529.269 18/09/26,18:47:34,13,08,1, 11.8,1,1, 6.978, 10682.491, 133.365, 52529.275 18/09/26,18:47:34,14,08,1, 11.8,1,1, 6.978, 10682.523, 133.410, 52529.282 18/09/26,18:47:34,15,08,1, 11.8,1,1, 6.978, 10682.499, 133.338, 52529.301 18/09/26,18:47:34,16,08,1, 11.8,1,1, 6.978, 10682.547, 133.358, 52529.294 18/09/26,18:47:34,17,08,1, 11.8,1,1, 6.978, 10682.564, 133.382, 52529.278 18/09/26,18:47:34,18,08,1, 11.8,1,1, 6.978, 10682.563, 133.351, 52529.280 18/09/26,18:47:34,19,08,1, 11.8,1,1, 6.978, 10682.572, 133.344, 52529.287 18/09/26,18:47:35,00,08,1, 12.0,1,1, 6.975, 10682.571, 133.344, 52529.287 18/09/26,18:47:35,01,08,1, 12.0,1,1, 6.975, 10682.616, 133.339, 52529.280 18/09/26,18:47:35,02,08,1, 12.0,1,1, 6.975, 10682.626, 133.332, 52529.237 18/09/26,18:47:35,03,08,1, 12.0,1,1, 6.975, 10682.684, 133.373, 52529.214 18/09/26,18:47:35,04,08,1, 12.0,1,1, 6.975, 10682.681, 133.391, 52529.204 18/09/26,18:47:35,05,08,1, 12.0,1,1, 6.975, 10682.671, 133.354, 52529.252 18/09/26,18:47:35,06,08,1, 12.0,1,1, 6.975, 10682.727, 133.385, 52529.319 18/09/26,18:47:35,07,08,1, 12.0,1,1, 6.975, 10682.742, 133.395, 52529.349 18/09/26,18:47:35,08,08,1, 12.0,1,1, 6.975, 10682.760, 133.340, 52529.288 18/09/26,18:47:35,09,08,1, 12.0,1,1, 6.975, 10682.782, 133.376, 52529.300 18/09/26,18:47:35,10,08,1, 12.0,1,1, 6.975, 10682.792, 133.381, 52529.271 18/09/26,18:47:35,11,08,1, 12.0,1,1, 6.975, 10682.810, 133.330, 52529.303 18/09/26,18:47:35,12,08,1, 12.0,1,1, 6.975, 10682.826, 133.377, 52529.300 18/09/26,18:47:35,13,08,1, 12.0,1,1, 6.975, 10682.893, 133.398, 52529.355 18/09/26,18:47:35,14,08,1, 12.0,1,1, 6.975, 10682.890, 133.370, 52529.306 18/09/26,18:47:35,15,08,1, 12.0,1,1, 6.975, 10682.919, 133.343, 52529.270 18/09/26,18:47:35,16,08,1, 12.0,1,1, 6.975, 10682.941, 133.418, 52529.328 18/09/26,18:47:35,17,08,1, 12.0,1,1, 6.975, 10682.931, 133.374, 52529.371 18/09/26,18:47:35,18,08,1, 12.0,1,1, 6.975, 10682.948, 133.341, 52529.262 18/09/26,18:47:35,19,08,1, 12.0,1,1, 6.975, 10682.983, 133.402, 52529.277 18/09/26,18:47:36,00,08,1, 11.8,1,1, 6.975, 10682.980, 133.402, 52529.277 18/09/26,18:47:36,01,08,1, 11.8,1,1, 6.975, 10683.037, 133.323, 52529.212 18/09/26,18:47:36,02,08,1, 11.8,1,1, 6.975, 10683.094, 133.403, 52529.309 18/09/26,18:47:36,03,08,1, 11.8,1,1, 6.975, 10683.096, 133.382, 52529.327 18/09/26,18:47:36,04,08,1, 11.8,1,1, 6.975, 10683.098, 133.349, 52529.305 18/09/26,18:47:36,05,08,1, 11.8,1,1, 6.975, 10683.115, 133.377, 52529.350 18/09/26,18:47:36,06,08,1, 11.8,1,1, 6.975, 10683.149, 133.388, 52529.280 18/09/26,18:47:36,07,08,1, 11.8,1,1, 6.975, 10683.137, 133.307, 52529.235 18/09/26,18:47:36,08,08,1, 11.8,1,1, 6.975, 10683.199, 133.353, 52529.315 18/09/26,18:47:36,09,08,1, 11.8,1,1, 6.975, 10683.192, 133.394, 52529.288 18/09/26,18:47:36,10,08,1, 11.8,1,1, 6.975, 10683.202, 133.329, 52529.281 18/09/26,18:47:36,11,08,1, 11.8,1,1, 6.975, 10683.236, 133.379, 52529.256 18/09/26,18:47:36,12,08,1, 11.8,1,1, 6.975, 10683.281, 133.422, 52529.284 18/09/26,18:47:36,13,08,1, 11.8,1,1, 6.975, 10683.267, 133.373, 52529.239 18/09/26,18:47:36,14,08,1, 11.8,1,1, 6.975, 10683.287, 133.365, 52529.292 18/09/26,18:47:36,15,08,1, 11.8,1,1, 6.975, 10683.336, 133.406, 52529.344 18/09/26,18:47:36,16,08,1, 11.8,1,1, 6.975, 10683.349, 133.353, 52529.239 18/09/26,18:47:36,17,08,1, 11.8,1,1, 6.975, 10683.345, 133.321, 52529.180 18/09/26,18:47:36,18,08,1, 11.8,1,1, 6.975, 10683.398, 133.408, 52529.357 18/09/26,18:47:36,19,08,1, 11.8,1,1, 6.975, 10683.408, 133.401, 52529.299 18/09/26,18:47:37,00,08,1, 11.8,1,1, 6.975, 10683.405, 133.401, 52529.299 18/09/26,18:47:37,01,08,1, 11.8,1,1, 6.975, 10683.424, 133.410, 52529.335 18/09/26,18:47:37,02,08,1, 11.8,1,1, 6.975, 10683.479, 133.414, 52529.289 18/09/26,18:47:37,03,08,1, 11.8,1,1, 6.975, 10683.485, 133.346, 52529.230 18/09/26,18:47:37,04,08,1, 11.8,1,1, 6.975, 10683.484, 133.364, 52529.209 18/09/26,18:47:37,05,08,1, 11.8,1,1, 6.975, 10683.481, 133.388, 52529.273 18/09/26,18:47:37,06,08,1, 11.8,1,1, 6.975, 10683.498, 133.362, 52529.275 18/09/26,18:47:37,07,08,1, 11.8,1,1, 6.975, 10683.521, 133.358, 52529.190 18/09/26,18:47:37,08,08,1, 11.8,1,1, 6.975, 10683.569, 133.432, 52529.241 18/09/26,18:47:37,09,08,1, 11.8,1,1, 6.975, 10683.570, 133.376, 52529.276 18/09/26,18:47:37,10,08,1, 11.8,1,1, 6.975, 10683.565, 133.392, 52529.241 18/09/26,18:47:37,11,08,1, 11.8,1,1, 6.975, 10683.607, 133.440, 52529.292 18/09/26,18:47:37,12,08,1, 11.8,1,1, 6.975, 10683.618, 133.393, 52529.284 18/09/26,18:47:37,13,08,1, 11.8,1,1, 6.975, 10683.610, 133.361, 52529.155 18/09/26,18:47:37,14,08,1, 11.8,1,1, 6.975, 10683.671, 133.385, 52529.314 18/09/26,18:47:37,15,08,1, 11.8,1,1, 6.975, 10683.659, 133.364, 52529.252 18/09/26,18:47:37,16,08,1, 11.8,1,1, 6.975, 10683.664, 133.322, 52529.150 18/09/26,18:47:37,17,08,1, 11.8,1,1, 6.975, 10683.694, 133.416, 52529.311 18/09/26,18:47:37,18,08,1, 11.8,1,1, 6.975, 10683.779, 133.402, 52529.177 18/09/26,18:47:37,19,08,1, 11.8,1,1, 6.975, 10683.716, 133.354, 52529.212 18/09/26,18:47:38,00,08,1, 11.9,1,1, 6.973, 10683.714, 133.354, 52529.212 18/09/26,18:47:38,01,08,1, 11.9,1,1, 6.973, 10683.778, 133.422, 52529.299 18/09/26,18:47:38,02,08,1, 11.9,1,1, 6.973, 10683.772, 133.331, 52529.269 18/09/26,18:47:38,03,08,1, 11.9,1,1, 6.973, 10683.785, 133.352, 52529.293 18/09/26,18:47:38,04,08,1, 11.9,1,1, 6.973, 10683.847, 133.384, 52529.316 18/09/26,18:47:38,05,08,1, 11.9,1,1, 6.973, 10683.856, 133.382, 52529.213 18/09/26,18:47:38,06,08,1, 11.9,1,1, 6.973, 10683.873, 133.378, 52529.306 18/09/26,18:47:38,07,08,1, 11.9,1,1, 6.973, 10683.900, 133.412, 52529.255 18/09/26,18:47:38,08,08,1, 11.9,1,1, 6.973, 10683.900, 133.385, 52529.346 18/09/26,18:47:38,09,08,1, 11.9,1,1, 6.973, 10683.908, 133.366, 52529.234 18/09/26,18:47:38,10,08,1, 11.9,1,1, 6.973, 10683.966, 133.395, 52529.284 18/09/26,18:47:38,11,08,1, 11.9,1,1, 6.973, 10683.956, 133.336, 52529.252 18/09/26,18:47:38,12,08,1, 11.9,1,1, 6.973, 10683.939, 133.320, 52529.191 18/09/26,18:47:38,13,08,1, 11.9,1,1, 6.973, 10683.976, 133.383, 52529.244 18/09/26,18:47:38,14,08,1, 11.9,1,1, 6.973, 10684.057, 133.366, 52529.221 18/09/26,18:47:38,15,08,1, 11.9,1,1, 6.973, 10684.031, 133.321, 52529.203 18/09/26,18:47:38,16,08,1, 11.9,1,1, 6.973, 10684.059, 133.370, 52529.235 18/09/26,18:47:38,17,08,1, 11.9,1,1, 6.973, 10684.093, 133.368, 52529.282 18/09/26,18:47:38,18,08,1, 11.9,1,1, 6.973, 10684.085, 133.322, 52529.236 18/09/26,18:47:38,19,08,1, 11.9,1,1, 6.973, 10684.099, 133.344, 52529.237 18/09/26,18:47:39,00,07,1, 11.8,1,1, 6.970, 10684.098, 133.344, 52529.237 18/09/26,18:47:39,01,07,1, 11.8,1,1, 6.970, 10684.114, 133.294, 52529.182 18/09/26,18:47:39,02,07,1, 11.8,1,1, 6.970, 10684.130, 133.307, 52529.246 18/09/26,18:47:39,03,07,1, 11.8,1,1, 6.970, 10684.168, 133.346, 52529.286 18/09/26,18:47:39,04,07,1, 11.8,1,1, 6.970, 10684.187, 133.299, 52529.224 18/09/26,18:47:39,05,07,1, 11.8,1,1, 6.970, 10684.207, 133.305, 52529.252 18/09/26,18:47:39,06,07,1, 11.8,1,1, 6.970, 10684.239, 133.344, 52529.216 18/09/26,18:47:39,07,07,1, 11.8,1,1, 6.970, 10684.240, 133.292, 52529.232 18/09/26,18:47:39,08,07,1, 11.8,1,1, 6.970, 10684.248, 133.277, 52529.243 18/09/26,18:47:39,09,07,1, 11.8,1,1, 6.970, 10684.301, 133.331, 52529.269 18/09/26,18:47:39,10,07,1, 11.8,1,1, 6.970, 10684.290, 133.273, 52529.206 18/09/26,18:47:39,11,07,1, 11.8,1,1, 6.970, 10684.276, 133.256, 52529.226 18/09/26,18:47:39,12,07,1, 11.8,1,1, 6.970, 10684.346, 133.352, 52529.227 18/09/26,18:47:39,13,07,1, 11.8,1,1, 6.970, 10684.346, 133.309, 52529.195 18/09/26,18:47:39,14,07,1, 11.8,1,1, 6.970, 10684.365, 133.284, 52529.196 18/09/26,18:47:39,15,07,1, 11.8,1,1, 6.970, 10684.381, 133.320, 52529.209 18/09/26,18:47:39,16,07,1, 11.8,1,1, 6.970, 10684.370, 133.329, 52529.211 18/09/26,18:47:39,17,07,1, 11.8,1,1, 6.970, 10684.387, 133.240, 52529.182 18/09/26,18:47:39,18,07,1, 11.8,1,1, 6.970, 10684.391, 133.268, 52529.223 18/09/26,18:47:39,19,07,1, 11.8,1,1, 6.970, 10684.418, 133.292, 52529.230 18/09/26,18:47:40,00,07,1, 11.9,1,1, 6.974, 10684.415, 133.292, 52529.230 18/09/26,18:47:40,01,07,1, 11.9,1,1, 6.974, 10684.464, 133.254, 52529.260 18/09/26,18:47:40,02,07,1, 11.9,1,1, 6.974, 10684.480, 133.284, 52529.251 18/09/26,18:47:40,03,07,1, 11.9,1,1, 6.974, 10684.479, 133.231, 52529.174 18/09/26,18:47:40,04,07,1, 11.9,1,1, 6.974, 10684.507, 133.273, 52529.152 18/09/26,18:47:40,05,07,1, 11.9,1,1, 6.974, 10684.522, 133.305, 52529.184 18/09/26,18:47:40,06,07,1, 11.9,1,1, 6.974, 10684.492, 133.262, 52529.254 18/09/26,18:47:40,07,07,1, 11.9,1,1, 6.974, 10684.534, 133.258, 52529.202 18/09/26,18:47:40,08,07,1, 11.9,1,1, 6.974, 10684.522, 133.308, 52529.246 18/09/26,18:47:40,09,07,1, 11.9,1,1, 6.974, 10684.559, 133.240, 52529.149 18/09/26,18:47:40,10,07,1, 11.9,1,1, 6.974, 10684.562, 133.235, 52529.137 18/09/26,18:47:40,11,07,1, 11.9,1,1, 6.974, 10684.607, 133.297, 52529.236 18/09/26,18:47:40,12,07,1, 11.9,1,1, 6.974, 10684.601, 133.278, 52529.199 18/09/26,18:47:40,13,07,1, 11.9,1,1, 6.974, 10684.609, 133.220, 52529.175 18/09/26,18:47:40,14,07,1, 11.9,1,1, 6.974, 10684.654, 133.277, 52529.250 18/09/26,18:47:40,15,07,1, 11.9,1,1, 6.974, 10684.679, 133.264, 52529.249 18/09/26,18:47:40,16,07,1, 11.9,1,1, 6.974, 10684.705, 133.220, 52529.144 18/09/26,18:47:40,17,07,1, 11.9,1,1, 6.974, 10684.711, 133.269, 52529.263 18/09/26,18:47:40,18,07,1, 11.9,1,1, 6.974, 10684.703, 133.251, 52529.245 18/09/26,18:47:40,19,07,1, 11.9,1,1, 6.974, 10684.709, 133.227, 52529.171 18/09/26,18:47:41,00,07,1, 11.9,1,1, 6.977, 10684.707, 133.227, 52529.171 18/09/26,18:47:41,01,07,1, 11.9,1,1, 6.977, 10684.772, 133.286, 52529.195 18/09/26,18:47:41,02,07,1, 11.9,1,1, 6.977, 10684.753, 133.222, 52529.220 18/09/26,18:47:41,03,07,1, 11.9,1,1, 6.977, 10684.781, 133.276, 52529.247 18/09/26,18:47:41,04,07,1, 11.9,1,1, 6.977, 10684.809, 133.283, 52529.194 18/09/26,18:47:41,05,07,1, 11.9,1,1, 6.977, 10684.820, 133.225, 52529.074 18/09/26,18:47:41,06,07,1, 11.9,1,1, 6.977, 10684.829, 133.196, 52529.104 18/09/26,18:47:41,07,07,1, 11.9,1,1, 6.977, 10684.854, 133.240, 52529.100 18/09/26,18:47:41,08,07,1, 11.9,1,1, 6.977, 10684.859, 133.220, 52529.156 18/09/26,18:47:41,09,07,1, 11.9,1,1, 6.977, 10684.875, 133.207, 52529.174 18/09/26,18:47:41,10,07,1, 11.9,1,1, 6.977, 10684.904, 133.239, 52529.168 18/09/26,18:47:41,11,07,1, 11.9,1,1, 6.977, 10684.939, 133.201, 52529.149 18/09/26,18:47:41,12,07,1, 11.9,1,1, 6.977, 10684.921, 133.210, 52529.113 18/09/26,18:47:41,13,07,1, 11.9,1,1, 6.977, 10684.956, 133.246, 52529.175 18/09/26,18:47:41,14,07,1, 11.9,1,1, 6.977, 10684.940, 133.200, 52529.238 18/09/26,18:47:41,15,07,1, 11.9,1,1, 6.977, 10684.941, 133.173, 52529.149 18/09/26,18:47:41,16,07,1, 11.9,1,1, 6.977, 10684.990, 133.234, 52529.230 18/09/26,18:47:41,17,07,1, 11.9,1,1, 6.977, 10685.009, 133.194, 52529.138 18/09/26,18:47:41,18,07,1, 11.9,1,1, 6.977, 10685.005, 133.141, 52529.095 18/09/26,18:47:41,19,07,1, 11.9,1,1, 6.977, 10685.018, 133.212, 52529.186 18/09/26,18:47:42,00,07,1, 11.9,1,1, 6.974, 10685.016, 133.212, 52529.186 18/09/26,18:47:42,01,07,1, 11.9,1,1, 6.974, 10685.056, 133.158, 52529.213 18/09/26,18:47:42,02,07,1, 11.9,1,1, 6.974, 10685.071, 133.209, 52529.219 18/09/26,18:47:42,03,07,1, 11.9,1,1, 6.974, 10685.096, 133.221, 52529.115 18/09/26,18:47:42,04,07,1, 11.9,1,1, 6.974, 10685.063, 133.171, 52529.117 18/09/26,18:47:42,05,07,1, 11.9,1,1, 6.974, 10685.097, 133.158, 52529.186 18/09/26,18:47:42,06,07,1, 11.9,1,1, 6.974, 10685.115, 133.186, 52529.169 18/09/26,18:47:42,07,07,1, 11.9,1,1, 6.974, 10685.109, 133.131, 52529.164 18/09/26,18:47:42,08,07,1, 11.9,1,1, 6.974, 10685.136, 133.163, 52529.140 18/09/26,18:47:42,09,07,1, 11.9,1,1, 6.974, 10685.156, 133.199, 52529.189 18/09/26,18:47:42,10,07,1, 11.9,1,1, 6.974, 10685.177, 133.147, 52529.186 18/09/26,18:47:42,11,07,1, 11.9,1,1, 6.974, 10685.183, 133.179, 52529.150 18/09/26,18:47:42,12,07,1, 11.9,1,1, 6.974, 10685.209, 133.238, 52529.161 18/09/26,18:47:42,13,07,1, 11.9,1,1, 6.974, 10685.205, 133.123, 52529.111 18/09/26,18:47:42,14,07,1, 11.9,1,1, 6.974, 10685.217, 133.123, 52529.127 18/09/26,18:47:42,15,07,1, 11.9,1,1, 6.974, 10685.231, 133.177, 52529.140 18/09/26,18:47:42,16,07,1, 11.9,1,1, 6.974, 10685.264, 133.165, 52529.199 18/09/26,18:47:42,17,07,1, 11.9,1,1, 6.974, 10685.238, 133.139, 52529.173 18/09/26,18:47:42,18,07,1, 11.9,1,1, 6.974, 10685.266, 133.203, 52529.191 18/09/26,18:47:42,19,07,1, 11.9,1,1, 6.974, 10685.293, 133.179, 52529.149 18/09/26,18:47:43,00,07,1, 11.9,1,1, 6.976, 10685.291, 133.179, 52529.149 18/09/26,18:47:43,01,07,1, 11.9,1,1, 6.976, 10685.328, 133.187, 52529.096 18/09/26,18:47:43,02,07,1, 11.9,1,1, 6.976, 10685.316, 133.182, 52529.240 18/09/26,18:47:43,03,07,1, 11.9,1,1, 6.976, 10685.335, 133.129, 52529.129 18/09/26,18:47:43,04,07,1, 11.9,1,1, 6.976, 10685.363, 133.178, 52529.181 18/09/26,18:47:43,05,07,1, 11.9,1,1, 6.976, 10685.365, 133.130, 52529.062 18/09/26,18:47:43,06,07,1, 11.9,1,1, 6.976, 10685.384, 133.080, 52528.976 18/09/26,18:47:43,07,07,1, 11.9,1,1, 6.976, 10685.398, 133.154, 52529.128 18/09/26,18:47:43,08,07,1, 11.9,1,1, 6.976, 10685.415, 133.173, 52529.192 18/09/26,18:47:43,09,07,1, 11.9,1,1, 6.976, 10685.397, 133.113, 52529.109 18/09/26,18:47:43,10,07,1, 11.9,1,1, 6.976, 10685.406, 133.142, 52529.112 18/09/26,18:47:43,11,07,1, 11.9,1,1, 6.976, 10685.427, 133.159, 52529.186 18/09/26,18:47:43,12,07,1, 11.9,1,1, 6.976, 10685.469, 133.119, 52529.098 18/09/26,18:47:43,13,07,1, 11.9,1,1, 6.976, 10685.426, 133.095, 52529.127 18/09/26,18:47:43,14,07,1, 11.9,1,1, 6.976, 10685.472, 133.168, 52529.148 18/09/26,18:47:43,15,07,1, 11.9,1,1, 6.976, 10685.468, 133.118, 52529.093 18/09/26,18:47:43,16,07,1, 11.9,1,1, 6.976, 10685.475, 133.106, 52529.152 18/09/26,18:47:43,17,07,1, 11.9,1,1, 6.976, 10685.512, 133.144, 52529.112 18/09/26,18:47:43,18,07,1, 11.9,1,1, 6.976, 10685.481, 133.111, 52529.089 18/09/26,18:47:43,19,07,1, 11.9,1,1, 6.976, 10685.515, 133.111, 52529.168 18/09/26,18:47:44,00,07,1, 11.9,1,1, 6.975, 10685.508, 133.111, 52529.168 18/09/26,18:47:44,01,07,1, 11.9,1,1, 6.975, 10685.513, 133.099, 52529.088 18/09/26,18:47:44,02,07,1, 11.9,1,1, 6.975, 10685.516, 133.069, 52529.074 18/09/26,18:47:44,03,07,1, 11.9,1,1, 6.975, 10685.580, 133.132, 52529.140 18/09/26,18:47:44,04,07,1, 11.9,1,1, 6.975, 10685.578, 133.094, 52529.145 18/09/26,18:47:44,05,07,1, 11.9,1,1, 6.975, 10685.570, 133.081, 52529.058 18/09/26,18:47:44,06,07,1, 11.9,1,1, 6.975, 10685.600, 133.136, 52529.155 18/09/26,18:47:44,07,07,1, 11.9,1,1, 6.975, 10685.626, 133.140, 52529.149 18/09/26,18:47:44,08,07,1, 11.9,1,1, 6.975, 10685.627, 133.074, 52529.123 18/09/26,18:47:44,09,07,1, 11.9,1,1, 6.975, 10685.604, 133.101, 52529.096 18/09/26,18:47:44,10,07,1, 11.9,1,1, 6.975, 10685.642, 133.117, 52529.122 18/09/26,18:47:44,11,07,1, 11.9,1,1, 6.975, 10685.629, 133.077, 52529.170 18/09/26,18:47:44,12,07,1, 11.9,1,1, 6.975, 10685.639, 133.080, 52529.117 18/09/26,18:47:44,13,07,1, 11.9,1,1, 6.975, 10685.659, 133.113, 52529.129 18/09/26,18:47:44,14,07,1, 11.9,1,1, 6.975, 10685.653, 133.066, 52529.107 18/09/26,18:47:44,15,07,1, 11.9,1,1, 6.975, 10685.668, 133.077, 52529.109 18/09/26,18:47:44,16,07,1, 11.9,1,1, 6.975, 10685.709, 133.143, 52529.215 18/09/26,18:47:44,17,07,1, 11.9,1,1, 6.975, 10685.681, 133.093, 52529.090 18/09/26,18:47:44,18,07,1, 11.9,1,1, 6.975, 10685.690, 133.050, 52529.096 18/09/26,18:47:44,19,07,1, 11.9,1,1, 6.975, 10685.717, 133.108, 52529.104 18/09/26,18:47:45,00,07,1, 11.9,1,1, 6.973, 10685.709, 133.108, 52529.104 18/09/26,18:47:45,01,07,1, 11.9,1,1, 6.973, 10685.720, 133.024, 52529.030 18/09/26,18:47:45,02,07,1, 11.9,1,1, 6.973, 10685.743, 133.077, 52529.082 18/09/26,18:47:45,03,07,1, 11.9,1,1, 6.973, 10685.726, 133.075, 52529.144 18/09/26,18:47:45,04,07,1, 11.9,1,1, 6.973, 10685.704, 133.023, 52529.104 18/09/26,18:47:45,05,07,1, 11.9,1,1, 6.973, 10685.740, 133.078, 52529.108 18/09/26,18:47:45,06,07,1, 11.9,1,1, 6.973, 10685.765, 133.060, 52529.109 18/09/26,18:47:45,07,07,1, 11.9,1,1, 6.973, 10685.756, 133.034, 52529.117 18/09/26,18:47:45,08,07,1, 11.9,1,1, 6.973, 10685.767, 133.019, 52529.025 18/09/26,18:47:45,09,07,1, 11.9,1,1, 6.973, 10685.790, 133.052, 52529.056 18/09/26,18:47:45,10,07,1, 11.9,1,1, 6.973, 10685.723, 133.000, 52529.057 18/09/26,18:47:45,11,07,1, 11.9,1,1, 6.973, 10685.784, 133.009, 52529.234 18/09/26,18:47:45,12,07,1, 11.9,1,1, 6.973, 10685.790, 133.067, 52529.206 18/09/26,18:47:45,13,07,1, 11.9,1,1, 6.973, 10685.813, 132.970, 52528.992 18/09/26,18:47:45,14,07,1, 11.9,1,1, 6.973, 10685.785, 132.997, 52529.047 18/09/26,18:47:45,15,07,1, 11.9,1,1, 6.973, 10685.807, 133.044, 52529.079 18/09/26,18:47:45,16,07,1, 11.9,1,1, 6.973, 10685.766, 132.967, 52528.991 18/09/26,18:47:45,17,07,1, 11.9,1,1, 6.973, 10685.750, 132.971, 52529.048 18/09/26,18:47:45,18,07,1, 11.9,1,1, 6.973, 10685.789, 133.004, 52529.063 18/09/26,18:47:45,19,07,1, 11.9,1,1, 6.973, 10685.772, 132.953, 52529.061 18/09/26,18:47:46,00,08,1, 11.9,1,1, 6.978, 10685.767, 132.953, 52529.061 18/09/26,18:47:46,01,08,1, 11.9,1,1, 6.978, 10685.807, 132.994, 52529.103 18/09/26,18:47:46,02,08,1, 11.9,1,1, 6.978, 10685.785, 132.972, 52529.154 18/09/26,18:47:46,03,08,1, 11.9,1,1, 6.978, 10685.810, 132.943, 52529.036 18/09/26,18:47:46,04,08,1, 11.9,1,1, 6.978, 10685.814, 132.984, 52529.124 18/09/26,18:47:46,05,08,1, 11.9,1,1, 6.978, 10685.802, 132.943, 52529.036 18/09/26,18:47:46,06,08,1, 11.9,1,1, 6.978, 10685.792, 132.896, 52528.999 18/09/26,18:47:46,07,08,1, 11.9,1,1, 6.978, 10685.799, 132.949, 52528.985 18/09/26,18:47:46,08,08,1, 11.9,1,1, 6.978, 10685.804, 132.946, 52529.066 18/09/26,18:47:46,09,08,1, 11.9,1,1, 6.978, 10685.788, 132.904, 52529.088 18/09/26,18:47:46,10,08,1, 11.9,1,1, 6.978, 10685.798, 132.958, 52529.129 18/09/26,18:47:46,11,08,1, 11.9,1,1, 6.978, 10685.839, 132.978, 52529.062 18/09/26,18:47:46,12,08,1, 11.9,1,1, 6.978, 10685.791, 132.924, 52529.011 18/09/26,18:47:46,13,08,1, 11.9,1,1, 6.978, 10685.782, 132.959, 52529.083 18/09/26,18:47:46,14,08,1, 11.9,1,1, 6.978, 10685.810, 132.971, 52529.130 18/09/26,18:47:46,15,08,1, 11.9,1,1, 6.978, 10685.790, 132.895, 52529.050 18/09/26,18:47:46,16,08,1, 11.9,1,1, 6.978, 10685.799, 132.867, 52529.119 18/09/26,18:47:46,17,08,1, 11.9,1,1, 6.978, 10685.787, 132.913, 52529.066 18/09/26,18:47:46,18,08,1, 11.9,1,1, 6.978, 10685.837, 132.877, 52529.051 18/09/26,18:47:46,19,08,1, 11.9,1,1, 6.978, 10685.809, 132.877, 52529.045 18/09/26,18:47:47,00,08,1, 11.8,1,1, 6.974, 10685.809, 132.877, 52529.045 18/09/26,18:47:47,01,08,1, 11.8,1,1, 6.974, 10685.789, 132.922, 52529.119 18/09/26,18:47:47,02,08,1, 11.8,1,1, 6.974, 10685.831, 132.866, 52529.112 18/09/26,18:47:47,03,08,1, 11.8,1,1, 6.974, 10685.806, 132.884, 52529.105 18/09/26,18:47:47,04,08,1, 11.8,1,1, 6.974, 10685.790, 132.881, 52529.009 18/09/26,18:47:47,05,08,1, 11.8,1,1, 6.974, 10685.797, 132.831, 52528.988 18/09/26,18:47:47,06,08,1, 11.8,1,1, 6.974, 10685.796, 132.879, 52529.136 18/09/26,18:47:47,07,08,1, 11.8,1,1, 6.974, 10685.778, 132.882, 52529.109 18/09/26,18:47:47,08,08,1, 11.8,1,1, 6.974, 10685.765, 132.798, 52529.035 18/09/26,18:47:47,09,08,1, 11.8,1,1, 6.974, 10685.791, 132.885, 52529.089 18/09/26,18:47:47,10,08,1, 11.8,1,1, 6.974, 10685.811, 132.884, 52529.038 18/09/26,18:47:47,11,08,1, 11.8,1,1, 6.974, 10685.782, 132.808, 52529.025 18/09/26,18:47:47,12,08,1, 11.8,1,1, 6.974, 10685.771, 132.829, 52529.080 18/09/26,18:47:47,13,08,1, 11.8,1,1, 6.974, 10685.785, 132.875, 52529.139 18/09/26,18:47:47,14,08,1, 11.8,1,1, 6.974, 10685.779, 132.801, 52529.029 18/09/26,18:47:47,15,08,1, 11.8,1,1, 6.974, 10685.765, 132.767, 52529.044 18/09/26,18:47:47,16,08,1, 11.8,1,1, 6.974, 10685.788, 132.832, 52529.057 18/09/26,18:47:47,17,08,1, 11.8,1,1, 6.974, 10685.744, 132.821, 52529.118 18/09/26,18:47:47,18,08,1, 11.8,1,1, 6.974, 10685.768, 132.780, 52529.095 18/09/26,18:47:47,19,08,1, 11.8,1,1, 6.974, 10685.806, 132.825, 52529.119 18/09/26,18:47:48,00,08,1, 11.9,1,1, 6.974, 10685.800, 132.825, 52529.119 18/09/26,18:47:48,01,08,1, 11.9,1,1, 6.974, 10685.791, 132.770, 52528.980 18/09/26,18:47:48,02,08,1, 11.9,1,1, 6.974, 10685.761, 132.796, 52529.038 18/09/26,18:47:48,03,08,1, 11.9,1,1, 6.974, 10685.762, 132.759, 52529.017 18/09/26,18:47:48,04,08,1, 11.9,1,1, 6.974, 10685.727, 132.722, 52529.037 18/09/26,18:47:48,05,08,1, 11.9,1,1, 6.974, 10685.756, 132.765, 52529.025 18/09/26,18:47:48,06,08,1, 11.9,1,1, 6.974, 10685.767, 132.773, 52529.083 18/09/26,18:47:48,07,08,1, 11.9,1,1, 6.974, 10685.767, 132.706, 52529.027 18/09/26,18:47:48,08,08,1, 11.9,1,1, 6.974, 10685.746, 132.751, 52529.033 18/09/26,18:47:48,09,08,1, 11.9,1,1, 6.974, 10685.767, 132.786, 52529.053 18/09/26,18:47:48,10,08,1, 11.9,1,1, 6.974, 10685.733, 132.695, 52529.002 18/09/26,18:47:48,11,08,1, 11.9,1,1, 6.974, 10685.741, 132.698, 52528.963 18/09/26,18:47:48,12,08,1, 11.9,1,1, 6.974, 10685.720, 132.746, 52529.038 18/09/26,18:47:48,13,08,1, 11.9,1,1, 6.974, 10685.701, 132.686, 52529.096 18/09/26,18:47:48,14,08,1, 11.9,1,1, 6.974, 10685.705, 132.688, 52529.072 18/09/26,18:47:48,15,08,1, 11.9,1,1, 6.974, 10685.721, 132.711, 52529.092 18/09/26,18:47:48,16,08,1, 11.9,1,1, 6.974, 10685.716, 132.687, 52528.988 18/09/26,18:47:48,17,08,1, 11.9,1,1, 6.974, 10685.698, 132.678, 52529.065 18/09/26,18:47:48,18,08,1, 11.9,1,1, 6.974, 10685.714, 132.717, 52529.075 18/09/26,18:47:48,19,08,1, 11.9,1,1, 6.974, 10685.696, 132.671, 52529.059 18/09/26,18:47:49,00,08,1, 11.9,1,1, 6.973, 10685.692, 132.671, 52529.059 18/09/26,18:47:49,01,08,1, 11.9,1,1, 6.973, 10685.697, 132.676, 52529.113 18/09/26,18:47:49,02,08,1, 11.9,1,1, 6.973, 10685.679, 132.646, 52528.983 18/09/26,18:47:49,03,08,1, 11.9,1,1, 6.973, 10685.673, 132.594, 52529.001 18/09/26,18:47:49,04,08,1, 11.9,1,1, 6.973, 10685.664, 132.667, 52529.117 18/09/26,18:47:49,05,08,1, 11.9,1,1, 6.973, 10685.693, 132.672, 52529.085 18/09/26,18:47:49,06,08,1, 11.9,1,1, 6.973, 10685.643, 132.591, 52529.070 18/09/26,18:47:49,07,08,1, 11.9,1,1, 6.973, 10685.662, 132.629, 52529.085 18/09/26,18:47:49,08,08,1, 11.9,1,1, 6.973, 10685.685, 132.657, 52529.113 18/09/26,18:47:49,09,08,1, 11.9,1,1, 6.973, 10685.660, 132.550, 52529.025 18/09/26,18:47:49,10,08,1, 11.9,1,1, 6.973, 10685.632, 132.582, 52528.967 18/09/26,18:47:49,11,08,1, 11.9,1,1, 6.973, 10685.654, 132.607, 52529.051 18/09/26,18:47:49,12,08,1, 11.9,1,1, 6.973, 10685.630, 132.548, 52529.018 18/09/26,18:47:49,13,08,1, 11.9,1,1, 6.973, 10685.617, 132.573, 52529.034 18/09/26,18:47:49,14,08,1, 11.9,1,1, 6.973, 10685.631, 132.599, 52529.054 18/09/26,18:47:49,15,08,1, 11.9,1,1, 6.973, 10685.591, 132.559, 52529.103 18/09/26,18:47:49,16,08,1, 11.9,1,1, 6.973, 10685.597, 132.537, 52529.064 18/09/26,18:47:49,17,08,1, 11.9,1,1, 6.973, 10685.616, 132.573, 52529.152 18/09/26,18:47:49,18,08,1, 11.9,1,1, 6.973, 10685.602, 132.520, 52529.063 18/09/26,18:47:49,19,08,1, 11.9,1,1, 6.973, 10685.587, 132.467, 52529.003 18/09/26,18:47:50,00,08,1, 11.8,1,1, 6.976, 10685.583, 132.467, 52529.003 18/09/26,18:47:50,01,08,1, 11.8,1,1, 6.976, 10685.602, 132.517, 52529.036 18/09/26,18:47:50,02,08,1, 11.8,1,1, 6.976, 10685.543, 132.439, 52528.980 18/09/26,18:47:50,03,08,1, 11.8,1,1, 6.976, 10685.507, 132.504, 52528.998 18/09/26,18:47:50,04,08,1, 11.8,1,1, 6.976, 10685.584, 132.504, 52529.072 18/09/26,18:47:50,05,08,1, 11.8,1,1, 6.976, 10685.531, 132.449, 52529.079 18/09/26,18:47:50,06,08,1, 11.8,1,1, 6.976, 10685.550, 132.466, 52529.080 18/09/26,18:47:50,07,08,1, 11.8,1,1, 6.976, 10685.557, 132.489, 52529.073 18/09/26,18:47:50,08,08,1, 11.8,1,1, 6.976, 10685.499, 132.424, 52528.997 18/09/26,18:47:50,09,08,1, 11.8,1,1, 6.976, 10685.508, 132.417, 52529.022 18/09/26,18:47:50,10,08,1, 11.8,1,1, 6.976, 10685.511, 132.472, 52529.048 18/09/26,18:47:50,11,08,1, 11.8,1,1, 6.976, 10685.498, 132.431, 52529.104 18/09/26,18:47:50,12,08,1, 11.8,1,1, 6.976, 10685.527, 132.428, 52529.042 18/09/26,18:47:50,13,08,1, 11.8,1,1, 6.976, 10685.518, 132.450, 52529.080 18/09/26,18:47:50,14,08,1, 11.8,1,1, 6.976, 10685.459, 132.394, 52528.974 18/09/26,18:47:50,15,08,1, 11.8,1,1, 6.976, 10685.477, 132.369, 52529.046 18/09/26,18:47:50,16,08,1, 11.8,1,1, 6.976, 10685.478, 132.404, 52529.030 18/09/26,18:47:50,17,08,1, 11.8,1,1, 6.976, 10685.474, 132.384, 52528.995 18/09/26,18:47:50,18,08,1, 11.8,1,1, 6.976, 10685.426, 132.310, 52528.953 18/09/26,18:47:50,19,08,1, 11.8,1,1, 6.976, 10685.447, 132.363, 52529.000 18/09/26,18:47:51,00,08,1, 11.8,1,1, 6.976, 10685.441, 132.363, 52529.000 18/09/26,18:47:51,01,08,1, 11.8,1,1, 6.976, 10685.450, 132.305, 52529.003 18/09/26,18:47:51,02,08,1, 11.8,1,1, 6.976, 10685.428, 132.341, 52529.018 18/09/26,18:47:51,03,08,1, 11.8,1,1, 6.976, 10685.462, 132.370, 52529.029 18/09/26,18:47:51,04,08,1, 11.8,1,1, 6.976, 10685.410, 132.291, 52529.078 18/09/26,18:47:51,05,08,1, 11.8,1,1, 6.976, 10685.432, 132.263, 52529.008 18/09/26,18:47:51,06,08,1, 11.8,1,1, 6.976, 10685.407, 132.287, 52528.983 18/09/26,18:47:51,07,08,1, 11.8,1,1, 6.976, 10685.401, 132.244, 52529.055 18/09/26,18:47:51,08,08,1, 11.8,1,1, 6.976, 10685.395, 132.231, 52528.983 18/09/26,18:47:51,09,08,1, 11.8,1,1, 6.976, 10685.385, 132.276, 52529.020 18/09/26,18:47:51,10,08,1, 11.8,1,1, 6.976, 10685.368, 132.247, 52529.036 18/09/26,18:47:51,11,08,1, 11.8,1,1, 6.976, 10685.380, 132.215, 52529.004 18/09/26,18:47:51,12,08,1, 11.8,1,1, 6.976, 10685.399, 132.229, 52529.036 18/09/26,18:47:51,13,08,1, 11.8,1,1, 6.976, 10685.366, 132.217, 52529.028 18/09/26,18:47:51,14,08,1, 11.8,1,1, 6.976, 10685.351, 132.158, 52528.997 18/09/26,18:47:51,15,08,1, 11.8,1,1, 6.976, 10685.357, 132.225, 52529.002 18/09/26,18:47:51,16,08,1, 11.8,1,1, 6.976, 10685.351, 132.220, 52528.931 18/09/26,18:47:51,17,08,1, 11.8,1,1, 6.976, 10685.307, 132.179, 52528.931 18/09/26,18:47:51,18,08,1, 11.8,1,1, 6.976, 10685.340, 132.214, 52528.935 18/09/26,18:47:51,19,08,1, 11.8,1,1, 6.976, 10685.320, 132.218, 52529.064 18/09/26,18:47:52,00,08,1, 11.9,1,1, 6.976, 10685.316, 132.218, 52529.064 18/09/26,18:47:52,01,08,1, 11.9,1,1, 6.976, 10685.307, 132.144, 52528.883 18/09/26,18:47:52,02,08,1, 11.9,1,1, 6.976, 10685.322, 132.192, 52528.997 18/09/26,18:47:52,03,08,1, 11.9,1,1, 6.976, 10685.301, 132.125, 52528.933 18/09/26,18:47:52,04,08,1, 11.9,1,1, 6.976, 10685.295, 132.085, 52528.928 18/09/26,18:47:52,05,08,1, 11.9,1,1, 6.976, 10685.328, 132.151, 52528.968 18/09/26,18:47:52,06,08,1, 11.9,1,1, 6.976, 10685.310, 132.099, 52528.986 18/09/26,18:47:52,07,08,1, 11.9,1,1, 6.976, 10685.312, 132.088, 52528.973 18/09/26,18:47:52,08,08,1, 11.9,1,1, 6.976, 10685.328, 132.129, 52528.968 18/09/26,18:47:52,09,08,1, 11.9,1,1, 6.976, 10685.318, 132.079, 52528.902 18/09/26,18:47:52,10,08,1, 11.9,1,1, 6.976, 10685.279, 132.081, 52528.993 18/09/26,18:47:52,11,08,1, 11.9,1,1, 6.976, 10685.307, 132.107, 52528.933 18/09/26,18:47:52,12,08,1, 11.9,1,1, 6.976, 10685.306, 132.060, 52528.925 18/09/26,18:47:52,13,08,1, 11.9,1,1, 6.976, 10685.260, 132.007, 52528.912 18/09/26,18:47:52,14,08,1, 11.9,1,1, 6.976, 10685.312, 132.060, 52528.968 18/09/26,18:47:52,15,08,1, 11.9,1,1, 6.976, 10685.300, 132.021, 52528.891 18/09/26,18:47:52,16,08,1, 11.9,1,1, 6.976, 10685.322, 131.998, 52528.973 18/09/26,18:47:52,17,08,1, 11.9,1,1, 6.976, 10685.312, 132.022, 52529.018 18/09/26,18:47:52,18,08,1, 11.9,1,1, 6.976, 10685.298, 132.047, 52528.954 18/09/26,18:47:52,19,08,1, 11.9,1,1, 6.976, 10685.284, 131.955, 52528.944 18/09/26,18:47:53,00,08,1, 11.9,1,1, 6.974, 10685.283, 131.955, 52528.944 18/09/26,18:47:53,01,08,1, 11.9,1,1, 6.974, 10685.273, 132.019, 52528.952 18/09/26,18:47:53,02,08,1, 11.9,1,1, 6.974, 10685.250, 131.949, 52528.969 18/09/26,18:47:53,03,08,1, 11.9,1,1, 6.974, 10685.299, 131.957, 52528.999 18/09/26,18:47:53,04,08,1, 11.9,1,1, 6.974, 10685.285, 131.972, 52528.984 18/09/26,18:47:53,05,08,1, 11.9,1,1, 6.974, 10685.263, 131.903, 52528.896 18/09/26,18:47:53,06,08,1, 11.9,1,1, 6.974, 10685.300, 131.931, 52528.952 18/09/26,18:47:53,07,08,1, 11.9,1,1, 6.974, 10685.284, 131.991, 52529.101 18/09/26,18:47:53,08,08,1, 11.9,1,1, 6.974, 10685.290, 131.933, 52529.002 18/09/26,18:47:53,09,08,1, 11.9,1,1, 6.974, 10685.259, 131.878, 52528.999 18/09/26,18:47:53,10,08,1, 11.9,1,1, 6.974, 10685.289, 131.939, 52528.988 18/09/26,18:47:53,11,08,1, 11.9,1,1, 6.974, 10685.255, 131.882, 52528.946 18/09/26,18:47:53,12,08,1, 11.9,1,1, 6.974, 10685.264, 131.870, 52528.945 18/09/26,18:47:53,13,08,1, 11.9,1,1, 6.974, 10685.253, 131.921, 52529.013 18/09/26,18:47:53,14,08,1, 11.9,1,1, 6.974, 10685.291, 131.883, 52529.032 18/09/26,18:47:53,15,08,1, 11.9,1,1, 6.974, 10685.269, 131.841, 52529.020 18/09/26,18:47:53,16,08,1, 11.9,1,1, 6.974, 10685.275, 131.900, 52528.942 18/09/26,18:47:53,17,08,1, 11.9,1,1, 6.974, 10685.273, 131.895, 52528.932 18/09/26,18:47:53,18,08,1, 11.9,1,1, 6.974, 10685.251, 131.847, 52528.873 18/09/26,18:47:53,19,08,1, 11.9,1,1, 6.974, 10685.235, 131.869, 52529.017 18/09/26,18:47:54,00,08,1, 11.8,1,1, 6.975, 10685.233, 131.869, 52529.017 18/09/26,18:47:54,01,08,1, 11.8,1,1, 6.975, 10685.257, 131.798, 52528.916 18/09/26,18:47:54,02,08,1, 11.8,1,1, 6.975, 10685.309, 131.836, 52528.899 18/09/26,18:47:54,03,08,1, 11.8,1,1, 6.975, 10685.274, 131.840, 52528.924 18/09/26,18:47:54,04,08,1, 11.8,1,1, 6.975, 10685.252, 131.799, 52528.927 18/09/26,18:47:54,05,08,1, 11.8,1,1, 6.975, 10685.272, 131.837, 52529.049 18/09/26,18:47:54,06,08,1, 11.8,1,1, 6.975, 10685.294, 131.863, 52528.987 18/09/26,18:47:54,07,08,1, 11.8,1,1, 6.975, 10685.274, 131.785, 52528.988 18/09/26,18:47:54,08,08,1, 11.8,1,1, 6.975, 10685.300, 131.721, 52528.626 18/09/26,18:47:54,09,08,1, 11.8,1,1, 6.975, 10685.258, 131.819, 52528.906 18/09/26,18:47:54,10,08,1, 11.8,1,1, 6.975, 10685.252, 131.779, 52528.979 18/09/26,18:47:54,11,08,1, 11.8,1,1, 6.975, 10685.246, 131.748, 52528.851 18/09/26,18:47:54,12,08,1, 11.8,1,1, 6.975, 10685.247, 131.817, 52528.940 18/09/26,18:47:54,13,08,1, 11.8,1,1, 6.975, 10685.256, 131.791, 52528.912 18/09/26,18:47:54,14,08,1, 11.8,1,1, 6.975, 10685.229, 131.769, 52529.012 18/09/26,18:47:54,15,08,1, 11.8,1,1, 6.975, 10685.220, 131.803, 52529.029 18/09/26,18:47:54,16,08,1, 11.8,1,1, 6.975, 10685.255, 131.728, 52528.921 18/09/26,18:47:54,17,08,1, 11.8,1,1, 6.975, 10685.223, 131.689, 52528.890 18/09/26,18:47:54,18,08,1, 11.8,1,1, 6.975, 10685.258, 131.727, 52528.986 18/09/26,18:47:54,19,08,1, 11.8,1,1, 6.975, 10685.236, 131.703, 52528.911 18/09/26,18:47:55,00,08,1, 11.9,1,1, 6.973, 10685.233, 131.703, 52528.911 18/09/26,18:47:55,01,08,1, 11.9,1,1, 6.973, 10685.242, 131.743, 52529.026 18/09/26,18:47:55,02,08,1, 11.9,1,1, 6.973, 10685.278, 131.713, 52529.045 18/09/26,18:47:55,03,08,1, 11.9,1,1, 6.973, 10685.250, 131.685, 52528.935 18/09/26,18:47:55,04,08,1, 11.9,1,1, 6.973, 10685.269, 131.704, 52528.903 18/09/26,18:47:55,05,08,1, 11.9,1,1, 6.973, 10685.245, 131.726, 52528.957 18/09/26,18:47:55,06,08,1, 11.9,1,1, 6.973, 10685.235, 131.642, 52528.934 18/09/26,18:47:55,07,08,1, 11.9,1,1, 6.973, 10685.225, 131.662, 52528.781 18/09/26,18:47:55,08,08,1, 11.9,1,1, 6.973, 10685.263, 131.682, 52528.999 18/09/26,18:47:55,09,08,1, 11.9,1,1, 6.973, 10685.275, 131.636, 52528.909 18/09/26,18:47:55,10,08,1, 11.9,1,1, 6.973, 10685.306, 131.650, 52528.935 18/09/26,18:47:55,11,08,1, 11.9,1,1, 6.973, 10685.287, 131.659, 52528.945 18/09/26,18:47:55,12,08,1, 11.9,1,1, 6.973, 10685.262, 131.608, 52528.891 18/09/26,18:47:55,13,08,1, 11.9,1,1, 6.973, 10685.274, 131.645, 52528.935 18/09/26,18:47:55,14,08,1, 11.9,1,1, 6.973, 10685.294, 131.672, 52528.984 18/09/26,18:47:55,15,08,1, 11.9,1,1, 6.973, 10685.294, 131.575, 52528.915 18/09/26,18:47:55,16,08,1, 11.9,1,1, 6.973, 10685.245, 131.591, 52528.906 18/09/26,18:47:55,17,08,1, 11.9,1,1, 6.973, 10685.317, 131.639, 52528.871 18/09/26,18:47:55,18,08,1, 11.9,1,1, 6.973, 10685.279, 131.565, 52528.890 18/09/26,18:47:55,19,08,1, 11.9,1,1, 6.973, 10685.284, 131.538, 52528.888 18/09/26,18:47:56,00,08,1, 11.9,1,1, 6.970, 10685.283, 131.538, 52528.888 18/09/26,18:47:56,01,08,1, 11.9,1,1, 6.970, 10685.260, 131.585, 52528.926 18/09/26,18:47:56,02,08,1, 11.9,1,1, 6.970, 10685.270, 131.539, 52528.977 18/09/26,18:47:56,03,08,1, 11.9,1,1, 6.970, 10685.314, 131.570, 52528.963 18/09/26,18:47:56,04,08,1, 11.9,1,1, 6.970, 10685.286, 131.534, 52528.933 18/09/26,18:47:56,05,08,1, 11.9,1,1, 6.970, 10685.285, 131.489, 52528.887 18/09/26,18:47:56,06,08,1, 11.9,1,1, 6.970, 10685.311, 131.533, 52528.927 18/09/26,18:47:56,07,08,1, 11.9,1,1, 6.970, 10685.310, 131.500, 52528.890 18/09/26,18:47:56,08,08,1, 11.9,1,1, 6.970, 10685.266, 131.458, 52528.842 18/09/26,18:47:56,09,08,1, 11.9,1,1, 6.970, 10685.312, 131.506, 52528.948 18/09/26,18:47:56,10,08,1, 11.9,1,1, 6.970, 10685.336, 131.504, 52528.946 18/09/26,18:47:56,11,08,1, 11.9,1,1, 6.970, 10685.307, 131.447, 52528.814 18/09/26,18:47:56,12,08,1, 11.9,1,1, 6.970, 10685.351, 131.481, 52528.934 18/09/26,18:47:56,13,08,1, 11.9,1,1, 6.970, 10685.350, 131.518, 52528.963 18/09/26,18:47:56,14,08,1, 11.9,1,1, 6.970, 10685.322, 131.448, 52528.904 18/09/26,18:47:56,15,08,1, 11.9,1,1, 6.970, 10685.346, 131.466, 52528.941 18/09/26,18:47:56,16,08,1, 11.9,1,1, 6.970, 10685.363, 131.455, 52528.836 18/09/26,18:47:56,17,08,1, 11.9,1,1, 6.970, 10685.328, 131.408, 52528.920 18/09/26,18:47:56,18,08,1, 11.9,1,1, 6.970, 10685.362, 131.421, 52528.858 18/09/26,18:47:56,19,08,1, 11.9,1,1, 6.970, 10685.372, 131.442, 52528.943 18/09/26,18:47:57,00,08,1, 11.9,1,1, 6.974, 10685.366, 131.442, 52528.943 18/09/26,18:47:57,01,08,1, 11.9,1,1, 6.974, 10685.365, 131.429, 52528.875 18/09/26,18:47:57,02,08,1, 11.9,1,1, 6.974, 10685.400, 131.502, 52528.934 18/09/26,18:47:57,03,08,1, 11.9,1,1, 6.974, 10685.385, 131.424, 52528.884 18/09/26,18:47:57,04,08,1, 11.9,1,1, 6.974, 10685.374, 131.387, 52528.877 18/09/26,18:47:57,05,08,1, 11.9,1,1, 6.974, 10685.389, 131.445, 52528.873 18/09/26,18:47:57,06,08,1, 11.9,1,1, 6.974, 10685.422, 131.369, 52528.820 18/09/26,18:47:57,07,08,1, 11.9,1,1, 6.974, 10685.388, 131.368, 52528.902 18/09/26,18:47:57,08,08,1, 11.9,1,1, 6.974, 10685.413, 131.423, 52528.930 18/09/26,18:47:57,09,08,1, 11.9,1,1, 6.974, 10685.418, 131.386, 52528.892 18/09/26,18:47:57,10,08,1, 11.9,1,1, 6.974, 10685.401, 131.399, 52528.942 18/09/26,18:47:57,11,08,1, 11.9,1,1, 6.974, 10685.449, 131.439, 52528.976 18/09/26,18:47:57,12,08,1, 11.9,1,1, 6.974, 10685.455, 131.389, 52528.871 18/09/26,18:47:57,13,08,1, 11.9,1,1, 6.974, 10685.453, 131.362, 52528.852 18/09/26,18:47:57,14,08,1, 11.9,1,1, 6.974, 10685.470, 131.375, 52528.858 18/09/26,18:47:57,15,08,1, 11.9,1,1, 6.974, 10685.488, 131.365, 52528.887 18/09/26,18:47:57,16,08,1, 11.9,1,1, 6.974, 10685.458, 131.320, 52528.873 18/09/26,18:47:57,17,08,1, 11.9,1,1, 6.974, 10685.512, 131.381, 52528.901 18/09/26,18:47:57,18,08,1, 11.9,1,1, 6.974, 10685.485, 131.370, 52528.781 18/09/26,18:47:57,19,08,1, 11.9,1,1, 6.974, 10685.487, 131.326, 52528.824 18/09/26,18:47:58,00,08,1, 11.8,1,1, 6.975, 10685.483, 131.326, 52528.824 18/09/26,18:47:58,01,08,1, 11.8,1,1, 6.975, 10685.506, 131.398, 52528.929 18/09/26,18:47:58,02,08,1, 11.8,1,1, 6.975, 10685.536, 131.324, 52528.863 18/09/26,18:47:58,03,08,1, 11.8,1,1, 6.975, 10685.573, 131.384, 52528.852 18/09/26,18:47:58,04,08,1, 11.8,1,1, 6.975, 10685.556, 131.380, 52528.872 18/09/26,18:47:58,05,08,1, 11.8,1,1, 6.975, 10685.542, 131.329, 52528.839 18/09/26,18:47:58,06,08,1, 11.8,1,1, 6.975, 10685.555, 131.368, 52528.827 18/09/26,18:47:58,07,08,1, 11.8,1,1, 6.975, 10685.564, 131.399, 52528.917 18/09/26,18:47:58,08,08,1, 11.8,1,1, 6.975, 10685.568, 131.337, 52528.834 18/09/26,18:47:58,09,08,1, 11.8,1,1, 6.975, 10685.601, 131.394, 52528.763 18/09/26,18:47:58,10,08,1, 11.8,1,1, 6.975, 10685.627, 131.410, 52528.938 18/09/26,18:47:58,11,08,1, 11.8,1,1, 6.975, 10685.597, 131.339, 52528.798 18/09/26,18:47:58,12,08,1, 11.8,1,1, 6.975, 10685.612, 131.350, 52528.846 18/09/26,18:47:58,13,08,1, 11.8,1,1, 6.975, 10685.628, 131.381, 52528.898 18/09/26,18:47:58,14,08,1, 11.8,1,1, 6.975, 10685.624, 131.352, 52528.823 18/09/26,18:47:58,15,08,1, 11.8,1,1, 6.975, 10685.639, 131.327, 52528.818 18/09/26,18:47:58,16,08,1, 11.8,1,1, 6.975, 10685.667, 131.383, 52528.777 18/09/26,18:47:58,17,08,1, 11.8,1,1, 6.975, 10685.660, 131.320, 52528.790 18/09/26,18:47:58,18,08,1, 11.8,1,1, 6.975, 10685.674, 131.346, 52528.806 18/09/26,18:47:58,19,08,1, 11.8,1,1, 6.975, 10685.713, 131.399, 52528.875 18/09/26,18:47:59,00,08,1, 11.9,1,1, 6.977, 10685.709, 131.399, 52528.875 18/09/26,18:47:59,01,08,1, 11.9,1,1, 6.977, 10685.723, 131.348, 52528.899 18/09/26,18:47:59,02,08,1, 11.9,1,1, 6.977, 10685.761, 131.410, 52528.905 18/09/26,18:47:59,03,08,1, 11.9,1,1, 6.977, 10685.759, 131.341, 52528.877 18/09/26,18:47:59,04,08,1, 11.9,1,1, 6.977, 10685.743, 131.328, 52528.847 18/09/26,18:47:59,05,08,1, 11.9,1,1, 6.977, 10685.787, 131.387, 52528.863 18/09/26,18:47:59,06,08,1, 11.9,1,1, 6.977, 10685.798, 131.297, 52528.757 18/09/26,18:47:59,07,08,1, 11.9,1,1, 6.977, 10685.785, 131.329, 52528.876 18/09/26,18:47:59,08,08,1, 11.9,1,1, 6.977, 10685.812, 131.373, 52528.904 18/09/26,18:47:59,09,08,1, 11.9,1,1, 6.977, 10685.835, 131.364, 52528.795 18/09/26,18:47:59,10,08,1, 11.9,1,1, 6.977, 10685.830, 131.342, 52528.790 18/09/26,18:47:59,11,08,1, 11.9,1,1, 6.977, 10685.867, 131.394, 52528.826 18/09/26,18:47:59,12,08,1, 11.9,1,1, 6.977, 10685.869, 131.373, 52528.812 18/09/26,18:47:59,13,08,1, 11.9,1,1, 6.977, 10685.891, 131.340, 52528.799 18/09/26,18:47:59,14,08,1, 11.9,1,1, 6.977, 10685.896, 131.402, 52528.826 18/09/26,18:47:59,15,08,1, 11.9,1,1, 6.977, 10685.873, 131.347, 52528.806 18/09/26,18:47:59,16,08,1, 11.9,1,1, 6.977, 10685.889, 131.355, 52528.769 18/09/26,18:47:59,17,08,1, 11.9,1,1, 6.977, 10685.919, 131.429, 52528.855 18/09/26,18:47:59,18,08,1, 11.9,1,1, 6.977, 10685.946, 131.420, 52528.817 18/09/26,18:47:59,19,08,1, 11.9,1,1, 6.977, 10685.946, 131.356, 52528.792 18/09/26,18:48:00,00,08,1, 11.8,1,1, 6.977, 10685.942, 131.356, 52528.792 18/09/26,18:48:00,01,08,1, 11.8,1,1, 6.977, 10685.976, 131.422, 52528.841 18/09/26,18:48:00,02,08,1, 11.8,1,1, 6.977, 10685.970, 131.364, 52528.764 18/09/26,18:48:00,03,08,1, 11.8,1,1, 6.977, 10686.017, 131.365, 52528.663 18/09/26,18:48:00,04,08,1, 11.8,1,1, 6.977, 10686.024, 131.420, 52528.771 18/09/26,18:48:00,05,08,1, 11.8,1,1, 6.977, 10686.008, 131.376, 52528.824 18/09/26,18:48:00,06,08,1, 11.8,1,1, 6.977, 10686.039, 131.397, 52528.751 18/09/26,18:48:00,07,08,1, 11.8,1,1, 6.977, 10686.046, 131.454, 52528.824 18/09/26,18:48:00,08,08,1, 11.8,1,1, 6.977, 10686.043, 131.416, 52528.864 18/09/26,18:48:00,09,08,1, 11.8,1,1, 6.977, 10686.083, 131.423, 52528.879 18/09/26,18:48:00,10,08,1, 11.8,1,1, 6.977, 10686.122, 131.464, 52528.887 18/09/26,18:48:00,11,08,1, 11.8,1,1, 6.977, 10686.106, 131.409, 52528.761 18/09/26,18:48:00,12,08,1, 11.8,1,1, 6.977, 10686.126, 131.406, 52528.781 18/09/26,18:48:00,13,08,1, 11.8,1,1, 6.977, 10686.111, 131.464, 52528.834 18/09/26,18:48:00,14,08,1, 11.8,1,1, 6.977, 10686.137, 131.420, 52528.777 18/09/26,18:48:00,15,08,1, 11.8,1,1, 6.977, 10686.153, 131.415, 52528.732 18/09/26,18:48:00,16,08,1, 11.8,1,1, 6.977, 10686.183, 131.485, 52528.841 18/09/26,18:48:00,17,08,1, 11.8,1,1, 6.977, 10686.167, 131.469, 52528.814 18/09/26,18:48:00,18,08,1, 11.8,1,1, 6.977, 10686.209, 131.437, 52528.845 18/09/26,18:48:00,19,08,1, 11.8,1,1, 6.977, 10686.223, 131.517, 52528.848 18/09/26,18:48:01,00,08,1, 11.8,1,1, 6.974, 10686.218, 131.517, 52528.848 18/09/26,18:48:01,01,08,1, 11.8,1,1, 6.974, 10686.223, 131.463, 52528.799 18/09/26,18:48:01,02,08,1, 11.8,1,1, 6.974, 10686.236, 131.506, 52528.867 18/09/26,18:48:01,03,08,1, 11.8,1,1, 6.974, 10686.253, 131.480, 52528.776 18/09/26,18:48:01,04,08,1, 11.8,1,1, 6.974, 10686.242, 131.454, 52528.810 18/09/26,18:48:01,05,08,1, 11.8,1,1, 6.974, 10686.298, 131.521, 52528.880 18/09/26,18:48:01,06,08,1, 11.8,1,1, 6.974, 10686.293, 131.532, 52528.817 18/09/26,18:48:01,07,08,1, 11.8,1,1, 6.974, 10686.288, 131.486, 52528.870 18/09/26,18:48:01,08,08,1, 11.8,1,1, 6.974, 10686.318, 131.517, 52528.828 18/09/26,18:48:01,09,08,1, 11.8,1,1, 6.974, 10686.324, 131.544, 52528.870 18/09/26,18:48:01,10,08,1, 11.8,1,1, 6.974, 10686.311, 131.482, 52528.787 18/09/26,18:48:01,11,08,1, 11.8,1,1, 6.974, 10686.341, 131.527, 52528.829 18/09/26,18:48:01,12,08,1, 11.8,1,1, 6.974, 10686.368, 131.556, 52528.909 18/09/26,18:48:01,13,08,1, 11.8,1,1, 6.974, 10686.356, 131.504, 52528.827 18/09/26,18:48:01,14,08,1, 11.8,1,1, 6.974, 10686.392, 131.532, 52528.752 18/09/26,18:48:01,15,08,1, 11.8,1,1, 6.974, 10686.398, 131.564, 52528.746 18/09/26,18:48:01,16,08,1, 11.8,1,1, 6.974, 10686.381, 131.510, 52528.697 18/09/26,18:48:01,17,08,1, 11.8,1,1, 6.974, 10686.393, 131.576, 52528.853 18/09/26,18:48:01,18,08,1, 11.8,1,1, 6.974, 10686.435, 131.604, 52528.875 18/09/26,18:48:01,19,08,1, 11.8,1,1, 6.974, 10686.429, 131.523, 52528.853 18/09/26,18:48:02,00,08,1, 11.9,1,1, 6.975, 10686.426, 131.523, 52528.853 18/09/26,18:48:02,01,08,1, 11.9,1,1, 6.975, 10686.459, 131.594, 52528.750 18/09/26,18:48:02,02,08,1, 11.9,1,1, 6.975, 10686.443, 131.543, 52528.740 18/09/26,18:48:02,03,08,1, 11.9,1,1, 6.975, 10686.463, 131.569, 52528.745 18/09/26,18:48:02,04,08,1, 11.9,1,1, 6.975, 10686.462, 131.603, 52528.732 18/09/26,18:48:02,05,08,1, 11.9,1,1, 6.975, 10686.469, 131.593, 52528.789 18/09/26,18:48:02,06,08,1, 11.9,1,1, 6.975, 10686.472, 131.583, 52528.712 18/09/26,18:48:02,07,08,1, 11.9,1,1, 6.975, 10686.494, 131.656, 52528.854 18/09/26,18:48:02,08,08,1, 11.9,1,1, 6.975, 10686.498, 131.565, 52528.751 18/09/26,18:48:02,09,08,1, 11.9,1,1, 6.975, 10686.520, 131.577, 52528.843 18/09/26,18:48:02,10,08,1, 11.9,1,1, 6.975, 10686.544, 131.651, 52528.934 18/09/26,18:48:02,11,08,1, 11.9,1,1, 6.975, 10686.518, 131.580, 52528.858 18/09/26,18:48:02,12,08,1, 11.9,1,1, 6.975, 10686.549, 131.570, 52528.775 18/09/26,18:48:02,13,08,1, 11.9,1,1, 6.975, 10686.544, 131.647, 52528.837 18/09/26,18:48:02,14,08,1, 11.9,1,1, 6.975, 10686.558, 131.590, 52528.741 18/09/26,18:48:02,15,08,1, 11.9,1,1, 6.975, 10686.572, 131.573, 52528.828 18/09/26,18:48:02,16,08,1, 11.9,1,1, 6.975, 10686.594, 131.646, 52528.820 18/09/26,18:48:02,17,08,1, 11.9,1,1, 6.975, 10686.550, 131.618, 52528.760 18/09/26,18:48:02,18,08,1, 11.9,1,1, 6.975, 10686.562, 131.616, 52528.824 18/09/26,18:48:02,19,08,1, 11.9,1,1, 6.975, 10686.629, 131.677, 52528.882 18/09/26,18:48:03,00,08,1, 11.8,1,1, 6.976, 10686.626, 131.677, 52528.882 18/09/26,18:48:03,01,08,1, 11.8,1,1, 6.976, 10686.632, 131.604, 52528.834 18/09/26,18:48:03,02,08,1, 11.8,1,1, 6.976, 10686.664, 131.695, 52528.789 18/09/26,18:48:03,03,08,1, 11.8,1,1, 6.976, 10686.637, 131.632, 52528.796 18/09/26,18:48:03,04,08,1, 11.8,1,1, 6.976, 10686.655, 131.598, 52528.778 18/09/26,18:48:03,05,08,1, 11.8,1,1, 6.976, 10686.674, 131.658, 52528.836 18/09/26,18:48:03,06,08,1, 11.8,1,1, 6.976, 10686.665, 131.658, 52528.881 18/09/26,18:48:03,07,08,1, 11.8,1,1, 6.976, 10686.671, 131.624, 52528.797 18/09/26,18:48:03,08,08,1, 11.8,1,1, 6.976, 10686.702, 131.648, 52528.758 18/09/26,18:48:03,09,08,1, 11.8,1,1, 6.976, 10686.711, 131.653, 52528.766 18/09/26,18:48:03,10,08,1, 11.8,1,1, 6.976, 10686.718, 131.642, 52528.773 18/09/26,18:48:03,11,08,1, 11.8,1,1, 6.976, 10686.704, 131.654, 52528.759 18/09/26,18:48:03,12,08,1, 11.8,1,1, 6.976, 10686.722, 131.657, 52528.781 18/09/26,18:48:03,13,08,1, 11.8,1,1, 6.976, 10686.707, 131.627, 52528.739 18/09/26,18:48:03,14,08,1, 11.8,1,1, 6.976, 10686.729, 131.660, 52528.857 18/09/26,18:48:03,15,08,1, 11.8,1,1, 6.976, 10686.759, 131.694, 52528.857 18/09/26,18:48:03,16,08,1, 11.8,1,1, 6.976, 10686.722, 131.629, 52528.830 18/09/26,18:48:03,17,08,1, 11.8,1,1, 6.976, 10686.735, 131.660, 52528.802 18/09/26,18:48:03,18,08,1, 11.8,1,1, 6.976, 10686.777, 131.718, 52528.792 18/09/26,18:48:03,19,08,1, 11.8,1,1, 6.976, 10686.781, 131.617, 52528.773 18/09/26,18:48:04,00,08,1, 11.9,1,1, 6.973, 10686.777, 131.617, 52528.773 18/09/26,18:48:04,01,08,1, 11.9,1,1, 6.973, 10686.776, 131.689, 52528.835 18/09/26,18:48:04,02,08,1, 11.9,1,1, 6.973, 10686.795, 131.646, 52528.736 18/09/26,18:48:04,03,08,1, 11.9,1,1, 6.973, 10686.810, 131.636, 52528.797 18/09/26,18:48:04,04,08,1, 11.9,1,1, 6.973, 10686.891, 131.679, 52528.851 18/09/26,18:48:04,05,08,1, 11.9,1,1, 6.973, 10686.856, 131.619, 52528.573 18/09/26,18:48:04,06,08,1, 11.9,1,1, 6.973, 10686.836, 131.663, 52528.661 18/09/26,18:48:04,07,08,1, 11.9,1,1, 6.973, 10686.826, 131.701, 52528.747 18/09/26,18:48:04,08,08,1, 11.9,1,1, 6.973, 10686.831, 131.659, 52528.737 18/09/26,18:48:04,09,08,1, 11.9,1,1, 6.973, 10686.843, 131.663, 52528.802 18/09/26,18:48:04,10,08,1, 11.9,1,1, 6.973, 10686.880, 131.693, 52528.820 18/09/26,18:48:04,11,08,1, 11.9,1,1, 6.973, 10686.855, 131.638, 52528.736 18/09/26,18:48:04,12,08,1, 11.9,1,1, 6.973, 10686.877, 131.622, 52528.735 18/09/26,18:48:04,13,08,1, 11.9,1,1, 6.973, 10686.909, 131.676, 52528.742 18/09/26,18:48:04,14,08,1, 11.9,1,1, 6.973, 10686.869, 131.677, 52528.786 18/09/26,18:48:04,15,08,1, 11.9,1,1, 6.973, 10686.899, 131.611, 52528.724 18/09/26,18:48:04,16,08,1, 11.9,1,1, 6.973, 10686.926, 131.678, 52528.811 18/09/26,18:48:04,17,08,1, 11.9,1,1, 6.973, 10686.914, 131.685, 52528.769 18/09/26,18:48:04,18,08,1, 11.9,1,1, 6.973, 10686.930, 131.678, 52528.771 18/09/26,18:48:04,19,08,1, 11.9,1,1, 6.973, 10686.947, 131.666, 52528.712 18/09/26,18:48:05,00,08,1, 11.8,1,1, 6.976, 10686.944, 131.666, 52528.712 18/09/26,18:48:05,01,08,1, 11.8,1,1, 6.976, 10686.914, 131.591, 52528.700 18/09/26,18:48:05,02,08,1, 11.8,1,1, 6.976, 10686.976, 131.653, 52528.773 18/09/26,18:48:05,03,08,1, 11.8,1,1, 6.976, 10686.966, 131.662, 52528.790 18/09/26,18:48:05,04,08,1, 11.8,1,1, 6.976, 10686.959, 131.587, 52528.708 18/09/26,18:48:05,05,08,1, 11.8,1,1, 6.976, 10686.996, 131.644, 52528.724 18/09/26,18:48:05,06,08,1, 11.8,1,1, 6.976, 10687.020, 131.676, 52528.785 18/09/26,18:48:05,07,08,1, 11.8,1,1, 6.976, 10686.992, 131.579, 52528.611 18/09/26,18:48:05,08,08,1, 11.8,1,1, 6.976, 10687.014, 131.624, 52528.711 18/09/26,18:48:05,09,08,1, 11.8,1,1, 6.976, 10687.023, 131.652, 52528.702 18/09/26,18:48:05,10,08,1, 11.8,1,1, 6.976, 10686.997, 131.596, 52528.630 18/09/26,18:48:05,11,08,1, 11.8,1,1, 6.976, 10687.005, 131.575, 52528.661 18/09/26,18:48:05,12,08,1, 11.8,1,1, 6.976, 10687.043, 131.638, 52528.737 18/09/26,18:48:05,13,08,1, 11.8,1,1, 6.976, 10687.033, 131.597, 52528.657 18/09/26,18:48:05,14,08,1, 11.8,1,1, 6.976, 10687.036, 131.596, 52528.776 18/09/26,18:48:05,15,08,1, 11.8,1,1, 6.976, 10687.055, 131.670, 52528.771 18/09/26,18:48:05,16,08,1, 11.8,1,1, 6.976, 10687.048, 131.613, 52528.596 18/09/26,18:48:05,17,08,1, 11.8,1,1, 6.976, 10687.072, 131.600, 52528.671 18/09/26,18:48:05,18,08,1, 11.8,1,1, 6.976, 10687.105, 131.650, 52528.717 18/09/26,18:48:05,19,08,1, 11.8,1,1, 6.976, 10687.090, 131.601, 52528.741 18/09/26,18:48:06,00,08,1, 11.9,1,1, 6.974, 10687.085, 131.601, 52528.741 18/09/26,18:48:06,01,08,1, 11.9,1,1, 6.974, 10687.133, 131.617, 52528.753 18/09/26,18:48:06,02,08,1, 11.9,1,1, 6.974, 10687.127, 131.597, 52528.744 18/09/26,18:48:06,03,08,1, 11.9,1,1, 6.974, 10687.133, 131.550, 52528.637 18/09/26,18:48:06,04,08,1, 11.9,1,1, 6.974, 10687.145, 131.621, 52528.702 18/09/26,18:48:06,05,08,1, 11.9,1,1, 6.974, 10687.150, 131.596, 52528.678 18/09/26,18:48:06,06,08,1, 11.9,1,1, 6.974, 10687.166, 131.570, 52528.729 18/09/26,18:48:06,07,08,1, 11.9,1,1, 6.974, 10687.179, 131.614, 52528.755 18/09/26,18:48:06,08,08,1, 11.9,1,1, 6.974, 10687.165, 131.553, 52528.676 18/09/26,18:48:06,09,08,1, 11.9,1,1, 6.974, 10687.185, 131.553, 52528.641 18/09/26,18:48:06,10,08,1, 11.9,1,1, 6.974, 10687.207, 131.605, 52528.616 18/09/26,18:48:06,11,08,1, 11.9,1,1, 6.974, 10687.177, 131.565, 52528.650 18/09/26,18:48:06,12,08,1, 11.9,1,1, 6.974, 10687.200, 131.521, 52528.593 18/09/26,18:48:06,13,08,1, 11.9,1,1, 6.974, 10687.240, 131.603, 52528.701 18/09/26,18:48:06,14,08,1, 11.9,1,1, 6.974, 10687.262, 131.608, 52528.710 18/09/26,18:48:06,15,08,1, 11.9,1,1, 6.974, 10687.234, 131.533, 52528.642 18/09/26,18:48:06,16,08,1, 11.9,1,1, 6.974, 10687.289, 131.578, 52528.586 18/09/26,18:48:06,17,08,1, 11.9,1,1, 6.974, 10687.261, 131.589, 52528.677 18/09/26,18:48:06,18,08,1, 11.9,1,1, 6.974, 10687.246, 131.541, 52528.612 18/09/26,18:48:06,19,08,1, 11.9,1,1, 6.974, 10687.319, 131.582, 52528.674 18/09/26,18:48:07,00,08,1, 11.9,1,1, 6.975, 10687.319, 131.582, 52528.674 18/09/26,18:48:07,01,08,1, 11.9,1,1, 6.975, 10687.318, 131.526, 52528.597 18/09/26,18:48:07,02,08,1, 11.9,1,1, 6.975, 10687.305, 131.549, 52528.675 18/09/26,18:48:07,03,08,1, 11.9,1,1, 6.975, 10687.349, 131.584, 52528.702 18/09/26,18:48:07,04,08,1, 11.9,1,1, 6.975, 10687.345, 131.521, 52528.566 18/09/26,18:48:07,05,08,1, 11.9,1,1, 6.975, 10687.370, 131.560, 52528.630 18/09/26,18:48:07,06,08,1, 11.9,1,1, 6.975, 10687.392, 131.585, 52528.591 18/09/26,18:48:07,07,08,1, 11.9,1,1, 6.975, 10687.346, 131.503, 52528.542 18/09/26,18:48:07,08,08,1, 11.9,1,1, 6.975, 10687.372, 131.492, 52528.546 18/09/26,18:48:07,09,08,1, 11.9,1,1, 6.975, 10687.399, 131.513, 52528.605 18/09/26,18:48:07,10,08,1, 11.9,1,1, 6.975, 10687.387, 131.475, 52528.576 18/09/26,18:48:07,11,08,1, 11.9,1,1, 6.975, 10687.421, 131.482, 52528.510 18/09/26,18:48:07,12,08,1, 11.9,1,1, 6.975, 10687.392, 131.514, 52528.619 18/09/26,18:48:07,13,08,1, 11.9,1,1, 6.975, 10687.413, 131.480, 52528.536 18/09/26,18:48:07,14,08,1, 11.9,1,1, 6.975, 10687.454, 131.506, 52528.533 18/09/26,18:48:07,15,08,1, 11.9,1,1, 6.975, 10687.464, 131.538, 52528.580 18/09/26,18:48:07,16,08,1, 11.9,1,1, 6.975, 10687.451, 131.475, 52528.520 18/09/26,18:48:07,17,08,1, 11.9,1,1, 6.975, 10687.471, 131.458, 52528.569 18/09/26,18:48:07,18,08,1, 11.9,1,1, 6.975, 10687.473, 131.527, 52528.602 18/09/26,18:48:07,19,08,1, 11.9,1,1, 6.975, 10687.509, 131.454, 52528.535 18/09/26,18:48:08,00,08,1, 11.8,1,1, 6.974, 10687.503, 131.454, 52528.535 18/09/26,18:48:08,01,08,1, 11.8,1,1, 6.974, 10687.515, 131.488, 52528.560 18/09/26,18:48:08,02,08,1, 11.8,1,1, 6.974, 10687.512, 131.467, 52528.559 18/09/26,18:48:08,03,08,1, 11.8,1,1, 6.974, 10687.515, 131.419, 52528.593 18/09/26,18:48:08,04,08,1, 11.8,1,1, 6.974, 10687.537, 131.460, 52528.600 18/09/26,18:48:08,05,08,1, 11.8,1,1, 6.974, 10687.570, 131.424, 52528.581 18/09/26,18:48:08,06,08,1, 11.8,1,1, 6.974, 10687.551, 131.399, 52528.499 18/09/26,18:48:08,07,08,1, 11.8,1,1, 6.974, 10687.564, 131.448, 52528.483 18/09/26,18:48:08,08,08,1, 11.8,1,1, 6.974, 10687.577, 131.388, 52528.498 18/09/26,18:48:08,09,08,1, 11.8,1,1, 6.974, 10687.582, 131.342, 52528.567 18/09/26,18:48:08,10,08,1, 11.8,1,1, 6.974, 10687.583, 131.414, 52528.541 18/09/26,18:48:08,11,08,1, 11.8,1,1, 6.974, 10687.618, 131.407, 52528.530 18/09/26,18:48:08,12,08,1, 11.8,1,1, 6.974, 10687.636, 131.362, 52528.432 18/09/26,18:48:08,13,08,1, 11.8,1,1, 6.974, 10687.626, 131.410, 52528.456 18/09/26,18:48:08,14,08,1, 11.8,1,1, 6.974, 10687.640, 131.424, 52528.471 18/09/26,18:48:08,15,08,1, 11.8,1,1, 6.974, 10687.617, 131.352, 52528.483 18/09/26,18:48:08,16,08,1, 11.8,1,1, 6.974, 10687.641, 131.375, 52528.504 18/09/26,18:48:08,17,08,1, 11.8,1,1, 6.974, 10687.675, 131.383, 52528.448 18/09/26,18:48:08,18,08,1, 11.8,1,1, 6.974, 10687.665, 131.325, 52528.354 18/09/26,18:48:08,19,08,1, 11.8,1,1, 6.974, 10687.691, 131.334, 52528.425 18/09/26,18:48:09,00,08,1, 11.9,1,1, 6.974, 10687.686, 131.334, 52528.425 18/09/26,18:48:09,01,08,1, 11.9,1,1, 6.974, 10687.674, 131.280, 52528.465 18/09/26,18:48:09,02,08,1, 11.9,1,1, 6.974, 10687.716, 131.328, 52528.475 18/09/26,18:48:09,03,08,1, 11.9,1,1, 6.974, 10687.748, 131.343, 52528.452 18/09/26,18:48:09,04,08,1, 11.9,1,1, 6.974, 10687.751, 131.289, 52528.496 18/09/26,18:48:09,05,08,1, 11.9,1,1, 6.974, 10687.743, 131.281, 52528.468 18/09/26,18:48:09,06,08,1, 11.9,1,1, 6.974, 10687.783, 131.334, 52528.444 18/09/26,18:48:09,07,08,1, 11.9,1,1, 6.974, 10687.749, 131.249, 52528.339 18/09/26,18:48:09,08,08,1, 11.9,1,1, 6.974, 10687.796, 131.227, 52528.260 18/09/26,18:48:09,09,08,1, 11.9,1,1, 6.974, 10687.803, 131.288, 52528.495 18/09/26,18:48:09,10,08,1, 11.9,1,1, 6.974, 10687.792, 131.262, 52528.466 18/09/26,18:48:09,11,08,1, 11.9,1,1, 6.974, 10687.810, 131.212, 52528.391 18/09/26,18:48:09,12,08,1, 11.9,1,1, 6.974, 10687.823, 131.269, 52528.462 18/09/26,18:48:09,13,08,1, 11.9,1,1, 6.974, 10687.857, 131.246, 52528.387 18/09/26,18:48:09,14,08,1, 11.9,1,1, 6.974, 10687.849, 131.192, 52528.355 18/09/26,18:48:09,15,08,1, 11.9,1,1, 6.974, 10687.857, 131.246, 52528.343 18/09/26,18:48:09,16,08,1, 11.9,1,1, 6.974, 10687.873, 131.203, 52528.347 18/09/26,18:48:09,17,08,1, 11.9,1,1, 6.974, 10687.860, 131.189, 52528.350 18/09/26,18:48:09,18,08,1, 11.9,1,1, 6.974, 10687.879, 131.204, 52528.373 18/09/26,18:48:09,19,08,1, 11.9,1,1, 6.974, 10687.927, 131.205, 52528.386 18/09/26,18:48:10,00,08,1, 12.0,1,1, 6.971, 10687.920, 131.205, 52528.386 18/09/26,18:48:10,01,08,1, 12.0,1,1, 6.971, 10687.920, 131.224, 52528.360 18/09/26,18:48:10,02,08,1, 12.0,1,1, 6.971, 10687.928, 131.233, 52528.391 18/09/26,18:48:10,03,08,1, 12.0,1,1, 6.971, 10687.937, 131.144, 52528.196 18/09/26,18:48:10,04,08,1, 12.0,1,1, 6.971, 10687.944, 131.175, 52528.296 18/09/26,18:48:10,05,08,1, 12.0,1,1, 6.971, 10687.956, 131.180, 52528.350 18/09/26,18:48:10,06,08,1, 12.0,1,1, 6.971, 10687.980, 131.149, 52528.278 18/09/26,18:48:10,07,08,1, 12.0,1,1, 6.971, 10687.984, 131.118, 52528.288 18/09/26,18:48:10,08,08,1, 12.0,1,1, 6.971, 10688.031, 131.182, 52528.312 18/09/26,18:48:10,09,08,1, 12.0,1,1, 6.971, 10688.024, 131.120, 52528.268 18/09/26,18:48:10,10,08,1, 12.0,1,1, 6.971, 10688.038, 131.156, 52528.262 18/09/26,18:48:10,11,08,1, 12.0,1,1, 6.971, 10688.069, 131.159, 52528.317 18/09/26,18:48:10,12,08,1, 12.0,1,1, 6.971, 10688.032, 131.106, 52528.234 18/09/26,18:48:10,13,08,1, 12.0,1,1, 6.971, 10688.055, 131.114, 52528.260 18/09/26,18:48:10,14,08,1, 12.0,1,1, 6.971, 10688.087, 131.143, 52528.326 18/09/26,18:48:10,15,08,1, 12.0,1,1, 6.971, 10688.091, 131.079, 52528.261 18/09/26,18:48:10,16,08,1, 12.0,1,1, 6.971, 10688.093, 131.060, 52528.183 18/09/26,18:48:10,17,08,1, 12.0,1,1, 6.971, 10688.112, 131.123, 52528.269 18/09/26,18:48:10,18,08,1, 12.0,1,1, 6.971, 10688.107, 131.087, 52528.184 18/09/26,18:48:10,19,08,1, 12.0,1,1, 6.971, 10688.128, 131.066, 52528.217 18/09/26,18:48:11,00,08,1, 11.9,1,1, 6.972, 10688.120, 131.066, 52528.217 18/09/26,18:48:11,01,08,1, 11.9,1,1, 6.972, 10688.157, 131.079, 52528.253 18/09/26,18:48:11,02,08,1, 11.9,1,1, 6.972, 10688.143, 131.045, 52528.255 18/09/26,18:48:11,03,08,1, 11.9,1,1, 6.972, 10688.152, 131.120, 52528.239 18/09/26,18:48:11,04,08,1, 11.9,1,1, 6.972, 10688.161, 131.047, 52528.205 18/09/26,18:48:11,05,08,1, 11.9,1,1, 6.972, 10688.183, 131.027, 52528.213 18/09/26,18:48:11,06,08,1, 11.9,1,1, 6.972, 10688.198, 131.085, 52528.157 18/09/26,18:48:11,07,08,1, 11.9,1,1, 6.972, 10688.226, 131.023, 52528.173 18/09/26,18:48:11,08,08,1, 11.9,1,1, 6.972, 10688.230, 130.969, 52528.130 18/09/26,18:48:11,09,08,1, 11.9,1,1, 6.972, 10688.238, 131.035, 52528.163 18/09/26,18:48:11,10,08,1, 11.9,1,1, 6.972, 10688.238, 131.047, 52528.207 18/09/26,18:48:11,11,08,1, 11.9,1,1, 6.972, 10688.228, 131.012, 52528.215 18/09/26,18:48:11,12,08,1, 11.9,1,1, 6.972, 10688.272, 131.038, 52528.257 18/09/26,18:48:11,13,08,1, 11.9,1,1, 6.972, 10688.286, 131.028, 52528.215 18/09/26,18:48:11,14,08,1, 11.9,1,1, 6.972, 10688.281, 130.948, 52528.109 18/09/26,18:48:11,15,08,1, 11.9,1,1, 6.972, 10688.317, 130.990, 52528.138 18/09/26,18:48:11,16,08,1, 11.9,1,1, 6.972, 10688.316, 130.986, 52528.187 18/09/26,18:48:11,17,08,1, 11.9,1,1, 6.972, 10688.321, 130.927, 52528.130 18/09/26,18:48:11,18,08,1, 11.9,1,1, 6.972, 10688.358, 130.982, 52528.259 18/09/26,18:48:11,19,08,1, 11.9,1,1, 6.972, 10688.363, 130.991, 52528.187 18/09/26,18:48:12,00,08,1, 11.8,1,1, 6.974, 10688.362, 130.991, 52528.187 18/09/26,18:48:12,01,08,1, 11.8,1,1, 6.974, 10688.366, 130.962, 52528.111 18/09/26,18:48:12,02,08,1, 11.8,1,1, 6.974, 10688.389, 130.995, 52528.162 18/09/26,18:48:12,03,08,1, 11.8,1,1, 6.974, 10688.379, 130.904, 52528.141 18/09/26,18:48:12,04,08,1, 11.8,1,1, 6.974, 10688.357, 130.889, 52528.130 18/09/26,18:48:12,05,08,1, 11.8,1,1, 6.974, 10688.423, 130.937, 52528.174 18/09/26,18:48:12,06,08,1, 11.8,1,1, 6.974, 10688.414, 130.889, 52528.041 18/09/26,18:48:12,07,08,1, 11.8,1,1, 6.974, 10688.459, 130.877, 52528.042 18/09/26,18:48:12,08,08,1, 11.8,1,1, 6.974, 10688.453, 130.925, 52528.076 18/09/26,18:48:12,09,08,1, 11.8,1,1, 6.974, 10688.452, 130.911, 52528.106 18/09/26,18:48:12,10,08,1, 11.8,1,1, 6.974, 10688.508, 130.890, 52528.151 18/09/26,18:48:12,11,08,1, 11.8,1,1, 6.974, 10688.510, 130.949, 52528.022 18/09/26,18:48:12,12,08,1, 11.8,1,1, 6.974, 10688.494, 130.868, 52528.040 18/09/26,18:48:12,13,08,1, 11.8,1,1, 6.974, 10688.529, 130.839, 52528.010 18/09/26,18:48:12,14,08,1, 11.8,1,1, 6.974, 10688.567, 130.903, 52528.086 18/09/26,18:48:12,15,08,1, 11.8,1,1, 6.974, 10688.522, 130.859, 52527.996 18/09/26,18:48:12,16,08,1, 11.8,1,1, 6.974, 10688.538, 130.830, 52527.992 18/09/26,18:48:12,17,08,1, 11.8,1,1, 6.974, 10688.549, 130.895, 52528.082 18/09/26,18:48:12,18,08,1, 11.8,1,1, 6.974, 10688.593, 130.844, 52528.079 18/09/26,18:48:12,19,08,1, 11.8,1,1, 6.974, 10688.612, 130.821, 52528.001 18/09/26,18:48:13,00,07,1, 11.9,1,1, 6.977, 10688.604, 130.821, 52528.001 18/09/26,18:48:13,01,07,1, 11.9,1,1, 6.977, 10688.645, 130.835, 52528.001 18/09/26,18:48:13,02,07,1, 11.9,1,1, 6.977, 10688.638, 130.820, 52527.966 18/09/26,18:48:13,03,07,1, 11.9,1,1, 6.977, 10688.675, 130.854, 52528.017 18/09/26,18:48:13,04,07,1, 11.9,1,1, 6.977, 10688.675, 130.812, 52527.910 18/09/26,18:48:13,05,07,1, 11.9,1,1, 6.977, 10688.673, 130.765, 52528.043 18/09/26,18:48:13,06,07,1, 11.9,1,1, 6.977, 10688.699, 130.814, 52527.960 18/09/26,18:48:13,07,07,1, 11.9,1,1, 6.977, 10688.684, 130.793, 52528.063 18/09/26,18:48:13,08,07,1, 11.9,1,1, 6.977, 10688.702, 130.762, 52527.911 18/09/26,18:48:13,09,07,1, 11.9,1,1, 6.977, 10688.712, 130.815, 52527.931 18/09/26,18:48:13,10,07,1, 11.9,1,1, 6.977, 10688.728, 130.847, 52527.977 18/09/26,18:48:13,11,07,1, 11.9,1,1, 6.977, 10688.735, 130.767, 52527.974 18/09/26,18:48:13,12,07,1, 11.9,1,1, 6.977, 10688.736, 130.826, 52528.003 18/09/26,18:48:13,13,07,1, 11.9,1,1, 6.977, 10688.768, 130.821, 52527.905 18/09/26,18:48:13,14,07,1, 11.9,1,1, 6.977, 10688.756, 130.765, 52527.965 18/09/26,18:48:13,15,07,1, 11.9,1,1, 6.977, 10688.803, 130.803, 52527.950 18/09/26,18:48:13,16,07,1, 11.9,1,1, 6.977, 10688.846, 130.801, 52527.909 18/09/26,18:48:13,17,07,1, 11.9,1,1, 6.977, 10688.823, 130.751, 52527.885 18/09/26,18:48:13,18,07,1, 11.9,1,1, 6.977, 10688.869, 130.799, 52527.970 18/09/26,18:48:13,19,07,1, 11.9,1,1, 6.977, 10688.902, 130.827, 52528.012 18/09/26,18:48:14,00,07,1, 11.9,1,1, 6.972, 10688.896, 130.827, 52528.012 18/09/26,18:48:14,01,07,1, 11.9,1,1, 6.972, 10688.894, 130.779, 52527.986 18/09/26,18:48:14,02,07,1, 11.9,1,1, 6.972, 10688.901, 130.806, 52527.951 18/09/26,18:48:14,03,07,1, 11.9,1,1, 6.972, 10688.915, 130.725, 52527.929 18/09/26,18:48:14,04,07,1, 11.9,1,1, 6.972, 10688.929, 130.752, 52527.905 18/09/26,18:48:14,05,07,1, 11.9,1,1, 6.972, 10688.957, 130.775, 52527.884 18/09/26,18:48:14,06,07,1, 11.9,1,1, 6.972, 10688.988, 130.720, 52527.874 18/09/26,18:48:14,07,07,1, 11.9,1,1, 6.972, 10688.994, 130.722, 52527.936 18/09/26,18:48:14,08,07,1, 11.9,1,1, 6.972, 10689.036, 130.785, 52527.930 18/09/26,18:48:14,09,07,1, 11.9,1,1, 6.972, 10689.028, 130.748, 52527.852 18/09/26,18:48:14,10,07,1, 11.9,1,1, 6.972, 10689.042, 130.747, 52527.885 18/09/26,18:48:14,11,07,1, 11.9,1,1, 6.972, 10689.048, 130.789, 52527.948 18/09/26,18:48:14,12,07,1, 11.9,1,1, 6.972, 10689.078, 130.735, 52527.963 18/09/26,18:48:14,13,07,1, 11.9,1,1, 6.972, 10689.085, 130.704, 52527.926 18/09/26,18:48:14,14,07,1, 11.9,1,1, 6.972, 10689.101, 130.769, 52527.832 18/09/26,18:48:14,15,07,1, 11.9,1,1, 6.972, 10689.100, 130.731, 52527.767 18/09/26,18:48:14,16,07,1, 11.9,1,1, 6.972, 10689.092, 130.684, 52527.846 18/09/26,18:48:14,17,07,1, 11.9,1,1, 6.972, 10689.140, 130.765, 52527.955 18/09/26,18:48:14,18,07,1, 11.9,1,1, 6.972, 10689.160, 130.756, 52527.892 18/09/26,18:48:14,19,07,1, 11.9,1,1, 6.972, 10689.165, 130.723, 52527.912 18/09/26,18:48:15,00,07,1, 11.8,1,1, 6.972, 10689.163, 130.723, 52527.912 18/09/26,18:48:15,01,07,1, 11.8,1,1, 6.972, 10689.212, 130.770, 52527.910 18/09/26,18:48:15,02,07,1, 11.8,1,1, 6.972, 10689.220, 130.715, 52527.782 18/09/26,18:48:15,03,07,1, 11.8,1,1, 6.972, 10689.256, 130.740, 52527.903 18/09/26,18:48:15,04,07,1, 11.8,1,1, 6.972, 10689.252, 130.751, 52527.796 18/09/26,18:48:15,05,07,1, 11.8,1,1, 6.972, 10689.259, 130.679, 52527.774 18/09/26,18:48:15,06,07,1, 11.8,1,1, 6.972, 10689.265, 130.769, 52527.829 18/09/26,18:48:15,07,07,1, 11.8,1,1, 6.972, 10689.298, 130.756, 52527.832 18/09/26,18:48:15,08,07,1, 11.8,1,1, 6.972, 10689.291, 130.700, 52527.830 18/09/26,18:48:15,09,07,1, 11.8,1,1, 6.972, 10689.331, 130.786, 52527.875 18/09/26,18:48:15,10,07,1, 11.8,1,1, 6.972, 10689.348, 130.793, 52527.929 18/09/26,18:48:15,11,07,1, 11.8,1,1, 6.972, 10689.368, 130.704, 52527.783 18/09/26,18:48:15,12,07,1, 11.8,1,1, 6.972, 10689.390, 130.777, 52527.769 18/09/26,18:48:15,13,07,1, 11.8,1,1, 6.972, 10689.413, 130.756, 52527.795 18/09/26,18:48:15,14,07,1, 11.8,1,1, 6.972, 10689.375, 130.712, 52527.782 18/09/26,18:48:15,15,07,1, 11.8,1,1, 6.972, 10689.419, 130.749, 52527.798 18/09/26,18:48:15,16,07,1, 11.8,1,1, 6.972, 10689.449, 130.755, 52527.836 18/09/26,18:48:15,17,07,1, 11.8,1,1, 6.972, 10689.453, 130.712, 52527.767 18/09/26,18:48:15,18,07,1, 11.8,1,1, 6.972, 10689.489, 130.764, 52527.747 18/09/26,18:48:15,19,07,1, 11.8,1,1, 6.972, 10689.516, 130.793, 52527.784 18/09/26,18:48:16,00,07,1, 11.8,1,1, 6.975, 10689.514, 130.793, 52527.784 18/09/26,18:48:16,01,07,1, 11.8,1,1, 6.975, 10689.494, 130.747, 52527.736 18/09/26,18:48:16,02,07,1, 11.8,1,1, 6.975, 10689.541, 130.792, 52527.723 18/09/26,18:48:16,03,07,1, 11.8,1,1, 6.975, 10689.555, 130.705, 52527.701 18/09/26,18:48:16,04,07,1, 11.8,1,1, 6.975, 10689.551, 130.711, 52527.746 18/09/26,18:48:16,05,07,1, 11.8,1,1, 6.975, 10689.591, 130.782, 52527.788 18/09/26,18:48:16,06,07,1, 11.8,1,1, 6.975, 10689.601, 130.727, 52527.714 18/09/26,18:48:16,07,07,1, 11.8,1,1, 6.975, 10689.629, 130.737, 52527.678 18/09/26,18:48:16,08,07,1, 11.8,1,1, 6.975, 10689.636, 130.781, 52527.736 18/09/26,18:48:16,09,07,1, 11.8,1,1, 6.975, 10689.646, 130.737, 52527.741 18/09/26,18:48:16,10,07,1, 11.8,1,1, 6.975, 10689.657, 130.736, 52527.735 18/09/26,18:48:16,11,07,1, 11.8,1,1, 6.975, 10689.701, 130.800, 52527.751 18/09/26,18:48:16,12,07,1, 11.8,1,1, 6.975, 10689.710, 130.731, 52527.669 18/09/26,18:48:16,13,07,1, 11.8,1,1, 6.975, 10689.684, 130.693, 52527.700 18/09/26,18:48:16,14,07,1, 11.8,1,1, 6.975, 10689.714, 130.772, 52527.667 18/09/26,18:48:16,15,07,1, 11.8,1,1, 6.975, 10689.752, 130.755, 52527.719 18/09/26,18:48:16,16,07,1, 11.8,1,1, 6.975, 10689.756, 130.718, 52527.619 18/09/26,18:48:16,17,07,1, 11.8,1,1, 6.975, 10689.759, 130.812, 52527.669 18/09/26,18:48:16,18,07,1, 11.8,1,1, 6.975, 10689.800, 130.797, 52527.699 18/09/26,18:48:16,19,07,1, 11.8,1,1, 6.975, 10689.793, 130.782, 52527.710 18/09/26,18:48:17,00,07,1, 11.9,1,1, 6.971, 10689.789, 130.782, 52527.710 18/09/26,18:48:17,01,07,1, 11.9,1,1, 6.971, 10689.835, 130.778, 52527.664 18/09/26,18:48:17,02,07,1, 11.9,1,1, 6.971, 10689.823, 130.756, 52527.630 18/09/26,18:48:17,03,07,1, 11.9,1,1, 6.971, 10689.895, 130.803, 52527.661 18/09/26,18:48:17,04,07,1, 11.9,1,1, 6.971, 10689.884, 130.795, 52527.712 18/09/26,18:48:17,05,07,1, 11.9,1,1, 6.971, 10689.871, 130.751, 52527.638 18/09/26,18:48:17,06,07,1, 11.9,1,1, 6.971, 10689.928, 130.823, 52527.698 18/09/26,18:48:17,07,07,1, 11.9,1,1, 6.971, 10689.949, 130.818, 52527.628 18/09/26,18:48:17,08,07,1, 11.9,1,1, 6.971, 10689.945, 130.789, 52527.640 18/09/26,18:48:17,09,07,1, 11.9,1,1, 6.971, 10689.987, 130.845, 52527.635 18/09/26,18:48:17,10,07,1, 11.9,1,1, 6.971, 10690.003, 130.840, 52527.717 18/09/26,18:48:17,11,07,1, 11.9,1,1, 6.971, 10690.003, 130.789, 52527.704 18/09/26,18:48:17,12,07,1, 11.9,1,1, 6.971, 10690.038, 130.829, 52527.673 18/09/26,18:48:17,13,07,1, 11.9,1,1, 6.971, 10690.026, 130.815, 52527.611 18/09/26,18:48:17,14,07,1, 11.9,1,1, 6.971, 10690.050, 130.758, 52527.529 18/09/26,18:48:17,15,07,1, 11.9,1,1, 6.971, 10690.066, 130.827, 52527.628 18/09/26,18:48:17,16,07,1, 11.9,1,1, 6.971, 10690.084, 130.859, 52527.722 18/09/26,18:48:17,17,07,1, 11.9,1,1, 6.971, 10690.080, 130.779, 52527.674 18/09/26,18:48:17,18,07,1, 11.9,1,1, 6.971, 10690.126, 130.848, 52527.675 18/09/26,18:48:17,19,07,1, 11.9,1,1, 6.971, 10690.160, 130.877, 52527.687 18/09/26,18:48:18,00,07,1, 11.8,1,1, 6.975, 10690.156, 130.877, 52527.687 18/09/26,18:48:18,01,07,1, 11.8,1,1, 6.975, 10690.164, 130.798, 52527.592 18/09/26,18:48:18,02,07,1, 11.8,1,1, 6.975, 10690.194, 130.868, 52527.640 18/09/26,18:48:18,03,07,1, 11.8,1,1, 6.975, 10690.201, 130.804, 52527.583 18/09/26,18:48:18,04,07,1, 11.8,1,1, 6.975, 10690.223, 130.830, 52527.567 18/09/26,18:48:18,05,07,1, 11.8,1,1, 6.975, 10690.239, 130.889, 52527.591 18/09/26,18:48:18,06,07,1, 11.8,1,1, 6.975, 10690.223, 130.840, 52527.612 18/09/26,18:48:18,07,07,1, 11.8,1,1, 6.975, 10690.285, 130.893, 52527.581 18/09/26,18:48:18,08,07,1, 11.8,1,1, 6.975, 10690.302, 130.902, 52527.586 18/09/26,18:48:18,09,07,1, 11.8,1,1, 6.975, 10690.322, 130.877, 52527.543 18/09/26,18:48:18,10,07,1, 11.8,1,1, 6.975, 10690.311, 130.862, 52527.578 18/09/26,18:48:18,11,07,1, 11.8,1,1, 6.975, 10690.340, 130.920, 52527.580 18/09/26,18:48:18,12,07,1, 11.8,1,1, 6.975, 10690.339, 130.881, 52527.637 18/09/26,18:48:18,13,07,1, 11.8,1,1, 6.975, 10690.334, 130.853, 52527.626 18/09/26,18:48:18,14,07,1, 11.8,1,1, 6.975, 10690.385, 130.921, 52527.603 18/09/26,18:48:18,15,07,1, 11.8,1,1, 6.975, 10690.390, 130.935, 52527.568 18/09/26,18:48:18,16,07,1, 11.8,1,1, 6.975, 10690.379, 130.896, 52527.543 18/09/26,18:48:18,17,07,1, 11.8,1,1, 6.975, 10690.406, 130.967, 52527.625 18/09/26,18:48:18,18,07,1, 11.8,1,1, 6.975, 10690.432, 130.951, 52527.640 18/09/26,18:48:18,19,07,1, 11.8,1,1, 6.975, 10690.444, 130.931, 52527.574 18/09/26,18:48:19,00,07,1, 11.9,1,1, 6.973, 10690.440, 130.931, 52527.574 18/09/26,18:48:19,01,07,1, 11.9,1,1, 6.973, 10690.466, 130.935, 52527.509 18/09/26,18:48:19,02,07,1, 11.9,1,1, 6.973, 10690.456, 130.915, 52527.479 18/09/26,18:48:19,03,07,1, 11.9,1,1, 6.973, 10690.489, 130.985, 52527.558 18/09/26,18:48:19,04,07,1, 11.9,1,1, 6.973, 10690.515, 130.948, 52527.524 18/09/26,18:48:19,05,07,1, 11.9,1,1, 6.973, 10690.525, 130.905, 52527.438 18/09/26,18:48:19,06,07,1, 11.9,1,1, 6.973, 10690.557, 130.986, 52527.574 18/09/26,18:48:19,07,07,1, 11.9,1,1, 6.973, 10690.573, 130.994, 52527.501 18/09/26,18:48:19,08,07,1, 11.9,1,1, 6.973, 10690.583, 130.956, 52527.442 18/09/26,18:48:19,09,07,1, 11.9,1,1, 6.973, 10690.626, 131.017, 52527.577 18/09/26,18:48:19,10,07,1, 11.9,1,1, 6.973, 10690.633, 131.016, 52527.507 18/09/26,18:48:19,11,07,1, 11.9,1,1, 6.973, 10690.623, 130.982, 52527.520 18/09/26,18:48:19,12,07,1, 11.9,1,1, 6.973, 10690.648, 131.019, 52527.433 18/09/26,18:48:19,13,07,1, 11.9,1,1, 6.973, 10690.677, 131.012, 52527.412 18/09/26,18:48:19,14,07,1, 11.9,1,1, 6.973, 10690.667, 130.976, 52527.509 18/09/26,18:48:19,15,07,1, 11.9,1,1, 6.973, 10690.705, 131.066, 52527.538 18/09/26,18:48:19,16,07,1, 11.9,1,1, 6.973, 10690.740, 131.075, 52527.554 18/09/26,18:48:19,17,07,1, 11.9,1,1, 6.973, 10690.750, 131.016, 52527.407 18/09/26,18:48:19,18,07,1, 11.9,1,1, 6.973, 10690.768, 131.079, 52527.513 18/09/26,18:48:19,19,07,1, 11.9,1,1, 6.973, 10690.803, 131.104, 52527.443 18/09/26,18:48:20,00,07,1, 11.9,1,1, 6.974, 10690.799, 131.104, 52527.443 18/09/26,18:48:20,01,07,1, 11.9,1,1, 6.974, 10690.803, 131.058, 52527.412 18/09/26,18:48:20,02,07,1, 11.9,1,1, 6.974, 10690.782, 131.067, 52527.322 18/09/26,18:48:20,03,07,1, 11.9,1,1, 6.974, 10690.830, 131.019, 52527.427 18/09/26,18:48:20,04,07,1, 11.9,1,1, 6.974, 10690.811, 131.042, 52527.427 18/09/26,18:48:20,05,07,1, 11.9,1,1, 6.974, 10690.859, 131.106, 52527.445 18/09/26,18:48:20,06,07,1, 11.9,1,1, 6.974, 10690.859, 131.091, 52527.486 18/09/26,18:48:20,07,07,1, 11.9,1,1, 6.974, 10690.900, 131.067, 52527.484 18/09/26,18:48:20,08,07,1, 11.9,1,1, 6.974, 10690.890, 131.085, 52527.429 18/09/26,18:48:20,09,07,1, 11.9,1,1, 6.974, 10690.909, 131.105, 52527.467 18/09/26,18:48:20,10,07,1, 11.9,1,1, 6.974, 10690.935, 131.094, 52527.483 18/09/26,18:48:20,11,07,1, 11.9,1,1, 6.974, 10690.959, 131.129, 52527.546 18/09/26,18:48:20,12,07,1, 11.9,1,1, 6.974, 10690.979, 131.118, 52527.504 18/09/26,18:48:20,13,07,1, 11.9,1,1, 6.974, 10691.003, 131.126, 52527.504 18/09/26,18:48:20,14,07,1, 11.9,1,1, 6.974, 10691.012, 131.112, 52527.400 18/09/26,18:48:20,15,07,1, 11.9,1,1, 6.974, 10691.041, 131.136, 52527.526 18/09/26,18:48:20,16,07,1, 11.9,1,1, 6.974, 10691.036, 131.150, 52527.480 18/09/26,18:48:20,17,07,1, 11.9,1,1, 6.974, 10691.066, 131.141, 52527.423 18/09/26,18:48:20,18,07,1, 11.9,1,1, 6.974, 10691.073, 131.138, 52527.434 18/09/26,18:48:20,19,07,1, 11.9,1,1, 6.974, 10691.126, 131.153, 52527.455 18/09/26,18:48:21,00,07,1, 11.8,1,1, 6.975, 10691.124, 131.153, 52527.455 18/09/26,18:48:21,01,07,1, 11.8,1,1, 6.975, 10691.150, 131.143, 52527.417 18/09/26,18:48:21,02,07,1, 11.8,1,1, 6.975, 10691.187, 131.171, 52527.420 18/09/26,18:48:21,03,07,1, 11.8,1,1, 6.975, 10691.191, 131.173, 52527.429 18/09/26,18:48:21,04,07,1, 11.8,1,1, 6.975, 10691.197, 131.170, 52527.401 18/09/26,18:48:21,05,07,1, 11.8,1,1, 6.975, 10691.211, 131.191, 52527.507 18/09/26,18:48:21,06,07,1, 11.8,1,1, 6.975, 10691.232, 131.154, 52527.325 18/09/26,18:48:21,07,07,1, 11.8,1,1, 6.975, 10691.266, 131.194, 52527.366 18/09/26,18:48:21,08,07,1, 11.8,1,1, 6.975, 10691.274, 131.170, 52527.260 18/09/26,18:48:21,09,07,1, 11.8,1,1, 6.975, 10691.293, 131.174, 52527.307 18/09/26,18:48:21,10,07,1, 11.8,1,1, 6.975, 10691.316, 131.169, 52527.349 18/09/26,18:48:21,11,07,1, 11.8,1,1, 6.975, 10691.298, 131.216, 52527.380 18/09/26,18:48:21,12,07,1, 11.8,1,1, 6.975, 10691.323, 131.213, 52527.468 18/09/26,18:48:21,13,07,1, 11.8,1,1, 6.975, 10691.329, 131.203, 52527.390 18/09/26,18:48:21,14,07,1, 11.8,1,1, 6.975, 10691.339, 131.211, 52527.388 18/09/26,18:48:21,15,07,1, 11.8,1,1, 6.975, 10691.376, 131.192, 52527.355 18/09/26,18:48:21,16,07,1, 11.8,1,1, 6.975, 10691.364, 131.218, 52527.361 18/09/26,18:48:21,17,07,1, 11.8,1,1, 6.975, 10691.400, 131.235, 52527.429 18/09/26,18:48:21,18,07,1, 11.8,1,1, 6.975, 10691.430, 131.241, 52527.382 18/09/26,18:48:21,19,07,1, 11.8,1,1, 6.975, 10691.458, 131.236, 52527.328 18/09/26,18:48:22,00,07,1, 11.9,1,1, 6.975, 10691.458, 131.236, 52527.328 18/09/26,18:48:22,01,07,1, 11.9,1,1, 6.975, 10691.448, 131.260, 52527.341 18/09/26,18:48:22,02,07,1, 11.9,1,1, 6.975, 10691.499, 131.275, 52527.365 18/09/26,18:48:22,03,07,1, 11.9,1,1, 6.975, 10691.529, 131.274, 52527.465 18/09/26,18:48:22,04,07,1, 11.9,1,1, 6.975, 10691.503, 131.266, 52527.224 18/09/26,18:48:22,05,07,1, 11.9,1,1, 6.975, 10691.524, 131.262, 52527.319 18/09/26,18:48:22,06,07,1, 11.9,1,1, 6.975, 10691.560, 131.287, 52527.297 18/09/26,18:48:22,07,07,1, 11.9,1,1, 6.975, 10691.578, 131.292, 52527.295 18/09/26,18:48:22,08,07,1, 11.9,1,1, 6.975, 10691.553, 131.288, 52527.335 18/09/26,18:48:22,09,07,1, 11.9,1,1, 6.975, 10691.569, 131.292, 52527.356 18/09/26,18:48:22,10,07,1, 11.9,1,1, 6.975, 10691.609, 131.293, 52527.284 18/09/26,18:48:22,11,07,1, 11.9,1,1, 6.975, 10691.624, 131.301, 52527.261 18/09/26,18:48:22,12,07,1, 11.9,1,1, 6.975, 10691.611, 131.314, 52527.268 18/09/26,18:48:22,13,07,1, 11.9,1,1, 6.975, 10691.617, 131.288, 52527.320 18/09/26,18:48:22,14,07,1, 11.9,1,1, 6.975, 10691.622, 131.292, 52527.335 18/09/26,18:48:22,15,07,1, 11.9,1,1, 6.975, 10691.641, 131.315, 52527.290 18/09/26,18:48:22,16,07,1, 11.9,1,1, 6.975, 10691.677, 131.321, 52527.241 18/09/26,18:48:22,17,07,1, 11.9,1,1, 6.975, 10691.677, 131.338, 52527.326 18/09/26,18:48:22,18,07,1, 11.9,1,1, 6.975, 10691.718, 131.313, 52527.282 18/09/26,18:48:22,19,07,1, 11.9,1,1, 6.975, 10691.710, 131.324, 52527.342 18/09/26,18:48:23,00,07,1, 11.8,1,1, 6.976, 10691.708, 131.324, 52527.342 18/09/26,18:48:23,01,07,1, 11.8,1,1, 6.976, 10691.750, 131.334, 52527.258 18/09/26,18:48:23,02,07,1, 11.8,1,1, 6.976, 10691.753, 131.323, 52527.261 18/09/26,18:48:23,03,07,1, 11.8,1,1, 6.976, 10691.768, 131.349, 52527.201 18/09/26,18:48:23,04,07,1, 11.8,1,1, 6.976, 10691.788, 131.354, 52527.372 18/09/26,18:48:23,05,07,1, 11.8,1,1, 6.976, 10691.799, 131.348, 52527.231 18/09/26,18:48:23,06,07,1, 11.8,1,1, 6.976, 10691.819, 131.347, 52527.295 18/09/26,18:48:23,07,07,1, 11.8,1,1, 6.976, 10691.857, 131.345, 52527.262 18/09/26,18:48:23,08,07,1, 11.8,1,1, 6.976, 10691.862, 131.365, 52527.192 18/09/26,18:48:23,09,07,1, 11.8,1,1, 6.976, 10691.859, 131.353, 52527.210 18/09/26,18:48:23,10,07,1, 11.8,1,1, 6.976, 10691.885, 131.378, 52527.233 18/09/26,18:48:23,11,07,1, 11.8,1,1, 6.976, 10691.900, 131.359, 52527.242 18/09/26,18:48:23,12,07,1, 11.8,1,1, 6.976, 10691.913, 131.373, 52527.263 18/09/26,18:48:23,13,07,1, 11.8,1,1, 6.976, 10691.928, 131.376, 52527.178 18/09/26,18:48:23,14,07,1, 11.8,1,1, 6.976, 10691.936, 131.375, 52527.170 18/09/26,18:48:23,15,07,1, 11.8,1,1, 6.976, 10691.934, 131.375, 52527.225 18/09/26,18:48:23,16,07,1, 11.8,1,1, 6.976, 10691.925, 131.389, 52527.204 18/09/26,18:48:23,17,07,1, 11.8,1,1, 6.976, 10691.958, 131.414, 52527.212 18/09/26,18:48:23,18,07,1, 11.8,1,1, 6.976, 10691.979, 131.377, 52527.245 18/09/26,18:48:23,19,07,1, 11.8,1,1, 6.976, 10691.964, 131.413, 52527.248 18/09/26,18:48:24,00,07,1, 11.9,1,1, 6.977, 10691.959, 131.413, 52527.248 18/09/26,18:48:24,01,07,1, 11.9,1,1, 6.977, 10691.999, 131.395, 52527.184 18/09/26,18:48:24,02,07,1, 11.9,1,1, 6.977, 10692.010, 131.420, 52527.170 18/09/26,18:48:24,03,07,1, 11.9,1,1, 6.977, 10692.040, 131.419, 52527.224 18/09/26,18:48:24,04,07,1, 11.9,1,1, 6.977, 10692.019, 131.399, 52527.161 18/09/26,18:48:24,05,07,1, 11.9,1,1, 6.977, 10692.053, 131.405, 52527.184 18/09/26,18:48:24,06,07,1, 11.9,1,1, 6.977, 10692.058, 131.404, 52527.171 18/09/26,18:48:24,07,07,1, 11.9,1,1, 6.977, 10692.066, 131.413, 52527.210 18/09/26,18:48:24,08,07,1, 11.9,1,1, 6.977, 10692.066, 131.412, 52527.193 18/09/26,18:48:24,09,07,1, 11.9,1,1, 6.977, 10692.093, 131.416, 52527.134 18/09/26,18:48:24,10,07,1, 11.9,1,1, 6.977, 10692.089, 131.424, 52527.092 18/09/26,18:48:24,11,07,1, 11.9,1,1, 6.977, 10692.124, 131.433, 52527.113 18/09/26,18:48:24,12,07,1, 11.9,1,1, 6.977, 10692.121, 131.425, 52527.102 18/09/26,18:48:24,13,07,1, 11.9,1,1, 6.977, 10692.127, 131.456, 52527.132 18/09/26,18:48:24,14,07,1, 11.9,1,1, 6.977, 10692.157, 131.449, 52527.151 18/09/26,18:48:24,15,07,1, 11.9,1,1, 6.977, 10692.161, 131.430, 52527.187 18/09/26,18:48:24,16,07,1, 11.9,1,1, 6.977, 10692.169, 131.448, 52527.114 18/09/26,18:48:24,17,07,1, 11.9,1,1, 6.977, 10692.180, 131.460, 52527.141 18/09/26,18:48:24,18,07,1, 11.9,1,1, 6.977, 10692.181, 131.454, 52527.063 18/09/26,18:48:24,19,07,1, 11.9,1,1, 6.977, 10692.206, 131.472, 52527.108 18/09/26,18:48:25,00,07,1, 11.9,1,1, 6.971, 10692.201, 131.472, 52527.108 18/09/26,18:48:25,01,07,1, 11.9,1,1, 6.971, 10692.246, 131.506, 52527.060 18/09/26,18:48:25,02,07,1, 11.9,1,1, 6.971, 10692.267, 131.475, 52527.129 18/09/26,18:48:25,03,07,1, 11.9,1,1, 6.971, 10692.239, 131.505, 52527.121 18/09/26,18:48:25,04,07,1, 11.9,1,1, 6.971, 10692.274, 131.484, 52527.013 18/09/26,18:48:25,05,07,1, 11.9,1,1, 6.971, 10692.295, 131.485, 52527.042 18/09/26,18:48:25,06,07,1, 11.9,1,1, 6.971, 10692.295, 131.534, 52527.021 18/09/26,18:48:25,07,07,1, 11.9,1,1, 6.971, 10692.303, 131.465, 52526.917 18/09/26,18:48:25,08,07,1, 11.9,1,1, 6.971, 10692.319, 131.498, 52527.003 18/09/26,18:48:25,09,07,1, 11.9,1,1, 6.971, 10692.326, 131.531, 52526.965 18/09/26,18:48:25,10,07,1, 11.9,1,1, 6.971, 10692.329, 131.443, 52526.933 18/09/26,18:48:25,11,07,1, 11.9,1,1, 6.971, 10692.365, 131.498, 52526.889 18/09/26,18:48:25,12,07,1, 11.9,1,1, 6.971, 10692.349, 131.523, 52526.942 18/09/26,18:48:25,13,07,1, 11.9,1,1, 6.971, 10692.364, 131.476, 52526.935 18/09/26,18:48:25,14,07,1, 11.9,1,1, 6.971, 10692.414, 131.470, 52526.816 18/09/26,18:48:25,15,07,1, 11.9,1,1, 6.971, 10692.459, 131.512, 52526.917 18/09/26,18:48:25,16,07,1, 11.9,1,1, 6.971, 10692.427, 131.510, 52526.921 18/09/26,18:48:25,17,07,1, 11.9,1,1, 6.971, 10692.478, 131.517, 52526.907 18/09/26,18:48:25,18,07,1, 11.9,1,1, 6.971, 10692.486, 131.581, 52526.974 18/09/26,18:48:25,19,07,1, 11.9,1,1, 6.971, 10692.470, 131.515, 52526.902 18/09/26,18:48:26,00,08,1, 11.8,1,1, 6.974, 10692.468, 131.515, 52526.902 18/09/26,18:48:26,01,08,1, 11.8,1,1, 6.974, 10692.507, 131.579, 52526.938 18/09/26,18:48:26,02,08,1, 11.8,1,1, 6.974, 10692.531, 131.550, 52526.894 18/09/26,18:48:26,03,08,1, 11.8,1,1, 6.974, 10692.551, 131.529, 52526.886 18/09/26,18:48:26,04,08,1, 11.8,1,1, 6.974, 10692.556, 131.578, 52526.892 18/09/26,18:48:26,05,08,1, 11.8,1,1, 6.974, 10692.557, 131.567, 52526.940 18/09/26,18:48:26,06,08,1, 11.8,1,1, 6.974, 10692.584, 131.551, 52526.876 18/09/26,18:48:26,07,08,1, 11.8,1,1, 6.974, 10692.635, 131.629, 52526.883 18/09/26,18:48:26,08,08,1, 11.8,1,1, 6.974, 10692.632, 131.623, 52526.919 18/09/26,18:48:26,09,08,1, 11.8,1,1, 6.974, 10692.635, 131.577, 52526.859 18/09/26,18:48:26,10,08,1, 11.8,1,1, 6.974, 10692.623, 131.614, 52526.877 18/09/26,18:48:26,11,08,1, 11.8,1,1, 6.974, 10692.655, 131.603, 52526.857 18/09/26,18:48:26,12,08,1, 11.8,1,1, 6.974, 10692.650, 131.563, 52526.847 18/09/26,18:48:26,13,08,1, 11.8,1,1, 6.974, 10692.686, 131.635, 52526.941 18/09/26,18:48:26,14,08,1, 11.8,1,1, 6.974, 10692.706, 131.629, 52526.857 18/09/26,18:48:26,15,08,1, 11.8,1,1, 6.974, 10692.704, 131.584, 52526.812 18/09/26,18:48:26,16,08,1, 11.8,1,1, 6.974, 10692.733, 131.643, 52526.856 18/09/26,18:48:26,17,08,1, 11.8,1,1, 6.974, 10692.763, 131.669, 52526.886 18/09/26,18:48:26,18,08,1, 11.8,1,1, 6.974, 10692.769, 131.633, 52526.820 18/09/26,18:48:26,19,08,1, 11.8,1,1, 6.974, 10692.772, 131.650, 52526.904 18/09/26,18:48:27,00,08,1, 11.9,1,1, 6.975, 10692.768, 131.650, 52526.904 18/09/26,18:48:27,01,08,1, 11.9,1,1, 6.975, 10692.790, 131.621, 52526.777 18/09/26,18:48:27,02,08,1, 11.9,1,1, 6.975, 10692.829, 131.645, 52526.821 18/09/26,18:48:27,03,08,1, 11.9,1,1, 6.975, 10692.840, 131.688, 52526.790 18/09/26,18:48:27,04,08,1, 11.9,1,1, 6.975, 10692.839, 131.666, 52526.859 18/09/26,18:48:27,05,08,1, 11.9,1,1, 6.975, 10692.881, 131.726, 52526.858 18/09/26,18:48:27,06,08,1, 11.9,1,1, 6.975, 10692.886, 131.745, 52526.793 18/09/26,18:48:27,07,08,1, 11.9,1,1, 6.975, 10692.880, 131.674, 52526.768 18/09/26,18:48:27,08,08,1, 11.9,1,1, 6.975, 10692.906, 131.677, 52526.801 18/09/26,18:48:27,09,08,1, 11.9,1,1, 6.975, 10692.937, 131.749, 52526.874 18/09/26,18:48:27,10,08,1, 11.9,1,1, 6.975, 10692.899, 131.692, 52526.816 18/09/26,18:48:27,11,08,1, 11.9,1,1, 6.975, 10692.905, 131.692, 52526.839 18/09/26,18:48:27,12,08,1, 11.9,1,1, 6.975, 10692.981, 131.758, 52526.840 18/09/26,18:48:27,13,08,1, 11.9,1,1, 6.975, 10692.972, 131.706, 52526.771 18/09/26,18:48:27,14,08,1, 11.9,1,1, 6.975, 10692.990, 131.742, 52526.742 18/09/26,18:48:27,15,08,1, 11.9,1,1, 6.975, 10693.006, 131.804, 52526.831 18/09/26,18:48:27,16,08,1, 11.9,1,1, 6.975, 10693.019, 131.757, 52526.791 18/09/26,18:48:27,17,08,1, 11.9,1,1, 6.975, 10693.036, 131.768, 52526.779 18/09/26,18:48:27,18,08,1, 11.9,1,1, 6.975, 10693.066, 131.811, 52526.771 18/09/26,18:48:27,19,08,1, 11.9,1,1, 6.975, 10693.087, 131.775, 52526.704 18/09/26,18:48:28,00,08,1, 11.9,1,1, 6.972, 10693.085, 131.775, 52526.704 18/09/26,18:48:28,01,08,1, 11.9,1,1, 6.972, 10693.097, 131.825, 52526.795 18/09/26,18:48:28,02,08,1, 11.9,1,1, 6.972, 10693.126, 131.810, 52526.758 18/09/26,18:48:28,03,08,1, 11.9,1,1, 6.972, 10693.121, 131.756, 52526.709 18/09/26,18:48:28,04,08,1, 11.9,1,1, 6.972, 10693.140, 131.829, 52526.694 18/09/26,18:48:28,05,08,1, 11.9,1,1, 6.972, 10693.182, 131.859, 52526.747 18/09/26,18:48:28,06,08,1, 11.9,1,1, 6.972, 10693.158, 131.808, 52526.685 18/09/26,18:48:28,07,08,1, 11.9,1,1, 6.972, 10693.209, 131.837, 52526.805 18/09/26,18:48:28,08,08,1, 11.9,1,1, 6.972, 10693.226, 131.886, 52526.760 18/09/26,18:48:28,09,08,1, 11.9,1,1, 6.972, 10693.259, 131.833, 52526.622 18/09/26,18:48:28,10,08,1, 11.9,1,1, 6.972, 10693.263, 131.867, 52526.705 18/09/26,18:48:28,11,08,1, 11.9,1,1, 6.972, 10693.315, 131.890, 52526.738 18/09/26,18:48:28,12,08,1, 11.9,1,1, 6.972, 10693.285, 131.862, 52526.693 18/09/26,18:48:28,13,08,1, 11.9,1,1, 6.972, 10693.332, 131.903, 52526.675 18/09/26,18:48:28,14,08,1, 11.9,1,1, 6.972, 10693.350, 131.978, 52526.706 18/09/26,18:48:28,15,08,1, 11.9,1,1, 6.972, 10693.362, 131.892, 52526.740 18/09/26,18:48:28,16,08,1, 11.9,1,1, 6.972, 10693.403, 131.917, 52526.734 18/09/26,18:48:28,17,08,1, 11.9,1,1, 6.972, 10693.432, 131.987, 52526.789 18/09/26,18:48:28,18,08,1, 11.9,1,1, 6.972, 10693.452, 131.933, 52526.744 18/09/26,18:48:28,19,08,1, 11.9,1,1, 6.972, 10693.436, 131.900, 52526.623 18/09/26,18:48:29,00,07,1, 11.9,1,1, 6.974, 10693.436, 131.900, 52526.623 18/09/26,18:48:29,01,07,1, 11.9,1,1, 6.974, 10693.474, 131.965, 52526.669 18/09/26,18:48:29,02,07,1, 11.9,1,1, 6.974, 10693.523, 131.948, 52526.657 18/09/26,18:48:29,03,07,1, 11.9,1,1, 6.974, 10693.569, 131.999, 52526.683 18/09/26,18:48:29,04,07,1, 11.9,1,1, 6.974, 10693.529, 131.965, 52526.711 18/09/26,18:48:29,05,07,1, 11.9,1,1, 6.974, 10693.600, 131.980, 52526.661 18/09/26,18:48:29,06,07,1, 11.9,1,1, 6.974, 10693.655, 132.036, 52526.685 18/09/26,18:48:29,07,07,1, 11.9,1,1, 6.974, 10693.644, 131.983, 52526.648 18/09/26,18:48:29,08,07,1, 11.9,1,1, 6.974, 10693.638, 131.979, 52526.649 18/09/26,18:48:29,09,07,1, 11.9,1,1, 6.974, 10693.698, 132.032, 52526.597 18/09/26,18:48:29,10,07,1, 11.9,1,1, 6.974, 10693.716, 132.017, 52526.650 18/09/26,18:48:29,11,07,1, 11.9,1,1, 6.974, 10693.743, 131.979, 52526.633 18/09/26,18:48:29,12,07,1, 11.9,1,1, 6.974, 10693.766, 132.069, 52526.648 18/09/26,18:48:29,13,07,1, 11.9,1,1, 6.974, 10693.787, 132.045, 52526.603 18/09/26,18:48:29,14,07,1, 11.9,1,1, 6.974, 10693.818, 132.008, 52526.602 18/09/26,18:48:29,15,07,1, 11.9,1,1, 6.974, 10693.832, 132.064, 52526.590 18/09/26,18:48:29,16,07,1, 11.9,1,1, 6.974, 10693.850, 132.062, 52526.592 18/09/26,18:48:29,17,07,1, 11.9,1,1, 6.974, 10693.874, 132.051, 52526.618 18/09/26,18:48:29,18,07,1, 11.9,1,1, 6.974, 10693.917, 132.095, 52526.559 18/09/26,18:48:29,19,07,1, 11.9,1,1, 6.974, 10693.894, 132.086, 52526.546 18/09/26,18:48:30,00,07,1, 11.9,1,1, 6.975, 10693.886, 132.086, 52526.546 18/09/26,18:48:30,01,07,1, 11.9,1,1, 6.975, 10693.961, 132.092, 52526.503 18/09/26,18:48:30,02,07,1, 11.9,1,1, 6.975, 10693.970, 132.130, 52526.578 18/09/26,18:48:30,03,07,1, 11.9,1,1, 6.975, 10693.995, 132.094, 52526.510 18/09/26,18:48:30,04,07,1, 11.9,1,1, 6.975, 10694.020, 132.143, 52526.684 18/09/26,18:48:30,05,07,1, 11.9,1,1, 6.975, 10694.060, 132.174, 52526.646 18/09/26,18:48:30,06,07,1, 11.9,1,1, 6.975, 10694.097, 132.095, 52526.490 18/09/26,18:48:30,07,07,1, 11.9,1,1, 6.975, 10694.073, 132.120, 52526.508 18/09/26,18:48:30,08,07,1, 11.9,1,1, 6.975, 10694.139, 132.156, 52526.526 18/09/26,18:48:30,09,07,1, 11.9,1,1, 6.975, 10694.134, 132.124, 52526.488 18/09/26,18:48:30,10,07,1, 11.9,1,1, 6.975, 10694.184, 132.169, 52526.564 18/09/26,18:48:30,11,07,1, 11.9,1,1, 6.975, 10694.224, 132.178, 52526.594 18/09/26,18:48:30,12,07,1, 11.9,1,1, 6.975, 10694.233, 132.116, 52526.394 18/09/26,18:48:30,13,07,1, 11.9,1,1, 6.975, 10694.272, 132.202, 52526.525 18/09/26,18:48:30,14,07,1, 11.9,1,1, 6.975, 10694.310, 132.241, 52526.512 18/09/26,18:48:30,15,07,1, 11.9,1,1, 6.975, 10694.309, 132.175, 52526.475 18/09/26,18:48:30,16,07,1, 11.9,1,1, 6.975, 10694.342, 132.210, 52526.445 18/09/26,18:48:30,17,07,1, 11.9,1,1, 6.975, 10694.368, 132.255, 52526.524 18/09/26,18:48:30,18,07,1, 11.9,1,1, 6.975, 10694.362, 132.196, 52526.460 18/09/26,18:48:30,19,07,1, 11.9,1,1, 6.975, 10694.419, 132.226, 52526.493 18/09/26,18:48:31,00,08,1, 11.9,1,1, 6.974, 10694.412, 132.226, 52526.493 18/09/26,18:48:31,01,08,1, 11.9,1,1, 6.974, 10694.449, 132.205, 52526.382 18/09/26,18:48:31,02,08,1, 11.9,1,1, 6.974, 10694.502, 132.254, 52526.386 18/09/26,18:48:31,03,08,1, 11.9,1,1, 6.974, 10694.546, 132.292, 52526.476 18/09/26,18:48:31,04,08,1, 11.9,1,1, 6.974, 10694.504, 132.237, 52526.483 18/09/26,18:48:31,05,08,1, 11.9,1,1, 6.974, 10694.586, 132.278, 52526.453 18/09/26,18:48:31,06,08,1, 11.9,1,1, 6.974, 10694.614, 132.348, 52526.464 18/09/26,18:48:31,07,08,1, 11.9,1,1, 6.974, 10694.614, 132.288, 52526.442 18/09/26,18:48:31,08,08,1, 11.9,1,1, 6.974, 10694.648, 132.282, 52526.367 18/09/26,18:48:31,09,08,1, 11.9,1,1, 6.974, 10694.679, 132.337, 52526.387 18/09/26,18:48:31,10,08,1, 11.9,1,1, 6.974, 10694.689, 132.340, 52526.418 18/09/26,18:48:31,11,08,1, 11.9,1,1, 6.974, 10694.756, 132.313, 52526.444 18/09/26,18:48:31,12,08,1, 11.9,1,1, 6.974, 10694.772, 132.399, 52526.461 18/09/26,18:48:31,13,08,1, 11.9,1,1, 6.974, 10694.827, 132.372, 52526.481 18/09/26,18:48:31,14,08,1, 11.9,1,1, 6.974, 10694.839, 132.383, 52526.404 18/09/26,18:48:31,15,08,1, 11.9,1,1, 6.974, 10694.843, 132.441, 52526.452 18/09/26,18:48:31,16,08,1, 11.9,1,1, 6.974, 10694.872, 132.409, 52526.388 18/09/26,18:48:31,17,08,1, 11.9,1,1, 6.974, 10694.884, 132.403, 52526.449 18/09/26,18:48:31,18,08,1, 11.9,1,1, 6.974, 10694.929, 132.467, 52526.473 18/09/26,18:48:31,19,08,1, 11.9,1,1, 6.974, 10694.955, 132.425, 52526.355 18/09/26,18:48:32,00,08,1, 11.8,1,1, 6.971, 10694.954, 132.425, 52526.355 18/09/26,18:48:32,01,08,1, 11.8,1,1, 6.971, 10695.024, 132.500, 52526.395 18/09/26,18:48:32,02,08,1, 11.8,1,1, 6.971, 10695.048, 132.481, 52526.475 18/09/26,18:48:32,03,08,1, 11.8,1,1, 6.971, 10695.067, 132.452, 52526.288 18/09/26,18:48:32,04,08,1, 11.8,1,1, 6.971, 10695.136, 132.538, 52526.454 18/09/26,18:48:32,05,08,1, 11.8,1,1, 6.971, 10695.138, 132.529, 52526.378 18/09/26,18:48:32,06,08,1, 11.8,1,1, 6.971, 10695.149, 132.500, 52526.317 18/09/26,18:48:32,07,08,1, 11.8,1,1, 6.971, 10695.176, 132.549, 52526.357 18/09/26,18:48:32,08,08,1, 11.8,1,1, 6.971, 10695.240, 132.558, 52526.401 18/09/26,18:48:32,09,08,1, 11.8,1,1, 6.971, 10695.224, 132.544, 52526.380 18/09/26,18:48:32,10,08,1, 11.8,1,1, 6.971, 10695.292, 132.613, 52526.333 18/09/26,18:48:32,11,08,1, 11.8,1,1, 6.971, 10695.336, 132.624, 52526.286 18/09/26,18:48:32,12,08,1, 11.8,1,1, 6.971, 10695.329, 132.583, 52526.318 18/09/26,18:48:32,13,08,1, 11.8,1,1, 6.971, 10695.387, 132.651, 52526.339 18/09/26,18:48:32,14,08,1, 11.8,1,1, 6.971, 10695.427, 132.686, 52526.319 18/09/26,18:48:32,15,08,1, 11.8,1,1, 6.971, 10695.451, 132.647, 52526.345 18/09/26,18:48:32,16,08,1, 11.8,1,1, 6.971, 10695.464, 132.694, 52526.359 18/09/26,18:48:32,17,08,1, 11.8,1,1, 6.971, 10695.545, 132.711, 52526.351 18/09/26,18:48:32,18,08,1, 11.8,1,1, 6.971, 10695.519, 132.663, 52526.276 18/09/26,18:48:32,19,08,1, 11.8,1,1, 6.971, 10695.586, 132.722, 52526.263 18/09/26,18:48:33,00,08,1, 11.8,1,1, 6.974, 10695.580, 132.722, 52526.263 18/09/26,18:48:33,01,08,1, 11.8,1,1, 6.974, 10695.609, 132.728, 52526.230 18/09/26,18:48:33,02,08,1, 11.8,1,1, 6.974, 10695.666, 132.784, 52526.332 18/09/26,18:48:33,03,08,1, 11.8,1,1, 6.974, 10695.726, 132.820, 52526.384 18/09/26,18:48:33,04,08,1, 11.8,1,1, 6.974, 10695.775, 132.772, 52526.304 18/09/26,18:48:33,05,08,1, 11.8,1,1, 6.974, 10695.805, 132.824, 52526.205 18/09/26,18:48:33,06,08,1, 11.8,1,1, 6.974, 10695.848, 132.875, 52526.277 18/09/26,18:48:33,07,08,1, 11.8,1,1, 6.974, 10695.858, 132.819, 52526.286 18/09/26,18:48:33,08,08,1, 11.8,1,1, 6.974, 10695.894, 132.851, 52526.259 18/09/26,18:48:33,09,08,1, 11.8,1,1, 6.974, 10695.944, 132.916, 52526.298 18/09/26,18:48:33,10,08,1, 11.8,1,1, 6.974, 10695.957, 132.876, 52526.203 18/09/26,18:48:33,11,08,1, 11.8,1,1, 6.974, 10695.998, 132.887, 52526.240 18/09/26,18:48:33,12,08,1, 11.8,1,1, 6.974, 10696.054, 132.971, 52526.291 18/09/26,18:48:33,13,08,1, 11.8,1,1, 6.974, 10696.077, 132.945, 52526.232 18/09/26,18:48:33,14,08,1, 11.8,1,1, 6.974, 10696.082, 132.972, 52526.275 18/09/26,18:48:33,15,08,1, 11.8,1,1, 6.974, 10696.127, 133.024, 52526.298 18/09/26,18:48:33,16,08,1, 11.8,1,1, 6.974, 10696.157, 132.976, 52526.259 18/09/26,18:48:33,17,08,1, 11.8,1,1, 6.974, 10696.174, 132.989, 52526.258 18/09/26,18:48:33,18,08,1, 11.8,1,1, 6.974, 10696.239, 133.048, 52526.284 18/09/26,18:48:33,19,08,1, 11.8,1,1, 6.974, 10696.249, 133.040, 52526.157 18/09/26,18:48:34,00,08,1, 11.9,1,1, 6.972, 10696.248, 133.040, 52526.157 18/09/26,18:48:34,01,08,1, 11.9,1,1, 6.972, 10696.345, 133.132, 52526.171 18/09/26,18:48:34,02,08,1, 11.9,1,1, 6.972, 10696.351, 133.097, 52526.252 18/09/26,18:48:34,03,08,1, 11.9,1,1, 6.972, 10696.361, 133.131, 52526.155 18/09/26,18:48:34,04,08,1, 11.9,1,1, 6.972, 10696.420, 133.160, 52526.268 18/09/26,18:48:34,05,08,1, 11.9,1,1, 6.972, 10696.427, 133.159, 52526.194 18/09/26,18:48:34,06,08,1, 11.9,1,1, 6.972, 10696.487, 133.160, 52526.141 18/09/26,18:48:34,07,08,1, 11.9,1,1, 6.972, 10696.533, 133.203, 52526.124 18/09/26,18:48:34,08,08,1, 11.9,1,1, 6.972, 10696.571, 133.215, 52526.161 18/09/26,18:48:34,09,08,1, 11.9,1,1, 6.972, 10696.578, 133.175, 52526.157 18/09/26,18:48:34,10,08,1, 11.9,1,1, 6.972, 10696.639, 133.269, 52526.163 18/09/26,18:48:34,11,08,1, 11.9,1,1, 6.972, 10696.671, 133.295, 52526.231 18/09/26,18:48:34,12,08,1, 11.9,1,1, 6.972, 10696.700, 133.236, 52526.182 18/09/26,18:48:34,13,08,1, 11.9,1,1, 6.972, 10696.754, 133.322, 52526.194 18/09/26,18:48:34,14,08,1, 11.9,1,1, 6.972, 10696.784, 133.370, 52526.227 18/09/26,18:48:34,15,08,1, 11.9,1,1, 6.972, 10696.793, 133.304, 52526.203 18/09/26,18:48:34,16,08,1, 11.9,1,1, 6.972, 10696.823, 133.345, 52526.245 18/09/26,18:48:34,17,08,1, 11.9,1,1, 6.972, 10696.859, 133.393, 52526.103 18/09/26,18:48:34,18,08,1, 11.9,1,1, 6.972, 10696.892, 133.347, 52526.184 18/09/26,18:48:34,19,08,1, 11.9,1,1, 6.972, 10696.922, 133.380, 52526.198 18/09/26,18:48:35,00,08,1, 11.9,1,1, 6.978, 10696.915, 133.380, 52526.198 18/09/26,18:48:35,01,08,1, 11.9,1,1, 6.978, 10696.979, 133.419, 52526.116 18/09/26,18:48:35,02,08,1, 11.9,1,1, 6.978, 10697.017, 133.452, 52526.113 18/09/26,18:48:35,03,08,1, 11.9,1,1, 6.978, 10697.069, 133.536, 52526.121 18/09/26,18:48:35,04,08,1, 11.9,1,1, 6.978, 10697.073, 133.477, 52526.163 18/09/26,18:48:35,05,08,1, 11.9,1,1, 6.978, 10697.109, 133.504, 52526.132 18/09/26,18:48:35,06,08,1, 11.9,1,1, 6.978, 10697.166, 133.554, 52526.122 18/09/26,18:48:35,07,08,1, 11.9,1,1, 6.978, 10697.159, 133.516, 52526.083 18/09/26,18:48:35,08,08,1, 11.9,1,1, 6.978, 10697.199, 133.535, 52526.132 18/09/26,18:48:35,09,08,1, 11.9,1,1, 6.978, 10697.247, 133.625, 52526.434 18/09/26,18:48:35,10,08,1, 11.9,1,1, 6.978, 10697.272, 133.586, 52526.255 18/09/26,18:48:35,11,08,1, 11.9,1,1, 6.978, 10697.295, 133.606, 52526.131 18/09/26,18:48:35,12,08,1, 11.9,1,1, 6.978, 10697.323, 133.700, 52526.121 18/09/26,18:48:35,13,08,1, 11.9,1,1, 6.978, 10697.382, 133.669, 52526.165 18/09/26,18:48:35,14,08,1, 11.9,1,1, 6.978, 10697.395, 133.668, 52526.069 18/09/26,18:48:35,15,08,1, 11.9,1,1, 6.978, 10697.460, 133.744, 52526.205 18/09/26,18:48:35,16,08,1, 11.9,1,1, 6.978, 10697.453, 133.709, 52526.168 18/09/26,18:48:35,17,08,1, 11.9,1,1, 6.978, 10697.490, 133.694, 52526.388 18/09/26,18:48:35,18,08,1, 11.9,1,1, 6.978, 10697.601, 133.781, 52526.106 18/09/26,18:48:35,19,08,1, 11.9,1,1, 6.978, 10697.612, 133.774, 52526.079 18/09/26,18:48:36,00,08,1, 11.8,1,1, 6.973, 10697.608, 133.774, 52526.079 18/09/26,18:48:36,01,08,1, 11.8,1,1, 6.973, 10697.635, 133.834, 52526.179 18/09/26,18:48:36,02,08,1, 11.8,1,1, 6.973, 10697.713, 133.849, 52526.146 18/09/26,18:48:36,03,08,1, 11.8,1,1, 6.973, 10697.690, 133.817, 52526.007 18/09/26,18:48:36,04,08,1, 11.8,1,1, 6.973, 10697.717, 133.889, 52526.116 18/09/26,18:48:36,05,08,1, 11.8,1,1, 6.973, 10697.771, 133.912, 52526.156 18/09/26,18:48:36,06,08,1, 11.8,1,1, 6.973, 10697.786, 133.878, 52526.033 18/09/26,18:48:36,07,08,1, 11.8,1,1, 6.973, 10697.831, 133.890, 52526.035 18/09/26,18:48:36,08,08,1, 11.8,1,1, 6.973, 10697.838, 133.935, 52526.018 18/09/26,18:48:36,09,08,1, 11.8,1,1, 6.973, 10697.854, 133.904, 52526.034 18/09/26,18:48:36,10,08,1, 11.8,1,1, 6.973, 10697.940, 133.963, 52526.012 18/09/26,18:48:36,11,08,1, 11.8,1,1, 6.973, 10697.966, 134.015, 52526.128 18/09/26,18:48:36,12,08,1, 11.8,1,1, 6.973, 10697.949, 133.981, 52526.071 18/09/26,18:48:36,13,08,1, 11.8,1,1, 6.973, 10698.030, 134.029, 52526.083 18/09/26,18:48:36,14,08,1, 11.8,1,1, 6.973, 10698.064, 134.053, 52526.088 18/09/26,18:48:36,15,08,1, 11.8,1,1, 6.973, 10698.046, 133.986, 52526.058 18/09/26,18:48:36,16,08,1, 11.8,1,1, 6.973, 10698.053, 134.032, 52526.041 18/09/26,18:48:36,17,08,1, 11.8,1,1, 6.973, 10698.132, 134.103, 52526.090 18/09/26,18:48:36,18,08,1, 11.8,1,1, 6.973, 10698.157, 134.075, 52526.044 18/09/26,18:48:36,19,08,1, 11.8,1,1, 6.973, 10698.162, 134.077, 52525.979 18/09/26,18:48:37,00,09,1, 11.9,1,1, 6.970, 10698.159, 134.077, 52525.979 18/09/26,18:48:37,01,09,1, 11.9,1,1, 6.970, 10698.218, 134.084, 52525.969 18/09/26,18:48:37,02,09,1, 11.9,1,1, 6.970, 10698.247, 134.181, 52526.096 18/09/26,18:48:37,03,09,1, 11.9,1,1, 6.970, 10698.285, 134.203, 52526.078 18/09/26,18:48:37,04,09,1, 11.9,1,1, 6.970, 10698.314, 134.160, 52525.935 18/09/26,18:48:37,05,09,1, 11.9,1,1, 6.970, 10698.353, 134.153, 52525.748 18/09/26,18:48:37,06,09,1, 11.9,1,1, 6.970, 10698.374, 134.249, 52525.934 18/09/26,18:48:37,07,09,1, 11.9,1,1, 6.970, 10698.361, 134.220, 52526.020 18/09/26,18:48:37,08,09,1, 11.9,1,1, 6.970, 10698.378, 134.228, 52526.028 18/09/26,18:48:37,09,09,1, 11.9,1,1, 6.970, 10698.438, 134.287, 52526.067 18/09/26,18:48:37,10,09,1, 11.9,1,1, 6.970, 10698.474, 134.295, 52526.032 18/09/26,18:48:37,11,09,1, 11.9,1,1, 6.970, 10698.507, 134.271, 52525.972 18/09/26,18:48:37,12,09,1, 11.9,1,1, 6.970, 10698.534, 134.332, 52525.940 18/09/26,18:48:37,13,09,1, 11.9,1,1, 6.970, 10698.560, 134.330, 52525.964 18/09/26,18:48:37,14,09,1, 11.9,1,1, 6.970, 10698.567, 134.307, 52526.003 18/09/26,18:48:37,15,09,1, 11.9,1,1, 6.970, 10698.626, 134.376, 52525.966 18/09/26,18:48:37,16,09,1, 11.9,1,1, 6.970, 10698.623, 134.329, 52525.928 18/09/26,18:48:37,17,09,1, 11.9,1,1, 6.970, 10698.635, 134.309, 52525.930 18/09/26,18:48:37,18,09,1, 11.9,1,1, 6.970, 10698.688, 134.414, 52526.026 18/09/26,18:48:37,19,09,1, 11.9,1,1, 6.970, 10698.701, 134.417, 52525.900 18/09/26,18:48:38,00,08,1, 11.8,1,1, 6.973, 10698.701, 134.417, 52525.900 18/09/26,18:48:38,01,08,1, 11.8,1,1, 6.973, 10698.769, 134.460, 52525.866 18/09/26,18:48:38,02,08,1, 11.8,1,1, 6.973, 10698.766, 134.470, 52525.941 18/09/26,18:48:38,03,08,1, 11.8,1,1, 6.973, 10698.784, 134.466, 52525.994 18/09/26,18:48:38,04,08,1, 11.8,1,1, 6.973, 10698.802, 134.476, 52525.971 18/09/26,18:48:38,05,08,1, 11.8,1,1, 6.973, 10698.854, 134.474, 52525.873 18/09/26,18:48:38,06,08,1, 11.8,1,1, 6.973, 10698.852, 134.462, 52525.878 18/09/26,18:48:38,07,08,1, 11.8,1,1, 6.973, 10698.884, 134.510, 52525.922 18/09/26,18:48:38,08,08,1, 11.8,1,1, 6.973, 10698.917, 134.552, 52525.914 18/09/26,18:48:38,09,08,1, 11.8,1,1, 6.973, 10698.912, 134.491, 52525.881 18/09/26,18:48:38,10,08,1, 11.8,1,1, 6.973, 10698.955, 134.562, 52525.908 18/09/26,18:48:38,11,08,1, 11.8,1,1, 6.973, 10698.976, 134.590, 52525.936 18/09/26,18:48:38,12,08,1, 11.8,1,1, 6.973, 10698.974, 134.546, 52525.846 18/09/26,18:48:38,13,08,1, 11.8,1,1, 6.973, 10699.029, 134.598, 52525.941 18/09/26,18:48:38,14,08,1, 11.8,1,1, 6.973, 10699.048, 134.625, 52525.903 18/09/26,18:48:38,15,08,1, 11.8,1,1, 6.973, 10699.047, 134.546, 52525.869 18/09/26,18:48:38,16,08,1, 11.8,1,1, 6.973, 10699.086, 134.600, 52525.872 18/09/26,18:48:38,17,08,1, 11.8,1,1, 6.973, 10699.107, 134.661, 52525.869 18/09/26,18:48:38,18,08,1, 11.8,1,1, 6.973, 10699.110, 134.612, 52525.810 18/09/26,18:48:38,19,08,1, 11.8,1,1, 6.973, 10699.133, 134.655, 52525.968 18/09/26,18:48:39,00,08,1, 11.9,1,1, 6.975, 10699.127, 134.655, 52525.968 18/09/26,18:48:39,01,08,1, 11.9,1,1, 6.975, 10699.173, 134.677, 52525.888 18/09/26,18:48:39,02,08,1, 11.9,1,1, 6.975, 10699.177, 134.661, 52525.833 18/09/26,18:48:39,03,08,1, 11.9,1,1, 6.975, 10699.225, 134.757, 52525.804 18/09/26,18:48:39,04,08,1, 11.9,1,1, 6.975, 10699.218, 134.714, 52525.881 18/09/26,18:48:39,05,08,1, 11.9,1,1, 6.975, 10699.243, 134.702, 52525.812 18/09/26,18:48:39,06,08,1, 11.9,1,1, 6.975, 10699.289, 134.781, 52525.862 18/09/26,18:48:39,07,08,1, 11.9,1,1, 6.975, 10699.280, 134.736, 52525.779 18/09/26,18:48:39,08,08,1, 11.9,1,1, 6.975, 10699.290, 134.733, 52525.756 18/09/26,18:48:39,09,08,1, 11.9,1,1, 6.975, 10699.336, 134.828, 52525.828 18/09/26,18:48:39,10,08,1, 11.9,1,1, 6.975, 10699.366, 134.796, 52525.788 18/09/26,18:48:39,11,08,1, 11.9,1,1, 6.975, 10699.360, 134.793, 52525.810 18/09/26,18:48:39,12,08,1, 11.9,1,1, 6.975, 10699.403, 134.838, 52525.820 18/09/26,18:48:39,13,08,1, 11.9,1,1, 6.975, 10699.400, 134.802, 52525.735 18/09/26,18:48:39,14,08,1, 11.9,1,1, 6.975, 10699.411, 134.809, 52525.784 18/09/26,18:48:39,15,08,1, 11.9,1,1, 6.975, 10699.482, 134.871, 52525.836 18/09/26,18:48:39,16,08,1, 11.9,1,1, 6.975, 10699.460, 134.849, 52525.729 18/09/26,18:48:39,17,08,1, 11.9,1,1, 6.975, 10699.469, 134.806, 52525.749 18/09/26,18:48:39,18,08,1, 11.9,1,1, 6.975, 10699.493, 134.907, 52525.796 18/09/26,18:48:39,19,08,1, 11.9,1,1, 6.975, 10699.510, 134.909, 52525.802 18/09/26,18:48:40,00,08,1, 11.8,1,1, 6.973, 10699.502, 134.909, 52525.802 18/09/26,18:48:40,01,08,1, 11.8,1,1, 6.973, 10699.558, 134.947, 52525.819 18/09/26,18:48:40,02,08,1, 11.8,1,1, 6.973, 10699.599, 134.946, 52525.780 18/09/26,18:48:40,03,08,1, 11.8,1,1, 6.973, 10699.566, 134.897, 52525.708 18/09/26,18:48:40,04,08,1, 11.8,1,1, 6.973, 10699.627, 134.979, 52525.699 18/09/26,18:48:40,05,08,1, 11.8,1,1, 6.973, 10699.606, 134.944, 52525.713 18/09/26,18:48:40,06,08,1, 11.8,1,1, 6.973, 10699.646, 134.922, 52525.737 18/09/26,18:48:40,07,08,1, 11.8,1,1, 6.973, 10699.653, 134.985, 52525.750 18/09/26,18:48:40,08,08,1, 11.8,1,1, 6.973, 10699.707, 134.991, 52525.737 18/09/26,18:48:40,09,08,1, 11.8,1,1, 6.973, 10699.709, 134.975, 52525.718 18/09/26,18:48:40,10,08,1, 11.8,1,1, 6.973, 10699.731, 135.025, 52525.820 18/09/26,18:48:40,11,08,1, 11.8,1,1, 6.973, 10699.741, 135.032, 52525.822 18/09/26,18:48:40,12,08,1, 11.8,1,1, 6.973, 10699.755, 135.006, 52525.675 18/09/26,18:48:40,13,08,1, 11.8,1,1, 6.973, 10699.759, 135.047, 52525.688 18/09/26,18:48:40,14,08,1, 11.8,1,1, 6.973, 10699.776, 135.064, 52525.775 18/09/26,18:48:40,15,08,1, 11.8,1,1, 6.973, 10699.787, 135.043, 52525.743 18/09/26,18:48:40,16,08,1, 11.8,1,1, 6.973, 10699.808, 135.080, 52525.787 18/09/26,18:48:40,17,08,1, 11.8,1,1, 6.973, 10699.833, 135.080, 52525.707 18/09/26,18:48:40,18,08,1, 11.8,1,1, 6.973, 10699.855, 135.078, 52525.687 18/09/26,18:48:40,19,08,1, 11.8,1,1, 6.973, 10699.903, 135.116, 52525.656 18/09/26,18:48:41,00,08,1, 11.9,1,1, 6.971, 10699.903, 135.116, 52525.656 18/09/26,18:48:41,01,08,1, 11.9,1,1, 6.971, 10699.890, 135.096, 52525.727 18/09/26,18:48:41,02,08,1, 11.9,1,1, 6.971, 10699.928, 135.119, 52525.725 18/09/26,18:48:41,03,08,1, 11.9,1,1, 6.971, 10699.935, 135.169, 52525.652 18/09/26,18:48:41,04,08,1, 11.9,1,1, 6.971, 10699.979, 135.120, 52525.660 18/09/26,18:48:41,05,08,1, 11.9,1,1, 6.971, 10699.926, 135.116, 52525.480 18/09/26,18:48:41,06,08,1, 11.9,1,1, 6.971, 10700.035, 135.181, 52525.734 18/09/26,18:48:41,07,08,1, 11.9,1,1, 6.971, 10700.011, 135.134, 52525.637 18/09/26,18:48:41,08,08,1, 11.9,1,1, 6.971, 10700.029, 135.187, 52525.634 18/09/26,18:48:41,09,08,1, 11.9,1,1, 6.971, 10700.040, 135.247, 52525.681 18/09/26,18:48:41,10,08,1, 11.9,1,1, 6.971, 10700.043, 135.191, 52525.654 18/09/26,18:48:41,11,08,1, 11.9,1,1, 6.971, 10700.060, 135.205, 52525.708 18/09/26,18:48:41,12,08,1, 11.9,1,1, 6.971, 10700.077, 135.274, 52525.680 18/09/26,18:48:41,13,08,1, 11.9,1,1, 6.971, 10700.072, 135.208, 52525.614 18/09/26,18:48:41,14,08,1, 11.9,1,1, 6.971, 10700.062, 135.218, 52525.612 18/09/26,18:48:41,15,08,1, 11.9,1,1, 6.971, 10700.101, 135.298, 52525.689 18/09/26,18:48:41,16,08,1, 11.9,1,1, 6.971, 10700.123, 135.242, 52525.562 18/09/26,18:48:41,17,08,1, 11.9,1,1, 6.971, 10700.107, 135.237, 52525.634 18/09/26,18:48:41,18,08,1, 11.9,1,1, 6.971, 10700.145, 135.315, 52525.715 18/09/26,18:48:41,19,08,1, 11.9,1,1, 6.971, 10700.154, 135.282, 52525.578 18/09/26,18:48:42,00,08,1, 11.9,1,1, 6.972, 10700.153, 135.282, 52525.578 18/09/26,18:48:42,01,08,1, 11.9,1,1, 6.972, 10700.179, 135.342, 52525.668 18/09/26,18:48:42,02,08,1, 11.9,1,1, 6.972, 10700.195, 135.346, 52525.634 18/09/26,18:48:42,03,08,1, 11.9,1,1, 6.972, 10700.198, 135.297, 52525.613 18/09/26,18:48:42,04,08,1, 11.9,1,1, 6.972, 10700.220, 135.368, 52525.698 18/09/26,18:48:42,05,08,1, 11.9,1,1, 6.972, 10700.218, 135.371, 52525.588 18/09/26,18:48:42,06,08,1, 11.9,1,1, 6.972, 10700.236, 135.317, 52525.500 18/09/26,18:48:42,07,08,1, 11.9,1,1, 6.972, 10700.257, 135.410, 52525.657 18/09/26,18:48:42,08,08,1, 11.9,1,1, 6.972, 10700.300, 135.423, 52525.586 18/09/26,18:48:42,09,08,1, 11.9,1,1, 6.972, 10700.286, 135.369, 52525.616 18/09/26,18:48:42,10,08,1, 11.9,1,1, 6.972, 10700.295, 135.426, 52525.613 18/09/26,18:48:42,11,08,1, 11.9,1,1, 6.972, 10700.323, 135.452, 52525.629 18/09/26,18:48:42,12,08,1, 11.9,1,1, 6.972, 10700.316, 135.411, 52525.632 18/09/26,18:48:42,13,08,1, 11.9,1,1, 6.972, 10700.333, 135.443, 52525.603 18/09/26,18:48:42,14,08,1, 11.9,1,1, 6.972, 10700.352, 135.466, 52525.584 18/09/26,18:48:42,15,08,1, 11.9,1,1, 6.972, 10700.346, 135.428, 52525.583 18/09/26,18:48:42,16,08,1, 11.9,1,1, 6.972, 10700.376, 135.491, 52525.582 18/09/26,18:48:42,17,08,1, 11.9,1,1, 6.972, 10700.379, 135.506, 52525.620 18/09/26,18:48:42,18,08,1, 11.9,1,1, 6.972, 10700.390, 135.468, 52525.628 18/09/26,18:48:42,19,08,1, 11.9,1,1, 6.972, 10700.433, 135.520, 52525.573 18/09/26,18:48:43,00,08,1, 11.9,1,1, 6.970, 10700.428, 135.520, 52525.573 18/09/26,18:48:43,01,08,1, 11.9,1,1, 6.970, 10700.449, 135.519, 52525.575 18/09/26,18:48:43,02,08,1, 11.9,1,1, 6.970, 10700.437, 135.550, 52525.508 18/09/26,18:48:43,03,08,1, 11.9,1,1, 6.970, 10700.477, 135.605, 52525.520 18/09/26,18:48:43,04,08,1, 11.9,1,1, 6.970, 10700.452, 135.542, 52525.581 18/09/26,18:48:43,05,08,1, 11.9,1,1, 6.970, 10700.495, 135.573, 52525.642 18/09/26,18:48:43,06,08,1, 11.9,1,1, 6.970, 10700.528, 135.593, 52525.627 18/09/26,18:48:43,07,08,1, 11.9,1,1, 6.970, 10700.506, 135.586, 52525.547 18/09/26,18:48:43,08,08,1, 11.9,1,1, 6.970, 10700.557, 135.617, 52525.526 18/09/26,18:48:43,09,08,1, 11.9,1,1, 6.970, 10700.577, 135.678, 52525.561 18/09/26,18:48:43,10,08,1, 11.9,1,1, 6.970, 10700.548, 135.626, 52525.584 18/09/26,18:48:43,11,08,1, 11.9,1,1, 6.970, 10700.564, 135.637, 52525.526 18/09/26,18:48:43,12,08,1, 11.9,1,1, 6.970, 10700.595, 135.711, 52525.608 18/09/26,18:48:43,13,08,1, 11.9,1,1, 6.970, 10700.592, 135.646, 52525.524 18/09/26,18:48:43,14,08,1, 11.9,1,1, 6.970, 10700.595, 135.665, 52525.463 18/09/26,18:48:43,15,08,1, 11.9,1,1, 6.970, 10700.636, 135.721, 52525.502 18/09/26,18:48:43,16,08,1, 11.9,1,1, 6.970, 10700.629, 135.708, 52525.563 18/09/26,18:48:43,17,08,1, 11.9,1,1, 6.970, 10700.647, 135.687, 52525.457 18/09/26,18:48:43,18,08,1, 11.9,1,1, 6.970, 10700.671, 135.764, 52525.519 18/09/26,18:48:43,19,08,1, 11.9,1,1, 6.970, 10700.687, 135.747, 52525.464 18/09/26,18:48:44,00,08,1, 11.9,1,1, 6.975, 10700.679, 135.747, 52525.464 18/09/26,18:48:44,01,08,1, 11.9,1,1, 6.975, 10700.717, 135.793, 52525.482 18/09/26,18:48:44,02,08,1, 11.9,1,1, 6.975, 10700.705, 135.755, 52525.463 18/09/26,18:48:44,03,08,1, 11.9,1,1, 6.975, 10700.712, 135.751, 52525.422 18/09/26,18:48:44,04,08,1, 11.9,1,1, 6.975, 10700.740, 135.838, 52525.502 18/09/26,18:48:44,05,08,1, 11.9,1,1, 6.975, 10700.718, 135.802, 52525.536 18/09/26,18:48:44,06,08,1, 11.9,1,1, 6.975, 10700.736, 135.789, 52525.500 18/09/26,18:48:44,07,08,1, 11.9,1,1, 6.975, 10700.777, 135.848, 52525.524 18/09/26,18:48:44,08,08,1, 11.9,1,1, 6.975, 10700.800, 135.860, 52525.421 18/09/26,18:48:44,09,08,1, 11.9,1,1, 6.975, 10700.789, 135.803, 52525.429 18/09/26,18:48:44,10,08,1, 11.9,1,1, 6.975, 10700.815, 135.897, 52525.513 18/09/26,18:48:44,11,08,1, 11.9,1,1, 6.975, 10700.816, 135.884, 52525.427 18/09/26,18:48:44,12,08,1, 11.9,1,1, 6.975, 10700.827, 135.837, 52525.406 18/09/26,18:48:44,13,08,1, 11.9,1,1, 6.975, 10700.867, 135.922, 52525.430 18/09/26,18:48:44,14,08,1, 11.9,1,1, 6.975, 10700.849, 135.913, 52525.473 18/09/26,18:48:44,15,08,1, 11.9,1,1, 6.975, 10700.859, 135.856, 52525.375 18/09/26,18:48:44,16,08,1, 11.9,1,1, 6.975, 10700.887, 135.928, 52525.425 18/09/26,18:48:44,17,08,1, 11.9,1,1, 6.975, 10700.891, 135.929, 52525.438 18/09/26,18:48:44,18,08,1, 11.9,1,1, 6.975, 10700.871, 135.910, 52525.394 18/09/26,18:48:44,19,08,1, 11.9,1,1, 6.975, 10700.912, 135.956, 52525.404 18/09/26,18:48:45,00,07,1, 11.8,1,1, 6.973, 10700.904, 135.956, 52525.404 18/09/26,18:48:45,01,07,1, 11.8,1,1, 6.973, 10700.947, 135.956, 52525.456 18/09/26,18:48:45,02,07,1, 11.8,1,1, 6.973, 10700.959, 136.001, 52525.410 18/09/26,18:48:45,03,07,1, 11.8,1,1, 6.973, 10700.978, 136.003, 52525.356 18/09/26,18:48:45,04,07,1, 11.8,1,1, 6.973, 10700.959, 135.947, 52525.342 18/09/26,18:48:45,05,07,1, 11.8,1,1, 6.973, 10700.969, 136.004, 52525.388 18/09/26,18:48:45,06,07,1, 11.8,1,1, 6.973, 10700.992, 136.031, 52525.341 18/09/26,18:48:45,07,07,1, 11.8,1,1, 6.973, 10700.980, 136.011, 52525.359 18/09/26,18:48:45,08,07,1, 11.8,1,1, 6.973, 10701.006, 136.062, 52525.330 18/09/26,18:48:45,09,07,1, 11.8,1,1, 6.973, 10701.055, 136.116, 52525.447 18/09/26,18:48:45,10,07,1, 11.8,1,1, 6.973, 10701.046, 136.024, 52525.411 18/09/26,18:48:45,11,07,1, 11.8,1,1, 6.973, 10701.029, 136.068, 52525.382 18/09/26,18:48:45,12,07,1, 11.8,1,1, 6.973, 10701.046, 136.146, 52525.440 18/09/26,18:48:45,13,07,1, 11.8,1,1, 6.973, 10701.058, 136.057, 52525.360 18/09/26,18:48:45,14,07,1, 11.8,1,1, 6.973, 10701.043, 136.085, 52525.389 18/09/26,18:48:45,15,07,1, 11.8,1,1, 6.973, 10701.078, 136.125, 52525.436 18/09/26,18:48:45,16,07,1, 11.8,1,1, 6.973, 10701.084, 136.108, 52525.350 18/09/26,18:48:45,17,07,1, 11.8,1,1, 6.973, 10701.114, 136.141, 52525.426 18/09/26,18:48:45,18,07,1, 11.8,1,1, 6.973, 10701.138, 136.187, 52525.359 18/09/26,18:48:45,19,07,1, 11.8,1,1, 6.973, 10701.120, 136.157, 52525.387 18/09/26,18:48:46,00,07,1, 11.9,1,1, 6.974, 10701.113, 136.157, 52525.387 18/09/26,18:48:46,01,07,1, 11.9,1,1, 6.974, 10701.138, 136.214, 52525.435 18/09/26,18:48:46,02,07,1, 11.9,1,1, 6.974, 10701.111, 136.163, 52525.434 18/09/26,18:48:46,03,07,1, 11.9,1,1, 6.974, 10701.135, 136.159, 52525.412 18/09/26,18:48:46,04,07,1, 11.9,1,1, 6.974, 10701.175, 136.243, 52525.418 18/09/26,18:48:46,05,07,1, 11.9,1,1, 6.974, 10701.195, 136.217, 52525.399 18/09/26,18:48:46,06,07,1, 11.9,1,1, 6.974, 10701.171, 136.196, 52525.328 18/09/26,18:48:46,07,07,1, 11.9,1,1, 6.974, 10701.178, 136.268, 52525.367 18/09/26,18:48:46,08,07,1, 11.9,1,1, 6.974, 10701.201, 136.265, 52525.368 18/09/26,18:48:46,09,07,1, 11.9,1,1, 6.974, 10701.195, 136.253, 52525.246 18/09/26,18:48:46,10,07,1, 11.9,1,1, 6.974, 10701.197, 136.304, 52525.331 18/09/26,18:48:46,11,07,1, 11.9,1,1, 6.974, 10701.202, 136.293, 52525.303 18/09/26,18:48:46,12,07,1, 11.9,1,1, 6.974, 10701.197, 136.272, 52525.352 18/09/26,18:48:46,13,07,1, 11.9,1,1, 6.974, 10701.203, 136.348, 52525.405 18/09/26,18:48:46,14,07,1, 11.9,1,1, 6.974, 10701.221, 136.315, 52525.386 18/09/26,18:48:46,15,07,1, 11.9,1,1, 6.974, 10701.213, 136.279, 52525.270 18/09/26,18:48:46,16,07,1, 11.9,1,1, 6.974, 10701.218, 136.366, 52525.415 18/09/26,18:48:46,17,07,1, 11.9,1,1, 6.974, 10701.291, 136.356, 52525.324 18/09/26,18:48:46,18,07,1, 11.9,1,1, 6.974, 10701.239, 136.331, 52525.309 18/09/26,18:48:46,19,07,1, 11.9,1,1, 6.974, 10701.277, 136.401, 52525.355 18/09/26,18:48:47,00,07,1, 11.8,1,1, 6.975, 10701.271, 136.401, 52525.355 18/09/26,18:48:47,01,07,1, 11.8,1,1, 6.975, 10701.253, 136.397, 52525.361 18/09/26,18:48:47,02,07,1, 11.8,1,1, 6.975, 10701.288, 136.414, 52525.359 18/09/26,18:48:47,03,07,1, 11.8,1,1, 6.975, 10701.296, 136.401, 52525.348 18/09/26,18:48:47,04,07,1, 11.8,1,1, 6.975, 10701.265, 136.378, 52525.292 18/09/26,18:48:47,05,07,1, 11.8,1,1, 6.975, 10701.317, 136.437, 52525.334 18/09/26,18:48:47,06,07,1, 11.8,1,1, 6.975, 10701.289, 136.467, 52525.300 18/09/26,18:48:47,07,07,1, 11.8,1,1, 6.975, 10701.296, 136.432, 52525.281 18/09/26,18:48:47,08,07,1, 11.8,1,1, 6.975, 10701.324, 136.494, 52525.269 18/09/26,18:48:47,09,07,1, 11.8,1,1, 6.975, 10701.342, 136.477, 52525.277 18/09/26,18:48:47,10,07,1, 11.8,1,1, 6.975, 10701.321, 136.469, 52525.297 18/09/26,18:48:47,11,07,1, 11.8,1,1, 6.975, 10701.335, 136.506, 52525.253 18/09/26,18:48:47,12,07,1, 11.8,1,1, 6.975, 10701.365, 136.532, 52525.390 18/09/26,18:48:47,13,07,1, 11.8,1,1, 6.975, 10701.332, 136.517, 52525.300 18/09/26,18:48:47,14,07,1, 11.8,1,1, 6.975, 10701.344, 136.543, 52525.289 18/09/26,18:48:47,15,07,1, 11.8,1,1, 6.975, 10701.381, 136.557, 52525.338 18/09/26,18:48:47,16,07,1, 11.8,1,1, 6.975, 10701.377, 136.519, 52525.229 18/09/26,18:48:47,17,07,1, 11.8,1,1, 6.975, 10701.395, 136.564, 52525.261 18/09/26,18:48:47,18,07,1, 11.8,1,1, 6.975, 10701.391, 136.598, 52525.329 18/09/26,18:48:47,19,07,1, 11.8,1,1, 6.975, 10701.390, 136.553, 52525.282 18/09/26,18:48:48,00,07,1, 11.8,1,1, 6.974, 10701.388, 136.553, 52525.282 18/09/26,18:48:48,01,07,1, 11.8,1,1, 6.974, 10701.436, 136.639, 52525.388 18/09/26,18:48:48,02,07,1, 11.8,1,1, 6.974, 10701.412, 136.557, 52525.228 18/09/26,18:48:48,03,07,1, 11.8,1,1, 6.974, 10701.430, 136.587, 52525.293 18/09/26,18:48:48,04,07,1, 11.8,1,1, 6.974, 10701.452, 136.638, 52525.286 18/09/26,18:48:48,05,07,1, 11.8,1,1, 6.974, 10701.401, 136.576, 52525.233 18/09/26,18:48:48,06,07,1, 11.8,1,1, 6.974, 10701.413, 136.648, 52525.329 18/09/26,18:48:48,07,07,1, 11.8,1,1, 6.974, 10701.455, 136.694, 52525.256 18/09/26,18:48:48,08,07,1, 11.8,1,1, 6.974, 10701.440, 136.651, 52525.242 18/09/26,18:48:48,09,07,1, 11.8,1,1, 6.974, 10701.435, 136.703, 52525.313 18/09/26,18:48:48,10,07,1, 11.8,1,1, 6.974, 10701.440, 136.763, 52525.322 18/09/26,18:48:48,11,07,1, 11.8,1,1, 6.974, 10701.432, 136.699, 52525.308 18/09/26,18:48:48,12,07,1, 11.8,1,1, 6.974, 10701.468, 136.699, 52525.285 18/09/26,18:48:48,13,07,1, 11.8,1,1, 6.974, 10701.477, 136.768, 52525.317 18/09/26,18:48:48,14,07,1, 11.8,1,1, 6.974, 10701.503, 136.668, 52525.288 18/09/26,18:48:48,15,07,1, 11.8,1,1, 6.974, 10701.468, 136.700, 52525.269 18/09/26,18:48:48,16,07,1, 11.8,1,1, 6.974, 10701.499, 136.765, 52525.280 18/09/26,18:48:48,17,07,1, 11.8,1,1, 6.974, 10701.497, 136.746, 52525.316 18/09/26,18:48:48,18,07,1, 11.8,1,1, 6.974, 10701.500, 136.773, 52525.259 18/09/26,18:48:48,19,07,1, 11.8,1,1, 6.974, 10701.504, 136.843, 52525.357 18/09/26,18:48:49,00,07,1, 11.9,1,1, 6.973, 10701.497, 136.843, 52525.357 18/09/26,18:48:49,01,07,1, 11.9,1,1, 6.973, 10701.545, 136.819, 52525.276 18/09/26,18:48:49,02,07,1, 11.9,1,1, 6.973, 10701.540, 136.881, 52525.293 18/09/26,18:48:49,03,07,1, 11.9,1,1, 6.973, 10701.519, 136.781, 52525.275 18/09/26,18:48:49,04,07,1, 11.9,1,1, 6.973, 10701.538, 136.814, 52525.270 18/09/26,18:48:49,05,07,1, 11.9,1,1, 6.973, 10701.565, 136.913, 52525.361 18/09/26,18:48:49,06,07,1, 11.9,1,1, 6.973, 10701.562, 136.851, 52525.294 18/09/26,18:48:49,07,07,1, 11.9,1,1, 6.973, 10701.561, 136.859, 52525.205 18/09/26,18:48:49,08,07,1, 11.9,1,1, 6.973, 10701.571, 136.918, 52525.307 18/09/26,18:48:49,09,07,1, 11.9,1,1, 6.973, 10701.573, 136.896, 52525.325 18/09/26,18:48:49,10,07,1, 11.9,1,1, 6.973, 10701.571, 136.916, 52525.299 18/09/26,18:48:49,11,07,1, 11.9,1,1, 6.973, 10701.578, 136.967, 52525.200 18/09/26,18:48:49,12,07,1, 11.9,1,1, 6.973, 10701.605, 136.913, 52525.153 18/09/26,18:48:49,13,07,1, 11.9,1,1, 6.973, 10701.603, 136.921, 52525.189 18/09/26,18:48:49,14,07,1, 11.9,1,1, 6.973, 10701.614, 136.974, 52525.240 18/09/26,18:48:49,15,07,1, 11.9,1,1, 6.973, 10701.607, 136.954, 52525.263 18/09/26,18:48:49,16,07,1, 11.9,1,1, 6.973, 10701.604, 136.943, 52525.206 18/09/26,18:48:49,17,07,1, 11.9,1,1, 6.973, 10701.639, 137.014, 52525.211 18/09/26,18:48:49,18,07,1, 11.9,1,1, 6.973, 10701.634, 136.983, 52525.182 18/09/26,18:48:49,19,07,1, 11.9,1,1, 6.973, 10701.638, 136.994, 52525.234 18/09/26,18:48:50,00,07,1, 11.8,1,1, 6.971, 10701.630, 136.994, 52525.234 18/09/26,18:48:50,01,07,1, 11.8,1,1, 6.971, 10701.626, 136.987, 52525.189 18/09/26,18:48:50,02,07,1, 11.8,1,1, 6.971, 10701.632, 137.030, 52525.177 18/09/26,18:48:50,03,07,1, 11.8,1,1, 6.971, 10701.686, 137.081, 52525.195 18/09/26,18:48:50,04,07,1, 11.8,1,1, 6.971, 10701.661, 137.017, 52525.100 18/09/26,18:48:50,05,07,1, 11.8,1,1, 6.971, 10701.657, 137.016, 52525.182 18/09/26,18:48:50,06,07,1, 11.8,1,1, 6.971, 10701.659, 137.098, 52525.214 18/09/26,18:48:50,07,07,1, 11.8,1,1, 6.971, 10701.698, 137.090, 52525.307 18/09/26,18:48:50,08,07,1, 11.8,1,1, 6.971, 10701.695, 137.041, 52525.194 18/09/26,18:48:50,09,07,1, 11.8,1,1, 6.971, 10701.715, 137.141, 52525.159 18/09/26,18:48:50,10,07,1, 11.8,1,1, 6.971, 10701.700, 137.123, 52525.258 18/09/26,18:48:50,11,07,1, 11.8,1,1, 6.971, 10701.709, 137.102, 52525.236 18/09/26,18:48:50,12,07,1, 11.8,1,1, 6.971, 10701.727, 137.161, 52525.244 18/09/26,18:48:50,13,07,1, 11.8,1,1, 6.971, 10701.731, 137.120, 52525.208 18/09/26,18:48:50,14,07,1, 11.8,1,1, 6.971, 10701.718, 137.109, 52525.133 18/09/26,18:48:50,15,07,1, 11.8,1,1, 6.971, 10701.743, 137.170, 52525.200 18/09/26,18:48:50,16,07,1, 11.8,1,1, 6.971, 10701.733, 137.140, 52525.214 18/09/26,18:48:50,17,07,1, 11.8,1,1, 6.971, 10701.710, 137.138, 52525.211 18/09/26,18:48:50,18,07,1, 11.8,1,1, 6.971, 10701.728, 137.204, 52525.156 18/09/26,18:48:50,19,07,1, 11.8,1,1, 6.971, 10701.757, 137.202, 52525.226 18/09/26,18:48:51,00,07,1, 11.9,1,1, 6.974, 10701.755, 137.202, 52525.226 18/09/26,18:48:51,01,07,1, 11.9,1,1, 6.974, 10701.789, 137.228, 52525.173 18/09/26,18:48:51,02,07,1, 11.9,1,1, 6.974, 10701.767, 137.226, 52525.172 18/09/26,18:48:51,03,07,1, 11.9,1,1, 6.974, 10701.745, 137.202, 52525.116 18/09/26,18:48:51,04,07,1, 11.9,1,1, 6.974, 10701.805, 137.255, 52525.245 18/09/26,18:48:51,05,07,1, 11.9,1,1, 6.974, 10701.775, 137.226, 52525.145 18/09/26,18:48:51,06,07,1, 11.9,1,1, 6.974, 10701.786, 137.193, 52525.182 18/09/26,18:48:51,07,07,1, 11.9,1,1, 6.974, 10701.810, 137.276, 52525.112 18/09/26,18:48:51,08,07,1, 11.9,1,1, 6.974, 10701.795, 137.281, 52525.150 18/09/26,18:48:51,09,07,1, 11.9,1,1, 6.974, 10701.800, 137.248, 52525.090 18/09/26,18:48:51,10,07,1, 11.9,1,1, 6.974, 10701.778, 137.343, 52525.215 18/09/26,18:48:51,11,07,1, 11.9,1,1, 6.974, 10701.819, 137.322, 52525.250 18/09/26,18:48:51,12,07,1, 11.9,1,1, 6.974, 10701.789, 137.295, 52525.136 18/09/26,18:48:51,13,07,1, 11.9,1,1, 6.974, 10701.821, 137.340, 52525.183 18/09/26,18:48:51,14,07,1, 11.9,1,1, 6.974, 10701.811, 137.327, 52525.163 18/09/26,18:48:51,15,07,1, 11.9,1,1, 6.974, 10701.808, 137.308, 52525.116 18/09/26,18:48:51,16,07,1, 11.9,1,1, 6.974, 10701.811, 137.364, 52525.243 18/09/26,18:48:51,17,07,1, 11.9,1,1, 6.974, 10701.794, 137.340, 52525.205 18/09/26,18:48:51,18,07,1, 11.9,1,1, 6.974, 10701.816, 137.296, 52525.105 18/09/26,18:48:51,19,07,1, 11.9,1,1, 6.974, 10701.853, 137.390, 52525.189 18/09/26,18:48:52,00,07,1, 11.9,1,1, 6.977, 10701.847, 137.390, 52525.189 18/09/26,18:48:52,01,07,1, 11.9,1,1, 6.977, 10701.844, 137.341, 52525.092 18/09/26,18:48:52,02,07,1, 11.9,1,1, 6.977, 10701.835, 137.406, 52525.183 18/09/26,18:48:52,03,07,1, 11.9,1,1, 6.977, 10701.872, 137.406, 52525.172 18/09/26,18:48:52,04,07,1, 11.9,1,1, 6.977, 10701.859, 137.377, 52525.199 18/09/26,18:48:52,05,07,1, 11.9,1,1, 6.977, 10701.874, 137.417, 52525.210 18/09/26,18:48:52,06,07,1, 11.9,1,1, 6.977, 10701.834, 137.379, 52525.065 18/09/26,18:48:52,07,07,1, 11.9,1,1, 6.977, 10701.792, 137.404, 52525.381 18/09/26,18:48:52,08,07,1, 11.9,1,1, 6.977, 10701.908, 137.442, 52525.158 18/09/26,18:48:52,09,07,1, 11.9,1,1, 6.977, 10701.884, 137.413, 52525.088 18/09/26,18:48:52,10,07,1, 11.9,1,1, 6.977, 10701.841, 137.402, 52525.166 18/09/26,18:48:52,11,07,1, 11.9,1,1, 6.977, 10701.898, 137.464, 52525.168 18/09/26,18:48:52,12,07,1, 11.9,1,1, 6.977, 10701.876, 137.474, 52525.165 18/09/26,18:48:52,13,07,1, 11.9,1,1, 6.977, 10701.874, 137.423, 52525.172 18/09/26,18:48:52,14,07,1, 11.9,1,1, 6.977, 10701.910, 137.490, 52525.135 18/09/26,18:48:52,15,07,1, 11.9,1,1, 6.977, 10701.895, 137.471, 52525.155 18/09/26,18:48:52,16,07,1, 11.9,1,1, 6.977, 10701.915, 137.465, 52525.206 18/09/26,18:48:52,17,07,1, 11.9,1,1, 6.977, 10701.914, 137.532, 52525.225 18/09/26,18:48:52,18,07,1, 11.9,1,1, 6.977, 10701.918, 137.485, 52525.096 18/09/26,18:48:52,19,07,1, 11.9,1,1, 6.977, 10701.872, 137.452, 52525.085 18/09/26,18:48:53,00,07,1, 11.9,1,1, 6.975, 10701.864, 137.452, 52525.085 18/09/26,18:48:53,01,07,1, 11.9,1,1, 6.975, 10701.921, 137.513, 52525.201 18/09/26,18:48:53,02,07,1, 11.9,1,1, 6.975, 10701.909, 137.492, 52525.130 18/09/26,18:48:53,03,07,1, 11.9,1,1, 6.975, 10701.935, 137.545, 52525.183 18/09/26,18:48:53,04,07,1, 11.9,1,1, 6.975, 10701.961, 137.541, 52525.097 18/09/26,18:48:53,05,07,1, 11.9,1,1, 6.975, 10701.905, 137.513, 52525.069 18/09/26,18:48:53,06,07,1, 11.9,1,1, 6.975, 10701.936, 137.601, 52525.121 18/09/26,18:48:53,07,07,1, 11.9,1,1, 6.975, 10701.935, 137.576, 52525.112 18/09/26,18:48:53,08,07,1, 11.9,1,1, 6.975, 10701.933, 137.544, 52525.094 18/09/26,18:48:53,09,07,1, 11.9,1,1, 6.975, 10701.958, 137.614, 52525.132 18/09/26,18:48:53,10,07,1, 11.9,1,1, 6.975, 10701.971, 137.572, 52525.135 18/09/26,18:48:53,11,07,1, 11.9,1,1, 6.975, 10701.943, 137.544, 52525.071 18/09/26,18:48:53,12,07,1, 11.9,1,1, 6.975, 10701.997, 137.640, 52525.149 18/09/26,18:48:53,13,07,1, 11.9,1,1, 6.975, 10701.950, 137.612, 52525.098 18/09/26,18:48:53,14,07,1, 11.9,1,1, 6.975, 10701.976, 137.604, 52525.136 18/09/26,18:48:53,15,07,1, 11.9,1,1, 6.975, 10702.016, 137.661, 52525.144 18/09/26,18:48:53,16,07,1, 11.9,1,1, 6.975, 10702.012, 137.634, 52525.093 18/09/26,18:48:53,17,07,1, 11.9,1,1, 6.975, 10701.991, 137.608, 52524.994 18/09/26,18:48:53,18,07,1, 11.9,1,1, 6.975, 10702.017, 137.691, 52525.149 18/09/26,18:48:53,19,07,1, 11.9,1,1, 6.975, 10702.002, 137.632, 52525.103 18/09/26,18:48:54,00,07,1, 11.9,1,1, 6.970, 10701.997, 137.632, 52525.103 18/09/26,18:48:54,01,07,1, 11.9,1,1, 6.970, 10702.024, 137.692, 52525.105 18/09/26,18:48:54,02,07,1, 11.9,1,1, 6.970, 10702.033, 137.672, 52525.086 18/09/26,18:48:54,03,07,1, 11.9,1,1, 6.970, 10702.011, 137.633, 52525.011 18/09/26,18:48:54,04,07,1, 11.9,1,1, 6.970, 10702.032, 137.733, 52525.178 18/09/26,18:48:54,05,07,1, 11.9,1,1, 6.970, 10702.035, 137.727, 52525.143 18/09/26,18:48:54,06,07,1, 11.9,1,1, 6.970, 10702.043, 137.673, 52525.140 18/09/26,18:48:54,07,07,1, 11.9,1,1, 6.970, 10702.085, 137.751, 52525.180 18/09/26,18:48:54,08,07,1, 11.9,1,1, 6.970, 10702.058, 137.711, 52525.091 18/09/26,18:48:54,09,07,1, 11.9,1,1, 6.970, 10702.077, 137.689, 52525.004 18/09/26,18:48:54,10,07,1, 11.9,1,1, 6.970, 10702.095, 137.752, 52525.075 18/09/26,18:48:54,11,07,1, 11.9,1,1, 6.970, 10702.081, 137.731, 52525.053 18/09/26,18:48:54,12,07,1, 11.9,1,1, 6.970, 10702.054, 137.711, 52525.059 18/09/26,18:48:54,13,07,1, 11.9,1,1, 6.970, 10702.100, 137.780, 52525.116 18/09/26,18:48:54,14,07,1, 11.9,1,1, 6.970, 10702.098, 137.798, 52525.121 18/09/26,18:48:54,15,07,1, 11.9,1,1, 6.970, 10702.097, 137.746, 52525.025 18/09/26,18:48:54,16,07,1, 11.9,1,1, 6.970, 10702.116, 137.792, 52525.128 18/09/26,18:48:54,17,07,1, 11.9,1,1, 6.970, 10702.121, 137.796, 52525.047 18/09/26,18:48:54,18,07,1, 11.9,1,1, 6.970, 10702.105, 137.775, 52525.059 18/09/26,18:48:54,19,07,1, 11.9,1,1, 6.970, 10702.116, 137.828, 52525.151 18/09/26,18:48:55,00,08,1, 11.9,1,1, 6.972, 10702.114, 137.828, 52525.151 18/09/26,18:48:55,01,08,1, 11.9,1,1, 6.972, 10702.105, 137.752, 52524.974 18/09/26,18:48:55,02,08,1, 11.9,1,1, 6.972, 10702.143, 137.833, 52525.084 18/09/26,18:48:55,03,08,1, 11.9,1,1, 6.972, 10702.148, 137.809, 52525.163 18/09/26,18:48:55,04,08,1, 11.9,1,1, 6.972, 10702.165, 137.777, 52524.944 18/09/26,18:48:55,05,08,1, 11.9,1,1, 6.972, 10702.147, 137.868, 52525.037 18/09/26,18:48:55,06,08,1, 11.9,1,1, 6.972, 10702.169, 137.868, 52524.991 18/09/26,18:48:55,07,08,1, 11.9,1,1, 6.972, 10702.159, 137.850, 52525.044 18/09/26,18:48:55,08,08,1, 11.9,1,1, 6.972, 10702.159, 137.884, 52525.033 18/09/26,18:48:55,09,08,1, 11.9,1,1, 6.972, 10702.155, 137.858, 52525.010 18/09/26,18:48:55,10,08,1, 11.9,1,1, 6.972, 10702.148, 137.829, 52524.951 18/09/26,18:48:55,11,08,1, 11.9,1,1, 6.972, 10702.179, 137.887, 52525.081 18/09/26,18:48:55,12,08,1, 11.9,1,1, 6.972, 10702.158, 137.877, 52525.001 18/09/26,18:48:55,13,08,1, 11.9,1,1, 6.972, 10702.150, 137.868, 52525.065 18/09/26,18:48:55,14,08,1, 11.9,1,1, 6.972, 10702.178, 137.934, 52525.073 18/09/26,18:48:55,15,08,1, 11.9,1,1, 6.972, 10702.211, 137.935, 52525.019 18/09/26,18:48:55,16,08,1, 11.9,1,1, 6.972, 10702.203, 137.880, 52525.021 18/09/26,18:48:55,17,08,1, 11.9,1,1, 6.972, 10702.174, 137.966, 52525.100 18/09/26,18:48:55,18,08,1, 11.9,1,1, 6.972, 10702.225, 137.918, 52525.008 18/09/26,18:48:55,19,08,1, 11.9,1,1, 6.972, 10702.204, 137.928, 52525.058 18/09/26,18:48:56,00,07,1, 11.9,1,1, 6.972, 10702.198, 137.928, 52525.058 18/09/26,18:48:56,01,07,1, 11.9,1,1, 6.972, 10702.234, 137.944, 52524.965 18/09/26,18:48:56,02,07,1, 11.9,1,1, 6.972, 10702.230, 137.904, 52525.034 18/09/26,18:48:56,03,07,1, 11.9,1,1, 6.972, 10702.242, 137.983, 52525.040 18/09/26,18:48:56,04,07,1, 11.9,1,1, 6.972, 10702.265, 137.958, 52525.007 18/09/26,18:48:56,05,07,1, 11.9,1,1, 6.972, 10702.269, 137.924, 52524.987 18/09/26,18:48:56,06,07,1, 11.9,1,1, 6.972, 10702.298, 137.974, 52524.958 18/09/26,18:48:56,07,07,1, 11.9,1,1, 6.972, 10702.282, 137.971, 52524.979 18/09/26,18:48:56,08,07,1, 11.9,1,1, 6.972, 10702.268, 137.950, 52525.010 18/09/26,18:48:56,09,07,1, 11.9,1,1, 6.972, 10702.285, 138.019, 52524.937 18/09/26,18:48:56,10,07,1, 11.9,1,1, 6.972, 10702.276, 137.973, 52524.996 18/09/26,18:48:56,11,07,1, 11.9,1,1, 6.972, 10702.278, 137.959, 52525.027 18/09/26,18:48:56,12,07,1, 11.9,1,1, 6.972, 10702.303, 138.027, 52525.029 18/09/26,18:48:56,13,07,1, 11.9,1,1, 6.972, 10702.291, 137.999, 52524.963 18/09/26,18:48:56,14,07,1, 11.9,1,1, 6.972, 10702.280, 137.930, 52524.914 18/09/26,18:48:56,15,07,1, 11.9,1,1, 6.972, 10702.326, 138.016, 52524.899 18/09/26,18:48:56,16,07,1, 11.9,1,1, 6.972, 10702.297, 137.994, 52525.044 18/09/26,18:48:56,17,07,1, 11.9,1,1, 6.972, 10702.307, 137.982, 52524.955 18/09/26,18:48:56,18,07,1, 11.9,1,1, 6.972, 10702.307, 138.060, 52524.962 18/09/26,18:48:56,19,07,1, 11.9,1,1, 6.972, 10702.312, 138.015, 52525.003 18/09/26,18:48:57,00,09,1, 11.9,1,1, 6.972, 10702.306, 138.015, 52525.003 18/09/26,18:48:57,01,09,1, 11.9,1,1, 6.972, 10702.385, 138.084, 52525.103 18/09/26,18:48:57,02,09,1, 11.9,1,1, 6.972, 10702.354, 138.037, 52525.015 18/09/26,18:48:57,03,09,1, 11.9,1,1, 6.972, 10702.351, 137.997, 52524.890 18/09/26,18:48:57,04,09,1, 11.9,1,1, 6.972, 10702.379, 138.080, 52524.966 18/09/26,18:48:57,05,09,1, 11.9,1,1, 6.972, 10702.368, 138.018, 52524.908 18/09/26,18:48:57,06,09,1, 11.9,1,1, 6.972, 10702.387, 138.002, 52524.837 18/09/26,18:48:57,07,09,1, 11.9,1,1, 6.972, 10702.396, 138.068, 52524.993 18/09/26,18:48:57,08,09,1, 11.9,1,1, 6.972, 10702.414, 138.055, 52524.989 18/09/26,18:48:57,09,09,1, 11.9,1,1, 6.972, 10702.404, 138.038, 52524.923 18/09/26,18:48:57,10,09,1, 11.9,1,1, 6.972, 10702.437, 138.088, 52524.973 18/09/26,18:48:57,11,09,1, 11.9,1,1, 6.972, 10702.398, 138.060, 52524.939 18/09/26,18:48:57,12,09,1, 11.9,1,1, 6.972, 10702.419, 138.080, 52524.992 18/09/26,18:48:57,13,09,1, 11.9,1,1, 6.972, 10702.440, 138.130, 52524.959 18/09/26,18:48:57,14,09,1, 11.9,1,1, 6.972, 10702.413, 138.064, 52524.922 18/09/26,18:48:57,15,09,1, 11.9,1,1, 6.972, 10702.428, 138.037, 52524.895 18/09/26,18:48:57,16,09,1, 11.9,1,1, 6.972, 10702.428, 138.124, 52524.942 18/09/26,18:48:57,17,09,1, 11.9,1,1, 6.972, 10702.387, 138.087, 52524.952 18/09/26,18:48:57,18,09,1, 11.9,1,1, 6.972, 10702.437, 138.054, 52524.878 18/09/26,18:48:57,19,09,1, 11.9,1,1, 6.972, 10702.447, 138.148, 52525.026 18/09/26,18:48:58,00,08,1, 11.9,1,1, 6.975, 10702.440, 138.148, 52525.026 18/09/26,18:48:58,01,08,1, 11.9,1,1, 6.975, 10702.463, 138.066, 52524.879 18/09/26,18:48:58,02,08,1, 11.9,1,1, 6.975, 10702.467, 138.149, 52525.010 18/09/26,18:48:58,03,08,1, 11.9,1,1, 6.975, 10702.489, 138.087, 52524.961 18/09/26,18:48:58,04,08,1, 11.9,1,1, 6.975, 10702.472, 138.063, 52524.872 18/09/26,18:48:58,05,08,1, 11.9,1,1, 6.975, 10702.494, 138.135, 52524.943 18/09/26,18:48:58,06,08,1, 11.9,1,1, 6.975, 10702.500, 138.095, 52524.882 18/09/26,18:48:58,07,08,1, 11.9,1,1, 6.975, 10702.511, 138.075, 52524.894 18/09/26,18:48:58,08,08,1, 11.9,1,1, 6.975, 10702.524, 138.119, 52524.933 18/09/26,18:48:58,09,08,1, 11.9,1,1, 6.975, 10702.504, 138.105, 52524.917 18/09/26,18:48:58,10,08,1, 11.9,1,1, 6.975, 10702.508, 138.091, 52524.906 18/09/26,18:48:58,11,08,1, 11.9,1,1, 6.975, 10702.542, 138.177, 52524.897 18/09/26,18:48:58,12,08,1, 11.9,1,1, 6.975, 10702.528, 138.111, 52524.816 18/09/26,18:48:58,13,08,1, 11.9,1,1, 6.975, 10702.544, 138.129, 52524.884 18/09/26,18:48:58,14,08,1, 11.9,1,1, 6.975, 10702.559, 138.161, 52524.876 18/09/26,18:48:58,15,08,1, 11.9,1,1, 6.975, 10702.523, 138.108, 52524.844 18/09/26,18:48:58,16,08,1, 11.9,1,1, 6.975, 10702.534, 138.094, 52524.824 18/09/26,18:48:58,17,08,1, 11.9,1,1, 6.975, 10702.561, 138.153, 52524.928 18/09/26,18:48:58,18,08,1, 11.9,1,1, 6.975, 10702.533, 138.132, 52524.875 18/09/26,18:48:58,19,08,1, 11.9,1,1, 6.975, 10702.580, 138.103, 52524.764 18/09/26,18:48:59,00,08,1, 11.9,1,1, 6.972, 10702.573, 138.103, 52524.764 18/09/26,18:48:59,01,08,1, 11.9,1,1, 6.972, 10702.581, 138.120, 52524.814 18/09/26,18:48:59,02,08,1, 11.9,1,1, 6.972, 10702.572, 138.160, 52524.791 18/09/26,18:48:59,03,08,1, 11.9,1,1, 6.972, 10702.579, 138.195, 52524.901 18/09/26,18:48:59,04,08,1, 11.9,1,1, 6.972, 10702.590, 138.116, 52524.822 18/09/26,18:48:59,05,08,1, 11.9,1,1, 6.972, 10702.568, 138.129, 52524.819 18/09/26,18:48:59,06,08,1, 11.9,1,1, 6.972, 10702.614, 138.180, 52524.805 18/09/26,18:48:59,07,08,1, 11.9,1,1, 6.972, 10702.603, 138.114, 52524.777 18/09/26,18:48:59,08,08,1, 11.9,1,1, 6.972, 10702.599, 138.125, 52524.801 18/09/26,18:48:59,09,08,1, 11.9,1,1, 6.972, 10702.631, 138.181, 52524.916 18/09/26,18:48:59,10,08,1, 11.9,1,1, 6.972, 10702.617, 138.147, 52524.774 18/09/26,18:48:59,11,08,1, 11.9,1,1, 6.972, 10702.617, 138.157, 52524.895 18/09/26,18:48:59,12,08,1, 11.9,1,1, 6.972, 10702.686, 138.182, 52524.874 18/09/26,18:48:59,13,08,1, 11.9,1,1, 6.972, 10702.661, 138.145, 52524.825 18/09/26,18:48:59,14,08,1, 11.9,1,1, 6.972, 10702.676, 138.170, 52524.817 18/09/26,18:48:59,15,08,1, 11.9,1,1, 6.972, 10702.703, 138.226, 52524.882 18/09/26,18:48:59,16,08,1, 11.9,1,1, 6.972, 10702.655, 138.154, 52524.749 18/09/26,18:48:59,17,08,1, 11.9,1,1, 6.972, 10702.650, 138.138, 52524.789 18/09/26,18:48:59,18,08,1, 11.9,1,1, 6.972, 10702.688, 138.206, 52524.782 18/09/26,18:48:59,19,08,1, 11.9,1,1, 6.972, 10702.692, 138.135, 52524.824 18/09/26,18:49:00,00,08,1, 11.8,1,1, 6.973, 10702.690, 138.135, 52524.824 18/09/26,18:49:00,01,08,1, 11.8,1,1, 6.973, 10702.704, 138.186, 52524.832 18/09/26,18:49:00,02,08,1, 11.8,1,1, 6.973, 10702.704, 138.168, 52524.772 18/09/26,18:49:00,03,08,1, 11.8,1,1, 6.973, 10702.690, 138.163, 52524.789 18/09/26,18:49:00,04,08,1, 11.8,1,1, 6.973, 10702.745, 138.206, 52524.833 18/09/26,18:49:00,05,08,1, 11.8,1,1, 6.973, 10702.732, 138.147, 52524.872 18/09/26,18:49:00,06,08,1, 11.8,1,1, 6.973, 10702.743, 138.157, 52524.808 18/09/26,18:49:00,07,08,1, 11.8,1,1, 6.973, 10702.739, 138.214, 52524.798 18/09/26,18:49:00,08,08,1, 11.8,1,1, 6.973, 10702.735, 138.119, 52524.691 18/09/26,18:49:00,09,08,1, 11.8,1,1, 6.973, 10702.727, 138.132, 52524.710 18/09/26,18:49:00,10,08,1, 11.8,1,1, 6.973, 10702.771, 138.170, 52524.739 18/09/26,18:49:00,11,08,1, 11.8,1,1, 6.973, 10702.742, 138.138, 52524.712 18/09/26,18:49:00,12,08,1, 11.8,1,1, 6.973, 10702.766, 138.168, 52524.785 18/09/26,18:49:00,13,08,1, 11.8,1,1, 6.973, 10702.800, 138.173, 52524.813 18/09/26,18:49:00,14,08,1, 11.8,1,1, 6.973, 10702.778, 138.111, 52524.731 18/09/26,18:49:00,15,08,1, 11.8,1,1, 6.973, 10702.773, 138.167, 52524.808 18/09/26,18:49:00,16,08,1, 11.8,1,1, 6.973, 10702.814, 138.176, 52524.773 18/09/26,18:49:00,17,08,1, 11.8,1,1, 6.973, 10702.796, 138.102, 52524.706 18/09/26,18:49:00,18,08,1, 11.8,1,1, 6.973, 10702.804, 138.145, 52524.654 18/09/26,18:49:00,19,08,1, 11.8,1,1, 6.973, 10702.811, 138.186, 52524.789 18/09/26,18:49:01,00,08,1, 11.8,1,1, 6.974, 10702.807, 138.186, 52524.789 18/09/26,18:49:01,01,08,1, 11.8,1,1, 6.974, 10702.779, 138.163, 52524.862 18/09/26,18:49:01,02,08,1, 11.8,1,1, 6.974, 10702.818, 138.173, 52524.852 18/09/26,18:49:01,03,08,1, 11.8,1,1, 6.974, 10702.846, 138.103, 52524.738 18/09/26,18:49:01,04,08,1, 11.8,1,1, 6.974, 10702.852, 138.170, 52524.787 18/09/26,18:49:01,05,08,1, 11.8,1,1, 6.974, 10702.864, 138.201, 52524.770 18/09/26,18:49:01,06,08,1, 11.8,1,1, 6.974, 10702.847, 138.142, 52524.772 18/09/26,18:49:01,07,08,1, 11.8,1,1, 6.974, 10702.856, 138.181, 52524.786 18/09/26,18:49:01,08,08,1, 11.8,1,1, 6.974, 10702.875, 138.230, 52524.810 18/09/26,18:49:01,09,08,1, 11.8,1,1, 6.974, 10702.874, 138.147, 52524.644 18/09/26,18:49:01,10,08,1, 11.8,1,1, 6.974, 10702.868, 138.151, 52524.708 18/09/26,18:49:01,11,08,1, 11.8,1,1, 6.974, 10702.880, 138.197, 52524.746 18/09/26,18:49:01,12,08,1, 11.8,1,1, 6.974, 10702.882, 138.136, 52524.588 18/09/26,18:49:01,13,08,1, 11.8,1,1, 6.974, 10702.888, 138.178, 52524.759 18/09/26,18:49:01,14,08,1, 11.8,1,1, 6.974, 10702.901, 138.195, 52524.723 18/09/26,18:49:01,15,08,1, 11.8,1,1, 6.974, 10702.892, 138.122, 52524.630 18/09/26,18:49:01,16,08,1, 11.8,1,1, 6.974, 10702.898, 138.215, 52524.681 18/09/26,18:49:01,17,08,1, 11.8,1,1, 6.974, 10702.943, 138.183, 52524.686 18/09/26,18:49:01,18,08,1, 11.8,1,1, 6.974, 10702.926, 138.154, 52524.712 18/09/26,18:49:01,19,08,1, 11.8,1,1, 6.974, 10702.967, 138.203, 52524.710 18/09/26,18:49:02,00,09,1, 11.9,1,1, 6.973, 10702.965, 138.203, 52524.710 18/09/26,18:49:02,01,09,1, 11.9,1,1, 6.973, 10702.952, 138.168, 52524.685 18/09/26,18:49:02,02,09,1, 11.9,1,1, 6.973, 10702.965, 138.173, 52524.604 18/09/26,18:49:02,03,09,1, 11.9,1,1, 6.973, 10702.985, 138.173, 52524.597 18/09/26,18:49:02,04,09,1, 11.9,1,1, 6.973, 10702.954, 138.129, 52524.603 18/09/26,18:49:02,05,09,1, 11.9,1,1, 6.973, 10703.016, 138.188, 52524.689 18/09/26,18:49:02,06,09,1, 11.9,1,1, 6.973, 10702.997, 138.212, 52524.707 18/09/26,18:49:02,07,09,1, 11.9,1,1, 6.973, 10703.017, 138.152, 52524.673 18/09/26,18:49:02,08,09,1, 11.9,1,1, 6.973, 10703.037, 138.202, 52524.704 18/09/26,18:49:02,09,09,1, 11.9,1,1, 6.973, 10703.043, 138.198, 52524.672 18/09/26,18:49:02,10,09,1, 11.9,1,1, 6.973, 10703.030, 138.167, 52524.576 18/09/26,18:49:02,11,09,1, 11.9,1,1, 6.973, 10703.078, 138.201, 52524.594 18/09/26,18:49:02,12,09,1, 11.9,1,1, 6.973, 10703.063, 138.168, 52524.667 18/09/26,18:49:02,13,09,1, 11.9,1,1, 6.973, 10703.071, 138.141, 52524.614 18/09/26,18:49:02,14,09,1, 11.9,1,1, 6.973, 10703.096, 138.195, 52524.691 18/09/26,18:49:02,15,09,1, 11.9,1,1, 6.973, 10703.107, 138.175, 52524.680 18/09/26,18:49:02,16,09,1, 11.9,1,1, 6.973, 10703.102, 138.120, 52524.552 18/09/26,18:49:02,17,09,1, 11.9,1,1, 6.973, 10703.154, 138.225, 52524.664 18/09/26,18:49:02,18,09,1, 11.9,1,1, 6.973, 10703.133, 138.199, 52524.598 18/09/26,18:49:02,19,09,1, 11.9,1,1, 6.973, 10703.129, 138.142, 52524.591 18/09/26,18:49:03,00,09,1, 11.9,1,1, 6.971, 10703.124, 138.142, 52524.591 18/09/26,18:49:03,01,09,1, 11.9,1,1, 6.971, 10703.147, 138.195, 52524.643 18/09/26,18:49:03,02,09,1, 11.9,1,1, 6.971, 10703.170, 138.166, 52524.528 18/09/26,18:49:03,03,09,1, 11.9,1,1, 6.971, 10703.201, 138.201, 52524.587 18/09/26,18:49:03,04,09,1, 11.9,1,1, 6.971, 10703.198, 138.175, 52524.678 18/09/26,18:49:03,05,09,1, 11.9,1,1, 6.971, 10703.218, 138.130, 52524.505 18/09/26,18:49:03,06,09,1, 11.9,1,1, 6.971, 10703.245, 138.194, 52524.524 18/09/26,18:49:03,07,09,1, 11.9,1,1, 6.971, 10703.235, 138.160, 52524.560 18/09/26,18:49:03,08,09,1, 11.9,1,1, 6.971, 10703.224, 138.148, 52524.557 18/09/26,18:49:03,09,09,1, 11.9,1,1, 6.971, 10703.253, 138.212, 52524.606 18/09/26,18:49:03,10,09,1, 11.9,1,1, 6.971, 10703.259, 138.201, 52524.568 18/09/26,18:49:03,11,09,1, 11.9,1,1, 6.971, 10703.255, 138.177, 52524.615 18/09/26,18:49:03,12,09,1, 11.9,1,1, 6.971, 10703.306, 138.228, 52524.585 18/09/26,18:49:03,13,09,1, 11.9,1,1, 6.971, 10703.269, 138.188, 52524.601 18/09/26,18:49:03,14,09,1, 11.9,1,1, 6.971, 10703.283, 138.141, 52524.554 18/09/26,18:49:03,15,09,1, 11.9,1,1, 6.971, 10703.295, 138.223, 52524.552 18/09/26,18:49:03,16,09,1, 11.9,1,1, 6.971, 10703.320, 138.183, 52524.564 18/09/26,18:49:03,17,09,1, 11.9,1,1, 6.971, 10703.325, 138.160, 52524.595 18/09/26,18:49:03,18,09,1, 11.9,1,1, 6.971, 10703.340, 138.213, 52524.642 18/09/26,18:49:03,19,09,1, 11.9,1,1, 6.971, 10703.360, 138.204, 52524.558 18/09/26,18:49:04,00,09,1, 11.9,1,1, 6.972, 10703.357, 138.204, 52524.558 18/09/26,18:49:04,01,09,1, 11.9,1,1, 6.972, 10703.386, 138.214, 52524.479 18/09/26,18:49:04,02,09,1, 11.9,1,1, 6.972, 10703.389, 138.212, 52524.510 18/09/26,18:49:04,03,09,1, 11.9,1,1, 6.972, 10703.383, 138.201, 52524.546 18/09/26,18:49:04,04,09,1, 11.9,1,1, 6.972, 10703.425, 138.235, 52524.553 18/09/26,18:49:04,05,09,1, 11.9,1,1, 6.972, 10703.418, 138.167, 52524.544 18/09/26,18:49:04,06,09,1, 11.9,1,1, 6.972, 10703.439, 138.151, 52524.492 18/09/26,18:49:04,07,09,1, 11.9,1,1, 6.972, 10703.450, 138.198, 52524.439 18/09/26,18:49:04,08,09,1, 11.9,1,1, 6.972, 10703.465, 138.165, 52524.472 18/09/26,18:49:04,09,09,1, 11.9,1,1, 6.972, 10703.454, 138.135, 52524.469 18/09/26,18:49:04,10,09,1, 11.9,1,1, 6.972, 10703.460, 138.220, 52524.507 18/09/26,18:49:04,11,09,1, 11.9,1,1, 6.972, 10703.490, 138.207, 52524.524 18/09/26,18:49:04,12,09,1, 11.9,1,1, 6.972, 10703.501, 138.174, 52524.509 18/09/26,18:49:04,13,09,1, 11.9,1,1, 6.972, 10703.549, 138.231, 52524.560 18/09/26,18:49:04,14,09,1, 11.9,1,1, 6.972, 10703.515, 138.178, 52524.519 18/09/26,18:49:04,15,09,1, 11.9,1,1, 6.972, 10703.524, 138.177, 52524.470 18/09/26,18:49:04,16,09,1, 11.9,1,1, 6.972, 10703.577, 138.236, 52524.529 18/09/26,18:49:04,17,09,1, 11.9,1,1, 6.972, 10703.571, 138.189, 52524.435 18/09/26,18:49:04,18,09,1, 11.9,1,1, 6.972, 10703.545, 138.149, 52524.479 18/09/26,18:49:04,19,09,1, 11.9,1,1, 6.972, 10703.583, 138.232, 52524.607 18/09/26,18:49:05,00,07,1, 11.8,1,1, 6.973, 10703.583, 138.232, 52524.607 18/09/26,18:49:05,01,07,1, 11.8,1,1, 6.973, 10703.614, 138.193, 52524.469 18/09/26,18:49:05,02,07,1, 11.8,1,1, 6.973, 10703.644, 138.251, 52524.484 18/09/26,18:49:05,03,07,1, 11.8,1,1, 6.973, 10703.643, 138.188, 52524.492 18/09/26,18:49:05,04,07,1, 11.8,1,1, 6.973, 10703.638, 138.233, 52524.522 18/09/26,18:49:05,05,07,1, 11.8,1,1, 6.973, 10703.646, 138.273, 52524.533 18/09/26,18:49:05,06,07,1, 11.8,1,1, 6.973, 10703.660, 138.219, 52524.440 18/09/26,18:49:05,07,07,1, 11.8,1,1, 6.973, 10703.666, 138.203, 52524.498 18/09/26,18:49:05,08,07,1, 11.8,1,1, 6.973, 10703.710, 138.270, 52524.510 18/09/26,18:49:05,09,07,1, 11.8,1,1, 6.973, 10703.718, 138.215, 52524.523 18/09/26,18:49:05,10,07,1, 11.8,1,1, 6.973, 10703.712, 138.208, 52524.444 18/09/26,18:49:05,11,07,1, 11.8,1,1, 6.973, 10703.748, 138.214, 52524.317 18/09/26,18:49:05,12,07,1, 11.8,1,1, 6.973, 10703.755, 138.219, 52524.419 18/09/26,18:49:05,13,07,1, 11.8,1,1, 6.973, 10703.771, 138.230, 52524.426 18/09/26,18:49:05,14,07,1, 11.8,1,1, 6.973, 10703.755, 138.291, 52524.548 18/09/26,18:49:05,15,07,1, 11.8,1,1, 6.973, 10703.794, 138.200, 52524.472 18/09/26,18:49:05,16,07,1, 11.8,1,1, 6.973, 10703.794, 138.256, 52524.503 18/09/26,18:49:05,17,07,1, 11.8,1,1, 6.973, 10703.808, 138.277, 52524.470 18/09/26,18:49:05,18,07,1, 11.8,1,1, 6.973, 10703.805, 138.217, 52524.404 18/09/26,18:49:05,19,07,1, 11.8,1,1, 6.973, 10703.827, 138.229, 52524.416 18/09/26,18:49:06,00,08,1, 11.9,1,1, 6.974, 10703.825, 138.229, 52524.416 18/09/26,18:49:06,01,08,1, 11.9,1,1, 6.974, 10703.840, 138.200, 52524.445 18/09/26,18:49:06,02,08,1, 11.9,1,1, 6.974, 10703.876, 138.253, 52524.516 18/09/26,18:49:06,03,08,1, 11.9,1,1, 6.974, 10703.902, 138.245, 52524.425 18/09/26,18:49:06,04,08,1, 11.9,1,1, 6.974, 10703.877, 138.215, 52524.428 18/09/26,18:49:06,05,08,1, 11.9,1,1, 6.974, 10703.878, 138.266, 52524.456 18/09/26,18:49:06,06,08,1, 11.9,1,1, 6.974, 10703.919, 138.284, 52524.422 18/09/26,18:49:06,07,08,1, 11.9,1,1, 6.974, 10703.920, 138.218, 52524.380 18/09/26,18:49:06,08,08,1, 11.9,1,1, 6.974, 10703.923, 138.261, 52524.351 18/09/26,18:49:06,09,08,1, 11.9,1,1, 6.974, 10703.898, 138.258, 52524.470 18/09/26,18:49:06,10,08,1, 11.9,1,1, 6.974, 10703.931, 138.204, 52524.407 18/09/26,18:49:06,11,08,1, 11.9,1,1, 6.974, 10703.954, 138.239, 52524.416 18/09/26,18:49:06,12,08,1, 11.9,1,1, 6.974, 10703.950, 138.257, 52524.396 18/09/26,18:49:06,13,08,1, 11.9,1,1, 6.974, 10703.931, 138.204, 52524.347 18/09/26,18:49:06,14,08,1, 11.9,1,1, 6.974, 10703.982, 138.262, 52524.417 18/09/26,18:49:06,15,08,1, 11.9,1,1, 6.974, 10703.987, 138.303, 52524.513 18/09/26,18:49:06,16,08,1, 11.9,1,1, 6.974, 10703.989, 138.221, 52524.355 18/09/26,18:49:06,17,08,1, 11.9,1,1, 6.974, 10703.988, 138.278, 52524.371 18/09/26,18:49:06,18,08,1, 11.9,1,1, 6.974, 10703.988, 138.282, 52524.376 18/09/26,18:49:06,19,08,1, 11.9,1,1, 6.974, 10704.000, 138.273, 52524.390 18/09/26,18:49:07,00,08,1, 11.8,1,1, 6.971, 10703.992, 138.273, 52524.390 18/09/26,18:49:07,01,08,1, 11.8,1,1, 6.971, 10704.012, 138.283, 52524.434 18/09/26,18:49:07,02,08,1, 11.8,1,1, 6.971, 10704.035, 138.208, 52524.301 18/09/26,18:49:07,03,08,1, 11.8,1,1, 6.971, 10704.046, 138.275, 52524.292 18/09/26,18:49:07,04,08,1, 11.8,1,1, 6.971, 10704.050, 138.282, 52524.449 18/09/26,18:49:07,05,08,1, 11.8,1,1, 6.971, 10704.038, 138.254, 52524.364 18/09/26,18:49:07,06,08,1, 11.8,1,1, 6.971, 10704.059, 138.306, 52524.458 18/09/26,18:49:07,07,08,1, 11.8,1,1, 6.971, 10704.086, 138.311, 52524.427 18/09/26,18:49:07,08,08,1, 11.8,1,1, 6.971, 10704.090, 138.265, 52524.315 18/09/26,18:49:07,09,08,1, 11.8,1,1, 6.971, 10704.103, 138.309, 52524.372 18/09/26,18:49:07,10,08,1, 11.8,1,1, 6.971, 10704.086, 138.337, 52524.656 18/09/26,18:49:07,11,08,1, 11.8,1,1, 6.971, 10704.159, 138.282, 52524.397 18/09/26,18:49:07,12,08,1, 11.8,1,1, 6.971, 10704.156, 138.341, 52524.442 18/09/26,18:49:07,13,08,1, 11.8,1,1, 6.971, 10704.151, 138.295, 52524.342 18/09/26,18:49:07,14,08,1, 11.8,1,1, 6.971, 10704.126, 138.237, 52524.242 18/09/26,18:49:07,15,08,1, 11.8,1,1, 6.971, 10704.158, 138.358, 52524.392 18/09/26,18:49:07,16,08,1, 11.8,1,1, 6.971, 10704.138, 138.338, 52524.391 18/09/26,18:49:07,17,08,1, 11.8,1,1, 6.971, 10704.121, 138.283, 52524.360 18/09/26,18:49:07,18,08,1, 11.8,1,1, 6.971, 10704.207, 138.360, 52524.365 18/09/26,18:49:07,19,08,1, 11.8,1,1, 6.971, 10704.181, 138.354, 52524.375 18/09/26,18:49:08,00,07,1, 11.9,1,1, 6.973, 10704.175, 138.354, 52524.375 18/09/26,18:49:08,01,07,1, 11.9,1,1, 6.973, 10704.170, 138.360, 52524.392 18/09/26,18:49:08,02,07,1, 11.9,1,1, 6.973, 10704.209, 138.326, 52524.425 18/09/26,18:49:08,03,07,1, 11.9,1,1, 6.973, 10704.164, 138.281, 52524.259 18/09/26,18:49:08,04,07,1, 11.9,1,1, 6.973, 10704.199, 138.356, 52524.304 18/09/26,18:49:08,05,07,1, 11.9,1,1, 6.973, 10704.203, 138.345, 52524.358 18/09/26,18:49:08,06,07,1, 11.9,1,1, 6.973, 10704.186, 138.298, 52524.317 18/09/26,18:49:08,07,07,1, 11.9,1,1, 6.973, 10704.229, 138.371, 52524.418 18/09/26,18:49:08,08,07,1, 11.9,1,1, 6.973, 10704.220, 138.366, 52524.339 18/09/26,18:49:08,09,07,1, 11.9,1,1, 6.973, 10704.205, 138.320, 52524.320 18/09/26,18:49:08,10,07,1, 11.9,1,1, 6.973, 10704.249, 138.372, 52524.365 18/09/26,18:49:08,11,07,1, 11.9,1,1, 6.973, 10704.201, 138.362, 52524.276 18/09/26,18:49:08,12,07,1, 11.9,1,1, 6.973, 10704.232, 138.312, 52524.318 18/09/26,18:49:08,13,07,1, 11.9,1,1, 6.973, 10704.267, 138.393, 52524.435 18/09/26,18:49:08,14,07,1, 11.9,1,1, 6.973, 10704.252, 138.334, 52524.326 18/09/26,18:49:08,15,07,1, 11.9,1,1, 6.973, 10704.257, 138.317, 52524.337 18/09/26,18:49:08,16,07,1, 11.9,1,1, 6.973, 10704.269, 138.384, 52524.392 18/09/26,18:49:08,17,07,1, 11.9,1,1, 6.973, 10704.257, 138.340, 52524.298 18/09/26,18:49:08,18,07,1, 11.9,1,1, 6.973, 10704.255, 138.339, 52524.331 18/09/26,18:49:08,19,07,1, 11.9,1,1, 6.973, 10704.278, 138.393, 52524.369 18/09/26,18:49:09,00,07,1, 11.9,1,1, 6.973, 10704.275, 138.393, 52524.369 18/09/26,18:49:09,01,07,1, 11.9,1,1, 6.973, 10704.301, 138.381, 52524.346 18/09/26,18:49:09,02,07,1, 11.9,1,1, 6.973, 10704.309, 138.437, 52524.331 18/09/26,18:49:09,03,07,1, 11.9,1,1, 6.973, 10704.284, 138.394, 52524.388 18/09/26,18:49:09,04,07,1, 11.9,1,1, 6.973, 10704.286, 138.369, 52524.290 18/09/26,18:49:09,05,07,1, 11.9,1,1, 6.973, 10704.300, 138.426, 52524.370 18/09/26,18:49:09,06,07,1, 11.9,1,1, 6.973, 10704.299, 138.355, 52524.279 18/09/26,18:49:09,07,07,1, 11.9,1,1, 6.973, 10704.288, 138.367, 52524.329 18/09/26,18:49:09,08,07,1, 11.9,1,1, 6.973, 10704.330, 138.434, 52524.448 18/09/26,18:49:09,09,07,1, 11.9,1,1, 6.973, 10704.340, 138.383, 52524.357 18/09/26,18:49:09,10,07,1, 11.9,1,1, 6.973, 10704.343, 138.368, 52524.274 18/09/26,18:49:09,11,07,1, 11.9,1,1, 6.973, 10704.312, 138.434, 52524.373 18/09/26,18:49:09,12,07,1, 11.9,1,1, 6.973, 10704.335, 138.383, 52524.283 18/09/26,18:49:09,13,07,1, 11.9,1,1, 6.973, 10704.330, 138.398, 52524.373 18/09/26,18:49:09,14,07,1, 11.9,1,1, 6.973, 10704.355, 138.439, 52524.322 18/09/26,18:49:09,15,07,1, 11.9,1,1, 6.973, 10704.346, 138.367, 52524.319 18/09/26,18:49:09,16,07,1, 11.9,1,1, 6.973, 10704.351, 138.384, 52524.280 18/09/26,18:49:09,17,07,1, 11.9,1,1, 6.973, 10704.363, 138.394, 52524.363 18/09/26,18:49:09,18,07,1, 11.9,1,1, 6.973, 10704.355, 138.380, 52524.329 18/09/26,18:49:09,19,07,1, 11.9,1,1, 6.973, 10704.389, 138.390, 52524.295 18/09/26,18:49:10,00,07,1, 11.9,1,1, 6.971, 10704.384, 138.390, 52524.295 18/09/26,18:49:10,01,07,1, 11.9,1,1, 6.971, 10704.390, 138.359, 52524.318 18/09/26,18:49:10,02,07,1, 11.9,1,1, 6.971, 10704.404, 138.404, 52524.308 18/09/26,18:49:10,03,07,1, 11.9,1,1, 6.971, 10704.413, 138.453, 52524.312 18/09/26,18:49:10,04,07,1, 11.9,1,1, 6.971, 10704.393, 138.365, 52524.261 18/09/26,18:49:10,05,07,1, 11.9,1,1, 6.971, 10704.399, 138.411, 52524.281 18/09/26,18:49:10,06,07,1, 11.9,1,1, 6.971, 10704.391, 138.445, 52524.288 18/09/26,18:49:10,07,07,1, 11.9,1,1, 6.971, 10704.436, 138.367, 52524.222 18/09/26,18:49:10,08,07,1, 11.9,1,1, 6.971, 10704.432, 138.399, 52524.266 18/09/26,18:49:10,09,07,1, 11.9,1,1, 6.971, 10704.398, 138.393, 52524.251 18/09/26,18:49:10,10,07,1, 11.9,1,1, 6.971, 10704.413, 138.381, 52524.219 18/09/26,18:49:10,11,07,1, 11.9,1,1, 6.971, 10704.419, 138.373, 52524.266 18/09/26,18:49:10,12,07,1, 11.9,1,1, 6.971, 10704.432, 138.413, 52524.277 18/09/26,18:49:10,13,07,1, 11.9,1,1, 6.971, 10704.414, 138.356, 52524.301 18/09/26,18:49:10,14,07,1, 11.9,1,1, 6.971, 10704.451, 138.416, 52524.303 18/09/26,18:49:10,15,07,1, 11.9,1,1, 6.971, 10704.416, 138.397, 52524.268 18/09/26,18:49:10,16,07,1, 11.9,1,1, 6.971, 10704.473, 138.362, 52524.208 18/09/26,18:49:10,17,07,1, 11.9,1,1, 6.971, 10704.442, 138.367, 52524.274 18/09/26,18:49:10,18,07,1, 11.9,1,1, 6.971, 10704.426, 138.400, 52524.292 18/09/26,18:49:10,19,07,1, 11.9,1,1, 6.971, 10704.455, 138.348, 52524.239 18/09/26,18:49:11,00,07,1, 11.9,1,1, 6.970, 10704.451, 138.348, 52524.239 18/09/26,18:49:11,01,07,1, 11.9,1,1, 6.970, 10704.463, 138.381, 52524.283 18/09/26,18:49:11,02,07,1, 11.9,1,1, 6.970, 10704.473, 138.333, 52524.172 18/09/26,18:49:11,03,07,1, 11.9,1,1, 6.970, 10704.506, 138.372, 52524.248 18/09/26,18:49:11,04,07,1, 11.9,1,1, 6.970, 10704.478, 138.364, 52524.359 18/09/26,18:49:11,05,07,1, 11.9,1,1, 6.970, 10704.482, 138.293, 52524.241 18/09/26,18:49:11,06,07,1, 11.9,1,1, 6.970, 10704.508, 138.379, 52524.248 18/09/26,18:49:11,07,07,1, 11.9,1,1, 6.970, 10704.484, 138.368, 52524.282 18/09/26,18:49:11,08,07,1, 11.9,1,1, 6.970, 10704.483, 138.340, 52524.249 18/09/26,18:49:11,09,07,1, 11.9,1,1, 6.970, 10704.530, 138.390, 52524.297 18/09/26,18:49:11,10,07,1, 11.9,1,1, 6.970, 10704.512, 138.348, 52524.235 18/09/26,18:49:11,11,07,1, 11.9,1,1, 6.970, 10704.502, 138.262, 52524.150 18/09/26,18:49:11,12,07,1, 11.9,1,1, 6.970, 10704.531, 138.356, 52524.226 18/09/26,18:49:11,13,07,1, 11.9,1,1, 6.970, 10704.532, 138.312, 52524.184 18/09/26,18:49:11,14,07,1, 11.9,1,1, 6.970, 10704.548, 138.286, 52524.175 18/09/26,18:49:11,15,07,1, 11.9,1,1, 6.970, 10704.550, 138.364, 52524.309 18/09/26,18:49:11,16,07,1, 11.9,1,1, 6.970, 10704.531, 138.337, 52524.215 18/09/26,18:49:11,17,07,1, 11.9,1,1, 6.970, 10704.544, 138.310, 52524.183 18/09/26,18:49:11,18,07,1, 11.9,1,1, 6.970, 10704.554, 138.347, 52524.190 18/09/26,18:49:11,19,07,1, 11.9,1,1, 6.970, 10704.567, 138.292, 52524.158 18/09/26,18:49:12,00,07,1, 11.8,1,1, 6.975, 10704.559, 138.292, 52524.158 18/09/26,18:49:12,01,07,1, 11.8,1,1, 6.975, 10704.582, 138.339, 52524.198 18/09/26,18:49:12,02,07,1, 11.8,1,1, 6.975, 10704.572, 138.239, 52524.087 18/09/26,18:49:12,03,07,1, 11.8,1,1, 6.975, 10704.517, 138.266, 52524.188 18/09/26,18:49:12,04,07,1, 11.8,1,1, 6.975, 10704.576, 138.301, 52524.166 18/09/26,18:49:12,05,07,1, 11.8,1,1, 6.975, 10704.545, 138.268, 52524.185 18/09/26,18:49:12,06,07,1, 11.8,1,1, 6.975, 10704.556, 138.252, 52524.194 18/09/26,18:49:12,07,07,1, 11.8,1,1, 6.975, 10704.592, 138.314, 52524.215 18/09/26,18:49:12,08,07,1, 11.8,1,1, 6.975, 10704.571, 138.263, 52524.109 18/09/26,18:49:12,09,07,1, 11.8,1,1, 6.975, 10704.590, 138.281, 52524.246 18/09/26,18:49:12,10,07,1, 11.8,1,1, 6.975, 10704.610, 138.308, 52524.221 18/09/26,18:49:12,11,07,1, 11.8,1,1, 6.975, 10704.593, 138.252, 52524.172 18/09/26,18:49:12,12,07,1, 11.8,1,1, 6.975, 10704.609, 138.253, 52524.147 18/09/26,18:49:12,13,07,1, 11.8,1,1, 6.975, 10704.623, 138.286, 52524.186 18/09/26,18:49:12,14,07,1, 11.8,1,1, 6.975, 10704.614, 138.212, 52524.210 18/09/26,18:49:12,15,07,1, 11.8,1,1, 6.975, 10704.592, 138.207, 52524.221 18/09/26,18:49:12,16,07,1, 11.8,1,1, 6.975, 10704.615, 138.270, 52524.178 18/09/26,18:49:12,17,07,1, 11.8,1,1, 6.975, 10704.616, 138.191, 52524.136 18/09/26,18:49:12,18,07,1, 11.8,1,1, 6.975, 10704.603, 138.222, 52523.960 18/09/26,18:49:12,19,07,1, 11.8,1,1, 6.975, 10704.664, 138.277, 52524.226 18/09/26,18:49:13,00,07,1, 11.9,1,1, 6.974, 10704.659, 138.277, 52524.226 18/09/26,18:49:13,01,07,1, 11.9,1,1, 6.974, 10704.628, 138.212, 52524.136 18/09/26,18:49:13,02,07,1, 11.9,1,1, 6.974, 10704.644, 138.239, 52524.149 18/09/26,18:49:13,03,07,1, 11.9,1,1, 6.974, 10704.636, 138.179, 52524.075 18/09/26,18:49:13,04,07,1, 11.9,1,1, 6.974, 10704.602, 138.188, 52524.091 18/09/26,18:49:13,05,07,1, 11.9,1,1, 6.974, 10704.667, 138.206, 52524.057 18/09/26,18:49:13,06,07,1, 11.9,1,1, 6.974, 10704.661, 138.136, 52524.098 18/09/26,18:49:13,07,07,1, 11.9,1,1, 6.974, 10704.648, 138.177, 52524.226 18/09/26,18:49:13,08,07,1, 11.9,1,1, 6.974, 10704.664, 138.173, 52524.119 18/09/26,18:49:13,09,07,1, 11.9,1,1, 6.974, 10704.648, 138.086, 52524.007 18/09/26,18:49:13,10,07,1, 11.9,1,1, 6.974, 10704.676, 138.179, 52524.055 18/09/26,18:49:13,11,07,1, 11.9,1,1, 6.974, 10704.644, 138.158, 52524.125 18/09/26,18:49:13,12,07,1, 11.9,1,1, 6.974, 10704.645, 138.124, 52524.023 18/09/26,18:49:13,13,07,1, 11.9,1,1, 6.974, 10704.690, 138.155, 52524.127 18/09/26,18:49:13,14,07,1, 11.9,1,1, 6.974, 10704.678, 138.138, 52524.106 18/09/26,18:49:13,15,07,1, 11.9,1,1, 6.974, 10704.657, 138.092, 52524.094 18/09/26,18:49:13,16,07,1, 11.9,1,1, 6.974, 10704.707, 138.112, 52524.059 18/09/26,18:49:13,17,07,1, 11.9,1,1, 6.974, 10704.675, 138.097, 52524.133 18/09/26,18:49:13,18,07,1, 11.9,1,1, 6.974, 10704.689, 138.045, 52523.960 18/09/26,18:49:13,19,07,1, 11.9,1,1, 6.974, 10704.697, 138.109, 52524.010 18/09/26,18:49:14,00,07,1, 11.8,1,1, 6.971, 10704.693, 138.109, 52524.010 18/09/26,18:49:14,01,07,1, 11.8,1,1, 6.971, 10704.659, 138.043, 52524.039 18/09/26,18:49:14,02,07,1, 11.8,1,1, 6.971, 10704.713, 138.082, 52524.028 18/09/26,18:49:14,03,07,1, 11.8,1,1, 6.971, 10704.724, 138.087, 52524.049 18/09/26,18:49:14,04,07,1, 11.8,1,1, 6.971, 10704.714, 138.039, 52524.016 18/09/26,18:49:14,05,07,1, 11.8,1,1, 6.971, 10704.737, 138.086, 52524.030 18/09/26,18:49:14,06,07,1, 11.8,1,1, 6.971, 10704.717, 138.020, 52524.003 18/09/26,18:49:14,07,07,1, 11.8,1,1, 6.971, 10704.706, 138.005, 52524.028 18/09/26,18:49:14,08,07,1, 11.8,1,1, 6.971, 10704.749, 138.049, 52524.052 18/09/26,18:49:14,09,07,1, 11.8,1,1, 6.971, 10704.716, 137.986, 52523.906 18/09/26,18:49:14,10,07,1, 11.8,1,1, 6.971, 10704.709, 137.948, 52523.943 18/09/26,18:49:14,11,07,1, 11.8,1,1, 6.971, 10704.741, 137.995, 52524.015 18/09/26,18:49:14,12,07,1, 11.8,1,1, 6.971, 10704.726, 137.997, 52523.973 18/09/26,18:49:14,13,07,1, 11.8,1,1, 6.971, 10704.741, 137.964, 52523.998 18/09/26,18:49:14,14,07,1, 11.8,1,1, 6.971, 10704.743, 138.005, 52524.011 18/09/26,18:49:14,15,07,1, 11.8,1,1, 6.971, 10704.756, 137.966, 52523.949 18/09/26,18:49:14,16,07,1, 11.8,1,1, 6.971, 10704.761, 137.926, 52524.039 18/09/26,18:49:14,17,07,1, 11.8,1,1, 6.971, 10704.769, 138.000, 52524.053 18/09/26,18:49:14,18,07,1, 11.8,1,1, 6.971, 10704.743, 137.925, 52523.955 18/09/26,18:49:14,19,07,1, 11.8,1,1, 6.971, 10704.743, 137.916, 52523.984 18/09/26,18:49:15,00,07,1, 11.8,1,1, 6.974, 10704.743, 137.916, 52523.984 18/09/26,18:49:15,01,07,1, 11.8,1,1, 6.974, 10704.772, 137.923, 52524.050 18/09/26,18:49:15,02,07,1, 11.8,1,1, 6.974, 10704.785, 137.882, 52524.031 18/09/26,18:49:15,03,07,1, 11.8,1,1, 6.974, 10704.757, 137.931, 52523.950 18/09/26,18:49:15,04,07,1, 11.8,1,1, 6.974, 10704.782, 137.891, 52523.908 18/09/26,18:49:15,05,07,1, 11.8,1,1, 6.974, 10704.775, 137.938, 52524.066 18/09/26,18:49:15,06,07,1, 11.8,1,1, 6.974, 10704.760, 137.927, 52524.104 18/09/26,18:49:15,07,07,1, 11.8,1,1, 6.974, 10704.786, 137.893, 52524.060 18/09/26,18:49:15,08,07,1, 11.8,1,1, 6.974, 10704.795, 137.893, 52523.987 18/09/26,18:49:15,09,07,1, 11.8,1,1, 6.974, 10704.769, 137.862, 52524.039 18/09/26,18:49:15,10,07,1, 11.8,1,1, 6.974, 10704.790, 137.887, 52524.052 18/09/26,18:49:15,11,07,1, 11.8,1,1, 6.974, 10704.799, 137.879, 52523.994 18/09/26,18:49:15,12,07,1, 11.8,1,1, 6.974, 10704.808, 137.857, 52524.082 18/09/26,18:49:15,13,07,1, 11.8,1,1, 6.974, 10704.792, 137.866, 52523.992 18/09/26,18:49:15,14,07,1, 11.8,1,1, 6.974, 10704.787, 137.857, 52524.027 18/09/26,18:49:15,15,07,1, 11.8,1,1, 6.974, 10704.817, 137.842, 52523.988 18/09/26,18:49:15,16,07,1, 11.8,1,1, 6.974, 10704.806, 137.843, 52523.934 18/09/26,18:49:15,17,07,1, 11.8,1,1, 6.974, 10704.819, 137.834, 52523.951 18/09/26,18:49:15,18,07,1, 11.8,1,1, 6.974, 10704.827, 137.829, 52523.994 18/09/26,18:49:15,19,07,1, 11.8,1,1, 6.974, 10704.808, 137.815, 52523.914 18/09/26,18:49:16,00,07,1, 11.9,1,1, 6.975, 10704.801, 137.815, 52523.914 18/09/26,18:49:16,01,07,1, 11.9,1,1, 6.975, 10704.826, 137.789, 52524.002 18/09/26,18:49:16,02,07,1, 11.9,1,1, 6.975, 10704.834, 137.781, 52523.965 18/09/26,18:49:16,03,07,1, 11.9,1,1, 6.975, 10704.841, 137.776, 52523.924 18/09/26,18:49:16,04,07,1, 11.9,1,1, 6.975, 10704.864, 137.764, 52523.939 18/09/26,18:49:16,05,07,1, 11.9,1,1, 6.975, 10704.846, 137.775, 52523.891 18/09/26,18:49:16,06,07,1, 11.9,1,1, 6.975, 10704.858, 137.784, 52523.970 18/09/26,18:49:16,07,07,1, 11.9,1,1, 6.975, 10704.862, 137.744, 52523.994 18/09/26,18:49:16,08,07,1, 11.9,1,1, 6.975, 10704.870, 137.758, 52523.971 18/09/26,18:49:16,09,07,1, 11.9,1,1, 6.975, 10704.856, 137.760, 52523.890 18/09/26,18:49:16,10,07,1, 11.9,1,1, 6.975, 10704.869, 137.747, 52523.862 18/09/26,18:49:16,11,07,1, 11.9,1,1, 6.975, 10704.845, 137.740, 52523.876 18/09/26,18:49:16,12,07,1, 11.9,1,1, 6.975, 10704.864, 137.711, 52523.923 18/09/26,18:49:16,13,07,1, 11.9,1,1, 6.975, 10704.873, 137.722, 52523.926 18/09/26,18:49:16,14,07,1, 11.9,1,1, 6.975, 10704.862, 137.707, 52523.932 18/09/26,18:49:16,15,07,1, 11.9,1,1, 6.975, 10704.870, 137.692, 52523.916 18/09/26,18:49:16,16,07,1, 11.9,1,1, 6.975, 10704.869, 137.696, 52523.935 18/09/26,18:49:16,17,07,1, 11.9,1,1, 6.975, 10704.855, 137.697, 52523.791 18/09/26,18:49:16,18,07,1, 11.9,1,1, 6.975, 10704.865, 137.681, 52523.871 18/09/26,18:49:16,19,07,1, 11.9,1,1, 6.975, 10704.884, 137.683, 52523.936 18/09/26,18:49:17,00,06,1, 11.9,1,1, 6.971, 10704.876, 137.683, 52523.936 18/09/26,18:49:17,01,06,1, 11.9,1,1, 6.971, 10704.886, 137.680, 52523.897 18/09/26,18:49:17,02,06,1, 11.9,1,1, 6.971, 10704.914, 137.670, 52523.820 18/09/26,18:49:17,03,06,1, 11.9,1,1, 6.971, 10704.878, 137.645, 52523.898 18/09/26,18:49:17,04,06,1, 11.9,1,1, 6.971, 10704.892, 137.669, 52523.832 18/09/26,18:49:17,05,06,1, 11.9,1,1, 6.971, 10704.876, 137.641, 52523.921 18/09/26,18:49:17,06,06,1, 11.9,1,1, 6.971, 10704.880, 137.648, 52523.919 18/09/26,18:49:17,07,06,1, 11.9,1,1, 6.971, 10704.913, 137.629, 52523.856 18/09/26,18:49:17,08,06,1, 11.9,1,1, 6.971, 10704.887, 137.614, 52523.793 18/09/26,18:49:17,09,06,1, 11.9,1,1, 6.971, 10704.893, 137.608, 52523.845 18/09/26,18:49:17,10,06,1, 11.9,1,1, 6.971, 10704.912, 137.579, 52523.824 18/09/26,18:49:17,11,06,1, 11.9,1,1, 6.971, 10704.941, 137.585, 52523.893 18/09/26,18:49:17,12,06,1, 11.9,1,1, 6.971, 10704.919, 137.554, 52523.851 18/09/26,18:49:17,13,06,1, 11.9,1,1, 6.971, 10704.911, 137.579, 52523.898 18/09/26,18:49:17,14,06,1, 11.9,1,1, 6.971, 10704.904, 137.577, 52523.850 18/09/26,18:49:17,15,06,1, 11.9,1,1, 6.971, 10704.931, 137.563, 52523.828 18/09/26,18:49:17,16,06,1, 11.9,1,1, 6.971, 10704.907, 137.553, 52523.758 18/09/26,18:49:17,17,06,1, 11.9,1,1, 6.971, 10704.916, 137.549, 52523.789 18/09/26,18:49:17,18,06,1, 11.9,1,1, 6.971, 10704.905, 137.551, 52523.828 18/09/26,18:49:17,19,06,1, 11.9,1,1, 6.971, 10704.919, 137.566, 52523.818 18/09/26,18:49:18,00,06,1, 11.9,1,1, 6.973, 10704.918, 137.566, 52523.818 18/09/26,18:49:18,01,06,1, 11.9,1,1, 6.973, 10704.929, 137.518, 52523.812 18/09/26,18:49:18,02,06,1, 11.9,1,1, 6.973, 10704.940, 137.520, 52523.769 18/09/26,18:49:18,03,06,1, 11.9,1,1, 6.973, 10704.934, 137.539, 52523.843 18/09/26,18:49:18,04,06,1, 11.9,1,1, 6.973, 10704.953, 137.491, 52523.718 18/09/26,18:49:18,05,06,1, 11.9,1,1, 6.973, 10704.964, 137.487, 52523.713 18/09/26,18:49:18,06,06,1, 11.9,1,1, 6.973, 10704.953, 137.485, 52523.750 18/09/26,18:49:18,07,06,1, 11.9,1,1, 6.973, 10704.969, 137.458, 52523.729 18/09/26,18:49:18,08,06,1, 11.9,1,1, 6.973, 10704.987, 137.465, 52523.787 18/09/26,18:49:18,09,06,1, 11.9,1,1, 6.973, 10704.969, 137.480, 52523.750 18/09/26,18:49:18,10,06,1, 11.9,1,1, 6.973, 10704.982, 137.466, 52523.796 18/09/26,18:49:18,11,06,1, 11.9,1,1, 6.973, 10704.982, 137.468, 52523.807 18/09/26,18:49:18,12,06,1, 11.9,1,1, 6.973, 10704.994, 137.438, 52523.691 18/09/26,18:49:18,13,06,1, 11.9,1,1, 6.973, 10704.991, 137.432, 52523.755 18/09/26,18:49:18,14,06,1, 11.9,1,1, 6.973, 10705.019, 137.422, 52523.730 18/09/26,18:49:18,15,06,1, 11.9,1,1, 6.973, 10705.015, 137.430, 52523.717 18/09/26,18:49:18,16,06,1, 11.9,1,1, 6.973, 10705.013, 137.417, 52523.776 18/09/26,18:49:18,17,06,1, 11.9,1,1, 6.973, 10705.006, 137.407, 52523.654 18/09/26,18:49:18,18,06,1, 11.9,1,1, 6.973, 10705.011, 137.378, 52523.723 18/09/26,18:49:18,19,06,1, 11.9,1,1, 6.973, 10705.008, 137.409, 52523.755 18/09/26,18:49:19,00,06,1, 11.8,1,1, 6.973, 10705.001, 137.409, 52523.755 18/09/26,18:49:19,01,06,1, 11.8,1,1, 6.973, 10705.029, 137.374, 52523.667 18/09/26,18:49:19,02,06,1, 11.8,1,1, 6.973, 10705.041, 137.369, 52523.655 18/09/26,18:49:19,03,06,1, 11.8,1,1, 6.973, 10705.050, 137.362, 52523.637 18/09/26,18:49:19,04,06,1, 11.8,1,1, 6.973, 10705.028, 137.328, 52523.643 18/09/26,18:49:19,05,06,1, 11.8,1,1, 6.973, 10705.039, 137.344, 52523.719 18/09/26,18:49:19,06,06,1, 11.8,1,1, 6.973, 10705.054, 137.328, 52523.717 18/09/26,18:49:19,07,06,1, 11.8,1,1, 6.973, 10705.083, 137.297, 52523.679 18/09/26,18:49:19,08,06,1, 11.8,1,1, 6.973, 10705.073, 137.319, 52523.681 18/09/26,18:49:19,09,06,1, 11.8,1,1, 6.973, 10705.097, 137.281, 52523.666 18/09/26,18:49:19,10,06,1, 11.8,1,1, 6.973, 10705.088, 137.294, 52523.692 18/09/26,18:49:19,11,06,1, 11.8,1,1, 6.973, 10705.064, 137.301, 52523.643 18/09/26,18:49:19,12,06,1, 11.8,1,1, 6.973, 10705.091, 137.286, 52523.701 18/09/26,18:49:19,13,06,1, 11.8,1,1, 6.973, 10705.080, 137.267, 52523.710 18/09/26,18:49:19,14,06,1, 11.8,1,1, 6.973, 10705.089, 137.259, 52523.600 18/09/26,18:49:19,15,06,1, 11.8,1,1, 6.973, 10705.079, 137.240, 52523.681 18/09/26,18:49:19,16,06,1, 11.8,1,1, 6.973, 10705.083, 137.223, 52523.648 18/09/26,18:49:19,17,06,1, 11.8,1,1, 6.973, 10705.104, 137.231, 52523.660 18/09/26,18:49:19,18,06,1, 11.8,1,1, 6.973, 10705.110, 137.204, 52523.656 18/09/26,18:49:19,19,06,1, 11.8,1,1, 6.973, 10705.142, 137.216, 52523.655 18/09/26,18:49:20,00,06,1, 11.9,1,1, 6.974, 10705.135, 137.216, 52523.655 18/09/26,18:49:20,01,06,1, 11.9,1,1, 6.974, 10705.127, 137.205, 52523.558 18/09/26,18:49:20,02,06,1, 11.9,1,1, 6.974, 10705.114, 137.194, 52523.577 18/09/26,18:49:20,03,06,1, 11.9,1,1, 6.974, 10705.129, 137.165, 52523.622 18/09/26,18:49:20,04,06,1, 11.9,1,1, 6.974, 10705.147, 137.164, 52523.632 18/09/26,18:49:20,05,06,1, 11.9,1,1, 6.974, 10705.137, 137.164, 52523.607 18/09/26,18:49:20,06,06,1, 11.9,1,1, 6.974, 10705.135, 137.111, 52523.551 18/09/26,18:49:20,07,06,1, 11.9,1,1, 6.974, 10705.097, 137.079, 52523.387 18/09/26,18:49:20,08,06,1, 11.9,1,1, 6.974, 10705.154, 137.144, 52523.501 18/09/26,18:49:20,09,06,1, 11.9,1,1, 6.974, 10705.124, 137.125, 52523.502 18/09/26,18:49:20,10,06,1, 11.9,1,1, 6.974, 10705.134, 137.067, 52523.472 18/09/26,18:49:20,11,06,1, 11.9,1,1, 6.974, 10705.166, 137.131, 52523.545 18/09/26,18:49:20,12,06,1, 11.9,1,1, 6.974, 10705.161, 137.084, 52523.493 18/09/26,18:49:20,13,06,1, 11.9,1,1, 6.974, 10705.179, 137.054, 52523.444 18/09/26,18:49:20,14,06,1, 11.9,1,1, 6.974, 10705.173, 137.129, 52523.508 18/09/26,18:49:20,15,06,1, 11.9,1,1, 6.974, 10705.170, 137.037, 52523.507 18/09/26,18:49:20,16,06,1, 11.9,1,1, 6.974, 10705.165, 137.011, 52523.464 18/09/26,18:49:20,17,06,1, 11.9,1,1, 6.974, 10705.178, 137.083, 52523.467 18/09/26,18:49:20,18,06,1, 11.9,1,1, 6.974, 10705.175, 137.011, 52523.465 18/09/26,18:49:20,19,06,1, 11.9,1,1, 6.974, 10705.195, 137.025, 52523.413 18/09/26,18:49:21,00,08,1, 11.9,1,1, 6.970, 10705.193, 137.025, 52523.413 18/09/26,18:49:21,01,08,1, 11.9,1,1, 6.970, 10705.209, 136.991, 52523.423 18/09/26,18:49:21,02,08,1, 11.9,1,1, 6.970, 10705.186, 137.021, 52523.404 18/09/26,18:49:21,03,08,1, 11.9,1,1, 6.970, 10705.195, 137.061, 52523.482 18/09/26,18:49:21,04,08,1, 11.9,1,1, 6.970, 10705.168, 136.970, 52523.374 18/09/26,18:49:21,05,08,1, 11.9,1,1, 6.970, 10705.190, 136.981, 52523.463 18/09/26,18:49:21,06,08,1, 11.9,1,1, 6.970, 10705.188, 137.037, 52523.466 18/09/26,18:49:21,07,08,1, 11.9,1,1, 6.970, 10705.178, 136.927, 52523.369 18/09/26,18:49:21,08,08,1, 11.9,1,1, 6.970, 10705.192, 136.953, 52523.319 18/09/26,18:49:21,09,08,1, 11.9,1,1, 6.970, 10705.200, 136.965, 52523.387 18/09/26,18:49:21,10,08,1, 11.9,1,1, 6.970, 10705.167, 136.903, 52523.410 18/09/26,18:49:21,11,08,1, 11.9,1,1, 6.970, 10705.213, 136.908, 52523.439 18/09/26,18:49:21,12,08,1, 11.9,1,1, 6.970, 10705.223, 136.943, 52523.440 18/09/26,18:49:21,13,08,1, 11.9,1,1, 6.970, 10705.204, 136.876, 52523.262 18/09/26,18:49:21,14,08,1, 11.9,1,1, 6.970, 10705.215, 136.935, 52523.372 18/09/26,18:49:21,15,08,1, 11.9,1,1, 6.970, 10705.232, 136.952, 52523.425 18/09/26,18:49:21,16,08,1, 11.9,1,1, 6.970, 10705.174, 136.876, 52523.359 18/09/26,18:49:21,17,08,1, 11.9,1,1, 6.970, 10705.214, 136.894, 52523.339 18/09/26,18:49:21,18,08,1, 11.9,1,1, 6.970, 10705.210, 136.931, 52523.380 18/09/26,18:49:21,19,08,1, 11.9,1,1, 6.970, 10705.216, 136.817, 52523.335 18/09/26,18:49:22,00,08,1, 11.8,1,1, 6.971, 10705.210, 136.817, 52523.335 18/09/26,18:49:22,01,08,1, 11.8,1,1, 6.971, 10705.206, 136.864, 52523.378 18/09/26,18:49:22,02,08,1, 11.8,1,1, 6.971, 10705.183, 136.805, 52523.296 18/09/26,18:49:22,03,08,1, 11.8,1,1, 6.971, 10705.216, 136.865, 52523.379 18/09/26,18:49:22,04,08,1, 11.8,1,1, 6.971, 10705.240, 136.881, 52523.364 18/09/26,18:49:22,05,08,1, 11.8,1,1, 6.971, 10705.196, 136.778, 52523.304 18/09/26,18:49:22,06,08,1, 11.8,1,1, 6.971, 10705.245, 136.812, 52523.341 18/09/26,18:49:22,07,08,1, 11.8,1,1, 6.971, 10705.224, 136.854, 52523.406 18/09/26,18:49:22,08,08,1, 11.8,1,1, 6.971, 10705.237, 136.776, 52523.271 18/09/26,18:49:22,09,08,1, 11.8,1,1, 6.971, 10705.233, 136.793, 52523.243 18/09/26,18:49:22,10,08,1, 11.8,1,1, 6.971, 10705.234, 136.788, 52523.245 18/09/26,18:49:22,11,08,1, 11.8,1,1, 6.971, 10705.188, 136.731, 52523.347 18/09/26,18:49:22,12,08,1, 11.8,1,1, 6.971, 10705.249, 136.772, 52523.300 18/09/26,18:49:22,13,08,1, 11.8,1,1, 6.971, 10705.224, 136.763, 52523.277 18/09/26,18:49:22,14,08,1, 11.8,1,1, 6.971, 10705.230, 136.715, 52523.251 18/09/26,18:49:22,15,08,1, 11.8,1,1, 6.971, 10705.247, 136.766, 52523.257 18/09/26,18:49:22,16,08,1, 11.8,1,1, 6.971, 10705.255, 136.780, 52523.260 18/09/26,18:49:22,17,08,1, 11.8,1,1, 6.971, 10705.233, 136.700, 52523.239 18/09/26,18:49:22,18,08,1, 11.8,1,1, 6.971, 10705.265, 136.751, 52523.239 18/09/26,18:49:22,19,08,1, 11.8,1,1, 6.971, 10705.259, 136.728, 52523.258 18/09/26,18:49:23,00,08,1, 11.9,1,1, 6.969, 10705.252, 136.728, 52523.258 18/09/26,18:49:23,01,08,1, 11.9,1,1, 6.969, 10705.270, 136.704, 52523.257 18/09/26,18:49:23,02,08,1, 11.9,1,1, 6.969, 10705.229, 136.663, 52523.268 18/09/26,18:49:23,03,08,1, 11.9,1,1, 6.969, 10705.224, 136.641, 52523.209 18/09/26,18:49:23,04,08,1, 11.9,1,1, 6.969, 10705.247, 136.693, 52523.188 18/09/26,18:49:23,05,08,1, 11.9,1,1, 6.969, 10705.252, 136.666, 52523.200 18/09/26,18:49:23,06,08,1, 11.9,1,1, 6.969, 10705.225, 136.620, 52523.160 18/09/26,18:49:23,07,08,1, 11.9,1,1, 6.969, 10705.238, 136.669, 52523.199 18/09/26,18:49:23,08,08,1, 11.9,1,1, 6.969, 10705.205, 136.668, 52523.223 18/09/26,18:49:23,09,08,1, 11.9,1,1, 6.969, 10705.230, 136.588, 52523.054 18/09/26,18:49:23,10,08,1, 11.9,1,1, 6.969, 10705.217, 136.653, 52523.189 18/09/26,18:49:23,11,08,1, 11.9,1,1, 6.969, 10705.225, 136.586, 52523.174 18/09/26,18:49:23,12,08,1, 11.9,1,1, 6.969, 10705.188, 136.589, 52523.190 18/09/26,18:49:23,13,08,1, 11.9,1,1, 6.969, 10705.203, 136.647, 52523.265 18/09/26,18:49:23,14,08,1, 11.9,1,1, 6.969, 10705.227, 136.575, 52523.144 18/09/26,18:49:23,15,08,1, 11.9,1,1, 6.969, 10705.218, 136.540, 52523.088 18/09/26,18:49:23,16,08,1, 11.9,1,1, 6.969, 10705.175, 136.599, 52523.112 18/09/26,18:49:23,17,08,1, 11.9,1,1, 6.969, 10705.174, 136.581, 52523.164 18/09/26,18:49:23,18,08,1, 11.9,1,1, 6.969, 10705.214, 136.558, 52523.121 18/09/26,18:49:23,19,08,1, 11.9,1,1, 6.969, 10705.195, 136.579, 52523.164 18/09/26,18:49:24,00,08,1, 11.8,1,1, 6.971, 10705.193, 136.579, 52523.164 18/09/26,18:49:24,01,08,1, 11.8,1,1, 6.971, 10705.191, 136.539, 52523.073 18/09/26,18:49:24,02,08,1, 11.8,1,1, 6.971, 10705.218, 136.558, 52523.176 18/09/26,18:49:24,03,08,1, 11.8,1,1, 6.971, 10705.193, 136.527, 52523.124 18/09/26,18:49:24,04,08,1, 11.8,1,1, 6.971, 10705.190, 136.493, 52523.122 18/09/26,18:49:24,05,08,1, 11.8,1,1, 6.971, 10705.169, 136.549, 52523.136 18/09/26,18:49:24,06,08,1, 11.8,1,1, 6.971, 10705.180, 136.488, 52523.123 18/09/26,18:49:24,07,08,1, 11.8,1,1, 6.971, 10705.164, 136.455, 52523.148 18/09/26,18:49:24,08,08,1, 11.8,1,1, 6.971, 10705.192, 136.500, 52523.111 18/09/26,18:49:24,09,08,1, 11.8,1,1, 6.971, 10705.193, 136.467, 52523.124 18/09/26,18:49:24,10,08,1, 11.8,1,1, 6.971, 10705.196, 136.460, 52523.083 18/09/26,18:49:24,11,08,1, 11.8,1,1, 6.971, 10705.214, 136.529, 52523.109 18/09/26,18:49:24,12,08,1, 11.8,1,1, 6.971, 10705.197, 136.439, 52523.095 18/09/26,18:49:24,13,08,1, 11.8,1,1, 6.971, 10705.197, 136.444, 52523.113 18/09/26,18:49:24,14,08,1, 11.8,1,1, 6.971, 10705.188, 136.482, 52523.107 18/09/26,18:49:24,15,08,1, 11.8,1,1, 6.971, 10705.190, 136.400, 52523.149 18/09/26,18:49:24,16,08,1, 11.8,1,1, 6.971, 10705.226, 136.401, 52523.129 18/09/26,18:49:24,17,08,1, 11.8,1,1, 6.971, 10705.157, 136.425, 52523.110 18/09/26,18:49:24,18,08,1, 11.8,1,1, 6.971, 10705.154, 136.377, 52523.106 18/09/26,18:49:24,19,08,1, 11.8,1,1, 6.971, 10705.172, 136.415, 52523.052 18/09/26,18:49:25,00,07,1, 11.9,1,1, 6.970, 10705.168, 136.415, 52523.052 18/09/26,18:49:25,01,07,1, 11.9,1,1, 6.970, 10705.139, 136.354, 52523.059 18/09/26,18:49:25,02,07,1, 11.9,1,1, 6.970, 10705.178, 136.406, 52523.105 18/09/26,18:49:25,03,07,1, 11.9,1,1, 6.970, 10705.165, 136.412, 52523.104 18/09/26,18:49:25,04,07,1, 11.9,1,1, 6.970, 10705.124, 136.344, 52523.086 18/09/26,18:49:25,05,07,1, 11.9,1,1, 6.970, 10705.124, 136.361, 52523.038 18/09/26,18:49:25,06,07,1, 11.9,1,1, 6.970, 10705.115, 136.349, 52522.980 18/09/26,18:49:25,07,07,1, 11.9,1,1, 6.970, 10705.103, 136.310, 52523.044 18/09/26,18:49:25,08,07,1, 11.9,1,1, 6.970, 10705.130, 136.350, 52523.083 18/09/26,18:49:25,09,07,1, 11.9,1,1, 6.970, 10705.097, 136.314, 52523.050 18/09/26,18:49:25,10,07,1, 11.9,1,1, 6.970, 10705.094, 136.261, 52523.015 18/09/26,18:49:25,11,07,1, 11.9,1,1, 6.970, 10705.103, 136.353, 52523.116 18/09/26,18:49:25,12,07,1, 11.9,1,1, 6.970, 10705.100, 136.311, 52523.024 18/09/26,18:49:25,13,07,1, 11.9,1,1, 6.970, 10705.103, 136.282, 52523.059 18/09/26,18:49:25,14,07,1, 11.9,1,1, 6.970, 10705.085, 136.323, 52523.124 18/09/26,18:49:25,15,07,1, 11.9,1,1, 6.970, 10705.099, 136.288, 52523.116 18/09/26,18:49:25,16,07,1, 11.9,1,1, 6.970, 10705.101, 136.259, 52522.998 18/09/26,18:49:25,17,07,1, 11.9,1,1, 6.970, 10705.086, 136.313, 52523.058 18/09/26,18:49:25,18,07,1, 11.9,1,1, 6.970, 10705.083, 136.259, 52523.038 18/09/26,18:49:25,19,07,1, 11.9,1,1, 6.970, 10705.046, 136.236, 52523.047 18/09/26,18:49:26,00,07,1, 11.9,1,1, 6.969, 10705.043, 136.236, 52523.047 18/09/26,18:49:26,01,07,1, 11.9,1,1, 6.969, 10705.037, 136.246, 52522.979 18/09/26,18:49:26,02,07,1, 11.9,1,1, 6.969, 10705.044, 136.180, 52522.868 18/09/26,18:49:26,03,07,1, 11.9,1,1, 6.969, 10705.052, 136.239, 52523.031 18/09/26,18:49:26,04,07,1, 11.9,1,1, 6.969, 10705.061, 136.212, 52523.007 18/09/26,18:49:26,05,07,1, 11.9,1,1, 6.969, 10705.067, 136.185, 52522.879 18/09/26,18:49:26,06,07,1, 11.9,1,1, 6.969, 10705.050, 136.225, 52522.921 18/09/26,18:49:26,07,07,1, 11.9,1,1, 6.969, 10705.046, 136.201, 52522.953 18/09/26,18:49:26,08,07,1, 11.9,1,1, 6.969, 10705.029, 136.204, 52522.966 18/09/26,18:49:26,09,07,1, 11.9,1,1, 6.969, 10705.042, 136.231, 52523.017 18/09/26,18:49:26,10,07,1, 11.9,1,1, 6.969, 10704.995, 136.174, 52522.961 18/09/26,18:49:26,11,07,1, 11.9,1,1, 6.969, 10705.001, 136.133, 52522.917 18/09/26,18:49:26,12,07,1, 11.9,1,1, 6.969, 10705.033, 136.184, 52522.960 18/09/26,18:49:26,13,07,1, 11.9,1,1, 6.969, 10705.001, 136.130, 52523.014 18/09/26,18:49:26,14,07,1, 11.9,1,1, 6.969, 10705.002, 136.139, 52522.917 18/09/26,18:49:26,15,07,1, 11.9,1,1, 6.969, 10705.017, 136.162, 52522.949 18/09/26,18:49:26,16,07,1, 11.9,1,1, 6.969, 10704.985, 136.127, 52522.901 18/09/26,18:49:26,17,07,1, 11.9,1,1, 6.969, 10704.983, 136.139, 52522.885 18/09/26,18:49:26,18,07,1, 11.9,1,1, 6.969, 10705.011, 136.198, 52522.958 18/09/26,18:49:26,19,07,1, 11.9,1,1, 6.969, 10704.958, 136.092, 52522.959 18/09/26,18:49:27,00,07,1, 11.9,1,1, 6.971, 10704.951, 136.092, 52522.959 18/09/26,18:49:27,01,07,1, 11.9,1,1, 6.971, 10704.967, 136.144, 52523.004 18/09/26,18:49:27,02,07,1, 11.9,1,1, 6.971, 10704.996, 136.085, 52522.935 18/09/26,18:49:27,03,07,1, 11.9,1,1, 6.971, 10704.961, 136.094, 52522.827 18/09/26,18:49:27,04,07,1, 11.9,1,1, 6.971, 10704.980, 136.117, 52522.835 18/09/26,18:49:27,05,07,1, 11.9,1,1, 6.971, 10704.953, 136.063, 52522.804 18/09/26,18:49:27,06,07,1, 11.9,1,1, 6.971, 10704.968, 136.091, 52522.796 18/09/26,18:49:27,07,07,1, 11.9,1,1, 6.971, 10704.972, 136.114, 52522.904 18/09/26,18:49:27,08,07,1, 11.9,1,1, 6.971, 10704.943, 136.060, 52522.908 18/09/26,18:49:27,09,07,1, 11.9,1,1, 6.971, 10704.942, 136.096, 52522.958 18/09/26,18:49:27,10,07,1, 11.9,1,1, 6.971, 10704.960, 136.114, 52522.969 18/09/26,18:49:27,11,07,1, 11.9,1,1, 6.971, 10704.948, 136.021, 52522.896 18/09/26,18:49:27,12,07,1, 11.9,1,1, 6.971, 10704.922, 136.025, 52522.850 18/09/26,18:49:27,13,07,1, 11.9,1,1, 6.971, 10704.925, 136.055, 52522.938 18/09/26,18:49:27,14,07,1, 11.9,1,1, 6.971, 10704.908, 136.021, 52522.888 18/09/26,18:49:27,15,07,1, 11.9,1,1, 6.971, 10704.892, 136.043, 52522.926 18/09/26,18:49:27,16,07,1, 11.9,1,1, 6.971, 10704.889, 136.042, 52522.944 18/09/26,18:49:27,17,07,1, 11.9,1,1, 6.971, 10704.877, 135.996, 52522.846 18/09/26,18:49:27,18,07,1, 11.9,1,1, 6.971, 10704.914, 136.051, 52522.822 18/09/26,18:49:27,19,07,1, 11.9,1,1, 6.971, 10704.907, 136.062, 52522.930 18/09/26,18:49:28,00,07,1, 11.8,1,1, 6.973, 10704.901, 136.062, 52522.930 18/09/26,18:49:28,01,07,1, 11.8,1,1, 6.973, 10704.885, 136.045, 52522.927 18/09/26,18:49:28,02,07,1, 11.8,1,1, 6.973, 10704.852, 136.045, 52522.895 18/09/26,18:49:28,03,07,1, 11.8,1,1, 6.973, 10704.866, 135.984, 52522.996 18/09/26,18:49:28,04,07,1, 11.8,1,1, 6.973, 10704.879, 136.020, 52522.892 18/09/26,18:49:28,05,07,1, 11.8,1,1, 6.973, 10704.846, 135.957, 52522.782 18/09/26,18:49:28,06,07,1, 11.8,1,1, 6.973, 10704.823, 135.939, 52522.766 18/09/26,18:49:28,07,07,1, 11.8,1,1, 6.973, 10704.854, 135.992, 52522.879 18/09/26,18:49:28,08,07,1, 11.8,1,1, 6.973, 10704.825, 135.999, 52522.835 18/09/26,18:49:28,09,07,1, 11.8,1,1, 6.973, 10704.796, 135.919, 52522.833 18/09/26,18:49:28,10,07,1, 11.8,1,1, 6.973, 10704.820, 135.986, 52522.846 18/09/26,18:49:28,11,07,1, 11.8,1,1, 6.973, 10704.814, 135.974, 52522.806 18/09/26,18:49:28,12,07,1, 11.8,1,1, 6.973, 10704.768, 135.955, 52522.809 18/09/26,18:49:28,13,07,1, 11.8,1,1, 6.973, 10704.781, 135.987, 52522.867 18/09/26,18:49:28,14,07,1, 11.8,1,1, 6.973, 10704.759, 135.967, 52522.880 18/09/26,18:49:28,15,07,1, 11.8,1,1, 6.973, 10704.744, 135.928, 52522.843 18/09/26,18:49:28,16,07,1, 11.8,1,1, 6.973, 10704.746, 135.966, 52522.904 18/09/26,18:49:28,17,07,1, 11.8,1,1, 6.973, 10704.731, 135.914, 52522.749 18/09/26,18:49:28,18,07,1, 11.8,1,1, 6.973, 10704.715, 135.911, 52522.760 18/09/26,18:49:28,19,07,1, 11.8,1,1, 6.973, 10704.735, 135.950, 52522.811 18/09/26,18:49:29,00,07,1, 11.8,1,1, 6.972, 10704.734, 135.950, 52522.811 18/09/26,18:49:29,01,07,1, 11.8,1,1, 6.972, 10704.699, 135.920, 52522.815 18/09/26,18:49:29,02,07,1, 11.8,1,1, 6.972, 10704.742, 135.971, 52522.811 18/09/26,18:49:29,03,07,1, 11.8,1,1, 6.972, 10704.678, 135.924, 52522.736 18/09/26,18:49:29,04,07,1, 11.8,1,1, 6.972, 10704.709, 135.920, 52522.805 18/09/26,18:49:29,05,07,1, 11.8,1,1, 6.972, 10704.708, 135.976, 52522.894 18/09/26,18:49:29,06,07,1, 11.8,1,1, 6.972, 10704.656, 135.888, 52522.858 18/09/26,18:49:29,07,07,1, 11.8,1,1, 6.972, 10704.654, 135.893, 52522.855 18/09/26,18:49:29,08,07,1, 11.8,1,1, 6.972, 10704.655, 135.937, 52522.894 18/09/26,18:49:29,09,07,1, 11.8,1,1, 6.972, 10704.646, 135.863, 52522.791 18/09/26,18:49:29,10,07,1, 11.8,1,1, 6.972, 10704.621, 135.858, 52522.807 18/09/26,18:49:29,11,07,1, 11.8,1,1, 6.972, 10704.634, 135.915, 52522.773 18/09/26,18:49:29,12,07,1, 11.8,1,1, 6.972, 10704.588, 135.853, 52522.816 18/09/26,18:49:29,13,07,1, 11.8,1,1, 6.972, 10704.627, 135.887, 52522.780 18/09/26,18:49:29,14,07,1, 11.8,1,1, 6.972, 10704.618, 135.906, 52522.858 18/09/26,18:49:29,15,07,1, 11.8,1,1, 6.972, 10704.584, 135.854, 52522.852 18/09/26,18:49:29,16,07,1, 11.8,1,1, 6.972, 10704.588, 135.865, 52522.893 18/09/26,18:49:29,17,07,1, 11.8,1,1, 6.972, 10704.606, 135.894, 52522.823 18/09/26,18:49:29,18,07,1, 11.8,1,1, 6.972, 10704.569, 135.837, 52522.723 18/09/26,18:49:29,19,07,1, 11.8,1,1, 6.972, 10704.556, 135.827, 52522.753 18/09/26,18:49:30,00,07,1, 11.8,1,1, 6.971, 10704.551, 135.827, 52522.753 18/09/26,18:49:30,01,07,1, 11.8,1,1, 6.971, 10704.519, 135.799, 52522.849 18/09/26,18:49:30,02,07,1, 11.8,1,1, 6.971, 10704.522, 135.844, 52522.882 18/09/26,18:49:30,03,07,1, 11.8,1,1, 6.971, 10704.523, 135.834, 52522.733 18/09/26,18:49:30,04,07,1, 11.8,1,1, 6.971, 10704.525, 135.799, 52522.749 18/09/26,18:49:30,05,07,1, 11.8,1,1, 6.971, 10704.506, 135.830, 52522.803 18/09/26,18:49:30,06,07,1, 11.8,1,1, 6.971, 10704.520, 135.849, 52522.863 18/09/26,18:49:30,07,07,1, 11.8,1,1, 6.971, 10704.493, 135.792, 52522.732 18/09/26,18:49:30,08,07,1, 11.8,1,1, 6.971, 10704.465, 135.816, 52522.739 18/09/26,18:49:30,09,07,1, 11.8,1,1, 6.971, 10704.462, 135.823, 52522.765 18/09/26,18:49:30,10,07,1, 11.8,1,1, 6.971, 10704.450, 135.773, 52522.788 18/09/26,18:49:30,11,07,1, 11.8,1,1, 6.971, 10704.481, 135.815, 52522.772 18/09/26,18:49:30,12,07,1, 11.8,1,1, 6.971, 10704.433, 135.785, 52522.707 18/09/26,18:49:30,13,07,1, 11.8,1,1, 6.971, 10704.434, 135.752, 52522.747 18/09/26,18:49:30,14,07,1, 11.8,1,1, 6.971, 10704.436, 135.803, 52522.771 18/09/26,18:49:30,15,07,1, 11.8,1,1, 6.971, 10704.425, 135.784, 52522.718 18/09/26,18:49:30,16,07,1, 11.8,1,1, 6.971, 10704.404, 135.748, 52522.788 18/09/26,18:49:30,17,07,1, 11.8,1,1, 6.971, 10704.410, 135.818, 52522.797 18/09/26,18:49:30,18,07,1, 11.8,1,1, 6.971, 10704.388, 135.812, 52522.775 18/09/26,18:49:30,19,07,1, 11.8,1,1, 6.971, 10704.388, 135.757, 52522.729 18/09/26,18:49:31,00,07,1, 11.9,1,1, 6.971, 10704.384, 135.757, 52522.729 18/09/26,18:49:31,01,07,1, 11.9,1,1, 6.971, 10704.343, 135.758, 52522.745 18/09/26,18:49:31,02,07,1, 11.9,1,1, 6.971, 10704.328, 135.701, 52522.719 18/09/26,18:49:31,03,07,1, 11.9,1,1, 6.971, 10704.344, 135.787, 52522.779 18/09/26,18:49:31,04,07,1, 11.9,1,1, 6.971, 10704.329, 135.724, 52522.676 18/09/26,18:49:31,05,07,1, 11.9,1,1, 6.971, 10704.338, 135.717, 52522.771 18/09/26,18:49:31,06,07,1, 11.9,1,1, 6.971, 10704.337, 135.754, 52522.767 18/09/26,18:49:31,07,07,1, 11.9,1,1, 6.971, 10704.321, 135.726, 52522.766 18/09/26,18:49:31,08,07,1, 11.9,1,1, 6.971, 10704.332, 135.686, 52522.638 18/09/26,18:49:31,09,07,1, 11.9,1,1, 6.971, 10704.305, 135.753, 52522.776 18/09/26,18:49:31,10,07,1, 11.9,1,1, 6.971, 10704.263, 135.709, 52522.714 18/09/26,18:49:31,11,07,1, 11.9,1,1, 6.971, 10704.279, 135.724, 52522.723 18/09/26,18:49:31,12,07,1, 11.9,1,1, 6.971, 10704.259, 135.763, 52522.757 18/09/26,18:49:31,13,07,1, 11.9,1,1, 6.971, 10704.256, 135.701, 52522.715 18/09/26,18:49:31,14,07,1, 11.9,1,1, 6.971, 10704.215, 135.676, 52522.686 18/09/26,18:49:31,15,07,1, 11.9,1,1, 6.971, 10704.247, 135.719, 52522.734 18/09/26,18:49:31,16,07,1, 11.9,1,1, 6.971, 10704.233, 135.659, 52522.627 18/09/26,18:49:31,17,07,1, 11.9,1,1, 6.971, 10704.221, 135.672, 52522.734 18/09/26,18:49:31,18,07,1, 11.9,1,1, 6.971, 10704.225, 135.702, 52522.689 18/09/26,18:49:31,19,07,1, 11.9,1,1, 6.971, 10704.186, 135.641, 52522.649 18/09/26,18:49:32,00,07,1, 11.9,1,1, 6.971, 10704.184, 135.641, 52522.649 18/09/26,18:49:32,01,07,1, 11.9,1,1, 6.971, 10704.219, 135.700, 52522.760 18/09/26,18:49:32,02,07,1, 11.9,1,1, 6.971, 10704.169, 135.640, 52522.633 18/09/26,18:49:32,03,07,1, 11.9,1,1, 6.971, 10704.149, 135.666, 52522.669 18/09/26,18:49:32,04,07,1, 11.9,1,1, 6.971, 10704.147, 135.702, 52522.713 18/09/26,18:49:32,05,07,1, 11.9,1,1, 6.971, 10704.126, 135.612, 52522.683 18/09/26,18:49:32,06,07,1, 11.9,1,1, 6.971, 10704.140, 135.662, 52522.733 18/09/26,18:49:32,07,07,1, 11.9,1,1, 6.971, 10704.144, 135.635, 52522.667 18/09/26,18:49:32,08,07,1, 11.9,1,1, 6.971, 10704.095, 135.589, 52522.610 18/09/26,18:49:32,09,07,1, 11.9,1,1, 6.971, 10704.113, 135.647, 52522.638 18/09/26,18:49:32,10,07,1, 11.9,1,1, 6.971, 10704.126, 135.637, 52522.565 18/09/26,18:49:32,11,07,1, 11.9,1,1, 6.971, 10704.086, 135.581, 52522.613 18/09/26,18:49:32,12,07,1, 11.9,1,1, 6.971, 10704.075, 135.646, 52522.683 18/09/26,18:49:32,13,07,1, 11.9,1,1, 6.971, 10704.061, 135.668, 52522.745 18/09/26,18:49:32,14,07,1, 11.9,1,1, 6.971, 10704.057, 135.610, 52522.640 18/09/26,18:49:32,15,07,1, 11.9,1,1, 6.971, 10704.064, 135.656, 52522.652 18/09/26,18:49:32,16,07,1, 11.9,1,1, 6.971, 10704.051, 135.602, 52522.615 18/09/26,18:49:32,17,07,1, 11.9,1,1, 6.971, 10703.995, 135.569, 52522.555 18/09/26,18:49:32,18,07,1, 11.9,1,1, 6.971, 10704.017, 135.651, 52522.711 18/09/26,18:49:32,19,07,1, 11.9,1,1, 6.971, 10703.965, 135.593, 52522.601 18/09/26,18:49:33,00,07,1, 11.9,1,1, 6.970, 10703.958, 135.593, 52522.601 18/09/26,18:49:33,01,07,1, 11.9,1,1, 6.970, 10703.962, 135.608, 52522.661 18/09/26,18:49:33,02,07,1, 11.9,1,1, 6.970, 10703.976, 135.588, 52522.601 18/09/26,18:49:33,03,07,1, 11.9,1,1, 6.970, 10703.937, 135.574, 52522.680 18/09/26,18:49:33,04,07,1, 11.9,1,1, 6.970, 10703.951, 135.614, 52522.677 18/09/26,18:49:33,05,07,1, 11.9,1,1, 6.970, 10703.937, 135.579, 52522.656 18/09/26,18:49:33,06,07,1, 11.9,1,1, 6.970, 10703.922, 135.538, 52522.654 18/09/26,18:49:33,07,07,1, 11.9,1,1, 6.970, 10703.920, 135.616, 52522.657 18/09/26,18:49:33,08,07,1, 11.9,1,1, 6.970, 10703.890, 135.548, 52522.643 18/09/26,18:49:33,09,07,1, 11.9,1,1, 6.970, 10703.877, 135.523, 52522.630 18/09/26,18:49:33,10,07,1, 11.9,1,1, 6.970, 10703.876, 135.581, 52522.653 18/09/26,18:49:33,11,07,1, 11.9,1,1, 6.970, 10703.892, 135.515, 52522.573 18/09/26,18:49:33,12,07,1, 11.9,1,1, 6.970, 10703.858, 135.493, 52522.580 18/09/26,18:49:33,13,07,1, 11.9,1,1, 6.970, 10703.829, 135.556, 52522.632 18/09/26,18:49:33,14,07,1, 11.9,1,1, 6.970, 10703.823, 135.539, 52522.617 18/09/26,18:49:33,15,07,1, 11.9,1,1, 6.970, 10703.821, 135.550, 52522.649 18/09/26,18:49:33,16,07,1, 11.9,1,1, 6.970, 10703.856, 135.573, 52522.680 18/09/26,18:49:33,17,07,1, 11.9,1,1, 6.970, 10703.816, 135.500, 52522.473 18/09/26,18:49:33,18,07,1, 11.9,1,1, 6.970, 10703.800, 135.505, 52522.590 18/09/26,18:49:33,19,07,1, 11.9,1,1, 6.970, 10703.760, 135.580, 52522.604 18/09/26,18:49:34,00,07,1, 11.9,1,1, 6.973, 10703.758, 135.580, 52522.604 18/09/26,18:49:34,01,07,1, 11.9,1,1, 6.973, 10703.757, 135.475, 52522.667 18/09/26,18:49:34,02,07,1, 11.9,1,1, 6.973, 10703.752, 135.527, 52522.648 18/09/26,18:49:34,03,07,1, 11.9,1,1, 6.973, 10703.719, 135.487, 52522.578 18/09/26,18:49:34,04,07,1, 11.9,1,1, 6.973, 10703.710, 135.473, 52522.550 18/09/26,18:49:34,05,07,1, 11.9,1,1, 6.973, 10703.693, 135.530, 52522.577 18/09/26,18:49:34,06,07,1, 11.9,1,1, 6.973, 10703.694, 135.457, 52522.559 18/09/26,18:49:34,07,07,1, 11.9,1,1, 6.973, 10703.701, 135.500, 52522.627 18/09/26,18:49:34,08,07,1, 11.9,1,1, 6.973, 10703.678, 135.537, 52522.652 18/09/26,18:49:34,09,07,1, 11.9,1,1, 6.973, 10703.658, 135.458, 52522.492 18/09/26,18:49:34,10,07,1, 11.9,1,1, 6.973, 10703.629, 135.456, 52522.546 18/09/26,18:49:34,11,07,1, 11.9,1,1, 6.973, 10703.614, 135.465, 52522.595 18/09/26,18:49:34,12,07,1, 11.9,1,1, 6.973, 10703.612, 135.392, 52522.553 18/09/26,18:49:34,13,07,1, 11.9,1,1, 6.973, 10703.618, 135.462, 52522.594 18/09/26,18:49:34,14,07,1, 11.9,1,1, 6.973, 10703.620, 135.436, 52522.530 18/09/26,18:49:34,15,07,1, 11.9,1,1, 6.973, 10703.593, 135.396, 52522.578 18/09/26,18:49:34,16,07,1, 11.9,1,1, 6.973, 10703.600, 135.473, 52522.618 18/09/26,18:49:34,17,07,1, 11.9,1,1, 6.973, 10703.591, 135.468, 52522.552 18/09/26,18:49:34,18,07,1, 11.9,1,1, 6.973, 10703.571, 135.390, 52522.483 18/09/26,18:49:34,19,07,1, 11.9,1,1, 6.973, 10703.571, 135.440, 52522.506 18/09/26,18:49:35,00,07,1, 11.9,1,1, 6.972, 10703.566, 135.440, 52522.506 18/09/26,18:49:35,01,07,1, 11.9,1,1, 6.972, 10703.530, 135.379, 52522.512 18/09/26,18:49:35,02,07,1, 11.9,1,1, 6.972, 10703.541, 135.417, 52522.568 18/09/26,18:49:35,03,07,1, 11.9,1,1, 6.972, 10703.494, 135.410, 52522.564 18/09/26,18:49:35,04,07,1, 11.9,1,1, 6.972, 10703.492, 135.362, 52522.566 18/09/26,18:49:35,05,07,1, 11.9,1,1, 6.972, 10703.501, 135.437, 52522.636 18/09/26,18:49:35,06,07,1, 11.9,1,1, 6.972, 10703.453, 135.384, 52522.488 18/09/26,18:49:35,07,07,1, 11.9,1,1, 6.972, 10703.450, 135.353, 52522.443 18/09/26,18:49:35,08,07,1, 11.9,1,1, 6.972, 10703.446, 135.426, 52522.612 18/09/26,18:49:35,09,07,1, 11.9,1,1, 6.972, 10703.454, 135.401, 52522.540 18/09/26,18:49:35,10,07,1, 11.9,1,1, 6.972, 10703.418, 135.381, 52522.500 18/09/26,18:49:35,11,07,1, 11.9,1,1, 6.972, 10703.438, 135.402, 52522.472 18/09/26,18:49:35,12,07,1, 11.9,1,1, 6.972, 10703.404, 135.384, 52522.461 18/09/26,18:49:35,13,07,1, 11.9,1,1, 6.972, 10703.377, 135.360, 52522.505 18/09/26,18:49:35,14,07,1, 11.9,1,1, 6.972, 10703.374, 135.428, 52522.594 18/09/26,18:49:35,15,07,1, 11.9,1,1, 6.972, 10703.343, 135.371, 52522.432 18/09/26,18:49:35,16,07,1, 11.9,1,1, 6.972, 10703.349, 135.338, 52522.456 18/09/26,18:49:35,17,07,1, 11.9,1,1, 6.972, 10703.329, 135.372, 52522.493 18/09/26,18:49:35,18,07,1, 11.9,1,1, 6.972, 10703.295, 135.343, 52522.492 18/09/26,18:49:35,19,07,1, 11.9,1,1, 6.972, 10703.297, 135.319, 52522.446 18/09/26,18:49:36,00,07,1, 11.9,1,1, 6.970, 10703.291, 135.319, 52522.446 18/09/26,18:49:36,01,07,1, 11.9,1,1, 6.970, 10703.270, 135.363, 52522.426 18/09/26,18:49:36,02,07,1, 11.9,1,1, 6.970, 10703.246, 135.338, 52522.542 18/09/26,18:49:36,03,07,1, 11.9,1,1, 6.970, 10703.278, 135.392, 52522.531 18/09/26,18:49:36,04,07,1, 11.9,1,1, 6.970, 10703.228, 135.331, 52522.502 18/09/26,18:49:36,05,07,1, 11.9,1,1, 6.970, 10703.209, 135.321, 52522.448 18/09/26,18:49:36,06,07,1, 11.9,1,1, 6.970, 10703.232, 135.379, 52522.467 18/09/26,18:49:36,07,07,1, 11.9,1,1, 6.970, 10703.175, 135.315, 52522.460 18/09/26,18:49:36,08,07,1, 11.9,1,1, 6.970, 10703.165, 135.316, 52522.481 18/09/26,18:49:36,09,07,1, 11.9,1,1, 6.970, 10703.201, 135.338, 52522.470 18/09/26,18:49:36,10,07,1, 11.9,1,1, 6.970, 10703.152, 135.305, 52522.466 18/09/26,18:49:36,11,07,1, 11.9,1,1, 6.970, 10703.132, 135.327, 52522.483 18/09/26,18:49:36,12,07,1, 11.9,1,1, 6.970, 10703.140, 135.377, 52522.511 18/09/26,18:49:36,13,07,1, 11.9,1,1, 6.970, 10703.115, 135.287, 52522.506 18/09/26,18:49:36,14,07,1, 11.9,1,1, 6.970, 10703.136, 135.327, 52522.481 18/09/26,18:49:36,15,07,1, 11.9,1,1, 6.970, 10703.142, 135.353, 52522.499 18/09/26,18:49:36,16,07,1, 11.9,1,1, 6.970, 10703.094, 135.281, 52522.476 18/09/26,18:49:36,17,07,1, 11.9,1,1, 6.970, 10703.078, 135.293, 52522.353 18/09/26,18:49:36,18,07,1, 11.9,1,1, 6.970, 10703.081, 135.285, 52522.434 18/09/26,18:49:36,19,07,1, 11.9,1,1, 6.970, 10703.037, 135.244, 52522.422 18/09/26,18:49:37,00,07,1, 11.9,1,1, 6.970, 10703.032, 135.244, 52522.422 18/09/26,18:49:37,01,07,1, 11.9,1,1, 6.970, 10703.046, 135.278, 52522.471 18/09/26,18:49:37,02,07,1, 11.9,1,1, 6.970, 10703.031, 135.233, 52522.362 18/09/26,18:49:37,03,07,1, 11.9,1,1, 6.970, 10703.047, 135.321, 52522.492 18/09/26,18:49:37,04,07,1, 11.9,1,1, 6.970, 10703.040, 135.304, 52522.463 18/09/26,18:49:37,05,07,1, 11.9,1,1, 6.970, 10702.985, 135.244, 52522.415 18/09/26,18:49:37,06,07,1, 11.9,1,1, 6.970, 10703.004, 135.299, 52522.451 18/09/26,18:49:37,07,07,1, 11.9,1,1, 6.970, 10702.960, 135.294, 52522.453 18/09/26,18:49:37,08,07,1, 11.9,1,1, 6.970, 10702.959, 135.243, 52522.488 18/09/26,18:49:37,09,07,1, 11.9,1,1, 6.970, 10702.969, 135.296, 52522.421 18/09/26,18:49:37,10,07,1, 11.9,1,1, 6.970, 10702.925, 135.266, 52522.393 18/09/26,18:49:37,11,07,1, 11.9,1,1, 6.970, 10702.917, 135.228, 52522.400 18/09/26,18:49:37,12,07,1, 11.9,1,1, 6.970, 10702.923, 135.280, 52522.389 18/09/26,18:49:37,13,07,1, 11.9,1,1, 6.970, 10702.890, 135.235, 52522.442 18/09/26,18:49:37,14,07,1, 11.9,1,1, 6.970, 10702.879, 135.205, 52522.462 18/09/26,18:49:37,15,07,1, 11.9,1,1, 6.970, 10702.899, 135.290, 52522.439 18/09/26,18:49:37,16,07,1, 11.9,1,1, 6.970, 10702.880, 135.259, 52522.447 18/09/26,18:49:37,17,07,1, 11.9,1,1, 6.970, 10702.854, 135.225, 52522.369 18/09/26,18:49:37,18,07,1, 11.9,1,1, 6.970, 10702.856, 135.283, 52522.411 18/09/26,18:49:37,19,07,1, 11.9,1,1, 6.970, 10702.827, 135.218, 52522.430 18/09/26,18:49:38,00,07,1, 11.9,1,1, 6.972, 10702.823, 135.218, 52522.430 18/09/26,18:49:38,01,07,1, 11.9,1,1, 6.972, 10702.840, 135.288, 52522.434 18/09/26,18:49:38,02,07,1, 11.9,1,1, 6.972, 10702.800, 135.220, 52522.312 18/09/26,18:49:38,03,07,1, 11.9,1,1, 6.972, 10702.785, 135.212, 52522.354 18/09/26,18:49:38,04,07,1, 11.9,1,1, 6.972, 10702.787, 135.264, 52522.353 18/09/26,18:49:38,05,07,1, 11.9,1,1, 6.972, 10702.747, 135.233, 52522.402 18/09/26,18:49:38,06,07,1, 11.9,1,1, 6.972, 10702.731, 135.244, 52522.375 18/09/26,18:49:38,07,07,1, 11.9,1,1, 6.972, 10702.769, 135.257, 52522.371 18/09/26,18:49:38,08,07,1, 11.9,1,1, 6.972, 10702.753, 135.199, 52522.370 18/09/26,18:49:38,09,07,1, 11.9,1,1, 6.972, 10702.713, 135.234, 52522.404 18/09/26,18:49:38,10,07,1, 11.9,1,1, 6.972, 10702.735, 135.268, 52522.492 18/09/26,18:49:38,11,07,1, 11.9,1,1, 6.972, 10702.689, 135.189, 52522.355 18/09/26,18:49:38,12,07,1, 11.9,1,1, 6.972, 10702.709, 135.231, 52522.333 18/09/26,18:49:38,13,07,1, 11.9,1,1, 6.972, 10702.723, 135.248, 52522.394 18/09/26,18:49:38,14,07,1, 11.9,1,1, 6.972, 10702.673, 135.187, 52522.163 18/09/26,18:49:38,15,07,1, 11.9,1,1, 6.972, 10702.660, 135.230, 52522.410 18/09/26,18:49:38,16,07,1, 11.9,1,1, 6.972, 10702.665, 135.247, 52522.469 18/09/26,18:49:38,17,07,1, 11.9,1,1, 6.972, 10702.637, 135.174, 52522.331 18/09/26,18:49:38,18,07,1, 11.9,1,1, 6.972, 10702.642, 135.243, 52522.292 18/09/26,18:49:38,19,07,1, 11.9,1,1, 6.972, 10702.658, 135.258, 52522.313 18/09/26,18:49:39,00,08,1, 11.9,1,1, 6.970, 10702.657, 135.258, 52522.313 18/09/26,18:49:39,01,08,1, 11.9,1,1, 6.970, 10702.616, 135.217, 52522.314 18/09/26,18:49:39,02,08,1, 11.9,1,1, 6.970, 10702.633, 135.250, 52522.390 18/09/26,18:49:39,03,08,1, 11.9,1,1, 6.970, 10702.577, 135.188, 52522.475 18/09/26,18:49:39,04,08,1, 11.9,1,1, 6.970, 10702.534, 135.217, 52522.295 18/09/26,18:49:39,05,08,1, 11.9,1,1, 6.970, 10702.556, 135.220, 52522.383 18/09/26,18:49:39,06,08,1, 11.9,1,1, 6.970, 10702.535, 135.157, 52522.280 18/09/26,18:49:39,07,08,1, 11.9,1,1, 6.970, 10702.570, 135.220, 52522.370 18/09/26,18:49:39,08,08,1, 11.9,1,1, 6.970, 10702.570, 135.191, 52522.269 18/09/26,18:49:39,09,08,1, 11.9,1,1, 6.970, 10702.542, 135.152, 52522.326 18/09/26,18:49:39,10,08,1, 11.9,1,1, 6.970, 10702.555, 135.182, 52522.320 18/09/26,18:49:39,11,08,1, 11.9,1,1, 6.970, 10702.549, 135.209, 52522.308 18/09/26,18:49:39,12,08,1, 11.9,1,1, 6.970, 10702.515, 135.155, 52522.284 18/09/26,18:49:39,13,08,1, 11.9,1,1, 6.970, 10702.527, 135.218, 52522.322 18/09/26,18:49:39,14,08,1, 11.9,1,1, 6.970, 10702.522, 135.198, 52522.360 18/09/26,18:49:39,15,08,1, 11.9,1,1, 6.970, 10702.498, 135.124, 52522.227 18/09/26,18:49:39,16,08,1, 11.9,1,1, 6.970, 10702.525, 135.177, 52522.326 18/09/26,18:49:39,17,08,1, 11.9,1,1, 6.970, 10702.473, 135.150, 52522.219 18/09/26,18:49:39,18,08,1, 11.9,1,1, 6.970, 10702.455, 135.107, 52522.177 18/09/26,18:49:39,19,08,1, 11.9,1,1, 6.970, 10702.454, 135.168, 52522.215 18/09/26,18:49:40,00,08,1, 11.9,1,1, 6.971, 10702.448, 135.168, 52522.215 18/09/26,18:49:40,01,08,1, 11.9,1,1, 6.971, 10702.410, 135.122, 52522.263 18/09/26,18:49:40,02,08,1, 11.9,1,1, 6.971, 10702.408, 135.195, 52522.333 18/09/26,18:49:40,03,08,1, 11.9,1,1, 6.971, 10702.406, 135.135, 52522.316 18/09/26,18:49:40,04,08,1, 11.9,1,1, 6.971, 10702.374, 135.140, 52522.156 18/09/26,18:49:40,05,08,1, 11.9,1,1, 6.971, 10702.372, 135.182, 52522.324 18/09/26,18:49:40,06,08,1, 11.9,1,1, 6.971, 10702.362, 135.127, 52522.304 18/09/26,18:49:40,07,08,1, 11.9,1,1, 6.971, 10702.345, 135.142, 52522.198 18/09/26,18:49:40,08,08,1, 11.9,1,1, 6.971, 10702.341, 135.172, 52522.236 18/09/26,18:49:40,09,08,1, 11.9,1,1, 6.971, 10702.311, 135.128, 52522.215 18/09/26,18:49:40,10,08,1, 11.9,1,1, 6.971, 10702.304, 135.118, 52522.235 18/09/26,18:49:40,11,08,1, 11.9,1,1, 6.971, 10702.317, 135.157, 52522.247 18/09/26,18:49:40,12,08,1, 11.9,1,1, 6.971, 10702.294, 135.125, 52522.263 18/09/26,18:49:40,13,08,1, 11.9,1,1, 6.971, 10702.280, 135.144, 52522.243 18/09/26,18:49:40,14,08,1, 11.9,1,1, 6.971, 10702.294, 135.168, 52522.247 18/09/26,18:49:40,15,08,1, 11.9,1,1, 6.971, 10702.274, 135.115, 52522.223 18/09/26,18:49:40,16,08,1, 11.9,1,1, 6.971, 10702.256, 135.121, 52522.279 18/09/26,18:49:40,17,08,1, 11.9,1,1, 6.971, 10702.257, 135.164, 52522.205 18/09/26,18:49:40,18,08,1, 11.9,1,1, 6.971, 10702.209, 135.091, 52522.240 18/09/26,18:49:40,19,08,1, 11.9,1,1, 6.971, 10702.226, 135.094, 52522.201 18/09/26,18:49:41,00,08,1, 11.9,1,1, 6.969, 10702.223, 135.094, 52522.201 18/09/26,18:49:41,01,08,1, 11.9,1,1, 6.969, 10702.214, 135.069, 52522.212 18/09/26,18:49:41,02,08,1, 11.9,1,1, 6.969, 10702.217, 135.106, 52522.226 18/09/26,18:49:41,03,08,1, 11.9,1,1, 6.969, 10702.221, 135.093, 52522.144 18/09/26,18:49:41,04,08,1, 11.9,1,1, 6.969, 10702.178, 135.051, 52522.163 18/09/26,18:49:41,05,08,1, 11.9,1,1, 6.969, 10702.177, 135.115, 52522.201 18/09/26,18:49:41,06,08,1, 11.9,1,1, 6.969, 10702.149, 135.148, 52522.280 18/09/26,18:49:41,07,08,1, 11.9,1,1, 6.969, 10702.125, 135.075, 52522.313 18/09/26,18:49:41,08,08,1, 11.9,1,1, 6.969, 10702.159, 135.108, 52522.255 18/09/26,18:49:41,09,08,1, 11.9,1,1, 6.969, 10702.144, 135.112, 52522.155 18/09/26,18:49:41,10,08,1, 11.9,1,1, 6.969, 10702.095, 135.070, 52522.170 18/09/26,18:49:41,11,08,1, 11.9,1,1, 6.969, 10702.139, 135.120, 52522.177 18/09/26,18:49:41,12,08,1, 11.9,1,1, 6.969, 10702.107, 135.086, 52522.201 18/09/26,18:49:41,13,08,1, 11.9,1,1, 6.969, 10702.085, 135.058, 52522.126 18/09/26,18:49:41,14,08,1, 11.9,1,1, 6.969, 10702.120, 135.119, 52522.141 18/09/26,18:49:41,15,08,1, 11.9,1,1, 6.969, 10702.087, 135.075, 52522.188 18/09/26,18:49:41,16,08,1, 11.9,1,1, 6.969, 10702.085, 135.052, 52522.146 18/09/26,18:49:41,17,08,1, 11.9,1,1, 6.969, 10702.059, 135.119, 52522.112 18/09/26,18:49:41,18,08,1, 11.9,1,1, 6.969, 10702.029, 135.109, 52522.307 18/09/26,18:49:41,19,08,1, 11.9,1,1, 6.969, 10702.044, 135.053, 52522.132 18/09/26,18:49:42,00,07,1, 11.9,1,1, 6.968, 10702.039, 135.053, 52522.132 18/09/26,18:49:42,01,07,1, 11.9,1,1, 6.968, 10702.036, 135.059, 52522.103 18/09/26,18:49:42,02,07,1, 11.9,1,1, 6.968, 10701.998, 135.052, 52522.150 18/09/26,18:49:42,03,07,1, 11.9,1,1, 6.968, 10702.004, 135.094, 52522.140 18/09/26,18:49:42,04,07,1, 11.9,1,1, 6.968, 10701.968, 135.030, 52522.121 18/09/26,18:49:42,05,07,1, 11.9,1,1, 6.968, 10701.930, 135.003, 52522.114 18/09/26,18:49:42,06,07,1, 11.9,1,1, 6.968, 10701.976, 135.089, 52522.133 18/09/26,18:49:42,07,07,1, 11.9,1,1, 6.968, 10701.912, 135.042, 52522.081 18/09/26,18:49:42,08,07,1, 11.9,1,1, 6.968, 10701.903, 135.064, 52522.152 18/09/26,18:49:42,09,07,1, 11.9,1,1, 6.968, 10701.924, 135.115, 52522.180 18/09/26,18:49:42,10,07,1, 11.9,1,1, 6.968, 10701.878, 135.048, 52522.037 18/09/26,18:49:42,11,07,1, 11.9,1,1, 6.968, 10701.899, 135.076, 52522.163 18/09/26,18:49:42,12,07,1, 11.9,1,1, 6.968, 10701.900, 135.130, 52522.182 18/09/26,18:49:42,13,07,1, 11.9,1,1, 6.968, 10701.830, 135.041, 52522.071 18/09/26,18:49:42,14,07,1, 11.9,1,1, 6.968, 10701.833, 135.050, 52522.050 18/09/26,18:49:42,15,07,1, 11.9,1,1, 6.968, 10701.839, 135.106, 52522.142 18/09/26,18:49:42,16,07,1, 11.9,1,1, 6.968, 10701.799, 135.045, 52522.087 18/09/26,18:49:42,17,07,1, 11.9,1,1, 6.968, 10701.757, 135.053, 52522.094 18/09/26,18:49:42,18,07,1, 11.9,1,1, 6.968, 10701.785, 135.067, 52522.110 18/09/26,18:49:42,19,07,1, 11.9,1,1, 6.968, 10701.758, 135.030, 52521.990 18/09/26,18:49:43,00,07,1, 11.9,1,1, 6.974, 10701.755, 135.030, 52521.990 18/09/26,18:49:43,01,07,1, 11.9,1,1, 6.974, 10701.725, 135.111, 52522.120 18/09/26,18:49:43,02,07,1, 11.9,1,1, 6.974, 10701.693, 135.040, 52522.108 18/09/26,18:49:43,03,07,1, 11.9,1,1, 6.974, 10701.697, 135.090, 52522.123 18/09/26,18:49:43,04,07,1, 11.9,1,1, 6.974, 10701.690, 135.098, 52522.122 18/09/26,18:49:43,05,07,1, 11.9,1,1, 6.974, 10701.654, 135.035, 52521.991 18/09/26,18:49:43,06,07,1, 11.9,1,1, 6.974, 10701.625, 135.074, 52522.059 18/09/26,18:49:43,07,07,1, 11.9,1,1, 6.974, 10701.629, 135.051, 52522.069 18/09/26,18:49:43,08,07,1, 11.9,1,1, 6.974, 10701.584, 134.987, 52521.875 18/09/26,18:49:43,09,07,1, 11.9,1,1, 6.974, 10701.586, 135.085, 52522.067 18/09/26,18:49:43,10,07,1, 11.9,1,1, 6.974, 10701.572, 135.060, 52522.073 18/09/26,18:49:43,11,07,1, 11.9,1,1, 6.974, 10701.536, 135.021, 52521.953 18/09/26,18:49:43,12,07,1, 11.9,1,1, 6.974, 10701.543, 135.087, 52522.019 18/09/26,18:49:43,13,07,1, 11.9,1,1, 6.974, 10701.515, 135.096, 52522.109 18/09/26,18:49:43,14,07,1, 11.9,1,1, 6.974, 10701.488, 135.046, 52521.978 18/09/26,18:49:43,15,07,1, 11.9,1,1, 6.974, 10701.489, 135.118, 52522.058 18/09/26,18:49:43,16,07,1, 11.9,1,1, 6.974, 10701.465, 135.081, 52522.026 18/09/26,18:49:43,17,07,1, 11.9,1,1, 6.974, 10701.459, 135.043, 52521.992 18/09/26,18:49:43,18,07,1, 11.9,1,1, 6.974, 10701.451, 135.122, 52522.016 18/09/26,18:49:43,19,07,1, 11.9,1,1, 6.974, 10701.408, 135.080, 52522.020 18/09/26,18:49:44,00,07,1, 11.9,1,1, 6.968, 10701.405, 135.080, 52522.020 18/09/26,18:49:44,01,07,1, 11.9,1,1, 6.968, 10701.413, 135.119, 52522.033 18/09/26,18:49:44,02,07,1, 11.9,1,1, 6.968, 10701.379, 135.087, 52521.991 18/09/26,18:49:44,03,07,1, 11.9,1,1, 6.968, 10701.344, 135.062, 52521.899 18/09/26,18:49:44,04,07,1, 11.9,1,1, 6.968, 10701.356, 135.131, 52522.056 18/09/26,18:49:44,05,07,1, 11.9,1,1, 6.968, 10701.340, 135.084, 52521.898 18/09/26,18:49:44,06,07,1, 11.9,1,1, 6.968, 10701.339, 135.082, 52521.928 18/09/26,18:49:44,07,07,1, 11.9,1,1, 6.968, 10701.314, 135.158, 52521.996 18/09/26,18:49:44,08,07,1, 11.9,1,1, 6.968, 10701.262, 135.082, 52521.954 18/09/26,18:49:44,09,07,1, 11.9,1,1, 6.968, 10701.259, 135.070, 52521.977 18/09/26,18:49:44,10,07,1, 11.9,1,1, 6.968, 10701.237, 135.163, 52521.902 18/09/26,18:49:44,11,07,1, 11.9,1,1, 6.968, 10701.215, 135.060, 52521.664 18/09/26,18:49:44,12,07,1, 11.9,1,1, 6.968, 10701.150, 135.108, 52521.934 18/09/26,18:49:44,13,07,1, 11.9,1,1, 6.968, 10701.140, 135.164, 52522.007 18/09/26,18:49:44,14,07,1, 11.9,1,1, 6.968, 10701.148, 135.106, 52521.951 18/09/26,18:49:44,15,07,1, 11.9,1,1, 6.968, 10701.148, 135.131, 52521.982 18/09/26,18:49:44,16,07,1, 11.9,1,1, 6.968, 10701.150, 135.190, 52521.922 18/09/26,18:49:44,17,07,1, 11.9,1,1, 6.968, 10701.067, 135.078, 52521.881 18/09/26,18:49:44,18,07,1, 11.9,1,1, 6.968, 10701.106, 135.150, 52521.987 18/09/26,18:49:44,19,07,1, 11.9,1,1, 6.968, 10701.100, 135.195, 52522.017 18/09/26,18:49:45,00,07,1, 11.9,1,1, 6.977, 10701.096, 135.195, 52522.017 18/09/26,18:49:45,01,07,1, 11.9,1,1, 6.977, 10701.018, 135.128, 52521.921 18/09/26,18:49:45,02,07,1, 11.9,1,1, 6.977, 10701.023, 135.155, 52521.941 18/09/26,18:49:45,03,07,1, 11.9,1,1, 6.977, 10700.982, 135.110, 52521.917 18/09/26,18:49:45,04,07,1, 11.9,1,1, 6.977, 10700.978, 135.151, 52521.857 18/09/26,18:49:45,05,07,1, 11.9,1,1, 6.977, 10700.992, 135.192, 52521.937 18/09/26,18:49:45,06,07,1, 11.9,1,1, 6.977, 10700.929, 135.137, 52521.915 18/09/26,18:49:45,07,07,1, 11.9,1,1, 6.977, 10700.913, 135.181, 52521.962 18/09/26,18:49:45,08,07,1, 11.9,1,1, 6.977, 10700.912, 135.193, 52521.978 18/09/26,18:49:45,09,07,1, 11.9,1,1, 6.977, 10700.869, 135.147, 52521.938 18/09/26,18:49:45,10,07,1, 11.9,1,1, 6.977, 10700.848, 135.184, 52521.956 18/09/26,18:49:45,11,07,1, 11.9,1,1, 6.977, 10700.842, 135.203, 52521.872 18/09/26,18:49:45,12,07,1, 11.9,1,1, 6.977, 10700.795, 135.155, 52521.902 18/09/26,18:49:45,13,07,1, 11.9,1,1, 6.977, 10700.797, 135.211, 52521.951 18/09/26,18:49:45,14,07,1, 11.9,1,1, 6.977, 10700.764, 135.222, 52522.121 18/09/26,18:49:45,15,07,1, 11.9,1,1, 6.977, 10700.742, 135.169, 52521.890 18/09/26,18:49:45,16,07,1, 11.9,1,1, 6.977, 10700.736, 135.231, 52521.898 18/09/26,18:49:45,17,07,1, 11.9,1,1, 6.977, 10700.710, 135.223, 52521.896 18/09/26,18:49:45,18,07,1, 11.9,1,1, 6.977, 10700.673, 135.179, 52521.915 18/09/26,18:49:45,19,07,1, 11.9,1,1, 6.977, 10700.649, 135.277, 52522.010 18/09/26,18:49:46,00,07,1, 11.9,1,1, 6.971, 10700.645, 135.277, 52522.010 18/09/26,18:49:46,01,07,1, 11.9,1,1, 6.971, 10700.591, 135.231, 52521.884 18/09/26,18:49:46,02,07,1, 11.9,1,1, 6.971, 10700.604, 135.289, 52521.921 18/09/26,18:49:46,03,07,1, 11.9,1,1, 6.971, 10700.561, 135.263, 52521.837 18/09/26,18:49:46,04,07,1, 11.9,1,1, 6.971, 10700.535, 135.223, 52521.949 18/09/26,18:49:46,05,07,1, 11.9,1,1, 6.971, 10700.528, 135.286, 52521.916 18/09/26,18:49:46,06,07,1, 11.9,1,1, 6.971, 10700.526, 135.244, 52521.892 18/09/26,18:49:46,07,07,1, 11.9,1,1, 6.971, 10700.460, 135.222, 52521.766 18/09/26,18:49:46,08,07,1, 11.9,1,1, 6.971, 10700.462, 135.288, 52521.863 18/09/26,18:49:46,09,07,1, 11.9,1,1, 6.971, 10700.403, 135.278, 52521.848 18/09/26,18:49:46,10,07,1, 11.9,1,1, 6.971, 10700.392, 135.268, 52521.932 18/09/26,18:49:46,11,07,1, 11.9,1,1, 6.971, 10700.385, 135.302, 52521.953 18/09/26,18:49:46,12,07,1, 11.9,1,1, 6.971, 10700.375, 135.264, 52521.878 18/09/26,18:49:46,13,07,1, 11.9,1,1, 6.971, 10700.347, 135.261, 52521.807 18/09/26,18:49:46,14,07,1, 11.9,1,1, 6.971, 10700.326, 135.319, 52521.850 18/09/26,18:49:46,15,07,1, 11.9,1,1, 6.971, 10700.265, 135.262, 52521.893 18/09/26,18:49:46,16,07,1, 11.9,1,1, 6.971, 10700.239, 135.238, 52521.867 18/09/26,18:49:46,17,07,1, 11.9,1,1, 6.971, 10700.242, 135.308, 52521.863 18/09/26,18:49:46,18,07,1, 11.9,1,1, 6.971, 10700.215, 135.273, 52521.827 18/09/26,18:49:46,19,07,1, 11.9,1,1, 6.971, 10700.188, 135.284, 52521.804 18/09/26,18:49:47,00,07,1, 11.9,1,1, 6.971, 10700.186, 135.284, 52521.804 18/09/26,18:49:47,01,07,1, 11.9,1,1, 6.971, 10700.144, 135.309, 52521.819 18/09/26,18:49:47,02,07,1, 11.9,1,1, 6.971, 10700.136, 135.298, 52521.752 18/09/26,18:49:47,03,07,1, 11.9,1,1, 6.971, 10700.105, 135.357, 52521.837 18/09/26,18:49:47,04,07,1, 11.9,1,1, 6.971, 10700.050, 135.301, 52521.735 18/09/26,18:49:47,05,07,1, 11.9,1,1, 6.971, 10700.044, 135.306, 52521.856 18/09/26,18:49:47,06,07,1, 11.9,1,1, 6.971, 10700.028, 135.362, 52521.907 18/09/26,18:49:47,07,07,1, 11.9,1,1, 6.971, 10699.989, 135.318, 52521.747 18/09/26,18:49:47,08,07,1, 11.9,1,1, 6.971, 10699.969, 135.312, 52521.757 18/09/26,18:49:47,09,07,1, 11.9,1,1, 6.971, 10699.955, 135.343, 52521.809 18/09/26,18:49:47,10,07,1, 11.9,1,1, 6.971, 10699.927, 135.328, 52521.827 18/09/26,18:49:47,11,07,1, 11.9,1,1, 6.971, 10699.910, 135.351, 52521.770 18/09/26,18:49:47,12,07,1, 11.9,1,1, 6.971, 10699.891, 135.390, 52521.735 18/09/26,18:49:47,13,07,1, 11.9,1,1, 6.971, 10699.852, 135.320, 52521.753 18/09/26,18:49:47,14,07,1, 11.9,1,1, 6.971, 10699.856, 135.350, 52521.777 18/09/26,18:49:47,15,07,1, 11.9,1,1, 6.971, 10699.829, 135.393, 52521.846 18/09/26,18:49:47,16,07,1, 11.9,1,1, 6.971, 10699.795, 135.343, 52521.761 18/09/26,18:49:47,17,07,1, 11.9,1,1, 6.971, 10699.774, 135.359, 52521.774 18/09/26,18:49:47,18,07,1, 11.9,1,1, 6.971, 10699.743, 135.365, 52521.756 18/09/26,18:49:47,19,07,1, 11.9,1,1, 6.971, 10699.744, 135.312, 52521.706 18/09/26,18:49:48,00,07,1, 11.8,1,1, 6.971, 10699.744, 135.312, 52521.706 18/09/26,18:49:48,01,07,1, 11.8,1,1, 6.971, 10699.686, 135.374, 52521.730 18/09/26,18:49:48,02,07,1, 11.8,1,1, 6.971, 10699.645, 135.318, 52521.746 18/09/26,18:49:48,03,07,1, 11.8,1,1, 6.971, 10699.667, 135.358, 52521.775 18/09/26,18:49:48,04,07,1, 11.8,1,1, 6.971, 10699.639, 135.390, 52521.743 18/09/26,18:49:48,05,07,1, 11.8,1,1, 6.971, 10699.588, 135.334, 52521.654 18/09/26,18:49:48,06,07,1, 11.8,1,1, 6.971, 10699.575, 135.394, 52521.740 18/09/26,18:49:48,07,07,1, 11.8,1,1, 6.971, 10699.540, 135.418, 52521.729 18/09/26,18:49:48,08,07,1, 11.8,1,1, 6.971, 10699.513, 135.356, 52521.618 18/09/26,18:49:48,09,07,1, 11.8,1,1, 6.971, 10699.518, 135.404, 52521.778 18/09/26,18:49:48,10,07,1, 11.8,1,1, 6.971, 10699.495, 135.396, 52521.634 18/09/26,18:49:48,11,07,1, 11.8,1,1, 6.971, 10699.443, 135.344, 52521.639 18/09/26,18:49:48,12,07,1, 11.8,1,1, 6.971, 10699.406, 135.399, 52521.622 18/09/26,18:49:48,13,07,1, 11.8,1,1, 6.971, 10699.392, 135.408, 52521.645 18/09/26,18:49:48,14,07,1, 11.8,1,1, 6.971, 10699.350, 135.339, 52521.616 18/09/26,18:49:48,15,07,1, 11.8,1,1, 6.971, 10699.367, 135.419, 52521.777 18/09/26,18:49:48,16,07,1, 11.8,1,1, 6.971, 10699.337, 135.426, 52521.704 18/09/26,18:49:48,17,07,1, 11.8,1,1, 6.971, 10699.284, 135.404, 52521.691 18/09/26,18:49:48,18,07,1, 11.8,1,1, 6.971, 10699.326, 135.442, 52521.690 18/09/26,18:49:48,19,07,1, 11.8,1,1, 6.971, 10699.267, 135.396, 52521.599 18/09/26,18:49:49,00,07,1, 11.9,1,1, 6.970, 10699.260, 135.396, 52521.599 18/09/26,18:49:49,01,07,1, 11.9,1,1, 6.970, 10699.179, 135.438, 52521.672 18/09/26,18:49:49,02,07,1, 11.9,1,1, 6.970, 10699.165, 135.380, 52521.642 18/09/26,18:49:49,03,07,1, 11.9,1,1, 6.970, 10699.157, 135.357, 52521.583 18/09/26,18:49:49,04,07,1, 11.9,1,1, 6.970, 10699.121, 135.425, 52521.624 18/09/26,18:49:49,05,07,1, 11.9,1,1, 6.970, 10699.088, 135.370, 52521.595 18/09/26,18:49:49,06,07,1, 11.9,1,1, 6.970, 10699.064, 135.359, 52521.557 18/09/26,18:49:49,07,07,1, 11.9,1,1, 6.970, 10699.045, 135.440, 52521.636 18/09/26,18:49:49,08,07,1, 11.9,1,1, 6.970, 10698.983, 135.412, 52521.628 18/09/26,18:49:49,09,07,1, 11.9,1,1, 6.970, 10698.976, 135.404, 52521.552 18/09/26,18:49:49,10,07,1, 11.9,1,1, 6.970, 10698.969, 135.450, 52521.640 18/09/26,18:49:49,11,07,1, 11.9,1,1, 6.970, 10698.927, 135.381, 52521.625 18/09/26,18:49:49,12,07,1, 11.9,1,1, 6.970, 10698.883, 135.382, 52521.575 18/09/26,18:49:49,13,07,1, 11.9,1,1, 6.970, 10698.873, 135.440, 52521.551 18/09/26,18:49:49,14,07,1, 11.9,1,1, 6.970, 10698.831, 135.365, 52521.481 18/09/26,18:49:49,15,07,1, 11.9,1,1, 6.970, 10698.819, 135.389, 52521.571 18/09/26,18:49:49,16,07,1, 11.9,1,1, 6.970, 10698.807, 135.418, 52521.567 18/09/26,18:49:49,17,07,1, 11.9,1,1, 6.970, 10698.733, 135.390, 52521.618 18/09/26,18:49:49,18,07,1, 11.9,1,1, 6.970, 10698.721, 135.419, 52521.548 18/09/26,18:49:49,19,07,1, 11.9,1,1, 6.970, 10698.740, 135.424, 52521.495 18/09/26,18:49:50,00,07,1, 11.8,1,1, 6.970, 10698.735, 135.424, 52521.495 18/09/26,18:49:50,01,07,1, 11.8,1,1, 6.970, 10698.658, 135.405, 52521.542 18/09/26,18:49:50,02,07,1, 11.8,1,1, 6.970, 10698.634, 135.442, 52521.562 18/09/26,18:49:50,03,07,1, 11.8,1,1, 6.970, 10698.569, 135.385, 52521.495 18/09/26,18:49:50,04,07,1, 11.8,1,1, 6.970, 10698.549, 135.395, 52521.511 18/09/26,18:49:50,05,07,1, 11.8,1,1, 6.970, 10698.514, 135.415, 52521.530 18/09/26,18:49:50,06,07,1, 11.8,1,1, 6.970, 10698.507, 135.363, 52521.525 18/09/26,18:49:50,07,07,1, 11.8,1,1, 6.970, 10698.477, 135.403, 52521.582 18/09/26,18:49:50,08,07,1, 11.8,1,1, 6.970, 10698.442, 135.405, 52521.515 18/09/26,18:49:50,09,07,1, 11.8,1,1, 6.970, 10698.417, 135.347, 52521.425 18/09/26,18:49:50,10,07,1, 11.8,1,1, 6.970, 10698.403, 135.431, 52521.448 18/09/26,18:49:50,11,07,1, 11.8,1,1, 6.970, 10698.364, 135.450, 52521.515 18/09/26,18:49:50,12,07,1, 11.8,1,1, 6.970, 10698.371, 135.389, 52521.515 18/09/26,18:49:50,13,07,1, 11.8,1,1, 6.970, 10698.312, 135.439, 52521.417 18/09/26,18:49:50,14,07,1, 11.8,1,1, 6.970, 10698.292, 135.434, 52521.486 18/09/26,18:49:50,15,07,1, 11.8,1,1, 6.970, 10698.249, 135.366, 52521.394 18/09/26,18:49:50,16,07,1, 11.8,1,1, 6.970, 10698.229, 135.413, 52521.451 18/09/26,18:49:50,17,07,1, 11.8,1,1, 6.970, 10698.198, 135.379, 52521.414 18/09/26,18:49:50,18,07,1, 11.8,1,1, 6.970, 10698.164, 135.334, 52521.340 18/09/26,18:49:50,19,07,1, 11.8,1,1, 6.970, 10698.155, 135.451, 52521.448 18/09/26,18:49:51,00,07,1, 11.9,1,1, 6.973, 10698.150, 135.451, 52521.448 18/09/26,18:49:51,01,07,1, 11.9,1,1, 6.973, 10698.077, 135.337, 52521.358 18/09/26,18:49:51,02,07,1, 11.9,1,1, 6.973, 10698.062, 135.426, 52521.423 18/09/26,18:49:51,03,07,1, 11.9,1,1, 6.973, 10697.997, 135.385, 52521.399 18/09/26,18:49:51,04,07,1, 11.9,1,1, 6.973, 10697.988, 135.378, 52521.318 18/09/26,18:49:51,05,07,1, 11.9,1,1, 6.973, 10697.969, 135.398, 52521.399 18/09/26,18:49:51,06,07,1, 11.9,1,1, 6.973, 10697.921, 135.338, 52521.342 18/09/26,18:49:51,07,07,1, 11.9,1,1, 6.973, 10697.898, 135.349, 52521.332 18/09/26,18:49:51,08,07,1, 11.9,1,1, 6.973, 10697.855, 135.384, 52521.368 18/09/26,18:49:51,09,07,1, 11.9,1,1, 6.973, 10697.806, 135.346, 52521.299 18/09/26,18:49:51,10,07,1, 11.9,1,1, 6.973, 10697.779, 135.335, 52521.312 18/09/26,18:49:51,11,07,1, 11.9,1,1, 6.973, 10697.763, 135.386, 52521.416 18/09/26,18:49:51,12,07,1, 11.9,1,1, 6.973, 10697.727, 135.337, 52521.396 18/09/26,18:49:51,13,07,1, 11.9,1,1, 6.973, 10697.693, 135.360, 52521.343 18/09/26,18:49:51,14,07,1, 11.9,1,1, 6.973, 10697.669, 135.386, 52521.331 18/09/26,18:49:51,15,07,1, 11.9,1,1, 6.973, 10697.621, 135.344, 52521.288 18/09/26,18:49:51,16,07,1, 11.9,1,1, 6.973, 10697.611, 135.370, 52521.315 18/09/26,18:49:51,17,07,1, 11.9,1,1, 6.973, 10697.610, 135.379, 52521.292 18/09/26,18:49:51,18,07,1, 11.9,1,1, 6.973, 10697.539, 135.324, 52521.308 18/09/26,18:49:51,19,07,1, 11.9,1,1, 6.973, 10697.508, 135.365, 52521.318 18/09/26,18:49:52,00,07,1, 11.8,1,1, 6.973, 10697.508, 135.365, 52521.318 18/09/26,18:49:52,01,07,1, 11.8,1,1, 6.973, 10697.442, 135.326, 52521.210 18/09/26,18:49:52,02,07,1, 11.8,1,1, 6.973, 10697.432, 135.371, 52521.261 18/09/26,18:49:52,03,07,1, 11.8,1,1, 6.973, 10697.406, 135.348, 52521.271 18/09/26,18:49:52,04,07,1, 11.8,1,1, 6.973, 10697.333, 135.297, 52521.186 18/09/26,18:49:52,05,07,1, 11.8,1,1, 6.973, 10697.308, 135.355, 52521.250 18/09/26,18:49:52,06,07,1, 11.8,1,1, 6.973, 10697.296, 135.362, 52521.184 18/09/26,18:49:52,07,07,1, 11.8,1,1, 6.973, 10697.235, 135.301, 52521.228 18/09/26,18:49:52,08,07,1, 11.8,1,1, 6.973, 10697.245, 135.354, 52521.187 18/09/26,18:49:52,09,07,1, 11.8,1,1, 6.973, 10697.169, 135.355, 52521.187 18/09/26,18:49:52,10,07,1, 11.8,1,1, 6.973, 10697.161, 135.300, 52521.136 18/09/26,18:49:52,11,07,1, 11.8,1,1, 6.973, 10697.125, 135.358, 52521.225 18/09/26,18:49:52,12,07,1, 11.8,1,1, 6.973, 10697.104, 135.288, 52521.203 18/09/26,18:49:52,13,07,1, 11.8,1,1, 6.973, 10697.011, 135.279, 52521.149 18/09/26,18:49:52,14,07,1, 11.8,1,1, 6.973, 10697.027, 135.310, 52521.163 18/09/26,18:49:52,15,07,1, 11.8,1,1, 6.973, 10696.962, 135.283, 52521.170 18/09/26,18:49:52,16,07,1, 11.8,1,1, 6.973, 10696.911, 135.241, 52521.088 18/09/26,18:49:52,17,07,1, 11.8,1,1, 6.973, 10696.892, 135.332, 52521.154 18/09/26,18:49:52,18,07,1, 11.8,1,1, 6.973, 10696.882, 135.291, 52521.151 18/09/26,18:49:52,19,07,1, 11.8,1,1, 6.973, 10696.837, 135.314, 52521.195 18/09/26,18:49:53,00,07,1, 11.9,1,1, 6.971, 10696.832, 135.314, 52521.195 18/09/26,18:49:53,01,07,1, 11.9,1,1, 6.971, 10696.760, 135.263, 52521.112 18/09/26,18:49:53,02,07,1, 11.9,1,1, 6.971, 10696.732, 135.292, 52521.120 18/09/26,18:49:53,03,07,1, 11.9,1,1, 6.971, 10696.712, 135.350, 52521.158 18/09/26,18:49:53,04,07,1, 11.9,1,1, 6.971, 10696.663, 135.240, 52521.091 18/09/26,18:49:53,05,07,1, 11.9,1,1, 6.971, 10696.618, 135.266, 52521.077 18/09/26,18:49:53,06,07,1, 11.9,1,1, 6.971, 10696.604, 135.300, 52521.060 18/09/26,18:49:53,07,07,1, 11.9,1,1, 6.971, 10696.550, 135.222, 52520.992 18/09/26,18:49:53,08,07,1, 11.9,1,1, 6.971, 10696.525, 135.258, 52521.044 18/09/26,18:49:53,09,07,1, 11.9,1,1, 6.971, 10696.469, 135.265, 52521.034 18/09/26,18:49:53,10,07,1, 11.9,1,1, 6.971, 10696.447, 135.211, 52521.043 18/09/26,18:49:53,11,07,1, 11.9,1,1, 6.971, 10696.423, 135.257, 52521.061 18/09/26,18:49:53,12,07,1, 11.9,1,1, 6.971, 10696.372, 135.277, 52521.047 18/09/26,18:49:53,13,07,1, 11.9,1,1, 6.971, 10696.330, 135.225, 52521.043 18/09/26,18:49:53,14,07,1, 11.9,1,1, 6.971, 10696.333, 135.236, 52521.022 18/09/26,18:49:53,15,07,1, 11.9,1,1, 6.971, 10696.258, 135.231, 52521.026 18/09/26,18:49:53,16,07,1, 11.9,1,1, 6.971, 10696.222, 135.189, 52520.938 18/09/26,18:49:53,17,07,1, 11.9,1,1, 6.971, 10696.237, 135.238, 52521.035 18/09/26,18:49:53,18,07,1, 11.9,1,1, 6.971, 10696.166, 135.205, 52521.012 18/09/26,18:49:53,19,07,1, 11.9,1,1, 6.971, 10696.092, 135.151, 52520.953 18/09/26,18:49:54,00,07,1, 11.8,1,1, 6.971, 10696.089, 135.151, 52520.953 18/09/26,18:49:54,01,07,1, 11.8,1,1, 6.971, 10696.061, 135.202, 52520.999 18/09/26,18:49:54,02,07,1, 11.8,1,1, 6.971, 10696.024, 135.165, 52520.911 18/09/26,18:49:54,03,07,1, 11.8,1,1, 6.971, 10695.993, 135.234, 52521.011 18/09/26,18:49:54,04,07,1, 11.8,1,1, 6.971, 10695.963, 135.203, 52520.970 18/09/26,18:49:54,05,07,1, 11.8,1,1, 6.971, 10695.918, 135.170, 52520.921 18/09/26,18:49:54,06,07,1, 11.8,1,1, 6.971, 10695.917, 135.225, 52520.952 18/09/26,18:49:54,07,07,1, 11.8,1,1, 6.971, 10695.858, 135.162, 52520.870 18/09/26,18:49:54,08,07,1, 11.8,1,1, 6.971, 10695.795, 135.157, 52520.893 18/09/26,18:49:54,09,07,1, 11.8,1,1, 6.971, 10695.787, 135.206, 52520.914 18/09/26,18:49:54,10,07,1, 11.8,1,1, 6.971, 10695.749, 135.150, 52520.844 18/09/26,18:49:54,11,07,1, 11.8,1,1, 6.971, 10695.722, 135.126, 52520.844 18/09/26,18:49:54,12,07,1, 11.8,1,1, 6.971, 10695.688, 135.175, 52520.818 18/09/26,18:49:54,13,07,1, 11.8,1,1, 6.971, 10695.631, 135.121, 52520.780 18/09/26,18:49:54,14,07,1, 11.8,1,1, 6.971, 10695.608, 135.127, 52520.842 18/09/26,18:49:54,15,07,1, 11.8,1,1, 6.971, 10695.573, 135.170, 52520.799 18/09/26,18:49:54,16,07,1, 11.8,1,1, 6.971, 10695.514, 135.098, 52520.804 18/09/26,18:49:54,17,07,1, 11.8,1,1, 6.971, 10695.491, 135.096, 52520.755 18/09/26,18:49:54,18,07,1, 11.8,1,1, 6.971, 10695.441, 135.127, 52520.706 18/09/26,18:49:54,19,07,1, 11.8,1,1, 6.971, 10695.351, 135.107, 52520.857 18/09/26,18:49:55,00,07,1, 11.9,1,1, 6.972, 10695.347, 135.107, 52520.857 18/09/26,18:49:55,01,07,1, 11.9,1,1, 6.972, 10695.377, 135.120, 52520.732 18/09/26,18:49:55,02,07,1, 11.9,1,1, 6.972, 10695.329, 135.093, 52520.666 18/09/26,18:49:55,03,07,1, 11.9,1,1, 6.972, 10695.265, 135.143, 52520.721 18/09/26,18:49:55,04,07,1, 11.9,1,1, 6.972, 10695.257, 135.119, 52520.723 18/09/26,18:49:55,05,07,1, 11.9,1,1, 6.972, 10695.176, 135.083, 52520.656 18/09/26,18:49:55,06,07,1, 11.9,1,1, 6.972, 10695.178, 135.111, 52520.698 18/09/26,18:49:55,07,07,1, 11.9,1,1, 6.972, 10695.158, 135.147, 52520.656 18/09/26,18:49:55,08,07,1, 11.9,1,1, 6.972, 10695.123, 135.081, 52520.650 18/09/26,18:49:55,09,07,1, 11.9,1,1, 6.972, 10695.070, 135.111, 52520.622 18/09/26,18:49:55,10,07,1, 11.9,1,1, 6.972, 10695.031, 135.103, 52520.639 18/09/26,18:49:55,11,07,1, 11.9,1,1, 6.972, 10694.977, 135.059, 52520.590 18/09/26,18:49:55,12,07,1, 11.9,1,1, 6.972, 10694.941, 135.085, 52520.629 18/09/26,18:49:55,13,07,1, 11.9,1,1, 6.972, 10694.938, 135.059, 52520.665 18/09/26,18:49:55,14,07,1, 11.9,1,1, 6.972, 10694.878, 135.016, 52520.529 18/09/26,18:49:55,15,07,1, 11.9,1,1, 6.972, 10694.866, 135.099, 52520.647 18/09/26,18:49:55,16,07,1, 11.9,1,1, 6.972, 10694.834, 135.064, 52520.531 18/09/26,18:49:55,17,07,1, 11.9,1,1, 6.972, 10694.794, 135.024, 52520.531 18/09/26,18:49:55,18,07,1, 11.9,1,1, 6.972, 10694.755, 135.121, 52520.665 18/09/26,18:49:55,19,07,1, 11.9,1,1, 6.972, 10694.741, 135.056, 52520.584 18/09/26,18:49:56,00,07,1, 11.9,1,1, 6.974, 10694.737, 135.056, 52520.584 18/09/26,18:49:56,01,07,1, 11.9,1,1, 6.974, 10694.681, 135.098, 52520.502 18/09/26,18:49:56,02,07,1, 11.9,1,1, 6.974, 10694.655, 135.021, 52520.558 18/09/26,18:49:56,03,07,1, 11.9,1,1, 6.974, 10694.611, 135.028, 52520.488 18/09/26,18:49:56,04,07,1, 11.9,1,1, 6.974, 10694.592, 135.088, 52520.512 18/09/26,18:49:56,05,07,1, 11.9,1,1, 6.974, 10694.524, 135.003, 52520.457 18/09/26,18:49:56,06,07,1, 11.9,1,1, 6.974, 10694.517, 135.036, 52520.489 18/09/26,18:49:56,07,07,1, 11.9,1,1, 6.974, 10694.482, 135.022, 52520.484 18/09/26,18:49:56,08,07,1, 11.9,1,1, 6.974, 10694.438, 134.987, 52520.476 18/09/26,18:49:56,09,07,1, 11.9,1,1, 6.974, 10694.419, 135.007, 52520.488 18/09/26,18:49:56,10,07,1, 11.9,1,1, 6.974, 10694.407, 135.040, 52520.479 18/09/26,18:49:56,11,07,1, 11.9,1,1, 6.974, 10694.366, 134.950, 52520.359 18/09/26,18:49:56,12,07,1, 11.9,1,1, 6.974, 10694.330, 134.999, 52520.392 18/09/26,18:49:56,13,07,1, 11.9,1,1, 6.974, 10694.316, 135.030, 52520.359 18/09/26,18:49:56,14,07,1, 11.9,1,1, 6.974, 10694.248, 134.974, 52520.445 18/09/26,18:49:56,15,07,1, 11.9,1,1, 6.974, 10694.236, 135.000, 52520.409 18/09/26,18:49:56,16,07,1, 11.9,1,1, 6.974, 10694.176, 135.006, 52520.408 18/09/26,18:49:56,17,07,1, 11.9,1,1, 6.974, 10694.133, 134.964, 52520.403 18/09/26,18:49:56,18,07,1, 11.9,1,1, 6.974, 10694.118, 135.006, 52520.421 18/09/26,18:49:56,19,07,1, 11.9,1,1, 6.974, 10694.072, 134.963, 52520.273 18/09/26,18:49:57,00,07,1, 11.9,1,1, 6.970, 10694.070, 134.963, 52520.273 18/09/26,18:49:57,01,07,1, 11.9,1,1, 6.970, 10694.023, 134.971, 52520.332 18/09/26,18:49:57,02,07,1, 11.9,1,1, 6.970, 10693.990, 134.966, 52520.327 18/09/26,18:49:57,03,07,1, 11.9,1,1, 6.970, 10693.928, 134.924, 52520.353 18/09/26,18:49:57,04,07,1, 11.9,1,1, 6.970, 10693.930, 134.997, 52520.327 18/09/26,18:49:57,05,07,1, 11.9,1,1, 6.970, 10693.860, 134.945, 52520.239 18/09/26,18:49:57,06,07,1, 11.9,1,1, 6.970, 10693.841, 134.969, 52520.275 18/09/26,18:49:57,07,07,1, 11.9,1,1, 6.970, 10693.825, 134.986, 52520.325 18/09/26,18:49:57,08,07,1, 11.9,1,1, 6.970, 10693.740, 134.927, 52520.236 18/09/26,18:49:57,09,07,1, 11.9,1,1, 6.970, 10693.710, 134.902, 52520.253 18/09/26,18:49:57,10,07,1, 11.9,1,1, 6.970, 10693.701, 134.977, 52520.240 18/09/26,18:49:57,11,07,1, 11.9,1,1, 6.970, 10693.642, 134.916, 52520.188 18/09/26,18:49:57,12,07,1, 11.9,1,1, 6.970, 10693.630, 134.899, 52520.167 18/09/26,18:49:57,13,07,1, 11.9,1,1, 6.970, 10693.571, 134.925, 52520.215 18/09/26,18:49:57,14,07,1, 11.9,1,1, 6.970, 10693.512, 134.888, 52520.129 18/09/26,18:49:57,15,07,1, 11.9,1,1, 6.970, 10693.503, 134.931, 52520.149 18/09/26,18:49:57,16,07,1, 11.9,1,1, 6.970, 10693.472, 134.957, 52520.140 18/09/26,18:49:57,17,07,1, 11.9,1,1, 6.970, 10693.419, 134.890, 52520.105 18/09/26,18:49:57,18,07,1, 11.9,1,1, 6.970, 10693.383, 134.922, 52520.195 18/09/26,18:49:57,19,07,1, 11.9,1,1, 6.970, 10693.366, 134.915, 52520.106 18/09/26,18:49:58,00,08,1, 11.8,1,1, 6.972, 10693.361, 134.915, 52520.106 18/09/26,18:49:58,01,08,1, 11.8,1,1, 6.972, 10693.283, 134.883, 52520.094 18/09/26,18:49:58,02,08,1, 11.8,1,1, 6.972, 10693.246, 134.883, 52520.021 18/09/26,18:49:58,03,08,1, 11.8,1,1, 6.972, 10693.189, 134.821, 52520.040 18/09/26,18:49:58,04,08,1, 11.8,1,1, 6.972, 10693.197, 134.887, 52520.093 18/09/26,18:49:58,05,08,1, 11.8,1,1, 6.972, 10693.121, 134.857, 52520.058 18/09/26,18:49:58,06,08,1, 11.8,1,1, 6.972, 10693.086, 134.829, 52519.995 18/09/26,18:49:58,07,08,1, 11.8,1,1, 6.972, 10693.054, 134.899, 52520.023 18/09/26,18:49:58,08,08,1, 11.8,1,1, 6.972, 10693.024, 134.879, 52520.048 18/09/26,18:49:58,09,08,1, 11.8,1,1, 6.972, 10692.960, 134.848, 52520.003 18/09/26,18:49:58,10,08,1, 11.8,1,1, 6.972, 10692.973, 134.909, 52520.164 18/09/26,18:49:58,11,08,1, 11.8,1,1, 6.972, 10692.909, 134.872, 52520.048 18/09/26,18:49:58,12,08,1, 11.8,1,1, 6.972, 10692.883, 134.839, 52519.975 18/09/26,18:49:58,13,08,1, 11.8,1,1, 6.972, 10692.848, 134.883, 52520.016 18/09/26,18:49:58,14,08,1, 11.8,1,1, 6.972, 10692.793, 134.813, 52520.008 18/09/26,18:49:58,15,08,1, 11.8,1,1, 6.972, 10692.741, 134.812, 52519.954 18/09/26,18:49:58,16,08,1, 11.8,1,1, 6.972, 10692.733, 134.857, 52519.894 18/09/26,18:49:58,17,08,1, 11.8,1,1, 6.972, 10692.693, 134.807, 52519.877 18/09/26,18:49:58,18,08,1, 11.8,1,1, 6.972, 10692.675, 134.809, 52519.898 18/09/26,18:49:58,19,08,1, 11.8,1,1, 6.972, 10692.662, 134.849, 52519.933 18/09/26,18:49:59,00,07,1, 11.9,1,1, 6.971, 10692.660, 134.849, 52519.933 18/09/26,18:49:59,01,07,1, 11.9,1,1, 6.971, 10692.578, 134.811, 52519.868 18/09/26,18:49:59,02,07,1, 11.9,1,1, 6.971, 10692.569, 134.848, 52519.854 18/09/26,18:49:59,03,07,1, 11.9,1,1, 6.971, 10692.489, 134.787, 52519.772 18/09/26,18:49:59,04,07,1, 11.9,1,1, 6.971, 10692.484, 134.812, 52519.884 18/09/26,18:49:59,05,07,1, 11.9,1,1, 6.971, 10692.434, 134.824, 52519.848 18/09/26,18:49:59,06,07,1, 11.9,1,1, 6.971, 10692.401, 134.723, 52519.684 18/09/26,18:49:59,07,07,1, 11.9,1,1, 6.971, 10692.386, 134.752, 52519.717 18/09/26,18:49:59,08,07,1, 11.9,1,1, 6.971, 10692.338, 134.769, 52519.705 18/09/26,18:49:59,09,07,1, 11.9,1,1, 6.971, 10692.292, 134.719, 52519.685 18/09/26,18:49:59,10,07,1, 11.9,1,1, 6.971, 10692.275, 134.769, 52519.821 18/09/26,18:49:59,11,07,1, 11.9,1,1, 6.971, 10692.192, 134.794, 52519.666 18/09/26,18:49:59,12,07,1, 11.9,1,1, 6.971, 10692.207, 134.732, 52519.776 18/09/26,18:49:59,13,07,1, 11.9,1,1, 6.971, 10692.187, 134.775, 52519.714 18/09/26,18:49:59,14,07,1, 11.9,1,1, 6.971, 10692.129, 134.777, 52519.725 18/09/26,18:49:59,15,07,1, 11.9,1,1, 6.971, 10692.083, 134.722, 52519.688 18/09/26,18:49:59,16,07,1, 11.9,1,1, 6.971, 10692.025, 134.789, 52519.684 18/09/26,18:49:59,17,07,1, 11.9,1,1, 6.971, 10691.993, 134.747, 52519.562 18/09/26,18:49:59,18,07,1, 11.9,1,1, 6.971, 10691.939, 134.712, 52519.645 18/09/26,18:49:59,19,07,1, 11.9,1,1, 6.971, 10691.907, 134.760, 52519.702 18/09/26,18:50:00,00,08,1, 11.8,1,1, 6.971, 10691.900, 134.760, 52519.702 18/09/26,18:50:00,01,08,1, 11.8,1,1, 6.971, 10691.827, 134.702, 52519.532 18/09/26,18:50:00,02,08,1, 11.8,1,1, 6.971, 10691.817, 134.760, 52519.588 18/09/26,18:50:00,03,08,1, 11.8,1,1, 6.971, 10691.768, 134.734, 52519.477 18/09/26,18:50:00,04,08,1, 11.8,1,1, 6.971, 10691.726, 134.736, 52519.609 18/09/26,18:50:00,05,08,1, 11.8,1,1, 6.971, 10691.735, 134.769, 52519.609 18/09/26,18:50:00,06,08,1, 11.8,1,1, 6.971, 10691.654, 134.721, 52519.512 18/09/26,18:50:00,07,08,1, 11.8,1,1, 6.971, 10691.614, 134.697, 52519.486 18/09/26,18:50:00,08,08,1, 11.8,1,1, 6.971, 10691.593, 134.751, 52519.570 18/09/26,18:50:00,09,08,1, 11.8,1,1, 6.971, 10691.533, 134.698, 52519.472 18/09/26,18:50:00,10,08,1, 11.8,1,1, 6.971, 10691.496, 134.693, 52519.459 18/09/26,18:50:00,11,08,1, 11.8,1,1, 6.971, 10691.496, 134.719, 52519.511 18/09/26,18:50:00,12,08,1, 11.8,1,1, 6.971, 10691.425, 134.655, 52519.380 18/09/26,18:50:00,13,08,1, 11.8,1,1, 6.971, 10691.380, 134.651, 52519.380 18/09/26,18:50:00,14,08,1, 11.8,1,1, 6.971, 10691.337, 134.702, 52519.448 18/09/26,18:50:00,15,08,1, 11.8,1,1, 6.971, 10691.283, 134.632, 52519.387 18/09/26,18:50:00,16,08,1, 11.8,1,1, 6.971, 10691.271, 134.685, 52519.380 18/09/26,18:50:00,17,08,1, 11.8,1,1, 6.971, 10691.237, 134.698, 52519.451 18/09/26,18:50:00,18,08,1, 11.8,1,1, 6.971, 10691.187, 134.640, 52519.310 18/09/26,18:50:00,19,08,1, 11.8,1,1, 6.971, 10691.173, 134.677, 52519.391 18/09/26,18:50:01,00,08,1, 11.9,1,1, 6.972, 10691.166, 134.677, 52519.391 18/09/26,18:50:01,01,08,1, 11.9,1,1, 6.972, 10691.091, 134.611, 52519.271 18/09/26,18:50:01,02,08,1, 11.9,1,1, 6.972, 10691.055, 134.688, 52519.329 18/09/26,18:50:01,03,08,1, 11.9,1,1, 6.972, 10691.014, 134.665, 52519.397 18/09/26,18:50:01,04,08,1, 11.9,1,1, 6.972, 10691.015, 134.585, 52519.263 18/09/26,18:50:01,05,08,1, 11.9,1,1, 6.972, 10690.974, 134.652, 52519.249 18/09/26,18:50:01,06,08,1, 11.9,1,1, 6.972, 10690.922, 134.624, 52519.166 18/09/26,18:50:01,07,08,1, 11.9,1,1, 6.972, 10690.887, 134.605, 52519.217 18/09/26,18:50:01,08,08,1, 11.9,1,1, 6.972, 10690.878, 134.657, 52519.277 18/09/26,18:50:01,09,08,1, 11.9,1,1, 6.972, 10690.844, 134.655, 52519.234 18/09/26,18:50:01,10,08,1, 11.9,1,1, 6.972, 10690.824, 134.623, 52519.194 18/09/26,18:50:01,11,08,1, 11.9,1,1, 6.972, 10690.786, 134.666, 52519.337 18/09/26,18:50:01,12,08,1, 11.9,1,1, 6.972, 10690.726, 134.622, 52519.154 18/09/26,18:50:01,13,08,1, 11.9,1,1, 6.972, 10690.683, 134.606, 52519.103 18/09/26,18:50:01,14,08,1, 11.9,1,1, 6.972, 10690.678, 134.650, 52519.225 18/09/26,18:50:01,15,08,1, 11.9,1,1, 6.972, 10690.618, 134.589, 52519.200 18/09/26,18:50:01,16,08,1, 11.9,1,1, 6.972, 10690.585, 134.586, 52519.132 18/09/26,18:50:01,17,08,1, 11.9,1,1, 6.972, 10690.593, 134.649, 52519.116 18/09/26,18:50:01,18,08,1, 11.9,1,1, 6.972, 10690.540, 134.577, 52519.050 18/09/26,18:50:01,19,08,1, 11.9,1,1, 6.972, 10690.497, 134.599, 52519.124 18/09/26,18:50:02,00,08,1, 11.9,1,1, 6.969, 10690.490, 134.599, 52519.124 18/09/26,18:50:02,01,08,1, 11.9,1,1, 6.969, 10690.412, 134.563, 52519.049 18/09/26,18:50:02,02,08,1, 11.9,1,1, 6.969, 10690.424, 134.595, 52519.032 18/09/26,18:50:02,03,08,1, 11.9,1,1, 6.969, 10690.409, 134.629, 52519.040 18/09/26,18:50:02,04,08,1, 11.9,1,1, 6.969, 10690.313, 134.560, 52518.999 18/09/26,18:50:02,05,08,1, 11.9,1,1, 6.969, 10690.311, 134.568, 52518.991 18/09/26,18:50:02,06,08,1, 11.9,1,1, 6.969, 10690.256, 134.597, 52519.043 18/09/26,18:50:02,07,08,1, 11.9,1,1, 6.969, 10690.227, 134.534, 52518.947 18/09/26,18:50:02,08,08,1, 11.9,1,1, 6.969, 10690.201, 134.559, 52518.989 18/09/26,18:50:02,09,08,1, 11.9,1,1, 6.969, 10690.184, 134.589, 52519.036 18/09/26,18:50:02,10,08,1, 11.9,1,1, 6.969, 10690.142, 134.505, 52518.889 18/09/26,18:50:02,11,08,1, 11.9,1,1, 6.969, 10690.130, 134.556, 52518.925 18/09/26,18:50:02,12,08,1, 11.9,1,1, 6.969, 10690.110, 134.581, 52518.962 18/09/26,18:50:02,13,08,1, 11.9,1,1, 6.969, 10690.057, 134.493, 52518.868 18/09/26,18:50:02,14,08,1, 11.9,1,1, 6.969, 10690.064, 134.523, 52518.872 18/09/26,18:50:02,15,08,1, 11.9,1,1, 6.969, 10690.010, 134.555, 52518.897 18/09/26,18:50:02,16,08,1, 11.9,1,1, 6.969, 10689.968, 134.494, 52518.883 18/09/26,18:50:02,17,08,1, 11.9,1,1, 6.969, 10689.960, 134.479, 52518.816 18/09/26,18:50:02,18,08,1, 11.9,1,1, 6.969, 10689.906, 134.501, 52518.847 18/09/26,18:50:02,19,08,1, 11.9,1,1, 6.969, 10689.860, 134.434, 52518.817 18/09/26,18:50:03,00,08,1, 11.9,1,1, 6.970, 10689.856, 134.434, 52518.817 18/09/26,18:50:03,01,08,1, 11.9,1,1, 6.970, 10689.799, 134.473, 52518.760 18/09/26,18:50:03,02,08,1, 11.9,1,1, 6.970, 10689.771, 134.405, 52518.729 18/09/26,18:50:03,03,08,1, 11.9,1,1, 6.970, 10689.733, 134.468, 52518.764 18/09/26,18:50:03,04,08,1, 11.9,1,1, 6.970, 10689.726, 134.451, 52518.753 18/09/26,18:50:03,05,08,1, 11.9,1,1, 6.970, 10689.699, 134.449, 52518.677 18/09/26,18:50:03,06,08,1, 11.9,1,1, 6.970, 10689.646, 134.524, 52518.636 18/09/26,18:50:03,07,08,1, 11.9,1,1, 6.970, 10689.625, 134.441, 52518.644 18/09/26,18:50:03,08,08,1, 11.9,1,1, 6.970, 10689.601, 134.415, 52518.556 18/09/26,18:50:03,09,08,1, 11.9,1,1, 6.970, 10689.569, 134.484, 52518.665 18/09/26,18:50:03,10,08,1, 11.9,1,1, 6.970, 10689.518, 134.385, 52518.643 18/09/26,18:50:03,11,08,1, 11.9,1,1, 6.970, 10689.499, 134.411, 52518.650 18/09/26,18:50:03,12,08,1, 11.9,1,1, 6.970, 10689.492, 134.437, 52518.584 18/09/26,18:50:03,13,08,1, 11.9,1,1, 6.970, 10689.439, 134.368, 52518.545 18/09/26,18:50:03,14,08,1, 11.9,1,1, 6.970, 10689.409, 134.399, 52518.485 18/09/26,18:50:03,15,08,1, 11.9,1,1, 6.970, 10689.392, 134.435, 52518.544 18/09/26,18:50:03,16,08,1, 11.9,1,1, 6.970, 10689.320, 134.395, 52518.537 18/09/26,18:50:03,17,08,1, 11.9,1,1, 6.970, 10689.337, 134.419, 52518.505 18/09/26,18:50:03,18,08,1, 11.9,1,1, 6.970, 10689.301, 134.444, 52518.528 18/09/26,18:50:03,19,08,1, 11.9,1,1, 6.970, 10689.264, 134.382, 52518.472 18/09/26,18:50:04,00,08,1, 11.9,1,1, 6.972, 10689.263, 134.382, 52518.472 18/09/26,18:50:04,01,08,1, 11.9,1,1, 6.972, 10689.237, 134.424, 52518.496 18/09/26,18:50:04,02,08,1, 11.9,1,1, 6.972, 10689.176, 134.382, 52518.383 18/09/26,18:50:04,03,08,1, 11.9,1,1, 6.972, 10689.158, 134.398, 52518.419 18/09/26,18:50:04,04,08,1, 11.9,1,1, 6.972, 10689.113, 134.398, 52518.426 18/09/26,18:50:04,05,08,1, 11.9,1,1, 6.972, 10689.087, 134.360, 52518.376 18/09/26,18:50:04,06,08,1, 11.9,1,1, 6.972, 10689.087, 134.397, 52518.403 18/09/26,18:50:04,07,08,1, 11.9,1,1, 6.972, 10689.047, 134.428, 52518.477 18/09/26,18:50:04,08,08,1, 11.9,1,1, 6.972, 10689.022, 134.350, 52518.328 18/09/26,18:50:04,09,08,1, 11.9,1,1, 6.972, 10689.002, 134.430, 52518.449 18/09/26,18:50:04,10,08,1, 11.9,1,1, 6.972, 10688.942, 134.371, 52518.435 18/09/26,18:50:04,11,08,1, 11.9,1,1, 6.972, 10688.958, 134.361, 52518.332 18/09/26,18:50:04,12,08,1, 11.9,1,1, 6.972, 10688.939, 134.402, 52518.378 18/09/26,18:50:04,13,08,1, 11.9,1,1, 6.972, 10688.891, 134.359, 52518.275 18/09/26,18:50:04,14,08,1, 11.9,1,1, 6.972, 10688.841, 134.326, 52518.260 18/09/26,18:50:04,15,08,1, 11.9,1,1, 6.972, 10688.845, 134.392, 52518.306 18/09/26,18:50:04,16,08,1, 11.9,1,1, 6.972, 10688.775, 134.313, 52518.224 18/09/26,18:50:04,17,08,1, 11.9,1,1, 6.972, 10688.765, 134.291, 52518.206 18/09/26,18:50:04,18,08,1, 11.9,1,1, 6.972, 10688.729, 134.340, 52518.296 18/09/26,18:50:04,19,08,1, 11.9,1,1, 6.972, 10688.668, 134.321, 52518.270 18/09/26,18:50:05,00,08,1, 11.9,1,1, 6.971, 10688.663, 134.321, 52518.270 18/09/26,18:50:05,01,08,1, 11.9,1,1, 6.971, 10688.664, 134.365, 52518.251 18/09/26,18:50:05,02,08,1, 11.9,1,1, 6.971, 10688.623, 134.294, 52518.164 18/09/26,18:50:05,03,08,1, 11.9,1,1, 6.971, 10688.584, 134.342, 52518.139 18/09/26,18:50:05,04,08,1, 11.9,1,1, 6.971, 10688.558, 134.361, 52518.234 18/09/26,18:50:05,05,08,1, 11.9,1,1, 6.971, 10688.518, 134.296, 52518.181 18/09/26,18:50:05,06,08,1, 11.9,1,1, 6.971, 10688.518, 134.340, 52518.144 18/09/26,18:50:05,07,08,1, 11.9,1,1, 6.971, 10688.479, 134.327, 52518.182 18/09/26,18:50:05,08,08,1, 11.9,1,1, 6.971, 10688.470, 134.276, 52518.025 18/09/26,18:50:05,09,08,1, 11.9,1,1, 6.971, 10688.431, 134.341, 52518.058 18/09/26,18:50:05,10,08,1, 11.9,1,1, 6.971, 10688.391, 134.309, 52518.064 18/09/26,18:50:05,11,08,1, 11.9,1,1, 6.971, 10688.330, 134.290, 52518.076 18/09/26,18:50:05,12,08,1, 11.9,1,1, 6.971, 10688.337, 134.374, 52518.159 18/09/26,18:50:05,13,08,1, 11.9,1,1, 6.971, 10688.295, 134.347, 52518.010 18/09/26,18:50:05,14,08,1, 11.9,1,1, 6.971, 10688.259, 134.339, 52517.979 18/09/26,18:50:05,15,08,1, 11.9,1,1, 6.971, 10688.251, 134.383, 52518.074 18/09/26,18:50:05,16,08,1, 11.9,1,1, 6.971, 10688.216, 134.342, 52518.053 18/09/26,18:50:05,17,08,1, 11.9,1,1, 6.971, 10688.173, 134.337, 52518.044 18/09/26,18:50:05,18,08,1, 11.9,1,1, 6.971, 10688.184, 134.386, 52517.976 18/09/26,18:50:05,19,08,1, 11.9,1,1, 6.971, 10688.137, 134.349, 52517.981 18/09/26,18:50:06,00,08,1, 11.8,1,1, 6.969, 10688.137, 134.349, 52517.981 18/09/26,18:50:06,01,08,1, 11.8,1,1, 6.969, 10688.077, 134.372, 52517.978 18/09/26,18:50:06,02,08,1, 11.8,1,1, 6.969, 10688.038, 134.332, 52518.002 18/09/26,18:50:06,03,08,1, 11.8,1,1, 6.969, 10688.012, 134.291, 52517.906 18/09/26,18:50:06,04,08,1, 11.8,1,1, 6.969, 10687.999, 134.347, 52517.886 18/09/26,18:50:06,05,08,1, 11.8,1,1, 6.969, 10687.966, 134.309, 52517.937 18/09/26,18:50:06,06,08,1, 11.8,1,1, 6.969, 10687.967, 134.308, 52517.913 18/09/26,18:50:06,07,08,1, 11.8,1,1, 6.969, 10687.940, 134.334, 52517.920 18/09/26,18:50:06,08,08,1, 11.8,1,1, 6.969, 10687.897, 134.288, 52517.788 18/09/26,18:50:06,09,08,1, 11.8,1,1, 6.969, 10687.875, 134.325, 52517.803 18/09/26,18:50:06,10,08,1, 11.8,1,1, 6.969, 10687.888, 134.331, 52517.996 18/09/26,18:50:06,11,08,1, 11.8,1,1, 6.969, 10687.801, 134.272, 52517.801 18/09/26,18:50:06,12,08,1, 11.8,1,1, 6.969, 10687.790, 134.253, 52517.714 18/09/26,18:50:06,13,08,1, 11.8,1,1, 6.969, 10687.774, 134.294, 52517.716 18/09/26,18:50:06,14,08,1, 11.8,1,1, 6.969, 10687.762, 134.246, 52517.643 18/09/26,18:50:06,15,08,1, 11.8,1,1, 6.969, 10687.751, 134.276, 52517.812 18/09/26,18:50:06,16,08,1, 11.8,1,1, 6.969, 10687.723, 134.309, 52517.713 18/09/26,18:50:06,17,08,1, 11.8,1,1, 6.969, 10687.697, 134.256, 52517.694 18/09/26,18:50:06,18,08,1, 11.8,1,1, 6.969, 10687.664, 134.300, 52517.738 18/09/26,18:50:06,19,08,1, 11.8,1,1, 6.969, 10687.658, 134.327, 52517.738 18/09/26,18:50:07,00,08,1, 11.9,1,1, 6.970, 10687.653, 134.327, 52517.738 18/09/26,18:50:07,01,08,1, 11.9,1,1, 6.970, 10687.600, 134.310, 52517.684 18/09/26,18:50:07,02,08,1, 11.9,1,1, 6.970, 10687.567, 134.294, 52517.688 18/09/26,18:50:07,03,08,1, 11.9,1,1, 6.970, 10687.547, 134.240, 52517.617 18/09/26,18:50:07,04,08,1, 11.9,1,1, 6.970, 10687.514, 134.302, 52517.616 18/09/26,18:50:07,05,08,1, 11.9,1,1, 6.970, 10687.511, 134.269, 52517.578 18/09/26,18:50:07,06,08,1, 11.9,1,1, 6.970, 10687.485, 134.233, 52517.555 18/09/26,18:50:07,07,08,1, 11.9,1,1, 6.970, 10687.495, 134.311, 52517.636 18/09/26,18:50:07,08,08,1, 11.9,1,1, 6.970, 10687.460, 134.290, 52517.582 18/09/26,18:50:07,09,08,1, 11.9,1,1, 6.970, 10687.422, 134.243, 52517.494 18/09/26,18:50:07,10,08,1, 11.9,1,1, 6.970, 10687.421, 134.324, 52517.543 18/09/26,18:50:07,11,08,1, 11.9,1,1, 6.970, 10687.383, 134.282, 52517.535 18/09/26,18:50:07,12,08,1, 11.9,1,1, 6.970, 10687.358, 134.283, 52517.487 18/09/26,18:50:07,13,08,1, 11.9,1,1, 6.970, 10687.377, 134.317, 52517.492 18/09/26,18:50:07,14,08,1, 11.9,1,1, 6.970, 10687.341, 134.267, 52517.499 18/09/26,18:50:07,15,08,1, 11.9,1,1, 6.970, 10687.314, 134.218, 52517.412 18/09/26,18:50:07,16,08,1, 11.9,1,1, 6.970, 10687.286, 134.297, 52517.518 18/09/26,18:50:07,17,08,1, 11.9,1,1, 6.970, 10687.251, 134.260, 52517.435 18/09/26,18:50:07,18,08,1, 11.9,1,1, 6.970, 10687.246, 134.227, 52517.464 18/09/26,18:50:07,19,08,1, 11.9,1,1, 6.970, 10687.260, 134.278, 52517.428 18/09/26,18:50:08,00,08,1, 11.9,1,1, 6.970, 10687.252, 134.278, 52517.428 18/09/26,18:50:08,01,08,1, 11.9,1,1, 6.970, 10687.211, 134.262, 52517.366 18/09/26,18:50:08,02,08,1, 11.9,1,1, 6.970, 10687.204, 134.285, 52517.428 18/09/26,18:50:08,03,08,1, 11.9,1,1, 6.970, 10687.150, 134.238, 52517.304 18/09/26,18:50:08,04,08,1, 11.9,1,1, 6.970, 10687.170, 134.240, 52517.345 18/09/26,18:50:08,05,08,1, 11.9,1,1, 6.970, 10687.129, 134.280, 52517.385 18/09/26,18:50:08,06,08,1, 11.9,1,1, 6.970, 10687.130, 134.182, 52517.264 18/09/26,18:50:08,07,08,1, 11.9,1,1, 6.970, 10687.110, 134.244, 52517.310 18/09/26,18:50:08,08,08,1, 11.9,1,1, 6.970, 10687.098, 134.256, 52517.240 18/09/26,18:50:08,09,08,1, 11.9,1,1, 6.970, 10687.060, 134.155, 52517.206 18/09/26,18:50:08,10,08,1, 11.9,1,1, 6.970, 10687.070, 134.239, 52517.293 18/09/26,18:50:08,11,08,1, 11.9,1,1, 6.970, 10687.074, 134.232, 52517.210 18/09/26,18:50:08,12,08,1, 11.9,1,1, 6.970, 10687.044, 134.174, 52517.153 18/09/26,18:50:08,13,08,1, 11.9,1,1, 6.970, 10687.025, 134.242, 52517.180 18/09/26,18:50:08,14,08,1, 11.9,1,1, 6.970, 10687.011, 134.260, 52517.170 18/09/26,18:50:08,15,08,1, 11.9,1,1, 6.970, 10687.002, 134.214, 52517.215 18/09/26,18:50:08,16,08,1, 11.9,1,1, 6.970, 10686.996, 134.265, 52517.206 18/09/26,18:50:08,17,08,1, 11.9,1,1, 6.970, 10686.991, 134.249, 52517.143 18/09/26,18:50:08,18,08,1, 11.9,1,1, 6.970, 10686.956, 134.203, 52517.128 18/09/26,18:50:08,19,08,1, 11.9,1,1, 6.970, 10686.945, 134.237, 52517.167 18/09/26,18:50:09,00,08,1, 11.9,1,1, 6.967, 10686.944, 134.237, 52517.167 18/09/26,18:50:09,01,08,1, 11.9,1,1, 6.967, 10686.892, 134.172, 52517.057 18/09/26,18:50:09,02,08,1, 11.9,1,1, 6.967, 10686.893, 134.260, 52517.107 18/09/26,18:50:09,03,08,1, 11.9,1,1, 6.967, 10686.868, 134.213, 52517.025 18/09/26,18:50:09,04,08,1, 11.9,1,1, 6.967, 10686.882, 134.197, 52517.019 18/09/26,18:50:09,05,08,1, 11.9,1,1, 6.967, 10686.872, 134.279, 52517.058 18/09/26,18:50:09,06,08,1, 11.9,1,1, 6.967, 10686.865, 134.234, 52517.064 18/09/26,18:50:09,07,08,1, 11.9,1,1, 6.967, 10686.881, 134.210, 52517.030 18/09/26,18:50:09,08,08,1, 11.9,1,1, 6.967, 10686.866, 134.258, 52516.952 18/09/26,18:50:09,09,08,1, 11.9,1,1, 6.967, 10686.819, 134.201, 52516.952 18/09/26,18:50:09,10,08,1, 11.9,1,1, 6.967, 10686.835, 134.191, 52516.909 18/09/26,18:50:09,11,08,1, 11.9,1,1, 6.967, 10686.836, 134.235, 52516.984 18/09/26,18:50:09,12,08,1, 11.9,1,1, 6.967, 10686.796, 134.196, 52516.965 18/09/26,18:50:09,13,08,1, 11.9,1,1, 6.967, 10686.794, 134.213, 52516.927 18/09/26,18:50:09,14,08,1, 11.9,1,1, 6.967, 10686.804, 134.237, 52516.936 18/09/26,18:50:09,15,08,1, 11.9,1,1, 6.967, 10686.794, 134.202, 52516.866 18/09/26,18:50:09,16,08,1, 11.9,1,1, 6.967, 10686.808, 134.231, 52516.890 18/09/26,18:50:09,17,08,1, 11.9,1,1, 6.967, 10686.777, 134.234, 52516.950 18/09/26,18:50:09,18,08,1, 11.9,1,1, 6.967, 10686.756, 134.194, 52516.859 18/09/26,18:50:09,19,08,1, 11.9,1,1, 6.967, 10686.771, 134.242, 52516.791 18/09/26,18:50:10,00,08,1, 11.9,1,1, 6.975, 10686.768, 134.242, 52516.791 18/09/26,18:50:10,01,08,1, 11.9,1,1, 6.975, 10686.746, 134.201, 52516.816 18/09/26,18:50:10,02,08,1, 11.9,1,1, 6.975, 10686.731, 134.246, 52516.848 18/09/26,18:50:10,03,08,1, 11.9,1,1, 6.975, 10686.742, 134.209, 52516.761 18/09/26,18:50:10,04,08,1, 11.9,1,1, 6.975, 10686.710, 134.187, 52516.727 18/09/26,18:50:10,05,08,1, 11.9,1,1, 6.975, 10686.698, 134.241, 52516.841 18/09/26,18:50:10,06,08,1, 11.9,1,1, 6.975, 10686.662, 134.243, 52516.839 18/09/26,18:50:10,07,08,1, 11.9,1,1, 6.975, 10686.684, 134.233, 52516.768 18/09/26,18:50:10,08,08,1, 11.9,1,1, 6.975, 10686.689, 134.232, 52516.775 18/09/26,18:50:10,09,08,1, 11.9,1,1, 6.975, 10686.662, 134.227, 52516.767 18/09/26,18:50:10,10,08,1, 11.9,1,1, 6.975, 10686.668, 134.218, 52516.713 18/09/26,18:50:10,11,08,1, 11.9,1,1, 6.975, 10686.634, 134.227, 52516.720 18/09/26,18:50:10,12,08,1, 11.9,1,1, 6.975, 10686.633, 134.237, 52516.755 18/09/26,18:50:10,13,08,1, 11.9,1,1, 6.975, 10686.637, 134.226, 52516.690 18/09/26,18:50:10,14,08,1, 11.9,1,1, 6.975, 10686.645, 134.242, 52516.710 18/09/26,18:50:10,15,08,1, 11.9,1,1, 6.975, 10686.678, 134.229, 52516.856 18/09/26,18:50:10,16,08,1, 11.9,1,1, 6.975, 10686.594, 134.228, 52516.699 18/09/26,18:50:10,17,08,1, 11.9,1,1, 6.975, 10686.589, 134.242, 52516.627 18/09/26,18:50:10,18,08,1, 11.9,1,1, 6.975, 10686.572, 134.229, 52516.649 18/09/26,18:50:10,19,08,1, 11.9,1,1, 6.975, 10686.559, 134.242, 52516.685 18/09/26,18:50:11,00,08,1, 11.8,1,1, 6.974, 10686.551, 134.242, 52516.685 18/09/26,18:50:11,01,08,1, 11.8,1,1, 6.974, 10686.593, 134.238, 52516.651 18/09/26,18:50:11,02,08,1, 11.8,1,1, 6.974, 10686.568, 134.262, 52516.560 18/09/26,18:50:11,03,08,1, 11.8,1,1, 6.974, 10686.565, 134.254, 52516.665 18/09/26,18:50:11,04,08,1, 11.8,1,1, 6.974, 10686.575, 134.269, 52516.523 18/09/26,18:50:11,05,08,1, 11.8,1,1, 6.974, 10686.545, 134.274, 52516.578 18/09/26,18:50:11,06,08,1, 11.8,1,1, 6.974, 10686.535, 134.270, 52516.623 18/09/26,18:50:11,07,08,1, 11.8,1,1, 6.974, 10686.515, 134.293, 52516.619 18/09/26,18:50:11,08,08,1, 11.8,1,1, 6.974, 10686.504, 134.284, 52516.512 18/09/26,18:50:11,09,08,1, 11.8,1,1, 6.974, 10686.543, 134.266, 52516.399 18/09/26,18:50:11,10,08,1, 11.8,1,1, 6.974, 10686.501, 134.276, 52516.517 18/09/26,18:50:11,11,08,1, 11.8,1,1, 6.974, 10686.487, 134.262, 52516.508 18/09/26,18:50:11,12,08,1, 11.8,1,1, 6.974, 10686.445, 134.274, 52516.562 18/09/26,18:50:11,13,08,1, 11.8,1,1, 6.974, 10686.507, 134.298, 52516.444 18/09/26,18:50:11,14,08,1, 11.8,1,1, 6.974, 10686.499, 134.277, 52516.403 18/09/26,18:50:11,15,08,1, 11.8,1,1, 6.974, 10686.476, 134.292, 52516.373 18/09/26,18:50:11,16,08,1, 11.8,1,1, 6.974, 10686.470, 134.293, 52516.485 18/09/26,18:50:11,17,08,1, 11.8,1,1, 6.974, 10686.476, 134.294, 52516.422 18/09/26,18:50:11,18,08,1, 11.8,1,1, 6.974, 10686.474, 134.290, 52516.440 18/09/26,18:50:11,19,08,1, 11.8,1,1, 6.974, 10686.499, 134.283, 52516.361 18/09/26,18:50:12,00,08,1, 11.9,1,1, 6.969, 10686.493, 134.283, 52516.361 18/09/26,18:50:12,01,08,1, 11.9,1,1, 6.969, 10686.470, 134.282, 52516.377 18/09/26,18:50:12,02,08,1, 11.9,1,1, 6.969, 10686.467, 134.307, 52516.408 18/09/26,18:50:12,03,08,1, 11.9,1,1, 6.969, 10686.437, 134.300, 52516.371 18/09/26,18:50:12,04,08,1, 11.9,1,1, 6.969, 10686.460, 134.314, 52516.387 18/09/26,18:50:12,05,08,1, 11.9,1,1, 6.969, 10686.460, 134.310, 52516.346 18/09/26,18:50:12,06,08,1, 11.9,1,1, 6.969, 10686.456, 134.319, 52516.267 18/09/26,18:50:12,07,08,1, 11.9,1,1, 6.969, 10686.435, 134.328, 52516.252 18/09/26,18:50:12,08,08,1, 11.9,1,1, 6.969, 10686.443, 134.322, 52516.270 18/09/26,18:50:12,09,08,1, 11.9,1,1, 6.969, 10686.450, 134.348, 52516.225 18/09/26,18:50:12,10,08,1, 11.9,1,1, 6.969, 10686.419, 134.339, 52516.272 18/09/26,18:50:12,11,08,1, 11.9,1,1, 6.969, 10686.461, 134.314, 52516.276 18/09/26,18:50:12,12,08,1, 11.9,1,1, 6.969, 10686.437, 134.327, 52516.197 18/09/26,18:50:12,13,08,1, 11.9,1,1, 6.969, 10686.464, 134.337, 52516.220 18/09/26,18:50:12,14,08,1, 11.9,1,1, 6.969, 10686.425, 134.343, 52516.182 18/09/26,18:50:12,15,08,1, 11.9,1,1, 6.969, 10686.399, 134.339, 52516.203 18/09/26,18:50:12,16,08,1, 11.9,1,1, 6.969, 10686.431, 134.347, 52516.207 18/09/26,18:50:12,17,08,1, 11.9,1,1, 6.969, 10686.397, 134.361, 52516.230 18/09/26,18:50:12,18,08,1, 11.9,1,1, 6.969, 10686.408, 134.376, 52516.163 18/09/26,18:50:12,19,08,1, 11.9,1,1, 6.969, 10686.427, 134.392, 52516.099 18/09/26,18:50:13,00,08,1, 11.9,1,1, 6.971, 10686.426, 134.392, 52516.099 18/09/26,18:50:13,01,08,1, 11.9,1,1, 6.971, 10686.429, 134.360, 52516.146 18/09/26,18:50:13,02,08,1, 11.9,1,1, 6.971, 10686.433, 134.362, 52516.125 18/09/26,18:50:13,03,08,1, 11.9,1,1, 6.971, 10686.448, 134.362, 52516.060 18/09/26,18:50:13,04,08,1, 11.9,1,1, 6.971, 10686.428, 134.367, 52516.076 18/09/26,18:50:13,05,08,1, 11.9,1,1, 6.971, 10686.431, 134.369, 52516.087 18/09/26,18:50:13,06,08,1, 11.9,1,1, 6.971, 10686.427, 134.372, 52516.096 18/09/26,18:50:13,07,08,1, 11.9,1,1, 6.971, 10686.434, 134.358, 52516.020 18/09/26,18:50:13,08,08,1, 11.9,1,1, 6.971, 10686.429, 134.372, 52516.039 18/09/26,18:50:13,09,08,1, 11.9,1,1, 6.971, 10686.425, 134.370, 52516.011 18/09/26,18:50:13,10,08,1, 11.9,1,1, 6.971, 10686.434, 134.380, 52515.975 18/09/26,18:50:13,11,08,1, 11.9,1,1, 6.971, 10686.414, 134.373, 52515.969 18/09/26,18:50:13,12,08,1, 11.9,1,1, 6.971, 10686.413, 134.383, 52515.950 18/09/26,18:50:13,13,08,1, 11.9,1,1, 6.971, 10686.410, 134.366, 52515.905 18/09/26,18:50:13,14,08,1, 11.9,1,1, 6.971, 10686.425, 134.400, 52515.919 18/09/26,18:50:13,15,08,1, 11.9,1,1, 6.971, 10686.436, 134.412, 52515.908 18/09/26,18:50:13,16,08,1, 11.9,1,1, 6.971, 10686.446, 134.397, 52515.950 18/09/26,18:50:13,17,08,1, 11.9,1,1, 6.971, 10686.460, 134.384, 52515.945 18/09/26,18:50:13,18,08,1, 11.9,1,1, 6.971, 10686.442, 134.399, 52515.860 18/09/26,18:50:13,19,08,1, 11.9,1,1, 6.971, 10686.435, 134.418, 52515.866 18/09/26,18:50:14,00,08,1, 11.9,1,1, 6.969, 10686.435, 134.418, 52515.866 18/09/26,18:50:14,01,08,1, 11.9,1,1, 6.969, 10686.439, 134.421, 52515.957 18/09/26,18:50:14,02,08,1, 11.9,1,1, 6.969, 10686.456, 134.406, 52515.891 18/09/26,18:50:14,03,08,1, 11.9,1,1, 6.969, 10686.457, 134.433, 52515.832 18/09/26,18:50:14,04,08,1, 11.9,1,1, 6.969, 10686.430, 134.454, 52515.862 18/09/26,18:50:14,05,08,1, 11.9,1,1, 6.969, 10686.455, 134.450, 52515.833 18/09/26,18:50:14,06,08,1, 11.9,1,1, 6.969, 10686.456, 134.454, 52515.819 18/09/26,18:50:14,07,08,1, 11.9,1,1, 6.969, 10686.454, 134.436, 52515.776 18/09/26,18:50:14,08,08,1, 11.9,1,1, 6.969, 10686.470, 134.477, 52515.804 18/09/26,18:50:14,09,08,1, 11.9,1,1, 6.969, 10686.482, 134.464, 52515.780 18/09/26,18:50:14,10,08,1, 11.9,1,1, 6.969, 10686.477, 134.472, 52515.752 18/09/26,18:50:14,11,08,1, 11.9,1,1, 6.969, 10686.498, 134.471, 52515.767 18/09/26,18:50:14,12,08,1, 11.9,1,1, 6.969, 10686.470, 134.461, 52515.775 18/09/26,18:50:14,13,08,1, 11.9,1,1, 6.969, 10686.460, 134.447, 52515.700 18/09/26,18:50:14,14,08,1, 11.9,1,1, 6.969, 10686.478, 134.467, 52515.693 18/09/26,18:50:14,15,08,1, 11.9,1,1, 6.969, 10686.474, 134.477, 52515.706 18/09/26,18:50:14,16,08,1, 11.9,1,1, 6.969, 10686.479, 134.472, 52515.687 18/09/26,18:50:14,17,08,1, 11.9,1,1, 6.969, 10686.458, 134.487, 52515.705 18/09/26,18:50:14,18,08,1, 11.9,1,1, 6.969, 10686.486, 134.511, 52515.657 18/09/26,18:50:14,19,08,1, 11.9,1,1, 6.969, 10686.521, 134.503, 52515.570 18/09/26,18:50:15,00,08,1, 11.9,1,1, 6.973, 10686.518, 134.503, 52515.570 18/09/26,18:50:15,01,08,1, 11.9,1,1, 6.973, 10686.538, 134.513, 52515.723 18/09/26,18:50:15,02,08,1, 11.9,1,1, 6.973, 10686.470, 134.537, 52515.641 18/09/26,18:50:15,03,08,1, 11.9,1,1, 6.973, 10686.539, 134.549, 52515.623 18/09/26,18:50:15,04,08,1, 11.9,1,1, 6.973, 10686.525, 134.532, 52515.545 18/09/26,18:50:15,05,08,1, 11.9,1,1, 6.973, 10686.506, 134.483, 52515.511 18/09/26,18:50:15,06,08,1, 11.9,1,1, 6.973, 10686.536, 134.526, 52515.504 18/09/26,18:50:15,07,08,1, 11.9,1,1, 6.973, 10686.491, 134.555, 52515.479 18/09/26,18:50:15,08,08,1, 11.9,1,1, 6.973, 10686.479, 134.488, 52515.436 18/09/26,18:50:15,09,08,1, 11.9,1,1, 6.973, 10686.524, 134.583, 52515.500 18/09/26,18:50:15,10,08,1, 11.9,1,1, 6.973, 10686.513, 134.590, 52515.488 18/09/26,18:50:15,11,08,1, 11.9,1,1, 6.973, 10686.492, 134.512, 52515.398 18/09/26,18:50:15,12,08,1, 11.9,1,1, 6.973, 10686.532, 134.617, 52515.483 18/09/26,18:50:15,13,08,1, 11.9,1,1, 6.973, 10686.539, 134.623, 52515.455 18/09/26,18:50:15,14,08,1, 11.9,1,1, 6.973, 10686.540, 134.581, 52515.391 18/09/26,18:50:15,15,08,1, 11.9,1,1, 6.973, 10686.526, 134.644, 52515.365 18/09/26,18:50:15,16,08,1, 11.9,1,1, 6.973, 10686.542, 134.603, 52515.376 18/09/26,18:50:15,17,08,1, 11.9,1,1, 6.973, 10686.522, 134.585, 52515.363 18/09/26,18:50:15,18,08,1, 11.9,1,1, 6.973, 10686.549, 134.632, 52515.467 18/09/26,18:50:15,19,08,1, 11.9,1,1, 6.973, 10686.576, 134.568, 52515.090 18/09/26,18:50:16,00,08,1, 11.9,1,1, 6.971, 10686.568, 134.568, 52515.090 18/09/26,18:50:16,01,08,1, 11.9,1,1, 6.971, 10686.566, 134.650, 52515.347 18/09/26,18:50:16,02,08,1, 11.9,1,1, 6.971, 10686.555, 134.619, 52515.350 18/09/26,18:50:16,03,08,1, 11.9,1,1, 6.971, 10686.559, 134.647, 52515.304 18/09/26,18:50:16,04,08,1, 11.9,1,1, 6.971, 10686.571, 134.683, 52515.293 18/09/26,18:50:16,05,08,1, 11.9,1,1, 6.971, 10686.573, 134.671, 52515.395 18/09/26,18:50:16,06,08,1, 11.9,1,1, 6.971, 10686.563, 134.688, 52515.389 18/09/26,18:50:16,07,08,1, 11.9,1,1, 6.971, 10686.583, 134.771, 52515.414 18/09/26,18:50:16,08,08,1, 11.9,1,1, 6.971, 10686.581, 134.686, 52515.236 18/09/26,18:50:16,09,08,1, 11.9,1,1, 6.971, 10686.542, 134.666, 52515.079 18/09/26,18:50:16,10,08,1, 11.9,1,1, 6.971, 10686.607, 134.750, 52515.279 18/09/26,18:50:16,11,08,1, 11.9,1,1, 6.971, 10686.584, 134.670, 52515.183 18/09/26,18:50:16,12,08,1, 11.9,1,1, 6.971, 10686.581, 134.714, 52515.226 18/09/26,18:50:16,13,08,1, 11.9,1,1, 6.971, 10686.613, 134.766, 52515.308 18/09/26,18:50:16,14,08,1, 11.9,1,1, 6.971, 10686.591, 134.723, 52515.230 18/09/26,18:50:16,15,08,1, 11.9,1,1, 6.971, 10686.616, 134.806, 52515.253 18/09/26,18:50:16,16,08,1, 11.9,1,1, 6.971, 10686.626, 134.824, 52515.349 18/09/26,18:50:16,17,08,1, 11.9,1,1, 6.971, 10686.624, 134.769, 52515.140 18/09/26,18:50:16,18,08,1, 11.9,1,1, 6.971, 10686.622, 134.825, 52515.279 18/09/26,18:50:16,19,08,1, 11.9,1,1, 6.971, 10686.626, 134.834, 52515.102 18/09/26,18:50:17,00,08,1, 11.9,1,1, 6.972, 10686.618, 134.834, 52515.102 18/09/26,18:50:17,01,08,1, 11.9,1,1, 6.972, 10686.697, 134.827, 52515.201 18/09/26,18:50:17,02,08,1, 11.9,1,1, 6.972, 10686.676, 134.836, 52515.163 18/09/26,18:50:17,03,08,1, 11.9,1,1, 6.972, 10686.686, 134.785, 52515.055 18/09/26,18:50:17,04,08,1, 11.9,1,1, 6.972, 10686.670, 134.847, 52515.103 18/09/26,18:50:17,05,08,1, 11.9,1,1, 6.972, 10686.670, 134.870, 52515.142 18/09/26,18:50:17,06,08,1, 11.9,1,1, 6.972, 10686.653, 134.822, 52515.119 18/09/26,18:50:17,07,08,1, 11.9,1,1, 6.972, 10686.713, 134.899, 52515.161 18/09/26,18:50:17,08,08,1, 11.9,1,1, 6.972, 10686.685, 134.898, 52515.168 18/09/26,18:50:17,09,08,1, 11.9,1,1, 6.972, 10686.711, 134.866, 52515.035 18/09/26,18:50:17,10,08,1, 11.9,1,1, 6.972, 10686.728, 134.922, 52515.142 18/09/26,18:50:17,11,08,1, 11.9,1,1, 6.972, 10686.714, 134.886, 52515.089 18/09/26,18:50:17,12,08,1, 11.9,1,1, 6.972, 10686.733, 134.868, 52514.996 18/09/26,18:50:17,13,08,1, 11.9,1,1, 6.972, 10686.756, 134.922, 52515.072 18/09/26,18:50:17,14,08,1, 11.9,1,1, 6.972, 10686.743, 134.867, 52515.043 18/09/26,18:50:17,15,08,1, 11.9,1,1, 6.972, 10686.738, 134.851, 52514.968 18/09/26,18:50:17,16,08,1, 11.9,1,1, 6.972, 10686.770, 134.941, 52515.100 18/09/26,18:50:17,17,08,1, 11.9,1,1, 6.972, 10686.754, 134.907, 52515.015 18/09/26,18:50:17,18,08,1, 11.9,1,1, 6.972, 10686.788, 134.938, 52514.961 18/09/26,18:50:17,19,08,1, 11.9,1,1, 6.972, 10686.753, 134.935, 52514.944 18/09/26,18:50:18,00,08,1, 11.9,1,1, 6.972, 10686.752, 134.935, 52514.944 18/09/26,18:50:18,01,08,1, 11.9,1,1, 6.972, 10686.806, 134.955, 52514.932 18/09/26,18:50:18,02,08,1, 11.9,1,1, 6.972, 10686.796, 135.008, 52515.018 18/09/26,18:50:18,03,08,1, 11.9,1,1, 6.972, 10686.782, 134.946, 52514.983 18/09/26,18:50:18,04,08,1, 11.9,1,1, 6.972, 10686.814, 134.986, 52515.042 18/09/26,18:50:18,05,08,1, 11.9,1,1, 6.972, 10686.839, 135.038, 52514.973 18/09/26,18:50:18,06,08,1, 11.9,1,1, 6.972, 10686.807, 134.960, 52514.965 18/09/26,18:50:18,07,08,1, 11.9,1,1, 6.972, 10686.831, 134.994, 52514.959 18/09/26,18:50:18,08,08,1, 11.9,1,1, 6.972, 10686.867, 135.007, 52514.848 18/09/26,18:50:18,09,08,1, 11.9,1,1, 6.972, 10686.844, 134.971, 52514.804 18/09/26,18:50:18,10,08,1, 11.9,1,1, 6.972, 10686.865, 135.045, 52514.915 18/09/26,18:50:18,11,08,1, 11.9,1,1, 6.972, 10686.892, 135.057, 52514.976 18/09/26,18:50:18,12,08,1, 11.9,1,1, 6.972, 10686.878, 135.036, 52514.903 18/09/26,18:50:18,13,08,1, 11.9,1,1, 6.972, 10686.922, 135.106, 52514.942 18/09/26,18:50:18,14,08,1, 11.9,1,1, 6.972, 10686.935, 135.104, 52514.866 18/09/26,18:50:18,15,08,1, 11.9,1,1, 6.972, 10686.935, 135.084, 52514.774 18/09/26,18:50:18,16,08,1, 11.9,1,1, 6.972, 10686.977, 135.133, 52514.952 18/09/26,18:50:18,17,08,1, 11.9,1,1, 6.972, 10686.935, 135.090, 52514.778 18/09/26,18:50:18,18,08,1, 11.9,1,1, 6.972, 10686.946, 135.057, 52514.756 18/09/26,18:50:18,19,08,1, 11.9,1,1, 6.972, 10686.980, 135.162, 52514.894 18/09/26,18:50:19,00,08,1, 11.9,1,1, 6.975, 10686.977, 135.162, 52514.894 18/09/26,18:50:19,01,08,1, 11.9,1,1, 6.975, 10686.966, 135.126, 52514.849 18/09/26,18:50:19,02,08,1, 11.9,1,1, 6.975, 10687.021, 135.199, 52514.968 18/09/26,18:50:19,03,08,1, 11.9,1,1, 6.975, 10687.035, 135.161, 52514.771 18/09/26,18:50:19,04,08,1, 11.9,1,1, 6.975, 10687.008, 135.160, 52514.761 18/09/26,18:50:19,05,08,1, 11.9,1,1, 6.975, 10687.063, 135.212, 52514.799 18/09/26,18:50:19,06,08,1, 11.9,1,1, 6.975, 10687.082, 135.197, 52514.783 18/09/26,18:50:19,07,08,1, 11.9,1,1, 6.975, 10687.044, 135.206, 52514.852 18/09/26,18:50:19,08,08,1, 11.9,1,1, 6.975, 10687.083, 135.248, 52514.773 18/09/26,18:50:19,09,08,1, 11.9,1,1, 6.975, 10687.067, 135.179, 52514.800 18/09/26,18:50:19,10,08,1, 11.9,1,1, 6.975, 10687.139, 135.225, 52514.830 18/09/26,18:50:19,11,08,1, 11.9,1,1, 6.975, 10687.086, 135.249, 52514.813 18/09/26,18:50:19,12,08,1, 11.9,1,1, 6.975, 10687.114, 135.193, 52514.688 18/09/26,18:50:19,13,08,1, 11.9,1,1, 6.975, 10687.152, 135.285, 52514.706 18/09/26,18:50:19,14,08,1, 11.9,1,1, 6.975, 10687.134, 135.263, 52514.673 18/09/26,18:50:19,15,08,1, 11.9,1,1, 6.975, 10687.150, 135.205, 52514.599 18/09/26,18:50:19,16,08,1, 11.9,1,1, 6.975, 10687.160, 135.289, 52514.734 18/09/26,18:50:19,17,08,1, 11.9,1,1, 6.975, 10687.142, 135.280, 52514.754 18/09/26,18:50:19,18,08,1, 11.9,1,1, 6.975, 10687.202, 135.267, 52514.624 18/09/26,18:50:19,19,08,1, 11.9,1,1, 6.975, 10687.204, 135.358, 52514.732 18/09/26,18:50:20,00,08,1, 11.9,1,1, 6.973, 10687.202, 135.358, 52514.732 18/09/26,18:50:20,01,08,1, 11.9,1,1, 6.973, 10687.213, 135.363, 52514.700 18/09/26,18:50:20,02,08,1, 11.9,1,1, 6.973, 10687.248, 135.395, 52514.669 18/09/26,18:50:20,03,08,1, 11.9,1,1, 6.973, 10687.242, 135.321, 52514.521 18/09/26,18:50:20,04,08,1, 11.9,1,1, 6.973, 10687.223, 135.372, 52514.618 18/09/26,18:50:20,05,08,1, 11.9,1,1, 6.973, 10687.258, 135.403, 52514.637 18/09/26,18:50:20,06,08,1, 11.9,1,1, 6.973, 10687.252, 135.371, 52514.545 18/09/26,18:50:20,07,08,1, 11.9,1,1, 6.973, 10687.275, 135.406, 52514.659 18/09/26,18:50:20,08,08,1, 11.9,1,1, 6.973, 10687.307, 135.418, 52514.611 18/09/26,18:50:20,09,08,1, 11.9,1,1, 6.973, 10687.317, 135.388, 52514.655 18/09/26,18:50:20,10,08,1, 11.9,1,1, 6.973, 10687.359, 135.474, 52514.659 18/09/26,18:50:20,11,08,1, 11.9,1,1, 6.973, 10687.368, 135.487, 52514.576 18/09/26,18:50:20,12,08,1, 11.9,1,1, 6.973, 10687.373, 135.449, 52514.639 18/09/26,18:50:20,13,08,1, 11.9,1,1, 6.973, 10687.398, 135.518, 52514.625 18/09/26,18:50:20,14,08,1, 11.9,1,1, 6.973, 10687.422, 135.488, 52514.541 18/09/26,18:50:20,15,08,1, 11.9,1,1, 6.973, 10687.404, 135.447, 52514.444 18/09/26,18:50:20,16,08,1, 11.9,1,1, 6.973, 10687.447, 135.543, 52514.582 18/09/26,18:50:20,17,08,1, 11.9,1,1, 6.973, 10687.454, 135.496, 52514.560 18/09/26,18:50:20,18,08,1, 11.9,1,1, 6.973, 10687.433, 135.486, 52514.481 18/09/26,18:50:20,19,08,1, 11.9,1,1, 6.973, 10687.460, 135.557, 52514.528 18/09/26,18:50:21,00,08,1, 11.9,1,1, 6.972, 10687.453, 135.557, 52514.528 18/09/26,18:50:21,01,08,1, 11.9,1,1, 6.972, 10687.497, 135.535, 52514.450 18/09/26,18:50:21,02,08,1, 11.9,1,1, 6.972, 10687.523, 135.582, 52514.559 18/09/26,18:50:21,03,08,1, 11.9,1,1, 6.972, 10687.541, 135.567, 52514.514 18/09/26,18:50:21,04,08,1, 11.9,1,1, 6.972, 10687.545, 135.614, 52514.507 18/09/26,18:50:21,05,08,1, 11.9,1,1, 6.972, 10687.569, 135.636, 52514.509 18/09/26,18:50:21,06,08,1, 11.9,1,1, 6.972, 10687.560, 135.595, 52514.468 18/09/26,18:50:21,07,08,1, 11.9,1,1, 6.972, 10687.607, 135.644, 52514.493 18/09/26,18:50:21,08,08,1, 11.9,1,1, 6.972, 10687.592, 135.677, 52514.503 18/09/26,18:50:21,09,08,1, 11.9,1,1, 6.972, 10687.633, 135.647, 52514.452 18/09/26,18:50:21,10,08,1, 11.9,1,1, 6.972, 10687.636, 135.684, 52514.548 18/09/26,18:50:21,11,08,1, 11.9,1,1, 6.972, 10687.635, 135.656, 52514.495 18/09/26,18:50:21,12,08,1, 11.9,1,1, 6.972, 10687.664, 135.642, 52514.409 18/09/26,18:50:21,13,08,1, 11.9,1,1, 6.972, 10687.698, 135.741, 52514.429 18/09/26,18:50:21,14,08,1, 11.9,1,1, 6.972, 10687.674, 135.720, 52514.440 18/09/26,18:50:21,15,08,1, 11.9,1,1, 6.972, 10687.699, 135.705, 52514.422 18/09/26,18:50:21,16,08,1, 11.9,1,1, 6.972, 10687.726, 135.777, 52514.455 18/09/26,18:50:21,17,08,1, 11.9,1,1, 6.972, 10687.700, 135.759, 52514.490 18/09/26,18:50:21,18,08,1, 11.9,1,1, 6.972, 10687.736, 135.754, 52514.524 18/09/26,18:50:21,19,08,1, 11.9,1,1, 6.972, 10687.798, 135.821, 52514.440 18/09/26,18:50:22,00,08,1, 11.9,1,1, 6.971, 10687.795, 135.821, 52514.440 18/09/26,18:50:22,01,08,1, 11.9,1,1, 6.971, 10687.771, 135.798, 52514.445 18/09/26,18:50:22,02,08,1, 11.9,1,1, 6.971, 10687.822, 135.850, 52514.454 18/09/26,18:50:22,03,08,1, 11.9,1,1, 6.971, 10687.802, 135.786, 52514.345 18/09/26,18:50:22,04,08,1, 11.9,1,1, 6.971, 10687.807, 135.830, 52514.390 18/09/26,18:50:22,05,08,1, 11.9,1,1, 6.971, 10687.830, 135.858, 52514.373 18/09/26,18:50:22,06,08,1, 11.9,1,1, 6.971, 10687.832, 135.835, 52514.394 18/09/26,18:50:22,07,08,1, 11.9,1,1, 6.971, 10687.885, 135.871, 52514.442 18/09/26,18:50:22,08,08,1, 11.9,1,1, 6.971, 10687.874, 135.911, 52514.409 18/09/26,18:50:22,09,08,1, 11.9,1,1, 6.971, 10687.873, 135.837, 52514.360 18/09/26,18:50:22,10,08,1, 11.9,1,1, 6.971, 10687.925, 135.944, 52514.463 18/09/26,18:50:22,11,08,1, 11.9,1,1, 6.971, 10687.938, 135.968, 52514.406 18/09/26,18:50:22,12,08,1, 11.9,1,1, 6.971, 10687.936, 135.904, 52514.397 18/09/26,18:50:22,13,08,1, 11.9,1,1, 6.971, 10687.963, 135.978, 52514.407 18/09/26,18:50:22,14,08,1, 11.9,1,1, 6.971, 10687.951, 135.966, 52514.409 18/09/26,18:50:22,15,08,1, 11.9,1,1, 6.971, 10687.974, 135.940, 52514.312 18/09/26,18:50:22,16,08,1, 11.9,1,1, 6.971, 10688.008, 136.019, 52514.363 18/09/26,18:50:22,17,08,1, 11.9,1,1, 6.971, 10687.973, 135.963, 52514.359 18/09/26,18:50:22,18,08,1, 11.9,1,1, 6.971, 10687.988, 135.968, 52514.353 18/09/26,18:50:22,19,08,1, 11.9,1,1, 6.971, 10688.022, 136.052, 52514.290 18/09/26,18:50:23,00,08,1, 11.9,1,1, 6.972, 10688.020, 136.052, 52514.290 18/09/26,18:50:23,01,08,1, 11.9,1,1, 6.972, 10688.055, 136.067, 52514.402 18/09/26,18:50:23,02,08,1, 11.9,1,1, 6.972, 10688.061, 136.100, 52514.343 18/09/26,18:50:23,03,08,1, 11.9,1,1, 6.972, 10688.057, 136.050, 52514.339 18/09/26,18:50:23,04,08,1, 11.9,1,1, 6.972, 10688.076, 136.113, 52514.373 18/09/26,18:50:23,05,08,1, 11.9,1,1, 6.972, 10688.086, 136.153, 52514.306 18/09/26,18:50:23,06,08,1, 11.9,1,1, 6.972, 10688.103, 136.106, 52514.339 18/09/26,18:50:23,07,08,1, 11.9,1,1, 6.972, 10688.126, 136.166, 52514.288 18/09/26,18:50:23,08,08,1, 11.9,1,1, 6.972, 10688.131, 136.155, 52514.293 18/09/26,18:50:23,09,08,1, 11.9,1,1, 6.972, 10688.139, 136.114, 52514.321 18/09/26,18:50:23,10,08,1, 11.9,1,1, 6.972, 10688.178, 136.195, 52514.261 18/09/26,18:50:23,11,08,1, 11.9,1,1, 6.972, 10688.168, 136.185, 52514.354 18/09/26,18:50:23,12,08,1, 11.9,1,1, 6.972, 10688.207, 136.150, 52514.272 18/09/26,18:50:23,13,08,1, 11.9,1,1, 6.972, 10688.234, 136.217, 52514.298 18/09/26,18:50:23,14,08,1, 11.9,1,1, 6.972, 10688.226, 136.205, 52514.234 18/09/26,18:50:23,15,08,1, 11.9,1,1, 6.972, 10688.234, 136.186, 52514.266 18/09/26,18:50:23,16,08,1, 11.9,1,1, 6.972, 10688.281, 136.282, 52514.293 18/09/26,18:50:23,17,08,1, 11.9,1,1, 6.972, 10688.265, 136.252, 52514.295 18/09/26,18:50:23,18,08,1, 11.9,1,1, 6.972, 10688.278, 136.264, 52514.236 18/09/26,18:50:23,19,08,1, 11.9,1,1, 6.972, 10688.319, 136.315, 52514.237 18/09/26,18:50:24,00,08,1, 11.9,1,1, 6.973, 10688.312, 136.315, 52514.237 18/09/26,18:50:24,01,08,1, 11.9,1,1, 6.973, 10688.332, 136.341, 52514.286 18/09/26,18:50:24,02,08,1, 11.9,1,1, 6.973, 10688.365, 136.367, 52514.278 18/09/26,18:50:24,03,08,1, 11.9,1,1, 6.973, 10688.345, 136.314, 52514.184 18/09/26,18:50:24,04,08,1, 11.9,1,1, 6.973, 10688.344, 136.345, 52514.220 18/09/26,18:50:24,05,08,1, 11.9,1,1, 6.973, 10688.381, 136.382, 52514.238 18/09/26,18:50:24,06,08,1, 11.9,1,1, 6.973, 10688.373, 136.327, 52514.202 18/09/26,18:50:24,07,08,1, 11.9,1,1, 6.973, 10688.407, 136.423, 52514.215 18/09/26,18:50:24,08,08,1, 11.9,1,1, 6.973, 10688.407, 136.435, 52514.243 18/09/26,18:50:24,09,08,1, 11.9,1,1, 6.973, 10688.425, 136.372, 52514.190 18/09/26,18:50:24,10,08,1, 11.9,1,1, 6.973, 10688.475, 136.459, 52514.254 18/09/26,18:50:24,11,08,1, 11.9,1,1, 6.973, 10688.449, 136.463, 52514.151 18/09/26,18:50:24,12,08,1, 11.9,1,1, 6.973, 10688.473, 136.454, 52514.217 18/09/26,18:50:24,13,08,1, 11.9,1,1, 6.973, 10688.504, 136.509, 52514.251 18/09/26,18:50:24,14,08,1, 11.9,1,1, 6.973, 10688.506, 136.486, 52514.252 18/09/26,18:50:24,15,08,1, 11.9,1,1, 6.973, 10688.531, 136.489, 52514.216 18/09/26,18:50:24,16,08,1, 11.9,1,1, 6.973, 10688.546, 136.557, 52514.184 18/09/26,18:50:24,17,08,1, 11.9,1,1, 6.973, 10688.549, 136.496, 52514.108 18/09/26,18:50:24,18,08,1, 11.9,1,1, 6.973, 10688.561, 136.521, 52514.143 18/09/26,18:50:24,19,08,1, 11.9,1,1, 6.973, 10688.551, 136.578, 52514.169 18/09/26,18:50:25,00,08,1, 11.9,1,1, 6.973, 10688.546, 136.578, 52514.169 18/09/26,18:50:25,01,08,1, 11.9,1,1, 6.973, 10688.615, 136.603, 52514.189 18/09/26,18:50:25,02,08,1, 11.9,1,1, 6.973, 10688.623, 136.605, 52514.194 18/09/26,18:50:25,03,08,1, 11.9,1,1, 6.973, 10688.624, 136.571, 52514.072 18/09/26,18:50:25,04,08,1, 11.9,1,1, 6.973, 10688.644, 136.648, 52514.140 18/09/26,18:50:25,05,08,1, 11.9,1,1, 6.973, 10688.660, 136.674, 52514.162 18/09/26,18:50:25,06,08,1, 11.9,1,1, 6.973, 10688.660, 136.643, 52514.194 18/09/26,18:50:25,07,08,1, 11.9,1,1, 6.973, 10688.698, 136.717, 52514.195 18/09/26,18:50:25,08,08,1, 11.9,1,1, 6.973, 10688.717, 136.686, 52514.087 18/09/26,18:50:25,09,08,1, 11.9,1,1, 6.973, 10688.718, 136.670, 52514.021 18/09/26,18:50:25,10,08,1, 11.9,1,1, 6.973, 10688.715, 136.747, 52514.205 18/09/26,18:50:25,11,08,1, 11.9,1,1, 6.973, 10688.736, 136.699, 52514.080 18/09/26,18:50:25,12,08,1, 11.9,1,1, 6.973, 10688.751, 136.712, 52514.068 18/09/26,18:50:25,13,08,1, 11.9,1,1, 6.973, 10688.777, 136.777, 52514.118 18/09/26,18:50:25,14,08,1, 11.9,1,1, 6.973, 10688.771, 136.752, 52514.051 18/09/26,18:50:25,15,08,1, 11.9,1,1, 6.973, 10688.808, 136.771, 52514.058 18/09/26,18:50:25,16,08,1, 11.9,1,1, 6.973, 10688.828, 136.838, 52514.137 18/09/26,18:50:25,17,08,1, 11.9,1,1, 6.973, 10688.825, 136.784, 52514.018 18/09/26,18:50:25,18,08,1, 11.9,1,1, 6.973, 10688.806, 136.856, 52514.125 18/09/26,18:50:25,19,08,1, 11.9,1,1, 6.973, 10688.859, 136.880, 52514.049 18/09/26,18:50:26,00,08,1, 11.9,1,1, 6.975, 10688.854, 136.880, 52514.049 18/09/26,18:50:26,01,08,1, 11.9,1,1, 6.975, 10688.863, 136.907, 52514.181 18/09/26,18:50:26,02,08,1, 11.9,1,1, 6.975, 10688.905, 136.895, 52514.105 18/09/26,18:50:26,03,08,1, 11.9,1,1, 6.975, 10688.895, 136.867, 52514.082 18/09/26,18:50:26,04,08,1, 11.9,1,1, 6.975, 10688.923, 136.918, 52514.113 18/09/26,18:50:26,05,08,1, 11.9,1,1, 6.975, 10688.920, 136.925, 52514.033 18/09/26,18:50:26,06,08,1, 11.9,1,1, 6.975, 10688.908, 136.897, 52514.078 18/09/26,18:50:26,07,08,1, 11.9,1,1, 6.975, 10688.938, 136.986, 52514.085 18/09/26,18:50:26,08,08,1, 11.9,1,1, 6.975, 10688.942, 136.974, 52514.045 18/09/26,18:50:26,09,08,1, 11.9,1,1, 6.975, 10688.964, 136.989, 52513.986 18/09/26,18:50:26,10,08,1, 11.9,1,1, 6.975, 10688.965, 137.061, 52514.107 18/09/26,18:50:26,11,08,1, 11.9,1,1, 6.975, 10688.981, 137.053, 52513.984 18/09/26,18:50:26,12,08,1, 11.9,1,1, 6.975, 10688.980, 137.064, 52514.078 18/09/26,18:50:26,13,08,1, 11.9,1,1, 6.975, 10689.017, 137.146, 52514.084 18/09/26,18:50:26,14,08,1, 11.9,1,1, 6.975, 10689.010, 137.093, 52514.010 18/09/26,18:50:26,15,08,1, 11.9,1,1, 6.975, 10689.010, 137.073, 52514.060 18/09/26,18:50:26,16,08,1, 11.9,1,1, 6.975, 10689.036, 137.159, 52514.143 18/09/26,18:50:26,17,08,1, 11.9,1,1, 6.975, 10689.046, 137.109, 52514.051 18/09/26,18:50:26,18,08,1, 11.9,1,1, 6.975, 10689.040, 137.142, 52514.046 18/09/26,18:50:26,19,08,1, 11.9,1,1, 6.975, 10689.072, 137.193, 52514.085 18/09/26,18:50:27,00,08,1, 11.9,1,1, 6.967, 10689.071, 137.193, 52514.085 18/09/26,18:50:27,01,08,1, 11.9,1,1, 6.967, 10689.113, 137.239, 52514.110 18/09/26,18:50:27,02,08,1, 11.9,1,1, 6.967, 10689.108, 137.244, 52514.030 18/09/26,18:50:27,03,08,1, 11.9,1,1, 6.967, 10689.121, 137.180, 52514.006 18/09/26,18:50:27,04,08,1, 11.9,1,1, 6.967, 10689.132, 137.275, 52514.049 18/09/26,18:50:27,05,08,1, 11.9,1,1, 6.967, 10689.098, 137.281, 52514.057 18/09/26,18:50:27,06,08,1, 11.9,1,1, 6.967, 10689.128, 137.282, 52514.028 18/09/26,18:50:27,07,08,1, 11.9,1,1, 6.967, 10689.148, 137.330, 52514.059 18/09/26,18:50:27,08,08,1, 11.9,1,1, 6.967, 10689.148, 137.297, 52514.018 18/09/26,18:50:27,09,08,1, 11.9,1,1, 6.967, 10689.174, 137.295, 52514.003 18/09/26,18:50:27,10,08,1, 11.9,1,1, 6.967, 10689.209, 137.390, 52514.061 18/09/26,18:50:27,11,08,1, 11.9,1,1, 6.967, 10689.192, 137.344, 52514.013 18/09/26,18:50:27,12,08,1, 11.9,1,1, 6.967, 10689.211, 137.373, 52513.991 18/09/26,18:50:27,13,08,1, 11.9,1,1, 6.967, 10689.216, 137.410, 52513.938 18/09/26,18:50:27,14,08,1, 11.9,1,1, 6.967, 10689.207, 137.360, 52513.987 18/09/26,18:50:27,15,08,1, 11.9,1,1, 6.967, 10689.234, 137.445, 52514.045 18/09/26,18:50:27,16,08,1, 11.9,1,1, 6.967, 10689.280, 137.459, 52514.024 18/09/26,18:50:27,17,08,1, 11.9,1,1, 6.967, 10689.274, 137.430, 52514.021 18/09/26,18:50:27,18,08,1, 11.9,1,1, 6.967, 10689.287, 137.509, 52514.035 18/09/26,18:50:27,19,08,1, 11.9,1,1, 6.967, 10689.305, 137.505, 52513.949 18/09/26,18:50:28,00,08,1, 11.9,1,1, 6.970, 10689.305, 137.505, 52513.949 18/09/26,18:50:28,01,08,1, 11.9,1,1, 6.970, 10689.336, 137.576, 52514.106 18/09/26,18:50:28,02,08,1, 11.9,1,1, 6.970, 10689.329, 137.540, 52514.010 18/09/26,18:50:28,03,08,1, 11.9,1,1, 6.970, 10689.303, 137.533, 52514.010 18/09/26,18:50:28,04,08,1, 11.9,1,1, 6.970, 10689.357, 137.596, 52513.951 18/09/26,18:50:28,05,08,1, 11.9,1,1, 6.970, 10689.349, 137.582, 52513.999 18/09/26,18:50:28,06,08,1, 11.9,1,1, 6.970, 10689.325, 137.625, 52513.992 18/09/26,18:50:28,07,08,1, 11.9,1,1, 6.970, 10689.346, 137.672, 52513.996 18/09/26,18:50:28,08,08,1, 11.9,1,1, 6.970, 10689.354, 137.632, 52514.020 18/09/26,18:50:28,09,08,1, 11.9,1,1, 6.970, 10689.366, 137.704, 52514.017 18/09/26,18:50:28,10,08,1, 11.9,1,1, 6.970, 10689.377, 137.708, 52514.031 18/09/26,18:50:28,11,08,1, 11.9,1,1, 6.970, 10689.380, 137.672, 52513.956 18/09/26,18:50:28,12,08,1, 11.9,1,1, 6.970, 10689.407, 137.740, 52514.002 18/09/26,18:50:28,13,08,1, 11.9,1,1, 6.970, 10689.412, 137.780, 52514.004 18/09/26,18:50:28,14,08,1, 11.9,1,1, 6.970, 10689.411, 137.723, 52513.899 18/09/26,18:50:28,15,08,1, 11.9,1,1, 6.970, 10689.435, 137.813, 52514.029 18/09/26,18:50:28,16,08,1, 11.9,1,1, 6.970, 10689.411, 137.787, 52513.951 18/09/26,18:50:28,17,08,1, 11.9,1,1, 6.970, 10689.436, 137.783, 52513.886 18/09/26,18:50:28,18,08,1, 11.9,1,1, 6.970, 10689.428, 137.862, 52513.907 18/09/26,18:50:28,19,08,1, 11.9,1,1, 6.970, 10689.460, 137.826, 52513.932 18/09/26,18:50:29,00,08,1, 11.8,1,1, 6.971, 10689.455, 137.826, 52513.932 18/09/26,18:50:29,01,08,1, 11.8,1,1, 6.971, 10689.471, 137.913, 52514.019 18/09/26,18:50:29,02,08,1, 11.8,1,1, 6.971, 10689.451, 137.891, 52514.037 18/09/26,18:50:29,03,08,1, 11.8,1,1, 6.971, 10689.499, 137.925, 52513.968 18/09/26,18:50:29,04,08,1, 11.8,1,1, 6.971, 10689.528, 137.980, 52514.053 18/09/26,18:50:29,05,08,1, 11.8,1,1, 6.971, 10689.487, 137.917, 52514.022 18/09/26,18:50:29,06,08,1, 11.8,1,1, 6.971, 10689.548, 137.981, 52514.012 18/09/26,18:50:29,07,08,1, 11.8,1,1, 6.971, 10689.551, 138.031, 52513.964 18/09/26,18:50:29,08,08,1, 11.8,1,1, 6.971, 10689.526, 137.972, 52513.917 18/09/26,18:50:29,09,08,1, 11.8,1,1, 6.971, 10689.540, 138.035, 52513.944 18/09/26,18:50:29,10,08,1, 11.8,1,1, 6.971, 10689.568, 138.034, 52513.943 18/09/26,18:50:29,11,08,1, 11.8,1,1, 6.971, 10689.545, 138.021, 52513.933 18/09/26,18:50:29,12,08,1, 11.8,1,1, 6.971, 10689.541, 138.116, 52514.036 18/09/26,18:50:29,13,08,1, 11.8,1,1, 6.971, 10689.549, 138.080, 52514.003 18/09/26,18:50:29,14,08,1, 11.8,1,1, 6.971, 10689.583, 138.060, 52513.881 18/09/26,18:50:29,15,08,1, 11.8,1,1, 6.971, 10689.586, 138.146, 52513.906 18/09/26,18:50:29,16,08,1, 11.8,1,1, 6.971, 10689.569, 138.119, 52513.906 18/09/26,18:50:29,17,08,1, 11.8,1,1, 6.971, 10689.603, 138.166, 52513.932 18/09/26,18:50:29,18,08,1, 11.8,1,1, 6.971, 10689.612, 138.226, 52513.983 18/09/26,18:50:29,19,08,1, 11.8,1,1, 6.971, 10689.595, 138.140, 52513.891 18/09/26,18:50:30,00,08,1, 11.8,1,1, 6.970, 10689.589, 138.140, 52513.891 18/09/26,18:50:30,01,08,1, 11.8,1,1, 6.970, 10689.645, 138.269, 52513.994 18/09/26,18:50:30,02,08,1, 11.8,1,1, 6.970, 10689.633, 138.203, 52513.887 18/09/26,18:50:30,03,08,1, 11.8,1,1, 6.970, 10689.646, 138.279, 52513.933 18/09/26,18:50:30,04,08,1, 11.8,1,1, 6.970, 10689.667, 138.286, 52513.884 18/09/26,18:50:30,05,08,1, 11.8,1,1, 6.970, 10689.649, 138.262, 52513.897 18/09/26,18:50:30,06,08,1, 11.8,1,1, 6.970, 10689.637, 138.338, 52513.954 18/09/26,18:50:30,07,08,1, 11.8,1,1, 6.970, 10689.664, 138.318, 52513.969 18/09/26,18:50:30,08,08,1, 11.8,1,1, 6.970, 10689.641, 138.303, 52513.829 18/09/26,18:50:30,09,08,1, 11.8,1,1, 6.970, 10689.683, 138.395, 52513.878 18/09/26,18:50:30,10,08,1, 11.8,1,1, 6.970, 10689.700, 138.376, 52513.864 18/09/26,18:50:30,11,08,1, 11.8,1,1, 6.970, 10689.702, 138.397, 52513.901 18/09/26,18:50:30,12,08,1, 11.8,1,1, 6.970, 10689.735, 138.441, 52513.904 18/09/26,18:50:30,13,08,1, 11.8,1,1, 6.970, 10689.714, 138.428, 52513.895 18/09/26,18:50:30,14,08,1, 11.8,1,1, 6.970, 10689.735, 138.467, 52513.905 18/09/26,18:50:30,15,08,1, 11.8,1,1, 6.970, 10689.775, 138.510, 52513.968 18/09/26,18:50:30,16,08,1, 11.8,1,1, 6.970, 10689.763, 138.470, 52513.917 18/09/26,18:50:30,17,08,1, 11.8,1,1, 6.970, 10689.790, 138.484, 52513.590 18/09/26,18:50:30,18,08,1, 11.8,1,1, 6.970, 10689.731, 138.559, 52513.883 18/09/26,18:50:30,19,08,1, 11.8,1,1, 6.970, 10689.739, 138.516, 52513.866 18/09/26,18:50:31,00,08,1, 11.9,1,1, 6.971, 10689.739, 138.516, 52513.866 18/09/26,18:50:31,01,08,1, 11.9,1,1, 6.971, 10689.784, 138.593, 52513.936 18/09/26,18:50:31,02,08,1, 11.9,1,1, 6.971, 10689.765, 138.554, 52513.918 18/09/26,18:50:31,03,08,1, 11.9,1,1, 6.971, 10689.807, 138.631, 52513.924 18/09/26,18:50:31,04,08,1, 11.9,1,1, 6.971, 10689.822, 138.647, 52513.838 18/09/26,18:50:31,05,08,1, 11.9,1,1, 6.971, 10689.828, 138.615, 52513.900 18/09/26,18:50:31,06,08,1, 11.9,1,1, 6.971, 10689.818, 138.684, 52514.062 18/09/26,18:50:31,07,08,1, 11.9,1,1, 6.971, 10689.854, 138.701, 52513.990 18/09/26,18:50:31,08,08,1, 11.9,1,1, 6.971, 10689.847, 138.704, 52513.832 18/09/26,18:50:31,09,08,1, 11.9,1,1, 6.971, 10689.878, 138.762, 52513.950 18/09/26,18:50:31,10,08,1, 11.9,1,1, 6.971, 10689.883, 138.719, 52513.913 18/09/26,18:50:31,11,08,1, 11.9,1,1, 6.971, 10689.851, 138.730, 52513.888 18/09/26,18:50:31,12,08,1, 11.9,1,1, 6.971, 10689.854, 138.790, 52513.876 18/09/26,18:50:31,13,08,1, 11.9,1,1, 6.971, 10689.893, 138.795, 52513.894 18/09/26,18:50:31,14,08,1, 11.9,1,1, 6.971, 10689.913, 138.811, 52513.871 18/09/26,18:50:31,15,08,1, 11.9,1,1, 6.971, 10689.927, 138.858, 52513.919 18/09/26,18:50:31,16,08,1, 11.9,1,1, 6.971, 10689.925, 138.822, 52513.891 18/09/26,18:50:31,17,08,1, 11.9,1,1, 6.971, 10689.927, 138.915, 52513.876 18/09/26,18:50:31,18,08,1, 11.9,1,1, 6.971, 10689.983, 138.929, 52513.825 18/09/26,18:50:31,19,08,1, 11.9,1,1, 6.971, 10689.958, 138.901, 52513.840 18/09/26,18:50:32,00,08,1, 11.9,1,1, 6.971, 10689.956, 138.901, 52513.840 18/09/26,18:50:32,01,08,1, 11.9,1,1, 6.971, 10689.979, 139.011, 52513.960 18/09/26,18:50:32,02,08,1, 11.9,1,1, 6.971, 10689.954, 138.948, 52513.878 18/09/26,18:50:32,03,08,1, 11.9,1,1, 6.971, 10689.993, 139.032, 52513.778 18/09/26,18:50:32,04,08,1, 11.9,1,1, 6.971, 10690.008, 139.025, 52513.839 18/09/26,18:50:32,05,08,1, 11.9,1,1, 6.971, 10690.023, 139.005, 52513.865 18/09/26,18:50:32,06,08,1, 11.9,1,1, 6.971, 10690.016, 139.115, 52513.964 18/09/26,18:50:32,07,08,1, 11.9,1,1, 6.971, 10690.049, 139.086, 52513.762 18/09/26,18:50:32,08,08,1, 11.9,1,1, 6.971, 10690.046, 139.052, 52513.886 18/09/26,18:50:32,09,08,1, 11.9,1,1, 6.971, 10690.061, 139.104, 52513.921 18/09/26,18:50:32,10,08,1, 11.9,1,1, 6.971, 10690.063, 139.135, 52513.898 18/09/26,18:50:32,11,08,1, 11.9,1,1, 6.971, 10690.066, 139.158, 52513.827 18/09/26,18:50:32,12,08,1, 11.9,1,1, 6.971, 10690.086, 139.217, 52513.890 18/09/26,18:50:32,13,08,1, 11.9,1,1, 6.971, 10690.073, 139.168, 52513.812 18/09/26,18:50:32,14,08,1, 11.9,1,1, 6.971, 10690.082, 139.213, 52513.859 18/09/26,18:50:32,15,08,1, 11.9,1,1, 6.971, 10690.139, 139.271, 52513.885 18/09/26,18:50:32,16,08,1, 11.9,1,1, 6.971, 10690.094, 139.247, 52513.864 18/09/26,18:50:32,17,08,1, 11.9,1,1, 6.971, 10690.130, 139.258, 52513.845 18/09/26,18:50:32,18,08,1, 11.9,1,1, 6.971, 10690.127, 139.299, 52513.799 18/09/26,18:50:32,19,08,1, 11.9,1,1, 6.971, 10690.138, 139.266, 52513.800 18/09/26,18:50:33,00,08,1, 11.9,1,1, 6.968, 10690.131, 139.266, 52513.800 18/09/26,18:50:33,01,08,1, 11.9,1,1, 6.968, 10690.195, 139.367, 52513.902 18/09/26,18:50:33,02,08,1, 11.9,1,1, 6.968, 10690.190, 139.357, 52513.829 18/09/26,18:50:33,03,08,1, 11.9,1,1, 6.968, 10690.234, 139.403, 52513.765 18/09/26,18:50:33,04,08,1, 11.9,1,1, 6.968, 10690.209, 139.455, 52513.822 18/09/26,18:50:33,05,08,1, 11.9,1,1, 6.968, 10690.243, 139.438, 52513.851 18/09/26,18:50:33,06,08,1, 11.9,1,1, 6.968, 10690.247, 139.495, 52513.886 18/09/26,18:50:33,07,08,1, 11.9,1,1, 6.968, 10690.233, 139.490, 52513.858 18/09/26,18:50:33,08,08,1, 11.9,1,1, 6.968, 10690.263, 139.478, 52513.737 18/09/26,18:50:33,09,08,1, 11.9,1,1, 6.968, 10690.274, 139.572, 52513.841 18/09/26,18:50:33,10,08,1, 11.9,1,1, 6.968, 10690.268, 139.529, 52513.757 18/09/26,18:50:33,11,08,1, 11.9,1,1, 6.968, 10690.254, 139.534, 52513.821 18/09/26,18:50:33,12,08,1, 11.9,1,1, 6.968, 10690.285, 139.622, 52513.853 18/09/26,18:50:33,13,08,1, 11.9,1,1, 6.968, 10690.291, 139.591, 52513.830 18/09/26,18:50:33,14,08,1, 11.9,1,1, 6.968, 10690.303, 139.595, 52513.782 18/09/26,18:50:33,15,08,1, 11.9,1,1, 6.968, 10690.329, 139.669, 52513.809 18/09/26,18:50:33,16,08,1, 11.9,1,1, 6.968, 10690.301, 139.631, 52513.830 18/09/26,18:50:33,17,08,1, 11.9,1,1, 6.968, 10690.299, 139.696, 52513.820 18/09/26,18:50:33,18,08,1, 11.9,1,1, 6.968, 10690.356, 139.733, 52513.825 18/09/26,18:50:33,19,08,1, 11.9,1,1, 6.968, 10690.343, 139.690, 52513.785 18/09/26,18:50:34,00,08,1, 11.8,1,1, 6.969, 10690.340, 139.690, 52513.785 18/09/26,18:50:34,01,08,1, 11.8,1,1, 6.969, 10690.383, 139.780, 52513.862 18/09/26,18:50:34,02,08,1, 11.8,1,1, 6.969, 10690.384, 139.745, 52513.764 18/09/26,18:50:34,03,08,1, 11.8,1,1, 6.969, 10690.422, 139.798, 52513.896 18/09/26,18:50:34,04,08,1, 11.8,1,1, 6.969, 10690.404, 139.794, 52513.751 18/09/26,18:50:34,05,08,1, 11.8,1,1, 6.969, 10690.397, 139.789, 52513.679 18/09/26,18:50:34,06,08,1, 11.8,1,1, 6.969, 10690.413, 139.864, 52513.845 18/09/26,18:50:34,07,08,1, 11.8,1,1, 6.969, 10690.461, 139.839, 52513.818 18/09/26,18:50:34,08,08,1, 11.8,1,1, 6.969, 10690.446, 139.846, 52513.780 18/09/26,18:50:34,09,08,1, 11.8,1,1, 6.969, 10690.463, 139.916, 52513.755 18/09/26,18:50:34,10,08,1, 11.8,1,1, 6.969, 10690.474, 139.885, 52513.752 18/09/26,18:50:34,11,08,1, 11.8,1,1, 6.969, 10690.485, 139.941, 52513.885 18/09/26,18:50:34,12,08,1, 11.8,1,1, 6.969, 10690.501, 139.973, 52513.849 18/09/26,18:50:34,13,08,1, 11.8,1,1, 6.969, 10690.535, 139.918, 52513.737 18/09/26,18:50:34,14,08,1, 11.8,1,1, 6.969, 10690.545, 139.964, 52513.817 18/09/26,18:50:34,15,08,1, 11.8,1,1, 6.969, 10690.533, 140.026, 52513.824 18/09/26,18:50:34,16,08,1, 11.8,1,1, 6.969, 10690.544, 140.002, 52513.805 18/09/26,18:50:34,17,08,1, 11.8,1,1, 6.969, 10690.581, 140.026, 52513.758 18/09/26,18:50:34,18,08,1, 11.8,1,1, 6.969, 10690.562, 140.055, 52513.751 18/09/26,18:50:34,19,08,1, 11.8,1,1, 6.969, 10690.573, 140.026, 52513.739 18/09/26,18:50:35,00,08,1, 11.8,1,1, 6.969, 10690.565, 140.026, 52513.739 18/09/26,18:50:35,01,08,1, 11.8,1,1, 6.969, 10690.583, 140.103, 52513.816 18/09/26,18:50:35,02,08,1, 11.8,1,1, 6.969, 10690.575, 140.064, 52513.783 18/09/26,18:50:35,03,08,1, 11.8,1,1, 6.969, 10690.607, 140.147, 52513.751 18/09/26,18:50:35,04,08,1, 11.8,1,1, 6.969, 10690.616, 140.172, 52513.708 18/09/26,18:50:35,05,08,1, 11.8,1,1, 6.969, 10690.599, 140.144, 52513.799 18/09/26,18:50:35,06,08,1, 11.8,1,1, 6.969, 10690.653, 140.215, 52513.877 18/09/26,18:50:35,07,08,1, 11.8,1,1, 6.969, 10690.649, 140.158, 52513.778 18/09/26,18:50:35,08,08,1, 11.8,1,1, 6.969, 10690.657, 140.173, 52513.724 18/09/26,18:50:35,09,08,1, 11.8,1,1, 6.969, 10690.666, 140.238, 52513.811 18/09/26,18:50:35,10,08,1, 11.8,1,1, 6.969, 10690.682, 140.211, 52513.742 18/09/26,18:50:35,11,08,1, 11.8,1,1, 6.969, 10690.685, 140.224, 52513.698 18/09/26,18:50:35,12,08,1, 11.8,1,1, 6.969, 10690.692, 140.271, 52513.736 18/09/26,18:50:35,13,08,1, 11.8,1,1, 6.969, 10690.672, 140.236, 52513.779 18/09/26,18:50:35,14,08,1, 11.8,1,1, 6.969, 10690.720, 140.307, 52513.777 18/09/26,18:50:35,15,08,1, 11.8,1,1, 6.969, 10690.755, 140.315, 52513.767 18/09/26,18:50:35,16,08,1, 11.8,1,1, 6.969, 10690.725, 140.247, 52513.687 18/09/26,18:50:35,17,08,1, 11.8,1,1, 6.969, 10690.770, 140.348, 52513.746 18/09/26,18:50:35,18,08,1, 11.8,1,1, 6.969, 10690.763, 140.388, 52513.758 18/09/26,18:50:35,19,08,1, 11.8,1,1, 6.969, 10690.759, 140.351, 52513.725 18/09/26,18:50:36,00,08,1, 11.9,1,1, 6.969, 10690.757, 140.351, 52513.725 18/09/26,18:50:36,01,08,1, 11.9,1,1, 6.969, 10690.783, 140.389, 52513.674 18/09/26,18:50:36,02,08,1, 11.9,1,1, 6.969, 10690.766, 140.377, 52513.719 18/09/26,18:50:36,03,08,1, 11.9,1,1, 6.969, 10690.774, 140.439, 52513.675 18/09/26,18:50:36,04,08,1, 11.9,1,1, 6.969, 10690.794, 140.420, 52513.700 18/09/26,18:50:36,05,08,1, 11.9,1,1, 6.969, 10690.794, 140.425, 52513.674 18/09/26,18:50:36,06,08,1, 11.9,1,1, 6.969, 10690.823, 140.506, 52513.780 18/09/26,18:50:36,07,08,1, 11.9,1,1, 6.969, 10690.821, 140.458, 52513.689 18/09/26,18:50:36,08,08,1, 11.9,1,1, 6.969, 10690.847, 140.479, 52513.705 18/09/26,18:50:36,09,08,1, 11.9,1,1, 6.969, 10690.879, 140.502, 52513.667 18/09/26,18:50:36,10,08,1, 11.9,1,1, 6.969, 10690.851, 140.483, 52513.648 18/09/26,18:50:36,11,08,1, 11.9,1,1, 6.969, 10690.886, 140.544, 52513.712 18/09/26,18:50:36,12,08,1, 11.9,1,1, 6.969, 10690.890, 140.562, 52513.792 18/09/26,18:50:36,13,08,1, 11.9,1,1, 6.969, 10690.898, 140.512, 52513.597 18/09/26,18:50:36,14,08,1, 11.9,1,1, 6.969, 10690.913, 140.559, 52513.728 18/09/26,18:50:36,15,08,1, 11.9,1,1, 6.969, 10690.899, 140.604, 52513.767 18/09/26,18:50:36,16,08,1, 11.9,1,1, 6.969, 10690.921, 140.548, 52513.672 18/09/26,18:50:36,17,08,1, 11.9,1,1, 6.969, 10690.912, 140.629, 52513.667 18/09/26,18:50:36,18,08,1, 11.9,1,1, 6.969, 10690.964, 140.606, 52513.631 18/09/26,18:50:36,19,08,1, 11.9,1,1, 6.969, 10690.932, 140.577, 52513.586 18/09/26,18:50:37,00,08,1, 11.9,1,1, 6.971, 10690.924, 140.577, 52513.586 18/09/26,18:50:37,01,08,1, 11.9,1,1, 6.971, 10690.976, 140.645, 52513.603 18/09/26,18:50:37,02,08,1, 11.9,1,1, 6.971, 10690.973, 140.660, 52513.575 18/09/26,18:50:37,03,08,1, 11.9,1,1, 6.971, 10690.971, 140.729, 52513.674 18/09/26,18:50:37,04,08,1, 11.9,1,1, 6.971, 10690.963, 140.699, 52513.617 18/09/26,18:50:37,05,08,1, 11.9,1,1, 6.971, 10691.012, 140.706, 52513.673 18/09/26,18:50:37,06,08,1, 11.9,1,1, 6.971, 10691.028, 140.761, 52513.671 18/09/26,18:50:37,07,08,1, 11.9,1,1, 6.971, 10691.035, 140.705, 52513.586 18/09/26,18:50:37,08,08,1, 11.9,1,1, 6.971, 10691.011, 140.717, 52513.656 18/09/26,18:50:37,09,08,1, 11.9,1,1, 6.971, 10691.053, 140.807, 52513.694 18/09/26,18:50:37,10,08,1, 11.9,1,1, 6.971, 10691.019, 140.734, 52513.590 18/09/26,18:50:37,11,08,1, 11.9,1,1, 6.971, 10691.030, 140.782, 52513.681 18/09/26,18:50:37,12,08,1, 11.9,1,1, 6.971, 10691.080, 140.788, 52513.651 18/09/26,18:50:37,13,08,1, 11.9,1,1, 6.971, 10691.055, 140.748, 52513.600 18/09/26,18:50:37,14,08,1, 11.9,1,1, 6.971, 10691.077, 140.819, 52513.683 18/09/26,18:50:37,15,08,1, 11.9,1,1, 6.971, 10691.095, 140.816, 52513.638 18/09/26,18:50:37,16,08,1, 11.9,1,1, 6.971, 10691.086, 140.785, 52513.556 18/09/26,18:50:37,17,08,1, 11.9,1,1, 6.971, 10691.103, 140.879, 52513.644 18/09/26,18:50:37,18,08,1, 11.9,1,1, 6.971, 10691.136, 140.882, 52513.604 18/09/26,18:50:37,19,08,1, 11.9,1,1, 6.971, 10691.131, 140.883, 52513.613 18/09/26,18:50:38,00,08,1, 11.9,1,1, 6.966, 10691.124, 140.883, 52513.613 18/09/26,18:50:38,01,08,1, 11.9,1,1, 6.966, 10691.146, 140.878, 52513.537 18/09/26,18:50:38,02,08,1, 11.9,1,1, 6.966, 10691.160, 140.859, 52513.583 18/09/26,18:50:38,03,08,1, 11.9,1,1, 6.966, 10691.174, 140.919, 52513.664 18/09/26,18:50:38,04,08,1, 11.9,1,1, 6.966, 10691.167, 140.882, 52513.520 18/09/26,18:50:38,05,08,1, 11.9,1,1, 6.966, 10691.177, 140.914, 52513.589 18/09/26,18:50:38,06,08,1, 11.9,1,1, 6.966, 10691.198, 140.932, 52513.530 18/09/26,18:50:38,07,08,1, 11.9,1,1, 6.966, 10691.175, 140.912, 52513.520 18/09/26,18:50:38,08,08,1, 11.9,1,1, 6.966, 10691.209, 140.965, 52513.615 18/09/26,18:50:38,09,08,1, 11.9,1,1, 6.966, 10691.205, 141.004, 52513.595 18/09/26,18:50:38,10,08,1, 11.9,1,1, 6.966, 10691.225, 140.952, 52513.615 18/09/26,18:50:38,11,08,1, 11.9,1,1, 6.966, 10691.263, 141.039, 52513.667 18/09/26,18:50:38,12,08,1, 11.9,1,1, 6.966, 10691.255, 141.044, 52513.584 18/09/26,18:50:38,13,08,1, 11.9,1,1, 6.966, 10691.286, 140.997, 52513.459 18/09/26,18:50:38,14,08,1, 11.9,1,1, 6.966, 10691.295, 141.065, 52513.662 18/09/26,18:50:38,15,08,1, 11.9,1,1, 6.966, 10691.289, 141.024, 52513.522 18/09/26,18:50:38,16,08,1, 11.9,1,1, 6.966, 10691.264, 141.018, 52513.547 18/09/26,18:50:38,17,08,1, 11.9,1,1, 6.966, 10691.331, 141.099, 52513.526 18/09/26,18:50:38,18,08,1, 11.9,1,1, 6.966, 10691.317, 141.027, 52513.558 18/09/26,18:50:38,19,08,1, 11.9,1,1, 6.966, 10691.307, 141.019, 52513.570 18/09/26,18:50:39,00,07,1, 11.9,1,1, 6.973, 10691.299, 141.019, 52513.570 18/09/26,18:50:39,01,07,1, 11.9,1,1, 6.973, 10691.337, 141.044, 52513.478 18/09/26,18:50:39,02,07,1, 11.9,1,1, 6.973, 10691.359, 141.098, 52513.552 18/09/26,18:50:39,03,07,1, 11.9,1,1, 6.973, 10691.354, 141.134, 52513.487 18/09/26,18:50:39,04,07,1, 11.9,1,1, 6.973, 10691.335, 141.081, 52513.473 18/09/26,18:50:39,05,07,1, 11.9,1,1, 6.973, 10691.372, 141.110, 52513.476 18/09/26,18:50:39,06,07,1, 11.9,1,1, 6.973, 10691.389, 141.149, 52513.572 18/09/26,18:50:39,07,07,1, 11.9,1,1, 6.973, 10691.401, 141.089, 52513.514 18/09/26,18:50:39,08,07,1, 11.9,1,1, 6.973, 10691.417, 141.143, 52513.508 18/09/26,18:50:39,09,07,1, 11.9,1,1, 6.973, 10691.407, 141.137, 52513.486 18/09/26,18:50:39,10,07,1, 11.9,1,1, 6.973, 10691.411, 141.121, 52513.504 18/09/26,18:50:39,11,07,1, 11.9,1,1, 6.973, 10691.439, 141.178, 52513.466 18/09/26,18:50:39,12,07,1, 11.9,1,1, 6.973, 10691.454, 141.171, 52513.517 18/09/26,18:50:39,13,07,1, 11.9,1,1, 6.973, 10691.459, 141.140, 52513.415 18/09/26,18:50:39,14,07,1, 11.9,1,1, 6.973, 10691.469, 141.214, 52513.565 18/09/26,18:50:39,15,07,1, 11.9,1,1, 6.973, 10691.469, 141.180, 52513.425 18/09/26,18:50:39,16,07,1, 11.9,1,1, 6.973, 10691.494, 141.211, 52513.489 18/09/26,18:50:39,17,07,1, 11.9,1,1, 6.973, 10691.508, 141.260, 52513.505 18/09/26,18:50:39,18,07,1, 11.9,1,1, 6.973, 10691.504, 141.224, 52513.503 18/09/26,18:50:39,19,07,1, 11.9,1,1, 6.973, 10691.542, 141.269, 52513.444 18/09/26,18:50:40,00,07,1, 11.9,1,1, 6.970, 10691.541, 141.269, 52513.444 18/09/26,18:50:40,01,07,1, 11.9,1,1, 6.970, 10691.522, 141.242, 52513.515 18/09/26,18:50:40,02,07,1, 11.9,1,1, 6.970, 10691.553, 141.255, 52513.476 18/09/26,18:50:40,03,07,1, 11.9,1,1, 6.970, 10691.565, 141.287, 52513.409 18/09/26,18:50:40,04,07,1, 11.9,1,1, 6.970, 10691.559, 141.231, 52513.410 18/09/26,18:50:40,05,07,1, 11.9,1,1, 6.970, 10691.553, 141.299, 52513.467 18/09/26,18:50:40,06,07,1, 11.9,1,1, 6.970, 10691.567, 141.270, 52513.421 18/09/26,18:50:40,07,07,1, 11.9,1,1, 6.970, 10691.551, 141.234, 52513.310 18/09/26,18:50:40,08,07,1, 11.9,1,1, 6.970, 10691.593, 141.332, 52513.444 18/09/26,18:50:40,09,07,1, 11.9,1,1, 6.970, 10691.605, 141.287, 52513.456 18/09/26,18:50:40,10,07,1, 11.9,1,1, 6.970, 10691.627, 141.272, 52513.377 18/09/26,18:50:40,11,07,1, 11.9,1,1, 6.970, 10691.620, 141.359, 52513.439 18/09/26,18:50:40,12,07,1, 11.9,1,1, 6.970, 10691.625, 141.327, 52513.390 18/09/26,18:50:40,13,07,1, 11.9,1,1, 6.970, 10691.647, 141.327, 52513.356 18/09/26,18:50:40,14,07,1, 11.9,1,1, 6.970, 10691.650, 141.394, 52513.464 18/09/26,18:50:40,15,07,1, 11.9,1,1, 6.970, 10691.589, 141.331, 52513.342 18/09/26,18:50:40,16,07,1, 11.9,1,1, 6.970, 10691.671, 141.349, 52513.398 18/09/26,18:50:40,17,07,1, 11.9,1,1, 6.970, 10691.678, 141.376, 52513.368 18/09/26,18:50:40,18,07,1, 11.9,1,1, 6.970, 10691.669, 141.340, 52513.366 18/09/26,18:50:40,19,07,1, 11.9,1,1, 6.970, 10691.700, 141.366, 52513.287 18/09/26,18:50:41,00,07,1, 11.9,1,1, 6.970, 10691.692, 141.366, 52513.287 18/09/26,18:50:41,01,07,1, 11.9,1,1, 6.970, 10691.672, 141.349, 52513.279 18/09/26,18:50:41,02,07,1, 11.9,1,1, 6.970, 10691.737, 141.392, 52513.340 18/09/26,18:50:41,03,07,1, 11.9,1,1, 6.970, 10691.741, 141.413, 52513.378 18/09/26,18:50:41,04,07,1, 11.9,1,1, 6.970, 10691.724, 141.376, 52513.292 18/09/26,18:50:41,05,07,1, 11.9,1,1, 6.970, 10691.753, 141.416, 52513.338 18/09/26,18:50:41,06,07,1, 11.9,1,1, 6.970, 10691.745, 141.407, 52513.232 18/09/26,18:50:41,07,07,1, 11.9,1,1, 6.970, 10691.766, 141.420, 52513.285 18/09/26,18:50:41,08,07,1, 11.9,1,1, 6.970, 10691.773, 141.477, 52513.333 18/09/26,18:50:41,09,07,1, 11.9,1,1, 6.970, 10691.757, 141.429, 52513.298 18/09/26,18:50:41,10,07,1, 11.9,1,1, 6.970, 10691.790, 141.434, 52513.259 18/09/26,18:50:41,11,07,1, 11.9,1,1, 6.970, 10691.811, 141.483, 52513.302 18/09/26,18:50:41,12,07,1, 11.9,1,1, 6.970, 10691.796, 141.423, 52513.216 18/09/26,18:50:41,13,07,1, 11.9,1,1, 6.970, 10691.787, 141.473, 52513.215 18/09/26,18:50:41,14,07,1, 11.9,1,1, 6.970, 10691.822, 141.498, 52513.351 18/09/26,18:50:41,15,07,1, 11.9,1,1, 6.970, 10691.837, 141.435, 52513.304 18/09/26,18:50:41,16,07,1, 11.9,1,1, 6.970, 10691.842, 141.508, 52513.307 18/09/26,18:50:41,17,07,1, 11.9,1,1, 6.970, 10691.842, 141.526, 52513.254 18/09/26,18:50:41,18,07,1, 11.9,1,1, 6.970, 10691.888, 141.457, 52513.216 18/09/26,18:50:41,19,07,1, 11.9,1,1, 6.970, 10691.902, 141.520, 52513.311 18/09/26,18:50:42,00,07,1, 11.9,1,1, 6.970, 10691.900, 141.520, 52513.311 18/09/26,18:50:42,01,07,1, 11.9,1,1, 6.970, 10691.893, 141.493, 52513.172 18/09/26,18:50:42,02,07,1, 11.9,1,1, 6.970, 10691.920, 141.538, 52513.233 18/09/26,18:50:42,03,07,1, 11.9,1,1, 6.970, 10691.920, 141.527, 52513.296 18/09/26,18:50:42,04,07,1, 11.9,1,1, 6.970, 10691.919, 141.492, 52513.248 18/09/26,18:50:42,05,07,1, 11.9,1,1, 6.970, 10691.975, 141.544, 52513.237 18/09/26,18:50:42,06,07,1, 11.9,1,1, 6.970, 10691.929, 141.524, 52513.194 18/09/26,18:50:42,07,07,1, 11.9,1,1, 6.970, 10691.942, 141.527, 52513.185 18/09/26,18:50:42,08,07,1, 11.9,1,1, 6.970, 10691.957, 141.600, 52513.410 18/09/26,18:50:42,09,07,1, 11.9,1,1, 6.970, 10691.925, 141.557, 52513.192 18/09/26,18:50:42,10,07,1, 11.9,1,1, 6.970, 10691.934, 141.573, 52513.250 18/09/26,18:50:42,11,07,1, 11.9,1,1, 6.970, 10691.987, 141.606, 52513.210 18/09/26,18:50:42,12,07,1, 11.9,1,1, 6.970, 10691.971, 141.559, 52513.151 18/09/26,18:50:42,13,07,1, 11.9,1,1, 6.970, 10692.030, 141.612, 52513.189 18/09/26,18:50:42,14,07,1, 11.9,1,1, 6.970, 10692.017, 141.624, 52513.175 18/09/26,18:50:42,15,07,1, 11.9,1,1, 6.970, 10692.015, 141.567, 52513.139 18/09/26,18:50:42,16,07,1, 11.9,1,1, 6.970, 10692.029, 141.599, 52513.207 18/09/26,18:50:42,17,07,1, 11.9,1,1, 6.970, 10692.031, 141.611, 52513.277 18/09/26,18:50:42,18,07,1, 11.9,1,1, 6.970, 10692.069, 141.579, 52513.206 18/09/26,18:50:42,19,07,1, 11.9,1,1, 6.970, 10692.075, 141.647, 52513.189 18/09/26,18:50:43,00,08,1, 11.8,1,1, 6.970, 10692.067, 141.647, 52513.189 18/09/26,18:50:43,01,08,1, 11.8,1,1, 6.970, 10692.076, 141.597, 52513.127 18/09/26,18:50:43,02,08,1, 11.8,1,1, 6.970, 10692.091, 141.679, 52513.207 18/09/26,18:50:43,03,08,1, 11.8,1,1, 6.970, 10692.091, 141.648, 52513.196 18/09/26,18:50:43,04,08,1, 11.8,1,1, 6.970, 10692.096, 141.608, 52513.166 18/09/26,18:50:43,05,08,1, 11.8,1,1, 6.970, 10692.129, 141.680, 52513.226 18/09/26,18:50:43,06,08,1, 11.8,1,1, 6.970, 10692.139, 141.607, 52513.070 18/09/26,18:50:43,07,08,1, 11.8,1,1, 6.970, 10692.159, 141.650, 52513.083 18/09/26,18:50:43,08,08,1, 11.8,1,1, 6.970, 10692.159, 141.676, 52513.222 18/09/26,18:50:43,09,08,1, 11.8,1,1, 6.970, 10692.146, 141.620, 52513.122 18/09/26,18:50:43,10,08,1, 11.8,1,1, 6.970, 10692.144, 141.640, 52513.143 18/09/26,18:50:43,11,08,1, 11.8,1,1, 6.970, 10692.163, 141.649, 52513.112 18/09/26,18:50:43,12,08,1, 11.8,1,1, 6.970, 10692.182, 141.590, 52513.114 18/09/26,18:50:43,13,08,1, 11.8,1,1, 6.970, 10692.218, 141.659, 52513.129 18/09/26,18:50:43,14,08,1, 11.8,1,1, 6.970, 10692.208, 141.667, 52513.139 18/09/26,18:50:43,15,08,1, 11.8,1,1, 6.970, 10692.206, 141.649, 52513.082 18/09/26,18:50:43,16,08,1, 11.8,1,1, 6.970, 10692.224, 141.695, 52513.084 18/09/26,18:50:43,17,08,1, 11.8,1,1, 6.970, 10692.231, 141.703, 52513.111 18/09/26,18:50:43,18,08,1, 11.8,1,1, 6.970, 10692.224, 141.673, 52513.153 18/09/26,18:50:43,19,08,1, 11.8,1,1, 6.970, 10692.277, 141.738, 52513.129 18/09/26,18:50:44,00,07,1, 11.8,1,1, 6.971, 10692.276, 141.738, 52513.129 18/09/26,18:50:44,01,07,1, 11.8,1,1, 6.971, 10692.277, 141.714, 52513.033 18/09/26,18:50:44,02,07,1, 11.8,1,1, 6.971, 10692.287, 141.761, 52513.105 18/09/26,18:50:44,03,07,1, 11.8,1,1, 6.971, 10692.264, 141.685, 52513.042 18/09/26,18:50:44,04,07,1, 11.8,1,1, 6.971, 10692.285, 141.700, 52513.125 18/09/26,18:50:44,05,07,1, 11.8,1,1, 6.971, 10692.310, 141.725, 52513.070 18/09/26,18:50:44,06,07,1, 11.8,1,1, 6.971, 10692.268, 141.691, 52512.906 18/09/26,18:50:44,07,07,1, 11.8,1,1, 6.971, 10692.303, 141.722, 52512.966 18/09/26,18:50:44,08,07,1, 11.8,1,1, 6.971, 10692.330, 141.749, 52513.031 18/09/26,18:50:44,09,07,1, 11.8,1,1, 6.971, 10692.322, 141.703, 52513.077 18/09/26,18:50:44,10,07,1, 11.8,1,1, 6.971, 10692.359, 141.769, 52513.011 18/09/26,18:50:44,11,07,1, 11.8,1,1, 6.971, 10692.348, 141.778, 52513.014 18/09/26,18:50:44,12,07,1, 11.8,1,1, 6.971, 10692.335, 141.725, 52513.015 18/09/26,18:50:44,13,07,1, 11.8,1,1, 6.971, 10692.385, 141.770, 52512.961 18/09/26,18:50:44,14,07,1, 11.8,1,1, 6.971, 10692.385, 141.799, 52513.069 18/09/26,18:50:44,15,07,1, 11.8,1,1, 6.971, 10692.378, 141.775, 52512.975 18/09/26,18:50:44,16,07,1, 11.8,1,1, 6.971, 10692.413, 141.824, 52513.004 18/09/26,18:50:44,17,07,1, 11.8,1,1, 6.971, 10692.376, 141.755, 52512.818 18/09/26,18:50:44,18,07,1, 11.8,1,1, 6.971, 10692.380, 141.787, 52513.034 18/09/26,18:50:44,19,07,1, 11.8,1,1, 6.971, 10692.437, 141.803, 52513.069 18/09/26,18:50:45,00,07,1, 11.9,1,1, 6.968, 10692.434, 141.803, 52513.069 18/09/26,18:50:45,01,07,1, 11.9,1,1, 6.968, 10692.436, 141.773, 52512.955 18/09/26,18:50:45,02,07,1, 11.9,1,1, 6.968, 10692.435, 141.826, 52512.971 18/09/26,18:50:45,03,07,1, 11.9,1,1, 6.968, 10692.432, 141.760, 52512.911 18/09/26,18:50:45,04,07,1, 11.9,1,1, 6.968, 10692.478, 141.799, 52513.007 18/09/26,18:50:45,05,07,1, 11.9,1,1, 6.968, 10692.472, 141.846, 52512.990 18/09/26,18:50:45,06,07,1, 11.9,1,1, 6.968, 10692.490, 141.804, 52512.918 18/09/26,18:50:45,07,07,1, 11.9,1,1, 6.968, 10692.487, 141.846, 52512.924 18/09/26,18:50:45,08,07,1, 11.9,1,1, 6.968, 10692.511, 141.879, 52512.978 18/09/26,18:50:45,09,07,1, 11.9,1,1, 6.968, 10692.488, 141.834, 52512.993 18/09/26,18:50:45,10,07,1, 11.9,1,1, 6.968, 10692.513, 141.887, 52512.999 18/09/26,18:50:45,11,07,1, 11.9,1,1, 6.968, 10692.511, 141.845, 52512.925 18/09/26,18:50:45,12,07,1, 11.9,1,1, 6.968, 10692.522, 141.810, 52512.869 18/09/26,18:50:45,13,07,1, 11.9,1,1, 6.968, 10692.495, 141.887, 52512.943 18/09/26,18:50:45,14,07,1, 11.9,1,1, 6.968, 10692.518, 141.860, 52512.970 18/09/26,18:50:45,15,07,1, 11.9,1,1, 6.968, 10692.540, 141.863, 52512.890 18/09/26,18:50:45,16,07,1, 11.9,1,1, 6.968, 10692.538, 141.911, 52512.853 18/09/26,18:50:45,17,07,1, 11.9,1,1, 6.968, 10692.547, 141.879, 52512.920 18/09/26,18:50:45,18,07,1, 11.9,1,1, 6.968, 10692.568, 141.894, 52512.972 18/09/26,18:50:45,19,07,1, 11.9,1,1, 6.968, 10692.601, 141.948, 52512.959 18/09/26,18:50:46,00,07,1, 11.9,1,1, 6.968, 10692.593, 141.948, 52512.959 18/09/26,18:50:46,01,07,1, 11.9,1,1, 6.968, 10692.602, 141.921, 52512.793 18/09/26,18:50:46,02,07,1, 11.9,1,1, 6.968, 10692.588, 141.970, 52512.905 18/09/26,18:50:46,03,07,1, 11.9,1,1, 6.968, 10692.582, 141.888, 52512.917 18/09/26,18:50:46,04,07,1, 11.9,1,1, 6.968, 10692.586, 141.942, 52512.878 18/09/26,18:50:46,05,07,1, 11.9,1,1, 6.968, 10692.627, 141.948, 52512.836 18/09/26,18:50:46,06,07,1, 11.9,1,1, 6.968, 10692.634, 141.869, 52512.793 18/09/26,18:50:46,07,07,1, 11.9,1,1, 6.968, 10692.647, 141.967, 52512.914 18/09/26,18:50:46,08,07,1, 11.9,1,1, 6.968, 10692.640, 141.925, 52512.808 18/09/26,18:50:46,09,07,1, 11.9,1,1, 6.968, 10692.639, 141.916, 52512.892 18/09/26,18:50:46,10,07,1, 11.9,1,1, 6.968, 10692.666, 141.987, 52512.857 18/09/26,18:50:46,11,07,1, 11.9,1,1, 6.968, 10692.651, 141.962, 52512.802 18/09/26,18:50:46,12,07,1, 11.9,1,1, 6.968, 10692.659, 141.958, 52512.810 18/09/26,18:50:46,13,07,1, 11.9,1,1, 6.968, 10692.676, 142.021, 52512.840 18/09/26,18:50:46,14,07,1, 11.9,1,1, 6.968, 10692.670, 141.967, 52512.831 18/09/26,18:50:46,15,07,1, 11.9,1,1, 6.968, 10692.681, 141.989, 52512.805 18/09/26,18:50:46,16,07,1, 11.9,1,1, 6.968, 10692.714, 142.051, 52512.849 18/09/26,18:50:46,17,07,1, 11.9,1,1, 6.968, 10692.692, 141.970, 52512.819 18/09/26,18:50:46,18,07,1, 11.9,1,1, 6.968, 10692.721, 141.993, 52512.751 18/09/26,18:50:46,19,07,1, 11.9,1,1, 6.968, 10692.696, 142.026, 52512.789 18/09/26,18:50:47,00,07,1, 11.8,1,1, 6.970, 10692.693, 142.026, 52512.789 18/09/26,18:50:47,01,07,1, 11.8,1,1, 6.970, 10692.706, 142.031, 52512.821 18/09/26,18:50:47,02,07,1, 11.8,1,1, 6.970, 10692.747, 142.026, 52512.795 18/09/26,18:50:47,03,07,1, 11.8,1,1, 6.970, 10692.766, 141.983, 52512.740 18/09/26,18:50:47,04,07,1, 11.8,1,1, 6.970, 10692.763, 142.073, 52512.754 18/09/26,18:50:47,05,07,1, 11.8,1,1, 6.970, 10692.794, 142.081, 52512.787 18/09/26,18:50:47,06,07,1, 11.8,1,1, 6.970, 10692.787, 142.044, 52512.721 18/09/26,18:50:47,07,07,1, 11.8,1,1, 6.970, 10692.831, 142.094, 52512.787 18/09/26,18:50:47,08,07,1, 11.8,1,1, 6.970, 10692.788, 142.078, 52512.809 18/09/26,18:50:47,09,07,1, 11.8,1,1, 6.970, 10692.816, 142.065, 52512.689 18/09/26,18:50:47,10,07,1, 11.8,1,1, 6.970, 10692.828, 142.138, 52512.795 18/09/26,18:50:47,11,07,1, 11.8,1,1, 6.970, 10692.850, 142.051, 52512.682 18/09/26,18:50:47,12,07,1, 11.8,1,1, 6.970, 10692.834, 142.102, 52512.725 18/09/26,18:50:47,13,07,1, 11.8,1,1, 6.970, 10692.822, 142.107, 52512.702 18/09/26,18:50:47,14,07,1, 11.8,1,1, 6.970, 10692.819, 142.061, 52512.442 18/09/26,18:50:47,15,07,1, 11.8,1,1, 6.970, 10692.819, 142.126, 52512.780 18/09/26,18:50:47,16,07,1, 11.8,1,1, 6.970, 10692.872, 142.122, 52512.750 18/09/26,18:50:47,17,07,1, 11.8,1,1, 6.970, 10692.815, 142.099, 52512.752 18/09/26,18:50:47,18,07,1, 11.8,1,1, 6.970, 10692.853, 142.172, 52512.785 18/09/26,18:50:47,19,07,1, 11.8,1,1, 6.970, 10692.897, 142.148, 52512.692 18/09/26,18:50:48,00,07,1, 11.9,1,1, 6.969, 10692.893, 142.148, 52512.692 18/09/26,18:50:48,01,07,1, 11.9,1,1, 6.969, 10692.863, 142.202, 52512.728 18/09/26,18:50:48,02,07,1, 11.9,1,1, 6.969, 10692.895, 142.177, 52512.833 18/09/26,18:50:48,03,07,1, 11.9,1,1, 6.969, 10692.912, 142.143, 52512.712 18/09/26,18:50:48,04,07,1, 11.9,1,1, 6.969, 10692.946, 142.209, 52512.732 18/09/26,18:50:48,05,07,1, 11.9,1,1, 6.969, 10692.920, 142.154, 52512.603 18/09/26,18:50:48,06,07,1, 11.9,1,1, 6.969, 10692.947, 142.149, 52512.571 18/09/26,18:50:48,07,07,1, 11.9,1,1, 6.969, 10692.946, 142.210, 52512.627 18/09/26,18:50:48,08,07,1, 11.9,1,1, 6.969, 10692.927, 142.186, 52512.636 18/09/26,18:50:48,09,07,1, 11.9,1,1, 6.969, 10692.943, 142.205, 52512.687 18/09/26,18:50:48,10,07,1, 11.9,1,1, 6.969, 10692.977, 142.239, 52512.611 18/09/26,18:50:48,11,07,1, 11.9,1,1, 6.969, 10692.940, 142.210, 52512.604 18/09/26,18:50:48,12,07,1, 11.9,1,1, 6.969, 10692.988, 142.272, 52512.762 18/09/26,18:50:48,13,07,1, 11.9,1,1, 6.969, 10692.979, 142.275, 52512.688 18/09/26,18:50:48,14,07,1, 11.9,1,1, 6.969, 10692.994, 142.227, 52512.573 18/09/26,18:50:48,15,07,1, 11.9,1,1, 6.969, 10693.002, 142.301, 52512.626 18/09/26,18:50:48,16,07,1, 11.9,1,1, 6.969, 10693.007, 142.281, 52512.618 18/09/26,18:50:48,17,07,1, 11.9,1,1, 6.969, 10693.005, 142.260, 52512.600 18/09/26,18:50:48,18,07,1, 11.9,1,1, 6.969, 10693.034, 142.339, 52512.686 18/09/26,18:50:48,19,07,1, 11.9,1,1, 6.969, 10693.026, 142.285, 52512.675 18/09/26,18:50:49,00,07,1, 11.9,1,1, 6.968, 10693.018, 142.285, 52512.675 18/09/26,18:50:49,01,07,1, 11.9,1,1, 6.968, 10693.045, 142.358, 52512.599 18/09/26,18:50:49,02,07,1, 11.9,1,1, 6.968, 10693.039, 142.312, 52512.549 18/09/26,18:50:49,03,07,1, 11.9,1,1, 6.968, 10693.031, 142.330, 52512.573 18/09/26,18:50:49,04,07,1, 11.9,1,1, 6.968, 10693.053, 142.373, 52512.664 18/09/26,18:50:49,05,07,1, 11.9,1,1, 6.968, 10693.048, 142.329, 52512.553 18/09/26,18:50:49,06,07,1, 11.9,1,1, 6.968, 10693.096, 142.375, 52512.675 18/09/26,18:50:49,07,07,1, 11.9,1,1, 6.968, 10693.092, 142.384, 52512.603 18/09/26,18:50:49,08,07,1, 11.9,1,1, 6.968, 10693.071, 142.334, 52512.531 18/09/26,18:50:49,09,07,1, 11.9,1,1, 6.968, 10693.109, 142.414, 52512.674 18/09/26,18:50:49,10,07,1, 11.9,1,1, 6.968, 10693.088, 142.425, 52512.654 18/09/26,18:50:49,11,07,1, 11.9,1,1, 6.968, 10693.142, 142.424, 52512.506 18/09/26,18:50:49,12,07,1, 11.9,1,1, 6.968, 10693.113, 142.447, 52512.702 18/09/26,18:50:49,13,07,1, 11.9,1,1, 6.968, 10693.082, 142.433, 52512.666 18/09/26,18:50:49,14,07,1, 11.9,1,1, 6.968, 10693.126, 142.410, 52512.611 18/09/26,18:50:49,15,07,1, 11.9,1,1, 6.968, 10693.151, 142.496, 52512.655 18/09/26,18:50:49,16,07,1, 11.9,1,1, 6.968, 10693.157, 142.396, 52512.569 18/09/26,18:50:49,17,07,1, 11.9,1,1, 6.968, 10693.166, 142.439, 52512.596 18/09/26,18:50:49,18,07,1, 11.9,1,1, 6.968, 10693.202, 142.473, 52512.632 18/09/26,18:50:49,19,07,1, 11.9,1,1, 6.968, 10693.197, 142.422, 52512.546 18/09/26,18:50:50,00,07,1, 11.9,1,1, 6.971, 10693.194, 142.422, 52512.546 18/09/26,18:50:50,01,07,1, 11.9,1,1, 6.971, 10693.228, 142.504, 52512.648 18/09/26,18:50:50,02,07,1, 11.9,1,1, 6.971, 10693.234, 142.451, 52512.565 18/09/26,18:50:50,03,07,1, 11.9,1,1, 6.971, 10693.253, 142.508, 52512.532 18/09/26,18:50:50,04,07,1, 11.9,1,1, 6.971, 10693.256, 142.503, 52512.603 18/09/26,18:50:50,05,07,1, 11.9,1,1, 6.971, 10693.256, 142.503, 52512.525 18/09/26,18:50:50,06,07,1, 11.9,1,1, 6.971, 10693.272, 142.565, 52512.637 18/09/26,18:50:50,07,07,1, 11.9,1,1, 6.971, 10693.230, 142.522, 52512.566 18/09/26,18:50:50,08,07,1, 11.9,1,1, 6.971, 10693.274, 142.498, 52512.545 18/09/26,18:50:50,09,07,1, 11.9,1,1, 6.971, 10693.292, 142.564, 52512.490 18/09/26,18:50:50,10,07,1, 11.9,1,1, 6.971, 10693.293, 142.518, 52512.455 18/09/26,18:50:50,11,07,1, 11.9,1,1, 6.971, 10693.297, 142.529, 52512.542 18/09/26,18:50:50,12,07,1, 11.9,1,1, 6.971, 10693.296, 142.586, 52512.518 18/09/26,18:50:50,13,07,1, 11.9,1,1, 6.971, 10693.297, 142.531, 52512.567 18/09/26,18:50:50,14,07,1, 11.9,1,1, 6.971, 10693.319, 142.584, 52512.537 18/09/26,18:50:50,15,07,1, 11.9,1,1, 6.971, 10693.348, 142.612, 52512.542 18/09/26,18:50:50,16,07,1, 11.9,1,1, 6.971, 10693.328, 142.558, 52512.496 18/09/26,18:50:50,17,07,1, 11.9,1,1, 6.971, 10693.362, 142.623, 52512.505 18/09/26,18:50:50,18,07,1, 11.9,1,1, 6.971, 10693.343, 142.629, 52512.509 18/09/26,18:50:50,19,07,1, 11.9,1,1, 6.971, 10693.343, 142.581, 52512.501 18/09/26,18:50:51,00,07,1, 11.9,1,1, 6.967, 10693.336, 142.581, 52512.501 18/09/26,18:50:51,01,07,1, 11.9,1,1, 6.967, 10693.367, 142.609, 52512.417 18/09/26,18:50:51,02,07,1, 11.9,1,1, 6.967, 10693.389, 142.625, 52512.505 18/09/26,18:50:51,03,07,1, 11.9,1,1, 6.967, 10693.399, 142.683, 52512.489 18/09/26,18:50:51,04,07,1, 11.9,1,1, 6.967, 10693.383, 142.602, 52512.412 18/09/26,18:50:51,05,07,1, 11.9,1,1, 6.967, 10693.394, 142.642, 52512.410 18/09/26,18:50:51,06,07,1, 11.9,1,1, 6.967, 10693.425, 142.693, 52512.515 18/09/26,18:50:51,07,07,1, 11.9,1,1, 6.967, 10693.403, 142.645, 52512.482 18/09/26,18:50:51,08,07,1, 11.9,1,1, 6.967, 10693.441, 142.707, 52512.469 18/09/26,18:50:51,09,07,1, 11.9,1,1, 6.967, 10693.441, 142.711, 52512.415 18/09/26,18:50:51,10,07,1, 11.9,1,1, 6.967, 10693.435, 142.661, 52512.364 18/09/26,18:50:51,11,07,1, 11.9,1,1, 6.967, 10693.457, 142.715, 52512.447 18/09/26,18:50:51,12,07,1, 11.9,1,1, 6.967, 10693.469, 142.753, 52512.412 18/09/26,18:50:51,13,07,1, 11.9,1,1, 6.967, 10693.478, 142.702, 52512.408 18/09/26,18:50:51,14,07,1, 11.9,1,1, 6.967, 10693.515, 142.759, 52512.422 18/09/26,18:50:51,15,07,1, 11.9,1,1, 6.967, 10693.471, 142.715, 52512.458 18/09/26,18:50:51,16,07,1, 11.9,1,1, 6.967, 10693.477, 142.700, 52512.414 18/09/26,18:50:51,17,07,1, 11.9,1,1, 6.967, 10693.507, 142.781, 52512.458 18/09/26,18:50:51,18,07,1, 11.9,1,1, 6.967, 10693.513, 142.737, 52512.444 18/09/26,18:50:51,19,07,1, 11.9,1,1, 6.967, 10693.512, 142.752, 52512.449 18/09/26,18:50:52,00,07,1, 11.9,1,1, 6.968, 10693.511, 142.752, 52512.449 18/09/26,18:50:52,01,07,1, 11.9,1,1, 6.968, 10693.511, 142.738, 52512.392 18/09/26,18:50:52,02,07,1, 11.9,1,1, 6.968, 10693.537, 142.789, 52512.427 18/09/26,18:50:52,03,07,1, 11.9,1,1, 6.968, 10693.539, 142.796, 52512.428 18/09/26,18:50:52,04,07,1, 11.9,1,1, 6.968, 10693.514, 142.764, 52512.350 18/09/26,18:50:52,05,07,1, 11.9,1,1, 6.968, 10693.584, 142.823, 52512.344 18/09/26,18:50:52,06,07,1, 11.9,1,1, 6.968, 10693.586, 142.843, 52512.436 18/09/26,18:50:52,07,07,1, 11.9,1,1, 6.968, 10693.559, 142.813, 52512.381 18/09/26,18:50:52,08,07,1, 11.9,1,1, 6.968, 10693.590, 142.863, 52512.383 18/09/26,18:50:52,09,07,1, 11.9,1,1, 6.968, 10693.572, 142.823, 52512.345 18/09/26,18:50:52,10,07,1, 11.9,1,1, 6.968, 10693.594, 142.826, 52512.313 18/09/26,18:50:52,11,07,1, 11.9,1,1, 6.968, 10693.618, 142.860, 52512.365 18/09/26,18:50:52,12,07,1, 11.9,1,1, 6.968, 10693.599, 142.818, 52512.362 18/09/26,18:50:52,13,07,1, 11.9,1,1, 6.968, 10693.644, 142.816, 52512.351 18/09/26,18:50:52,14,07,1, 11.9,1,1, 6.968, 10693.622, 142.870, 52512.383 18/09/26,18:50:52,15,07,1, 11.9,1,1, 6.968, 10693.613, 142.839, 52512.342 18/09/26,18:50:52,16,07,1, 11.9,1,1, 6.968, 10693.657, 142.882, 52512.390 18/09/26,18:50:52,17,07,1, 11.9,1,1, 6.968, 10693.651, 142.898, 52512.403 18/09/26,18:50:52,18,07,1, 11.9,1,1, 6.968, 10693.656, 142.842, 52512.323 18/09/26,18:50:52,19,07,1, 11.9,1,1, 6.968, 10693.678, 142.899, 52512.351 18/09/26,18:50:53,00,07,1, 11.8,1,1, 6.969, 10693.678, 142.899, 52512.351 18/09/26,18:50:53,01,07,1, 11.8,1,1, 6.969, 10693.712, 142.884, 52512.285 18/09/26,18:50:53,02,07,1, 11.8,1,1, 6.969, 10693.725, 142.953, 52512.374 18/09/26,18:50:53,03,07,1, 11.8,1,1, 6.969, 10693.724, 142.905, 52512.273 18/09/26,18:50:53,04,07,1, 11.8,1,1, 6.969, 10693.701, 142.901, 52512.288 18/09/26,18:50:53,05,07,1, 11.8,1,1, 6.969, 10693.751, 142.954, 52512.399 18/09/26,18:50:53,06,07,1, 11.8,1,1, 6.969, 10693.744, 142.899, 52512.400 18/09/26,18:50:53,07,07,1, 11.8,1,1, 6.969, 10693.748, 142.885, 52512.330 18/09/26,18:50:53,08,07,1, 11.8,1,1, 6.969, 10693.777, 142.919, 52512.252 18/09/26,18:50:53,09,07,1, 11.8,1,1, 6.969, 10693.737, 142.902, 52512.204 18/09/26,18:50:53,10,07,1, 11.8,1,1, 6.969, 10693.773, 142.940, 52512.314 18/09/26,18:50:53,11,07,1, 11.8,1,1, 6.969, 10693.793, 142.962, 52512.344 18/09/26,18:50:53,12,07,1, 11.8,1,1, 6.969, 10693.764, 142.929, 52512.277 18/09/26,18:50:53,13,07,1, 11.8,1,1, 6.969, 10693.824, 142.987, 52512.290 18/09/26,18:50:53,14,07,1, 11.8,1,1, 6.969, 10693.840, 142.956, 52512.241 18/09/26,18:50:53,15,07,1, 11.8,1,1, 6.969, 10693.828, 142.956, 52512.265 18/09/26,18:50:53,16,07,1, 11.8,1,1, 6.969, 10693.816, 143.013, 52512.244 18/09/26,18:50:53,17,07,1, 11.8,1,1, 6.969, 10693.838, 142.971, 52512.273 18/09/26,18:50:53,18,07,1, 11.8,1,1, 6.969, 10693.854, 142.967, 52512.281 18/09/26,18:50:53,19,07,1, 11.8,1,1, 6.969, 10693.843, 143.032, 52512.269 18/09/26,18:50:54,00,07,1, 11.9,1,1, 6.970, 10693.836, 143.032, 52512.269 18/09/26,18:50:54,01,07,1, 11.9,1,1, 6.970, 10693.874, 142.986, 52512.202 18/09/26,18:50:54,02,07,1, 11.9,1,1, 6.970, 10693.898, 142.995, 52512.221 18/09/26,18:50:54,03,07,1, 11.9,1,1, 6.970, 10693.877, 142.962, 52512.200 18/09/26,18:50:54,04,07,1, 11.9,1,1, 6.970, 10693.902, 143.012, 52512.202 18/09/26,18:50:54,05,07,1, 11.9,1,1, 6.970, 10693.942, 143.019, 52512.260 18/09/26,18:50:54,06,07,1, 11.9,1,1, 6.970, 10693.890, 142.969, 52512.211 18/09/26,18:50:54,07,07,1, 11.9,1,1, 6.970, 10693.940, 143.032, 52512.245 18/09/26,18:50:54,08,07,1, 11.9,1,1, 6.970, 10693.934, 143.042, 52512.195 18/09/26,18:50:54,09,07,1, 11.9,1,1, 6.970, 10693.910, 143.025, 52512.239 18/09/26,18:50:54,10,07,1, 11.9,1,1, 6.970, 10693.952, 143.071, 52512.255 18/09/26,18:50:54,11,07,1, 11.9,1,1, 6.970, 10693.975, 143.025, 52512.206 18/09/26,18:50:54,12,07,1, 11.9,1,1, 6.970, 10694.006, 143.022, 52512.162 18/09/26,18:50:54,13,07,1, 11.9,1,1, 6.970, 10694.007, 143.089, 52512.143 18/09/26,18:50:54,14,07,1, 11.9,1,1, 6.970, 10694.001, 143.031, 52512.152 18/09/26,18:50:54,15,07,1, 11.9,1,1, 6.970, 10693.997, 143.050, 52512.188 18/09/26,18:50:54,16,07,1, 11.9,1,1, 6.970, 10694.005, 143.066, 52512.157 18/09/26,18:50:54,17,07,1, 11.9,1,1, 6.970, 10694.007, 143.030, 52512.104 18/09/26,18:50:54,18,07,1, 11.9,1,1, 6.970, 10694.013, 143.078, 52512.140 18/09/26,18:50:54,19,07,1, 11.9,1,1, 6.970, 10694.024, 143.079, 52512.116 18/09/26,18:50:55,00,07,1, 11.9,1,1, 6.971, 10694.020, 143.079, 52512.116 18/09/26,18:50:55,01,07,1, 11.9,1,1, 6.971, 10694.037, 143.100, 52512.218 18/09/26,18:50:55,02,07,1, 11.9,1,1, 6.971, 10694.057, 143.088, 52512.134 18/09/26,18:50:55,03,07,1, 11.9,1,1, 6.971, 10694.064, 143.084, 52512.136 18/09/26,18:50:55,04,07,1, 11.9,1,1, 6.971, 10694.062, 143.139, 52512.117 18/09/26,18:50:55,05,07,1, 11.9,1,1, 6.971, 10694.064, 143.099, 52512.215 18/09/26,18:50:55,06,07,1, 11.9,1,1, 6.971, 10694.053, 143.117, 52512.165 18/09/26,18:50:55,07,07,1, 11.9,1,1, 6.971, 10694.084, 143.161, 52512.143 18/09/26,18:50:55,08,07,1, 11.9,1,1, 6.971, 10694.081, 143.103, 52512.042 18/09/26,18:50:55,09,07,1, 11.9,1,1, 6.971, 10694.068, 143.152, 52512.206 18/09/26,18:50:55,10,07,1, 11.9,1,1, 6.971, 10694.103, 143.155, 52512.131 18/09/26,18:50:55,11,07,1, 11.9,1,1, 6.971, 10694.073, 143.112, 52512.107 18/09/26,18:50:55,12,07,1, 11.9,1,1, 6.971, 10694.126, 143.165, 52512.133 18/09/26,18:50:55,13,07,1, 11.9,1,1, 6.971, 10694.083, 143.147, 52512.098 18/09/26,18:50:55,14,07,1, 11.9,1,1, 6.971, 10694.125, 143.122, 52512.113 18/09/26,18:50:55,15,07,1, 11.9,1,1, 6.971, 10694.103, 143.192, 52512.154 18/09/26,18:50:55,16,07,1, 11.9,1,1, 6.971, 10694.108, 143.157, 52512.052 18/09/26,18:50:55,17,07,1, 11.9,1,1, 6.971, 10694.140, 143.170, 52512.116 18/09/26,18:50:55,18,07,1, 11.9,1,1, 6.971, 10694.181, 143.213, 52512.020 18/09/26,18:50:55,19,07,1, 11.9,1,1, 6.971, 10694.105, 143.151, 52512.005 18/09/26,18:50:56,00,07,1, 11.9,1,1, 6.970, 10694.103, 143.151, 52512.005 18/09/26,18:50:56,01,07,1, 11.9,1,1, 6.970, 10694.151, 143.247, 52512.106 18/09/26,18:50:56,02,07,1, 11.9,1,1, 6.970, 10694.142, 143.194, 52512.037 18/09/26,18:50:56,03,07,1, 11.9,1,1, 6.970, 10694.204, 143.226, 52512.086 18/09/26,18:50:56,04,07,1, 11.9,1,1, 6.970, 10694.183, 143.220, 52512.113 18/09/26,18:50:56,05,07,1, 11.9,1,1, 6.970, 10694.160, 143.210, 52512.032 18/09/26,18:50:56,06,07,1, 11.9,1,1, 6.970, 10694.178, 143.274, 52512.121 18/09/26,18:50:56,07,07,1, 11.9,1,1, 6.970, 10694.179, 143.223, 52511.989 18/09/26,18:50:56,08,07,1, 11.9,1,1, 6.970, 10694.196, 143.205, 52512.027 18/09/26,18:50:56,09,07,1, 11.9,1,1, 6.970, 10694.186, 143.262, 52512.031 18/09/26,18:50:56,10,07,1, 11.9,1,1, 6.970, 10694.194, 143.252, 52512.019 18/09/26,18:50:56,11,07,1, 11.9,1,1, 6.970, 10694.216, 143.286, 52511.959 18/09/26,18:50:56,12,07,1, 11.9,1,1, 6.970, 10694.229, 143.296, 52512.004 18/09/26,18:50:56,13,07,1, 11.9,1,1, 6.970, 10694.206, 143.243, 52512.004 18/09/26,18:50:56,14,07,1, 11.9,1,1, 6.970, 10694.245, 143.291, 52512.029 18/09/26,18:50:56,15,07,1, 11.9,1,1, 6.970, 10694.219, 143.326, 52512.070 18/09/26,18:50:56,16,07,1, 11.9,1,1, 6.970, 10694.226, 143.280, 52512.055 18/09/26,18:50:56,17,07,1, 11.9,1,1, 6.970, 10694.225, 143.346, 52511.984 18/09/26,18:50:56,18,07,1, 11.9,1,1, 6.970, 10694.231, 143.331, 52512.053 18/09/26,18:50:56,19,07,1, 11.9,1,1, 6.970, 10694.231, 143.280, 52511.974 18/09/26,18:50:57,00,07,1, 11.8,1,1, 6.969, 10694.228, 143.280, 52511.974 18/09/26,18:50:57,01,07,1, 11.8,1,1, 6.969, 10694.242, 143.287, 52511.915 18/09/26,18:50:57,02,07,1, 11.8,1,1, 6.969, 10694.242, 143.295, 52511.992 18/09/26,18:50:57,03,07,1, 11.8,1,1, 6.969, 10694.256, 143.346, 52512.066 18/09/26,18:50:57,04,07,1, 11.8,1,1, 6.969, 10694.236, 143.294, 52511.930 18/09/26,18:50:57,05,07,1, 11.8,1,1, 6.969, 10694.264, 143.369, 52512.059 18/09/26,18:50:57,06,07,1, 11.8,1,1, 6.969, 10694.277, 143.354, 52511.988 18/09/26,18:50:57,07,07,1, 11.8,1,1, 6.969, 10694.272, 143.312, 52511.924 18/09/26,18:50:57,08,07,1, 11.8,1,1, 6.969, 10694.307, 143.396, 52511.974 18/09/26,18:50:57,09,07,1, 11.8,1,1, 6.969, 10694.318, 143.377, 52511.970 18/09/26,18:50:57,10,07,1, 11.8,1,1, 6.969, 10694.309, 143.373, 52511.932 18/09/26,18:50:57,11,07,1, 11.8,1,1, 6.969, 10694.317, 143.427, 52512.011 18/09/26,18:50:57,12,07,1, 11.8,1,1, 6.969, 10694.338, 143.349, 52511.936 18/09/26,18:50:57,13,07,1, 11.8,1,1, 6.969, 10694.321, 143.399, 52511.996 18/09/26,18:50:57,14,07,1, 11.8,1,1, 6.969, 10694.337, 143.418, 52512.003 18/09/26,18:50:57,15,07,1, 11.8,1,1, 6.969, 10694.314, 143.369, 52511.916 18/09/26,18:50:57,16,07,1, 11.8,1,1, 6.969, 10694.329, 143.410, 52511.878 18/09/26,18:50:57,17,07,1, 11.8,1,1, 6.969, 10694.343, 143.410, 52511.821 18/09/26,18:50:57,18,07,1, 11.8,1,1, 6.969, 10694.240, 143.388, 52511.945 18/09/26,18:50:57,19,07,1, 11.8,1,1, 6.969, 10694.372, 143.421, 52511.944 18/09/26,18:50:58,00,07,1, 11.9,1,1, 6.967, 10694.370, 143.421, 52511.944 18/09/26,18:50:58,01,07,1, 11.9,1,1, 6.967, 10694.365, 143.375, 52511.906 18/09/26,18:50:58,02,07,1, 11.9,1,1, 6.967, 10694.371, 143.425, 52511.828 18/09/26,18:50:58,03,07,1, 11.9,1,1, 6.967, 10694.391, 143.424, 52511.820 18/09/26,18:50:58,04,07,1, 11.9,1,1, 6.967, 10694.434, 143.437, 52511.867 18/09/26,18:50:58,05,07,1, 11.9,1,1, 6.967, 10694.413, 143.505, 52511.943 18/09/26,18:50:58,06,07,1, 11.9,1,1, 6.967, 10694.394, 143.406, 52511.906 18/09/26,18:50:58,07,07,1, 11.9,1,1, 6.967, 10694.412, 143.453, 52511.919 18/09/26,18:50:58,08,07,1, 11.9,1,1, 6.967, 10694.439, 143.460, 52511.891 18/09/26,18:50:58,09,07,1, 11.9,1,1, 6.967, 10694.392, 143.424, 52511.834 18/09/26,18:50:58,10,07,1, 11.9,1,1, 6.967, 10694.410, 143.469, 52511.941 18/09/26,18:50:58,11,07,1, 11.9,1,1, 6.967, 10694.422, 143.432, 52511.846 18/09/26,18:50:58,12,07,1, 11.9,1,1, 6.967, 10694.419, 143.379, 52511.830 18/09/26,18:50:58,13,07,1, 11.9,1,1, 6.967, 10694.414, 143.476, 52511.901 18/09/26,18:50:58,14,07,1, 11.9,1,1, 6.967, 10694.426, 143.454, 52511.847 18/09/26,18:50:58,15,07,1, 11.9,1,1, 6.967, 10694.446, 143.457, 52511.853 18/09/26,18:50:58,16,07,1, 11.9,1,1, 6.967, 10694.451, 143.500, 52511.863 18/09/26,18:50:58,17,07,1, 11.9,1,1, 6.967, 10694.457, 143.433, 52511.824 18/09/26,18:50:58,18,07,1, 11.9,1,1, 6.967, 10694.453, 143.482, 52511.868 18/09/26,18:50:58,19,07,1, 11.9,1,1, 6.967, 10694.476, 143.502, 52511.916 18/09/26,18:50:59,00,07,1, 11.8,1,1, 6.967, 10694.470, 143.502, 52511.916 18/09/26,18:50:59,01,07,1, 11.8,1,1, 6.967, 10694.466, 143.486, 52511.846 18/09/26,18:50:59,02,07,1, 11.8,1,1, 6.967, 10694.453, 143.499, 52511.806 18/09/26,18:50:59,03,07,1, 11.8,1,1, 6.967, 10694.452, 143.464, 52511.811 18/09/26,18:50:59,04,07,1, 11.8,1,1, 6.967, 10694.463, 143.513, 52511.841 18/09/26,18:50:59,05,07,1, 11.8,1,1, 6.967, 10694.465, 143.478, 52511.732 18/09/26,18:50:59,06,07,1, 11.8,1,1, 6.967, 10694.442, 143.464, 52511.766 18/09/26,18:50:59,07,07,1, 11.8,1,1, 6.967, 10694.441, 143.536, 52511.813 18/09/26,18:50:59,08,07,1, 11.8,1,1, 6.967, 10694.457, 143.475, 52511.758 18/09/26,18:50:59,09,07,1, 11.8,1,1, 6.967, 10694.429, 143.481, 52511.830 18/09/26,18:50:59,10,07,1, 11.8,1,1, 6.967, 10694.446, 143.511, 52511.819 18/09/26,18:50:59,11,07,1, 11.8,1,1, 6.967, 10694.439, 143.476, 52511.825 18/09/26,18:50:59,12,07,1, 11.8,1,1, 6.967, 10694.456, 143.545, 52511.766 18/09/26,18:50:59,13,07,1, 11.8,1,1, 6.967, 10694.458, 143.521, 52511.809 18/09/26,18:50:59,14,07,1, 11.8,1,1, 6.967, 10694.454, 143.463, 52511.748 18/09/26,18:50:59,15,07,1, 11.8,1,1, 6.967, 10694.457, 143.544, 52511.755 18/09/26,18:50:59,16,07,1, 11.8,1,1, 6.967, 10694.464, 143.529, 52511.717 18/09/26,18:50:59,17,07,1, 11.8,1,1, 6.967, 10694.405, 143.505, 52511.791 18/09/26,18:50:59,18,07,1, 11.8,1,1, 6.967, 10694.460, 143.575, 52511.764 18/09/26,18:50:59,19,07,1, 11.8,1,1, 6.967, 10694.418, 143.515, 52511.777 18/09/26,18:51:00,00,07,1, 11.9,1,1, 6.967, 10694.412, 143.515, 52511.777 18/09/26,18:51:00,01,07,1, 11.9,1,1, 6.967, 10694.454, 143.544, 52511.689 18/09/26,18:51:00,02,07,1, 11.9,1,1, 6.967, 10694.410, 143.491, 52511.628 18/09/26,18:51:00,03,07,1, 11.9,1,1, 6.967, 10694.453, 143.520, 52511.673 18/09/26,18:51:00,04,07,1, 11.9,1,1, 6.967, 10694.451, 143.537, 52511.801 18/09/26,18:51:00,05,07,1, 11.9,1,1, 6.967, 10694.405, 143.482, 52511.752 18/09/26,18:51:00,06,07,1, 11.9,1,1, 6.967, 10694.433, 143.584, 52511.712 18/09/26,18:51:00,07,07,1, 11.9,1,1, 6.967, 10694.407, 143.537, 52511.653 18/09/26,18:51:00,08,07,1, 11.9,1,1, 6.967, 10694.393, 143.532, 52511.690 18/09/26,18:51:00,09,07,1, 11.9,1,1, 6.967, 10694.409, 143.583, 52511.649 18/09/26,18:51:00,10,07,1, 11.9,1,1, 6.967, 10694.398, 143.540, 52511.636 18/09/26,18:51:00,11,07,1, 11.9,1,1, 6.967, 10694.416, 143.571, 52511.725 18/09/26,18:51:00,12,07,1, 11.9,1,1, 6.967, 10694.388, 143.613, 52511.723 18/09/26,18:51:00,13,07,1, 11.9,1,1, 6.967, 10694.379, 143.537, 52511.633 18/09/26,18:51:00,14,07,1, 11.9,1,1, 6.967, 10694.414, 143.548, 52511.673 18/09/26,18:51:00,15,07,1, 11.9,1,1, 6.967, 10694.371, 143.592, 52511.657 18/09/26,18:51:00,16,07,1, 11.9,1,1, 6.967, 10694.361, 143.556, 52511.593 18/09/26,18:51:00,17,07,1, 11.9,1,1, 6.967, 10694.383, 143.589, 52511.710 18/09/26,18:51:00,18,07,1, 11.9,1,1, 6.967, 10694.348, 143.569, 52511.626 18/09/26,18:51:00,19,07,1, 11.9,1,1, 6.967, 10694.327, 143.532, 52511.640 18/09/26,18:51:01,00,08,1, 11.9,1,1, 6.968, 10694.320, 143.532, 52511.640 18/09/26,18:51:01,01,08,1, 11.9,1,1, 6.968, 10694.349, 143.577, 52511.573 18/09/26,18:51:01,02,08,1, 11.9,1,1, 6.968, 10694.343, 143.577, 52511.624 18/09/26,18:51:01,03,08,1, 11.9,1,1, 6.968, 10694.354, 143.628, 52511.683 18/09/26,18:51:01,04,08,1, 11.9,1,1, 6.968, 10694.324, 143.583, 52511.685 18/09/26,18:51:01,05,08,1, 11.9,1,1, 6.968, 10694.340, 143.629, 52511.662 18/09/26,18:51:01,06,08,1, 11.9,1,1, 6.968, 10694.348, 143.653, 52511.631 18/09/26,18:51:01,07,08,1, 11.9,1,1, 6.968, 10694.312, 143.593, 52511.524 18/09/26,18:51:01,08,08,1, 11.9,1,1, 6.968, 10694.322, 143.645, 52511.605 18/09/26,18:51:01,09,08,1, 11.9,1,1, 6.968, 10694.296, 143.646, 52511.644 18/09/26,18:51:01,10,08,1, 11.9,1,1, 6.968, 10694.276, 143.632, 52511.654 18/09/26,18:51:01,11,08,1, 11.9,1,1, 6.968, 10694.304, 143.688, 52511.573 18/09/26,18:51:01,12,08,1, 11.9,1,1, 6.968, 10694.274, 143.632, 52511.495 18/09/26,18:51:01,13,08,1, 11.9,1,1, 6.968, 10694.263, 143.612, 52511.590 18/09/26,18:51:01,14,08,1, 11.9,1,1, 6.968, 10694.277, 143.682, 52511.646 18/09/26,18:51:01,15,08,1, 11.9,1,1, 6.968, 10694.275, 143.637, 52511.603 18/09/26,18:51:01,16,08,1, 11.9,1,1, 6.968, 10694.262, 143.640, 52511.625 18/09/26,18:51:01,17,08,1, 11.9,1,1, 6.968, 10694.257, 143.675, 52511.596 18/09/26,18:51:01,18,08,1, 11.9,1,1, 6.968, 10694.231, 143.627, 52511.581 18/09/26,18:51:01,19,08,1, 11.9,1,1, 6.968, 10694.230, 143.704, 52511.591 18/09/26,18:51:02,00,08,1, 11.8,1,1, 6.967, 10694.228, 143.704, 52511.591 18/09/26,18:51:02,01,08,1, 11.8,1,1, 6.967, 10694.225, 143.666, 52511.547 18/09/26,18:51:02,02,08,1, 11.8,1,1, 6.967, 10694.232, 143.720, 52511.529 18/09/26,18:51:02,03,08,1, 11.8,1,1, 6.967, 10694.221, 143.688, 52511.294 18/09/26,18:51:02,04,08,1, 11.8,1,1, 6.967, 10694.191, 143.705, 52511.551 18/09/26,18:51:02,05,08,1, 11.8,1,1, 6.967, 10694.209, 143.748, 52511.613 18/09/26,18:51:02,06,08,1, 11.8,1,1, 6.967, 10694.187, 143.687, 52511.495 18/09/26,18:51:02,07,08,1, 11.8,1,1, 6.967, 10694.145, 143.686, 52511.567 18/09/26,18:51:02,08,08,1, 11.8,1,1, 6.967, 10694.199, 143.713, 52511.567 18/09/26,18:51:02,09,08,1, 11.8,1,1, 6.967, 10694.155, 143.686, 52511.501 18/09/26,18:51:02,10,08,1, 11.8,1,1, 6.967, 10694.142, 143.736, 52511.499 18/09/26,18:51:02,11,08,1, 11.8,1,1, 6.967, 10694.148, 143.721, 52511.479 18/09/26,18:51:02,12,08,1, 11.8,1,1, 6.967, 10694.143, 143.680, 52511.485 18/09/26,18:51:02,13,08,1, 11.8,1,1, 6.967, 10694.134, 143.762, 52511.536 18/09/26,18:51:02,14,08,1, 11.8,1,1, 6.967, 10694.141, 143.766, 52511.583 18/09/26,18:51:02,15,08,1, 11.8,1,1, 6.967, 10694.151, 143.703, 52511.456 18/09/26,18:51:02,16,08,1, 11.8,1,1, 6.967, 10694.137, 143.781, 52511.482 18/09/26,18:51:02,17,08,1, 11.8,1,1, 6.967, 10694.140, 143.753, 52511.513 18/09/26,18:51:02,18,08,1, 11.8,1,1, 6.967, 10694.108, 143.722, 52511.500 18/09/26,18:51:02,19,08,1, 11.8,1,1, 6.967, 10694.158, 143.793, 52511.588 18/09/26,18:51:03,00,08,1, 11.9,1,1, 6.969, 10694.153, 143.793, 52511.588 18/09/26,18:51:03,01,08,1, 11.9,1,1, 6.969, 10694.121, 143.753, 52511.448 18/09/26,18:51:03,02,08,1, 11.9,1,1, 6.969, 10694.127, 143.774, 52511.433 18/09/26,18:51:03,03,08,1, 11.9,1,1, 6.969, 10694.099, 143.730, 52511.489 18/09/26,18:51:03,04,08,1, 11.9,1,1, 6.969, 10694.096, 143.786, 52511.471 18/09/26,18:51:03,05,08,1, 11.9,1,1, 6.969, 10694.092, 143.771, 52511.384 18/09/26,18:51:03,06,08,1, 11.9,1,1, 6.969, 10694.105, 143.735, 52511.391 18/09/26,18:51:03,07,08,1, 11.9,1,1, 6.969, 10694.114, 143.818, 52511.433 18/09/26,18:51:03,08,08,1, 11.9,1,1, 6.969, 10694.084, 143.803, 52511.432 18/09/26,18:51:03,09,08,1, 11.9,1,1, 6.969, 10694.085, 143.785, 52511.452 18/09/26,18:51:03,10,08,1, 11.9,1,1, 6.969, 10694.109, 143.831, 52511.373 18/09/26,18:51:03,11,08,1, 11.9,1,1, 6.969, 10694.052, 143.772, 52511.412 18/09/26,18:51:03,12,08,1, 11.9,1,1, 6.969, 10694.092, 143.832, 52511.518 18/09/26,18:51:03,13,08,1, 11.9,1,1, 6.969, 10694.087, 143.835, 52511.450 18/09/26,18:51:03,14,08,1, 11.9,1,1, 6.969, 10694.054, 143.787, 52511.365 18/09/26,18:51:03,15,08,1, 11.9,1,1, 6.969, 10694.069, 143.790, 52511.371 18/09/26,18:51:03,16,08,1, 11.9,1,1, 6.969, 10694.047, 143.806, 52511.377 18/09/26,18:51:03,17,08,1, 11.9,1,1, 6.969, 10694.018, 143.762, 52511.366 18/09/26,18:51:03,18,08,1, 11.9,1,1, 6.969, 10694.051, 143.827, 52511.449 18/09/26,18:51:03,19,08,1, 11.9,1,1, 6.969, 10694.015, 143.799, 52511.404 18/09/26,18:51:04,00,08,1, 11.8,1,1, 6.967, 10694.011, 143.799, 52511.404 18/09/26,18:51:04,01,08,1, 11.8,1,1, 6.967, 10694.026, 143.844, 52511.461 18/09/26,18:51:04,02,08,1, 11.8,1,1, 6.967, 10694.016, 143.800, 52511.350 18/09/26,18:51:04,03,08,1, 11.8,1,1, 6.967, 10693.999, 143.810, 52511.462 18/09/26,18:51:04,04,08,1, 11.8,1,1, 6.967, 10694.030, 143.837, 52511.421 18/09/26,18:51:04,05,08,1, 11.8,1,1, 6.967, 10694.006, 143.793, 52511.387 18/09/26,18:51:04,06,08,1, 11.8,1,1, 6.967, 10694.004, 143.844, 52511.443 18/09/26,18:51:04,07,08,1, 11.8,1,1, 6.967, 10694.003, 143.859, 52511.396 18/09/26,18:51:04,08,08,1, 11.8,1,1, 6.967, 10693.997, 143.810, 52511.373 18/09/26,18:51:04,09,08,1, 11.8,1,1, 6.967, 10693.977, 143.851, 52511.530 18/09/26,18:51:04,10,08,1, 11.8,1,1, 6.967, 10693.993, 143.844, 52511.410 18/09/26,18:51:04,11,08,1, 11.8,1,1, 6.967, 10693.943, 143.794, 52511.370 18/09/26,18:51:04,12,08,1, 11.8,1,1, 6.967, 10693.991, 143.860, 52511.423 18/09/26,18:51:04,13,08,1, 11.8,1,1, 6.967, 10693.944, 143.815, 52511.295 18/09/26,18:51:04,14,08,1, 11.8,1,1, 6.967, 10693.925, 143.774, 52511.239 18/09/26,18:51:04,15,08,1, 11.8,1,1, 6.967, 10693.941, 143.855, 52511.283 18/09/26,18:51:04,16,08,1, 11.8,1,1, 6.967, 10693.915, 143.810, 52511.314 18/09/26,18:51:04,17,08,1, 11.8,1,1, 6.967, 10693.934, 143.839, 52511.309 18/09/26,18:51:04,18,08,1, 11.8,1,1, 6.967, 10693.929, 143.880, 52511.311 18/09/26,18:51:04,19,08,1, 11.8,1,1, 6.967, 10693.921, 143.813, 52511.249 18/09/26,18:51:05,00,07,1, 11.9,1,1, 6.969, 10693.920, 143.813, 52511.249 18/09/26,18:51:05,01,07,1, 11.9,1,1, 6.969, 10693.912, 143.891, 52511.319 18/09/26,18:51:05,02,07,1, 11.9,1,1, 6.969, 10693.915, 143.833, 52511.265 18/09/26,18:51:05,03,07,1, 11.9,1,1, 6.969, 10693.886, 143.891, 52511.281 18/09/26,18:51:05,04,07,1, 11.9,1,1, 6.969, 10693.871, 143.858, 52511.264 18/09/26,18:51:05,05,07,1, 11.9,1,1, 6.969, 10693.877, 143.848, 52511.217 18/09/26,18:51:05,06,07,1, 11.9,1,1, 6.969, 10693.863, 143.848, 52511.253 18/09/26,18:51:05,07,07,1, 11.9,1,1, 6.969, 10693.864, 143.874, 52511.314 18/09/26,18:51:05,08,07,1, 11.9,1,1, 6.969, 10693.869, 143.862, 52511.112 18/09/26,18:51:05,09,07,1, 11.9,1,1, 6.969, 10693.848, 143.875, 52511.232 18/09/26,18:51:05,10,07,1, 11.9,1,1, 6.969, 10693.829, 143.895, 52511.312 18/09/26,18:51:05,11,07,1, 11.9,1,1, 6.969, 10693.830, 143.894, 52511.339 18/09/26,18:51:05,12,07,1, 11.9,1,1, 6.969, 10693.833, 143.871, 52511.270 18/09/26,18:51:05,13,07,1, 11.9,1,1, 6.969, 10693.832, 143.880, 52511.273 18/09/26,18:51:05,14,07,1, 11.9,1,1, 6.969, 10693.795, 143.872, 52511.303 18/09/26,18:51:05,15,07,1, 11.9,1,1, 6.969, 10693.804, 143.888, 52511.245 18/09/26,18:51:05,16,07,1, 11.9,1,1, 6.969, 10693.790, 143.895, 52511.182 18/09/26,18:51:05,17,07,1, 11.9,1,1, 6.969, 10693.801, 143.923, 52511.292 18/09/26,18:51:05,18,07,1, 11.9,1,1, 6.969, 10693.801, 143.897, 52511.211 18/09/26,18:51:05,19,07,1, 11.9,1,1, 6.969, 10693.781, 143.914, 52511.245 18/09/26,18:51:06,00,07,1, 11.9,1,1, 6.970, 10693.778, 143.914, 52511.245 18/09/26,18:51:06,01,07,1, 11.9,1,1, 6.970, 10693.770, 143.922, 52511.245 18/09/26,18:51:06,02,07,1, 11.9,1,1, 6.970, 10693.776, 143.907, 52511.272 18/09/26,18:51:06,03,07,1, 11.9,1,1, 6.970, 10693.762, 143.874, 52511.163 18/09/26,18:51:06,04,07,1, 11.9,1,1, 6.970, 10693.778, 143.905, 52511.151 18/09/26,18:51:06,05,07,1, 11.9,1,1, 6.970, 10693.720, 143.897, 52511.181 18/09/26,18:51:06,06,07,1, 11.9,1,1, 6.970, 10693.719, 143.905, 52511.233 18/09/26,18:51:06,07,07,1, 11.9,1,1, 6.970, 10693.718, 143.914, 52511.280 18/09/26,18:51:06,08,07,1, 11.9,1,1, 6.970, 10693.705, 143.911, 52511.183 18/09/26,18:51:06,09,07,1, 11.9,1,1, 6.970, 10693.706, 143.917, 52511.207 18/09/26,18:51:06,10,07,1, 11.9,1,1, 6.970, 10693.701, 143.919, 52511.191 18/09/26,18:51:06,11,07,1, 11.9,1,1, 6.970, 10693.680, 143.913, 52511.130 18/09/26,18:51:06,12,07,1, 11.9,1,1, 6.970, 10693.666, 143.924, 52511.177 18/09/26,18:51:06,13,07,1, 11.9,1,1, 6.970, 10693.661, 143.913, 52511.194 18/09/26,18:51:06,14,07,1, 11.9,1,1, 6.970, 10693.684, 143.905, 52511.157 18/09/26,18:51:06,15,07,1, 11.9,1,1, 6.970, 10693.669, 143.907, 52511.112 18/09/26,18:51:06,16,07,1, 11.9,1,1, 6.970, 10693.635, 143.929, 52511.164 18/09/26,18:51:06,17,07,1, 11.9,1,1, 6.970, 10693.646, 143.924, 52511.137 18/09/26,18:51:06,18,07,1, 11.9,1,1, 6.970, 10693.659, 143.935, 52511.117 18/09/26,18:51:06,19,07,1, 11.9,1,1, 6.970, 10693.623, 143.929, 52511.077 18/09/26,18:51:07,00,08,1, 11.8,1,1, 6.967, 10693.619, 143.929, 52511.077 18/09/26,18:51:07,01,08,1, 11.8,1,1, 6.967, 10693.581, 143.935, 52511.135 18/09/26,18:51:07,02,08,1, 11.8,1,1, 6.967, 10693.584, 143.943, 52511.082 18/09/26,18:51:07,03,08,1, 11.8,1,1, 6.967, 10693.584, 143.932, 52511.064 18/09/26,18:51:07,04,08,1, 11.8,1,1, 6.967, 10693.587, 143.926, 52511.147 18/09/26,18:51:07,05,08,1, 11.8,1,1, 6.967, 10693.603, 143.939, 52511.065 18/09/26,18:51:07,06,08,1, 11.8,1,1, 6.967, 10693.590, 143.917, 52511.006 18/09/26,18:51:07,07,08,1, 11.8,1,1, 6.967, 10693.569, 143.934, 52511.018 18/09/26,18:51:07,08,08,1, 11.8,1,1, 6.967, 10693.557, 143.925, 52510.986 18/09/26,18:51:07,09,08,1, 11.8,1,1, 6.967, 10693.574, 143.936, 52511.058 18/09/26,18:51:07,10,08,1, 11.8,1,1, 6.967, 10693.559, 143.943, 52511.045 18/09/26,18:51:07,11,08,1, 11.8,1,1, 6.967, 10693.550, 143.950, 52511.088 18/09/26,18:51:07,12,08,1, 11.8,1,1, 6.967, 10693.540, 143.937, 52510.974 18/09/26,18:51:07,13,08,1, 11.8,1,1, 6.967, 10693.526, 143.940, 52511.024 18/09/26,18:51:07,14,08,1, 11.8,1,1, 6.967, 10693.559, 143.933, 52511.040 18/09/26,18:51:07,15,08,1, 11.8,1,1, 6.967, 10693.514, 143.926, 52511.017 18/09/26,18:51:07,16,08,1, 11.8,1,1, 6.967, 10693.524, 143.938, 52510.973 18/09/26,18:51:07,17,08,1, 11.8,1,1, 6.967, 10693.523, 143.943, 52511.051 18/09/26,18:51:07,18,08,1, 11.8,1,1, 6.967, 10693.496, 143.953, 52510.979 18/09/26,18:51:07,19,08,1, 11.8,1,1, 6.967, 10693.515, 143.952, 52511.020 18/09/26,18:51:08,00,08,1, 11.9,1,1, 6.972, 10693.511, 143.952, 52511.020 18/09/26,18:51:08,01,08,1, 11.9,1,1, 6.972, 10693.497, 143.926, 52510.937 18/09/26,18:51:08,02,08,1, 11.9,1,1, 6.972, 10693.477, 143.934, 52510.959 18/09/26,18:51:08,03,08,1, 11.9,1,1, 6.972, 10693.476, 143.942, 52510.889 18/09/26,18:51:08,04,08,1, 11.9,1,1, 6.972, 10693.494, 143.943, 52510.954 18/09/26,18:51:08,05,08,1, 11.9,1,1, 6.972, 10693.455, 143.966, 52510.981 18/09/26,18:51:08,06,08,1, 11.9,1,1, 6.972, 10693.474, 143.934, 52510.883 18/09/26,18:51:08,07,08,1, 11.9,1,1, 6.972, 10693.461, 143.950, 52510.889 18/09/26,18:51:08,08,08,1, 11.9,1,1, 6.972, 10693.461, 143.959, 52510.982 18/09/26,18:51:08,09,08,1, 11.9,1,1, 6.972, 10693.454, 143.965, 52510.850 18/09/26,18:51:08,10,08,1, 11.9,1,1, 6.972, 10693.447, 143.972, 52510.909 18/09/26,18:51:08,11,08,1, 11.9,1,1, 6.972, 10693.441, 143.954, 52510.897 18/09/26,18:51:08,12,08,1, 11.9,1,1, 6.972, 10693.456, 143.956, 52510.799 18/09/26,18:51:08,13,08,1, 11.9,1,1, 6.972, 10693.418, 143.960, 52510.825 18/09/26,18:51:08,14,08,1, 11.9,1,1, 6.972, 10693.412, 143.952, 52510.850 18/09/26,18:51:08,15,08,1, 11.9,1,1, 6.972, 10693.412, 143.963, 52510.941 18/09/26,18:51:08,16,08,1, 11.9,1,1, 6.972, 10693.419, 143.962, 52510.920 18/09/26,18:51:08,17,08,1, 11.9,1,1, 6.972, 10693.416, 143.968, 52510.796 18/09/26,18:51:08,18,08,1, 11.9,1,1, 6.972, 10693.424, 143.925, 52510.761 18/09/26,18:51:08,19,08,1, 11.9,1,1, 6.972, 10693.399, 143.955, 52510.843 18/09/26,18:51:09,00,08,1, 11.9,1,1, 6.968, 10693.394, 143.955, 52510.843 18/09/26,18:51:09,01,08,1, 11.9,1,1, 6.968, 10693.373, 143.974, 52510.805 18/09/26,18:51:09,02,08,1, 11.9,1,1, 6.968, 10693.362, 143.987, 52510.821 18/09/26,18:51:09,03,08,1, 11.9,1,1, 6.968, 10693.397, 143.978, 52510.749 18/09/26,18:51:09,04,08,1, 11.9,1,1, 6.968, 10693.360, 143.961, 52510.730 18/09/26,18:51:09,05,08,1, 11.9,1,1, 6.968, 10693.381, 143.970, 52510.750 18/09/26,18:51:09,06,08,1, 11.9,1,1, 6.968, 10693.377, 143.961, 52510.731 18/09/26,18:51:09,07,08,1, 11.9,1,1, 6.968, 10693.352, 143.969, 52510.790 18/09/26,18:51:09,08,08,1, 11.9,1,1, 6.968, 10693.358, 143.999, 52510.693 18/09/26,18:51:09,09,08,1, 11.9,1,1, 6.968, 10693.358, 143.975, 52510.719 18/09/26,18:51:09,10,08,1, 11.9,1,1, 6.968, 10693.348, 143.978, 52510.723 18/09/26,18:51:09,11,08,1, 11.9,1,1, 6.968, 10693.338, 143.991, 52510.814 18/09/26,18:51:09,12,08,1, 11.9,1,1, 6.968, 10693.347, 143.980, 52510.783 18/09/26,18:51:09,13,08,1, 11.9,1,1, 6.968, 10693.332, 143.971, 52510.702 18/09/26,18:51:09,14,08,1, 11.9,1,1, 6.968, 10693.300, 143.991, 52510.779 18/09/26,18:51:09,15,08,1, 11.9,1,1, 6.968, 10693.333, 143.980, 52510.754 18/09/26,18:51:09,16,08,1, 11.9,1,1, 6.968, 10693.293, 143.996, 52510.794 18/09/26,18:51:09,17,08,1, 11.9,1,1, 6.968, 10693.303, 143.986, 52510.659 18/09/26,18:51:09,18,08,1, 11.9,1,1, 6.968, 10693.332, 143.976, 52510.643 18/09/26,18:51:09,19,08,1, 11.9,1,1, 6.968, 10693.307, 143.949, 52510.676 18/09/26,18:51:10,00,08,1, 11.9,1,1, 6.973, 10693.302, 143.949, 52510.676 18/09/26,18:51:10,01,08,1, 11.9,1,1, 6.973, 10693.319, 143.987, 52510.689 18/09/26,18:51:10,02,08,1, 11.9,1,1, 6.973, 10693.287, 143.982, 52510.679 18/09/26,18:51:10,03,08,1, 11.9,1,1, 6.973, 10693.298, 143.981, 52510.717 18/09/26,18:51:10,04,08,1, 11.9,1,1, 6.973, 10693.313, 143.973, 52510.631 18/09/26,18:51:10,05,08,1, 11.9,1,1, 6.973, 10693.317, 143.958, 52510.616 18/09/26,18:51:10,06,08,1, 11.9,1,1, 6.973, 10693.276, 143.933, 52510.580 18/09/26,18:51:10,07,08,1, 11.9,1,1, 6.973, 10693.337, 144.000, 52510.629 18/09/26,18:51:10,08,08,1, 11.9,1,1, 6.973, 10693.329, 143.961, 52510.536 18/09/26,18:51:10,09,08,1, 11.9,1,1, 6.973, 10693.344, 143.942, 52510.515 18/09/26,18:51:10,10,08,1, 11.9,1,1, 6.973, 10693.337, 144.019, 52510.581 18/09/26,18:51:10,11,08,1, 11.9,1,1, 6.973, 10693.331, 143.955, 52510.530 18/09/26,18:51:10,12,08,1, 11.9,1,1, 6.973, 10693.346, 143.967, 52510.441 18/09/26,18:51:10,13,08,1, 11.9,1,1, 6.973, 10693.340, 144.037, 52510.529 18/09/26,18:51:10,14,08,1, 11.9,1,1, 6.973, 10693.328, 143.948, 52510.539 18/09/26,18:51:10,15,08,1, 11.9,1,1, 6.973, 10693.350, 144.017, 52510.576 18/09/26,18:51:10,16,08,1, 11.9,1,1, 6.973, 10693.328, 144.018, 52510.577 18/09/26,18:51:10,17,08,1, 11.9,1,1, 6.973, 10693.349, 143.949, 52510.498 18/09/26,18:51:10,18,08,1, 11.9,1,1, 6.973, 10693.368, 144.001, 52510.484 18/09/26,18:51:10,19,08,1, 11.9,1,1, 6.973, 10693.348, 143.958, 52510.496 18/09/26,18:51:11,00,08,1, 11.9,1,1, 6.968, 10693.344, 143.958, 52510.496 18/09/26,18:51:11,01,08,1, 11.9,1,1, 6.968, 10693.328, 144.006, 52510.492 18/09/26,18:51:11,02,08,1, 11.9,1,1, 6.968, 10693.355, 143.954, 52510.472 18/09/26,18:51:11,03,08,1, 11.9,1,1, 6.968, 10693.337, 143.944, 52510.465 18/09/26,18:51:11,04,08,1, 11.9,1,1, 6.968, 10693.354, 143.992, 52510.432 18/09/26,18:51:11,05,08,1, 11.9,1,1, 6.968, 10693.319, 143.951, 52510.413 18/09/26,18:51:11,06,08,1, 11.9,1,1, 6.968, 10693.339, 143.999, 52510.471 18/09/26,18:51:11,07,08,1, 11.9,1,1, 6.968, 10693.363, 143.999, 52510.519 18/09/26,18:51:11,08,08,1, 11.9,1,1, 6.968, 10693.328, 143.931, 52510.454 18/09/26,18:51:11,09,08,1, 11.9,1,1, 6.968, 10693.368, 144.019, 52510.512 18/09/26,18:51:11,10,08,1, 11.9,1,1, 6.968, 10693.352, 143.976, 52510.395 18/09/26,18:51:11,11,08,1, 11.9,1,1, 6.968, 10693.344, 143.959, 52510.459 18/09/26,18:51:11,12,08,1, 11.9,1,1, 6.968, 10693.353, 144.012, 52510.443 18/09/26,18:51:11,13,08,1, 11.9,1,1, 6.968, 10693.358, 143.986, 52510.411 18/09/26,18:51:11,14,08,1, 11.9,1,1, 6.968, 10693.366, 143.990, 52510.420 18/09/26,18:51:11,15,08,1, 11.9,1,1, 6.968, 10693.370, 144.020, 52510.418 18/09/26,18:51:11,16,08,1, 11.9,1,1, 6.968, 10693.357, 143.944, 52510.379 18/09/26,18:51:11,17,08,1, 11.9,1,1, 6.968, 10693.382, 143.979, 52510.336 18/09/26,18:51:11,18,08,1, 11.9,1,1, 6.968, 10693.336, 143.986, 52510.314 18/09/26,18:51:11,19,08,1, 11.9,1,1, 6.968, 10693.315, 143.932, 52510.288 18/09/26,18:51:12,00,08,1, 11.9,1,1, 6.971, 10693.310, 143.932, 52510.288 18/09/26,18:51:12,01,08,1, 11.9,1,1, 6.971, 10693.345, 143.989, 52510.297 18/09/26,18:51:12,02,08,1, 11.9,1,1, 6.971, 10693.329, 143.932, 52510.272 18/09/26,18:51:12,03,08,1, 11.9,1,1, 6.971, 10693.355, 144.009, 52510.335 18/09/26,18:51:12,04,08,1, 11.9,1,1, 6.971, 10693.326, 143.966, 52510.342 18/09/26,18:51:12,05,08,1, 11.9,1,1, 6.971, 10693.363, 143.975, 52510.241 18/09/26,18:51:12,06,08,1, 11.9,1,1, 6.971, 10693.355, 144.027, 52510.260 18/09/26,18:51:12,07,08,1, 11.9,1,1, 6.971, 10693.329, 143.938, 52510.161 18/09/26,18:51:12,08,08,1, 11.9,1,1, 6.971, 10693.371, 143.996, 52510.299 18/09/26,18:51:12,09,08,1, 11.9,1,1, 6.971, 10693.364, 144.008, 52510.243 18/09/26,18:51:12,10,08,1, 11.9,1,1, 6.971, 10693.351, 143.964, 52510.276 18/09/26,18:51:12,11,08,1, 11.9,1,1, 6.971, 10693.359, 144.023, 52510.218 18/09/26,18:51:12,12,08,1, 11.9,1,1, 6.971, 10693.381, 143.980, 52510.210 18/09/26,18:51:12,13,08,1, 11.9,1,1, 6.971, 10693.349, 143.972, 52510.229 18/09/26,18:51:12,14,08,1, 11.9,1,1, 6.971, 10693.375, 144.027, 52510.177 18/09/26,18:51:12,15,08,1, 11.9,1,1, 6.971, 10693.354, 143.987, 52510.215 18/09/26,18:51:12,16,08,1, 11.9,1,1, 6.971, 10693.367, 143.960, 52510.207 18/09/26,18:51:12,17,08,1, 11.9,1,1, 6.971, 10693.376, 144.015, 52510.181 18/09/26,18:51:12,18,08,1, 11.9,1,1, 6.971, 10693.367, 143.958, 52510.098 18/09/26,18:51:12,19,08,1, 11.9,1,1, 6.971, 10693.377, 144.012, 52510.204 18/09/26,18:51:13,00,08,1, 11.9,1,1, 6.964, 10693.369, 144.012, 52510.204 18/09/26,18:51:13,01,08,1, 11.9,1,1, 6.964, 10693.374, 143.947, 52510.091 18/09/26,18:51:13,02,08,1, 11.9,1,1, 6.964, 10693.420, 144.046, 52510.153 18/09/26,18:51:13,03,08,1, 11.9,1,1, 6.964, 10693.406, 144.019, 52510.162 18/09/26,18:51:13,04,08,1, 11.9,1,1, 6.964, 10693.402, 143.981, 52510.106 18/09/26,18:51:13,05,08,1, 11.9,1,1, 6.964, 10693.419, 144.036, 52510.217 18/09/26,18:51:13,06,08,1, 11.9,1,1, 6.964, 10693.414, 144.001, 52510.113 18/09/26,18:51:13,07,08,1, 11.9,1,1, 6.964, 10693.409, 143.992, 52510.049 18/09/26,18:51:13,08,08,1, 11.9,1,1, 6.964, 10693.421, 144.044, 52510.128 18/09/26,18:51:13,09,08,1, 11.9,1,1, 6.964, 10693.428, 143.983, 52510.125 18/09/26,18:51:13,10,08,1, 11.9,1,1, 6.964, 10693.459, 143.985, 52510.050 18/09/26,18:51:13,11,08,1, 11.9,1,1, 6.964, 10693.435, 144.014, 52510.021 18/09/26,18:51:13,12,08,1, 11.9,1,1, 6.964, 10693.427, 143.957, 52510.031 18/09/26,18:51:13,13,08,1, 11.9,1,1, 6.964, 10693.448, 144.032, 52510.175 18/09/26,18:51:13,14,08,1, 11.9,1,1, 6.964, 10693.458, 144.035, 52510.092 18/09/26,18:51:13,15,08,1, 11.9,1,1, 6.964, 10693.458, 143.983, 52510.097 18/09/26,18:51:13,16,08,1, 11.9,1,1, 6.964, 10693.482, 144.048, 52510.028 18/09/26,18:51:13,17,08,1, 11.9,1,1, 6.964, 10693.454, 144.008, 52510.033 18/09/26,18:51:13,18,08,1, 11.9,1,1, 6.964, 10693.457, 144.010, 52510.032 18/09/26,18:51:13,19,08,1, 11.9,1,1, 6.964, 10693.471, 144.058, 52510.112 18/09/26,18:51:14,00,08,1, 11.9,1,1, 6.970, 10693.469, 144.058, 52510.112 18/09/26,18:51:14,01,08,1, 11.9,1,1, 6.970, 10693.420, 144.015, 52510.149 18/09/26,18:51:14,02,08,1, 11.9,1,1, 6.970, 10693.520, 144.024, 52510.010 18/09/26,18:51:14,03,08,1, 11.9,1,1, 6.970, 10693.472, 143.985, 52509.968 18/09/26,18:51:14,04,08,1, 11.9,1,1, 6.970, 10693.499, 144.042, 52510.071 18/09/26,18:51:14,05,08,1, 11.9,1,1, 6.970, 10693.501, 144.017, 52509.965 18/09/26,18:51:14,06,08,1, 11.9,1,1, 6.970, 10693.485, 143.976, 52509.899 18/09/26,18:51:14,07,08,1, 11.9,1,1, 6.970, 10693.501, 144.057, 52509.952 18/09/26,18:51:14,08,08,1, 11.9,1,1, 6.970, 10693.485, 144.011, 52509.972 18/09/26,18:51:14,09,08,1, 11.9,1,1, 6.970, 10693.473, 144.037, 52509.999 18/09/26,18:51:14,10,08,1, 11.9,1,1, 6.970, 10693.533, 144.063, 52509.971 18/09/26,18:51:14,11,08,1, 11.9,1,1, 6.970, 10693.500, 144.022, 52509.891 18/09/26,18:51:14,12,08,1, 11.9,1,1, 6.970, 10693.521, 144.080, 52509.960 18/09/26,18:51:14,13,08,1, 11.9,1,1, 6.970, 10693.539, 144.078, 52509.951 18/09/26,18:51:14,14,08,1, 11.9,1,1, 6.970, 10693.510, 144.026, 52509.929 18/09/26,18:51:14,15,08,1, 11.9,1,1, 6.970, 10693.548, 144.077, 52509.970 18/09/26,18:51:14,16,08,1, 11.9,1,1, 6.970, 10693.538, 144.048, 52510.022 18/09/26,18:51:14,17,08,1, 11.9,1,1, 6.970, 10693.553, 144.045, 52509.912 18/09/26,18:51:14,18,08,1, 11.9,1,1, 6.970, 10693.569, 144.094, 52509.910 18/09/26,18:51:14,19,08,1, 11.9,1,1, 6.970, 10693.557, 144.018, 52509.883 18/09/26,18:51:15,00,08,1, 11.9,1,1, 6.968, 10693.552, 144.018, 52509.883 18/09/26,18:51:15,01,08,1, 11.9,1,1, 6.968, 10693.582, 144.084, 52509.913 18/09/26,18:51:15,02,08,1, 11.9,1,1, 6.968, 10693.604, 144.043, 52509.807 18/09/26,18:51:15,03,08,1, 11.9,1,1, 6.968, 10693.621, 144.082, 52509.918 18/09/26,18:51:15,04,08,1, 11.9,1,1, 6.968, 10693.613, 144.084, 52509.928 18/09/26,18:51:15,05,08,1, 11.9,1,1, 6.968, 10693.598, 144.017, 52509.827 18/09/26,18:51:15,06,08,1, 11.9,1,1, 6.968, 10693.645, 144.112, 52509.918 18/09/26,18:51:15,07,08,1, 11.9,1,1, 6.968, 10693.654, 144.051, 52509.842 18/09/26,18:51:15,08,08,1, 11.9,1,1, 6.968, 10693.635, 144.077, 52509.889 18/09/26,18:51:15,09,08,1, 11.9,1,1, 6.968, 10693.658, 144.126, 52509.903 18/09/26,18:51:15,10,08,1, 11.9,1,1, 6.968, 10693.680, 144.071, 52509.771 18/09/26,18:51:15,11,08,1, 11.9,1,1, 6.968, 10693.685, 144.100, 52509.794 18/09/26,18:51:15,12,08,1, 11.9,1,1, 6.968, 10693.697, 144.118, 52509.802 18/09/26,18:51:15,13,08,1, 11.9,1,1, 6.968, 10693.666, 144.072, 52509.830 18/09/26,18:51:15,14,08,1, 11.9,1,1, 6.968, 10693.702, 144.117, 52509.789 18/09/26,18:51:15,15,08,1, 11.9,1,1, 6.968, 10693.706, 144.113, 52509.736 18/09/26,18:51:15,16,08,1, 11.9,1,1, 6.968, 10693.679, 144.063, 52509.692 18/09/26,18:51:15,17,08,1, 11.9,1,1, 6.968, 10693.716, 144.159, 52509.755 18/09/26,18:51:15,18,08,1, 11.9,1,1, 6.968, 10693.711, 144.097, 52509.700 18/09/26,18:51:15,19,08,1, 11.9,1,1, 6.968, 10693.705, 144.077, 52509.690 18/09/26,18:51:16,00,08,1, 11.9,1,1, 6.970, 10693.703, 144.077, 52509.690 18/09/26,18:51:16,01,08,1, 11.9,1,1, 6.970, 10693.717, 144.118, 52509.717 18/09/26,18:51:16,02,08,1, 11.9,1,1, 6.970, 10693.752, 144.120, 52509.707 18/09/26,18:51:16,03,08,1, 11.9,1,1, 6.970, 10693.765, 144.163, 52509.746 18/09/26,18:51:16,04,08,1, 11.9,1,1, 6.970, 10693.746, 144.100, 52509.691 18/09/26,18:51:16,05,08,1, 11.9,1,1, 6.970, 10693.760, 144.154, 52509.755 18/09/26,18:51:16,06,08,1, 11.9,1,1, 6.970, 10693.759, 144.170, 52509.730 18/09/26,18:51:16,07,08,1, 11.9,1,1, 6.970, 10693.772, 144.136, 52509.731 18/09/26,18:51:16,08,08,1, 11.9,1,1, 6.970, 10693.811, 144.175, 52509.716 18/09/26,18:51:16,09,08,1, 11.9,1,1, 6.970, 10693.780, 144.123, 52509.678 18/09/26,18:51:16,10,08,1, 11.9,1,1, 6.970, 10693.788, 144.157, 52509.711 18/09/26,18:51:16,11,08,1, 11.9,1,1, 6.970, 10693.799, 144.187, 52509.671 18/09/26,18:51:16,12,08,1, 11.9,1,1, 6.970, 10693.806, 144.123, 52509.677 18/09/26,18:51:16,13,08,1, 11.9,1,1, 6.970, 10693.833, 144.136, 52509.703 18/09/26,18:51:16,14,08,1, 11.9,1,1, 6.970, 10693.819, 144.161, 52509.640 18/09/26,18:51:16,15,08,1, 11.9,1,1, 6.970, 10693.793, 144.141, 52509.644 18/09/26,18:51:16,16,08,1, 11.9,1,1, 6.970, 10693.842, 144.211, 52509.650 18/09/26,18:51:16,17,08,1, 11.9,1,1, 6.970, 10693.845, 144.190, 52509.687 18/09/26,18:51:16,18,08,1, 11.9,1,1, 6.970, 10693.821, 144.143, 52509.637 18/09/26,18:51:16,19,08,1, 11.9,1,1, 6.970, 10693.856, 144.216, 52509.652 18/09/26,18:51:17,00,07,1, 11.9,1,1, 6.970, 10693.853, 144.216, 52509.652 18/09/26,18:51:17,01,07,1, 11.9,1,1, 6.970, 10693.881, 144.201, 52509.598 18/09/26,18:51:17,02,07,1, 11.9,1,1, 6.970, 10693.904, 144.261, 52509.642 18/09/26,18:51:17,03,07,1, 11.9,1,1, 6.970, 10693.880, 144.191, 52509.626 18/09/26,18:51:17,04,07,1, 11.9,1,1, 6.970, 10693.908, 144.225, 52509.552 18/09/26,18:51:17,05,07,1, 11.9,1,1, 6.970, 10693.931, 144.235, 52509.530 18/09/26,18:51:17,06,07,1, 11.9,1,1, 6.970, 10693.897, 144.207, 52509.525 18/09/26,18:51:17,07,07,1, 11.9,1,1, 6.970, 10693.935, 144.252, 52509.586 18/09/26,18:51:17,08,07,1, 11.9,1,1, 6.970, 10693.914, 144.242, 52509.592 18/09/26,18:51:17,09,07,1, 11.9,1,1, 6.970, 10693.892, 144.194, 52509.466 18/09/26,18:51:17,10,07,1, 11.9,1,1, 6.970, 10693.959, 144.253, 52509.496 18/09/26,18:51:17,11,07,1, 11.9,1,1, 6.970, 10693.944, 144.248, 52509.556 18/09/26,18:51:17,12,07,1, 11.9,1,1, 6.970, 10693.970, 144.232, 52509.489 18/09/26,18:51:17,13,07,1, 11.9,1,1, 6.970, 10693.997, 144.286, 52509.455 18/09/26,18:51:17,14,07,1, 11.9,1,1, 6.970, 10693.987, 144.239, 52509.382 18/09/26,18:51:17,15,07,1, 11.9,1,1, 6.970, 10693.989, 144.291, 52509.504 18/09/26,18:51:17,16,07,1, 11.9,1,1, 6.970, 10694.023, 144.306, 52509.534 18/09/26,18:51:17,17,07,1, 11.9,1,1, 6.970, 10693.992, 144.258, 52509.425 18/09/26,18:51:17,18,07,1, 11.9,1,1, 6.970, 10694.011, 144.319, 52509.457 18/09/26,18:51:17,19,07,1, 11.9,1,1, 6.970, 10694.026, 144.330, 52509.430 18/09/26,18:51:18,00,08,1, 11.9,1,1, 6.966, 10694.020, 144.330, 52509.430 18/09/26,18:51:18,01,08,1, 11.9,1,1, 6.966, 10694.052, 144.348, 52509.481 18/09/26,18:51:18,02,08,1, 11.9,1,1, 6.966, 10694.068, 144.290, 52509.469 18/09/26,18:51:18,03,08,1, 11.9,1,1, 6.966, 10694.077, 144.295, 52509.437 18/09/26,18:51:18,04,08,1, 11.9,1,1, 6.966, 10694.113, 144.361, 52509.538 18/09/26,18:51:18,05,08,1, 11.9,1,1, 6.966, 10694.113, 144.296, 52509.437 18/09/26,18:51:18,06,08,1, 11.9,1,1, 6.966, 10694.108, 144.312, 52509.369 18/09/26,18:51:18,07,08,1, 11.9,1,1, 6.966, 10694.114, 144.334, 52509.371 18/09/26,18:51:18,08,08,1, 11.9,1,1, 6.966, 10694.113, 144.328, 52509.365 18/09/26,18:51:18,09,08,1, 11.9,1,1, 6.966, 10694.153, 144.376, 52509.361 18/09/26,18:51:18,10,08,1, 11.9,1,1, 6.966, 10694.173, 144.380, 52509.449 18/09/26,18:51:18,11,08,1, 11.9,1,1, 6.966, 10694.165, 144.338, 52509.458 18/09/26,18:51:18,12,08,1, 11.9,1,1, 6.966, 10694.190, 144.394, 52509.387 18/09/26,18:51:18,13,08,1, 11.9,1,1, 6.966, 10694.194, 144.386, 52509.309 18/09/26,18:51:18,14,08,1, 11.9,1,1, 6.966, 10694.237, 144.388, 52509.382 18/09/26,18:51:18,15,08,1, 11.9,1,1, 6.966, 10694.249, 144.426, 52509.400 18/09/26,18:51:18,16,08,1, 11.9,1,1, 6.966, 10694.229, 144.368, 52509.394 18/09/26,18:51:18,17,08,1, 11.9,1,1, 6.966, 10694.254, 144.366, 52509.330 18/09/26,18:51:18,18,08,1, 11.9,1,1, 6.966, 10694.274, 144.442, 52509.434 18/09/26,18:51:18,19,08,1, 11.9,1,1, 6.966, 10694.280, 144.367, 52509.341 18/09/26,18:51:19,00,08,1, 11.9,1,1, 6.968, 10694.278, 144.367, 52509.341 18/09/26,18:51:19,01,08,1, 11.9,1,1, 6.968, 10694.300, 144.422, 52509.274 18/09/26,18:51:19,02,08,1, 11.9,1,1, 6.968, 10694.300, 144.380, 52509.324 18/09/26,18:51:19,03,08,1, 11.9,1,1, 6.968, 10694.331, 144.486, 52509.289 18/09/26,18:51:19,04,08,1, 11.9,1,1, 6.968, 10694.375, 144.437, 52509.291 18/09/26,18:51:19,05,08,1, 11.9,1,1, 6.968, 10694.378, 144.422, 52509.282 18/09/26,18:51:19,06,08,1, 11.9,1,1, 6.968, 10694.391, 144.480, 52509.264 18/09/26,18:51:19,07,08,1, 11.9,1,1, 6.968, 10694.375, 144.447, 52509.331 18/09/26,18:51:19,08,08,1, 11.9,1,1, 6.968, 10694.426, 144.459, 52509.240 18/09/26,18:51:19,09,08,1, 11.9,1,1, 6.968, 10694.465, 144.509, 52509.275 18/09/26,18:51:19,10,08,1, 11.9,1,1, 6.968, 10694.455, 144.441, 52509.149 18/09/26,18:51:19,11,08,1, 11.9,1,1, 6.968, 10694.467, 144.485, 52509.227 18/09/26,18:51:19,12,08,1, 11.9,1,1, 6.968, 10694.476, 144.500, 52509.218 18/09/26,18:51:19,13,08,1, 11.9,1,1, 6.968, 10694.491, 144.491, 52509.131 18/09/26,18:51:19,14,08,1, 11.9,1,1, 6.968, 10694.512, 144.549, 52509.265 18/09/26,18:51:19,15,08,1, 11.9,1,1, 6.968, 10694.527, 144.475, 52509.164 18/09/26,18:51:19,16,08,1, 11.9,1,1, 6.968, 10694.522, 144.473, 52509.235 18/09/26,18:51:19,17,08,1, 11.9,1,1, 6.968, 10694.564, 144.542, 52509.206 18/09/26,18:51:19,18,08,1, 11.9,1,1, 6.968, 10694.578, 144.467, 52509.163 18/09/26,18:51:19,19,08,1, 11.9,1,1, 6.968, 10694.595, 144.509, 52509.165 18/09/26,18:51:20,00,08,1, 11.9,1,1, 6.969, 10694.587, 144.509, 52509.165 18/09/26,18:51:20,01,08,1, 11.9,1,1, 6.969, 10694.638, 144.504, 52509.113 18/09/26,18:51:20,02,08,1, 11.9,1,1, 6.969, 10694.664, 144.553, 52509.138 18/09/26,18:51:20,03,08,1, 11.9,1,1, 6.969, 10694.657, 144.561, 52509.157 18/09/26,18:51:20,04,08,1, 11.9,1,1, 6.969, 10694.695, 144.515, 52509.107 18/09/26,18:51:20,05,08,1, 11.9,1,1, 6.969, 10694.694, 144.582, 52509.198 18/09/26,18:51:20,06,08,1, 11.9,1,1, 6.969, 10694.738, 144.564, 52509.087 18/09/26,18:51:20,07,08,1, 11.9,1,1, 6.969, 10694.721, 144.558, 52509.067 18/09/26,18:51:20,08,08,1, 11.9,1,1, 6.969, 10694.786, 144.614, 52509.081 18/09/26,18:51:20,09,08,1, 11.9,1,1, 6.969, 10694.765, 144.544, 52509.051 18/09/26,18:51:20,10,08,1, 11.9,1,1, 6.969, 10694.784, 144.552, 52509.092 18/09/26,18:51:20,11,08,1, 11.9,1,1, 6.969, 10694.802, 144.614, 52509.077 18/09/26,18:51:20,12,08,1, 11.9,1,1, 6.969, 10694.807, 144.578, 52509.054 18/09/26,18:51:20,13,08,1, 11.9,1,1, 6.969, 10694.845, 144.607, 52509.003 18/09/26,18:51:20,14,08,1, 11.9,1,1, 6.969, 10694.833, 144.619, 52509.047 18/09/26,18:51:20,15,08,1, 11.9,1,1, 6.969, 10694.854, 144.592, 52509.037 18/09/26,18:51:20,16,08,1, 11.9,1,1, 6.969, 10694.882, 144.680, 52509.077 18/09/26,18:51:20,17,08,1, 11.9,1,1, 6.969, 10694.869, 144.684, 52509.064 18/09/26,18:51:20,18,08,1, 11.9,1,1, 6.969, 10694.914, 144.647, 52509.005 18/09/26,18:51:20,19,08,1, 11.9,1,1, 6.969, 10694.919, 144.697, 52509.101 18/09/26,18:51:21,00,08,1, 11.9,1,1, 6.970, 10694.913, 144.697, 52509.101 18/09/26,18:51:21,01,08,1, 11.9,1,1, 6.970, 10694.949, 144.669, 52508.993 18/09/26,18:51:21,02,08,1, 11.9,1,1, 6.970, 10694.976, 144.747, 52509.250 18/09/26,18:51:21,03,08,1, 11.9,1,1, 6.970, 10694.995, 144.654, 52508.916 18/09/26,18:51:21,04,08,1, 11.9,1,1, 6.970, 10695.014, 144.671, 52509.004 18/09/26,18:51:21,05,08,1, 11.9,1,1, 6.970, 10695.032, 144.712, 52509.023 18/09/26,18:51:21,06,08,1, 11.9,1,1, 6.970, 10695.016, 144.665, 52508.940 18/09/26,18:51:21,07,08,1, 11.9,1,1, 6.970, 10695.054, 144.711, 52508.987 18/09/26,18:51:21,08,08,1, 11.9,1,1, 6.970, 10695.074, 144.694, 52508.970 18/09/26,18:51:21,09,08,1, 11.9,1,1, 6.970, 10695.100, 144.656, 52508.898 18/09/26,18:51:21,10,08,1, 11.9,1,1, 6.970, 10695.098, 144.740, 52508.961 18/09/26,18:51:21,11,08,1, 11.9,1,1, 6.970, 10695.124, 144.712, 52508.885 18/09/26,18:51:21,12,08,1, 11.9,1,1, 6.970, 10695.119, 144.733, 52508.948 18/09/26,18:51:21,13,08,1, 11.9,1,1, 6.970, 10695.174, 144.798, 52508.929 18/09/26,18:51:21,14,08,1, 11.9,1,1, 6.970, 10695.186, 144.757, 52508.900 18/09/26,18:51:21,15,08,1, 11.9,1,1, 6.970, 10695.214, 144.763, 52508.892 18/09/26,18:51:21,16,08,1, 11.9,1,1, 6.970, 10695.223, 144.815, 52508.931 18/09/26,18:51:21,17,08,1, 11.9,1,1, 6.970, 10695.233, 144.774, 52508.851 18/09/26,18:51:21,18,08,1, 11.9,1,1, 6.970, 10695.235, 144.801, 52508.933 18/09/26,18:51:21,19,08,1, 11.9,1,1, 6.970, 10695.257, 144.823, 52508.826 18/09/26,18:51:22,00,08,1, 11.9,1,1, 6.968, 10695.255, 144.823, 52508.826 18/09/26,18:51:22,01,08,1, 11.9,1,1, 6.968, 10695.305, 144.840, 52508.913 18/09/26,18:51:22,02,08,1, 11.9,1,1, 6.968, 10695.322, 144.808, 52508.829 18/09/26,18:51:22,03,08,1, 11.9,1,1, 6.968, 10695.317, 144.783, 52508.750 18/09/26,18:51:22,04,08,1, 11.9,1,1, 6.968, 10695.338, 144.856, 52508.873 18/09/26,18:51:22,05,08,1, 11.9,1,1, 6.968, 10695.355, 144.814, 52508.803 18/09/26,18:51:22,06,08,1, 11.9,1,1, 6.968, 10695.360, 144.839, 52508.813 18/09/26,18:51:22,07,08,1, 11.9,1,1, 6.968, 10695.415, 144.899, 52508.846 18/09/26,18:51:22,08,08,1, 11.9,1,1, 6.968, 10695.400, 144.835, 52508.823 18/09/26,18:51:22,09,08,1, 11.9,1,1, 6.968, 10695.441, 144.879, 52508.831 18/09/26,18:51:22,10,08,1, 11.9,1,1, 6.968, 10695.462, 144.902, 52508.841 18/09/26,18:51:22,11,08,1, 11.9,1,1, 6.968, 10695.492, 144.857, 52508.794 18/09/26,18:51:22,12,08,1, 11.9,1,1, 6.968, 10695.514, 144.910, 52508.661 18/09/26,18:51:22,13,08,1, 11.9,1,1, 6.968, 10695.510, 144.879, 52508.781 18/09/26,18:51:22,14,08,1, 11.9,1,1, 6.968, 10695.510, 144.895, 52508.861 18/09/26,18:51:22,15,08,1, 11.9,1,1, 6.968, 10695.574, 144.951, 52508.818 18/09/26,18:51:22,16,08,1, 11.9,1,1, 6.968, 10695.548, 144.885, 52508.727 18/09/26,18:51:22,17,08,1, 11.9,1,1, 6.968, 10695.580, 144.914, 52508.738 18/09/26,18:51:22,18,08,1, 11.9,1,1, 6.968, 10695.598, 144.968, 52508.751 18/09/26,18:51:22,19,08,1, 11.9,1,1, 6.968, 10695.634, 144.933, 52508.669 18/09/26,18:51:23,00,08,1, 11.8,1,1, 6.968, 10695.630, 144.933, 52508.669 18/09/26,18:51:23,01,08,1, 11.8,1,1, 6.968, 10695.650, 144.989, 52508.697 18/09/26,18:51:23,02,08,1, 11.8,1,1, 6.968, 10695.679, 144.944, 52508.691 18/09/26,18:51:23,03,08,1, 11.8,1,1, 6.968, 10695.727, 145.004, 52508.758 18/09/26,18:51:23,04,08,1, 11.8,1,1, 6.968, 10695.740, 145.018, 52508.735 18/09/26,18:51:23,05,08,1, 11.8,1,1, 6.968, 10695.768, 145.002, 52508.692 18/09/26,18:51:23,06,08,1, 11.8,1,1, 6.968, 10695.775, 145.038, 52508.750 18/09/26,18:51:23,07,08,1, 11.8,1,1, 6.968, 10695.789, 145.002, 52508.617 18/09/26,18:51:23,08,08,1, 11.8,1,1, 6.968, 10695.839, 145.017, 52508.612 18/09/26,18:51:23,09,08,1, 11.8,1,1, 6.968, 10695.832, 145.091, 52508.705 18/09/26,18:51:23,10,08,1, 11.8,1,1, 6.968, 10695.842, 145.043, 52508.615 18/09/26,18:51:23,11,08,1, 11.8,1,1, 6.968, 10695.874, 145.049, 52508.571 18/09/26,18:51:23,12,08,1, 11.8,1,1, 6.968, 10695.923, 145.060, 52508.560 18/09/26,18:51:23,13,08,1, 11.8,1,1, 6.968, 10695.909, 145.049, 52508.546 18/09/26,18:51:23,14,08,1, 11.8,1,1, 6.968, 10695.928, 145.113, 52508.574 18/09/26,18:51:23,15,08,1, 11.8,1,1, 6.968, 10695.967, 145.101, 52508.590 18/09/26,18:51:23,16,08,1, 11.8,1,1, 6.968, 10695.956, 145.068, 52508.629 18/09/26,18:51:23,17,08,1, 11.8,1,1, 6.968, 10696.023, 145.141, 52508.676 18/09/26,18:51:23,18,08,1, 11.8,1,1, 6.968, 10696.033, 145.091, 52508.550 18/09/26,18:51:23,19,08,1, 11.8,1,1, 6.968, 10696.013, 145.119, 52508.593 18/09/26,18:51:24,00,08,1, 11.8,1,1, 6.966, 10696.006, 145.119, 52508.593 18/09/26,18:51:24,01,08,1, 11.8,1,1, 6.966, 10696.078, 145.127, 52508.538 18/09/26,18:51:24,02,08,1, 11.8,1,1, 6.966, 10696.107, 145.159, 52508.609 18/09/26,18:51:24,03,08,1, 11.8,1,1, 6.966, 10696.167, 145.227, 52508.661 18/09/26,18:51:24,04,08,1, 11.8,1,1, 6.966, 10696.168, 145.143, 52508.535 18/09/26,18:51:24,05,08,1, 11.8,1,1, 6.966, 10696.218, 145.181, 52508.464 18/09/26,18:51:24,06,08,1, 11.8,1,1, 6.966, 10696.217, 145.174, 52508.486 18/09/26,18:51:24,07,08,1, 11.8,1,1, 6.966, 10696.220, 145.181, 52508.513 18/09/26,18:51:24,08,08,1, 11.8,1,1, 6.966, 10696.274, 145.226, 52508.596 18/09/26,18:51:24,09,08,1, 11.8,1,1, 6.966, 10696.268, 145.195, 52508.505 18/09/26,18:51:24,10,08,1, 11.8,1,1, 6.966, 10696.278, 145.195, 52508.468 18/09/26,18:51:24,11,08,1, 11.8,1,1, 6.966, 10696.330, 145.245, 52508.484 18/09/26,18:51:24,12,08,1, 11.8,1,1, 6.966, 10696.357, 145.222, 52508.466 18/09/26,18:51:24,13,08,1, 11.8,1,1, 6.966, 10696.368, 145.243, 52508.518 18/09/26,18:51:24,14,08,1, 11.8,1,1, 6.966, 10696.406, 145.292, 52508.500 18/09/26,18:51:24,15,08,1, 11.8,1,1, 6.966, 10696.435, 145.222, 52508.516 18/09/26,18:51:24,16,08,1, 11.8,1,1, 6.966, 10696.440, 145.276, 52508.563 18/09/26,18:51:24,17,08,1, 11.8,1,1, 6.966, 10696.462, 145.305, 52508.501 18/09/26,18:51:24,18,08,1, 11.8,1,1, 6.966, 10696.509, 145.258, 52508.509 18/09/26,18:51:24,19,08,1, 11.8,1,1, 6.966, 10696.557, 145.318, 52508.505 18/09/26,18:51:25,00,08,1, 11.9,1,1, 6.967, 10696.557, 145.318, 52508.505 18/09/26,18:51:25,01,08,1, 11.9,1,1, 6.967, 10696.597, 145.308, 52508.457 18/09/26,18:51:25,02,08,1, 11.9,1,1, 6.967, 10696.626, 145.356, 52508.477 18/09/26,18:51:25,03,08,1, 11.9,1,1, 6.967, 10696.628, 145.297, 52508.415 18/09/26,18:51:25,04,08,1, 11.9,1,1, 6.967, 10696.634, 145.344, 52508.441 18/09/26,18:51:25,05,08,1, 11.9,1,1, 6.967, 10696.661, 145.355, 52508.414 18/09/26,18:51:25,06,08,1, 11.9,1,1, 6.967, 10696.688, 145.290, 52508.430 18/09/26,18:51:25,07,08,1, 11.9,1,1, 6.967, 10696.725, 145.384, 52508.443 18/09/26,18:51:25,08,08,1, 11.9,1,1, 6.967, 10696.746, 145.356, 52508.437 18/09/26,18:51:25,09,08,1, 11.9,1,1, 6.967, 10696.763, 145.321, 52508.393 18/09/26,18:51:25,10,08,1, 11.9,1,1, 6.967, 10696.796, 145.408, 52508.418 18/09/26,18:51:25,11,08,1, 11.9,1,1, 6.967, 10696.850, 145.370, 52508.270 18/09/26,18:51:25,12,08,1, 11.9,1,1, 6.967, 10696.849, 145.386, 52508.339 18/09/26,18:51:25,13,08,1, 11.9,1,1, 6.967, 10696.891, 145.440, 52508.357 18/09/26,18:51:25,14,08,1, 11.9,1,1, 6.967, 10696.874, 145.392, 52508.362 18/09/26,18:51:25,15,08,1, 11.9,1,1, 6.967, 10696.911, 145.430, 52508.352 18/09/26,18:51:25,16,08,1, 11.9,1,1, 6.967, 10696.964, 145.460, 52508.364 18/09/26,18:51:25,17,08,1, 11.9,1,1, 6.967, 10696.945, 145.418, 52508.341 18/09/26,18:51:25,18,08,1, 11.9,1,1, 6.967, 10696.976, 145.461, 52508.288 18/09/26,18:51:25,19,08,1, 11.9,1,1, 6.967, 10696.978, 145.441, 52508.242 18/09/26,18:51:26,00,08,1, 11.8,1,1, 6.968, 10696.974, 145.441, 52508.242 18/09/26,18:51:26,01,08,1, 11.8,1,1, 6.968, 10697.056, 145.492, 52508.345 18/09/26,18:51:26,02,08,1, 11.8,1,1, 6.968, 10697.053, 145.468, 52508.345 18/09/26,18:51:26,03,08,1, 11.8,1,1, 6.968, 10697.100, 145.445, 52508.213 18/09/26,18:51:26,04,08,1, 11.8,1,1, 6.968, 10697.119, 145.522, 52508.295 18/09/26,18:51:26,05,08,1, 11.8,1,1, 6.968, 10697.135, 145.460, 52508.101 18/09/26,18:51:26,06,08,1, 11.8,1,1, 6.968, 10697.181, 145.533, 52508.173 18/09/26,18:51:26,07,08,1, 11.8,1,1, 6.968, 10697.184, 145.547, 52508.295 18/09/26,18:51:26,08,08,1, 11.8,1,1, 6.968, 10697.208, 145.482, 52508.226 18/09/26,18:51:26,09,08,1, 11.8,1,1, 6.968, 10697.257, 145.535, 52508.198 18/09/26,18:51:26,10,08,1, 11.8,1,1, 6.968, 10697.262, 145.554, 52508.125 18/09/26,18:51:26,11,08,1, 11.8,1,1, 6.968, 10697.292, 145.534, 52508.198 18/09/26,18:51:26,12,08,1, 11.8,1,1, 6.968, 10697.325, 145.585, 52508.183 18/09/26,18:51:26,13,08,1, 11.8,1,1, 6.968, 10697.319, 145.577, 52508.215 18/09/26,18:51:26,14,08,1, 11.8,1,1, 6.968, 10697.340, 145.549, 52508.142 18/09/26,18:51:26,15,08,1, 11.8,1,1, 6.968, 10697.379, 145.598, 52508.142 18/09/26,18:51:26,16,08,1, 11.8,1,1, 6.968, 10697.397, 145.561, 52508.099 18/09/26,18:51:26,17,08,1, 11.8,1,1, 6.968, 10697.433, 145.617, 52508.135 18/09/26,18:51:26,18,08,1, 11.8,1,1, 6.968, 10697.455, 145.609, 52508.128 18/09/26,18:51:26,19,08,1, 11.8,1,1, 6.968, 10697.475, 145.579, 52508.070 18/09/26,18:51:27,00,08,1, 11.9,1,1, 6.970, 10697.474, 145.579, 52508.070 18/09/26,18:51:27,01,08,1, 11.9,1,1, 6.970, 10697.521, 145.650, 52508.135 18/09/26,18:51:27,02,08,1, 11.9,1,1, 6.970, 10697.545, 145.616, 52508.171 18/09/26,18:51:27,03,08,1, 11.9,1,1, 6.970, 10697.575, 145.691, 52508.111 18/09/26,18:51:27,04,08,1, 11.9,1,1, 6.970, 10697.586, 145.648, 52508.029 18/09/26,18:51:27,05,08,1, 11.9,1,1, 6.970, 10697.626, 145.674, 52508.105 18/09/26,18:51:27,06,08,1, 11.9,1,1, 6.970, 10697.656, 145.727, 52508.095 18/09/26,18:51:27,07,08,1, 11.9,1,1, 6.970, 10697.663, 145.679, 52508.159 18/09/26,18:51:27,08,08,1, 11.9,1,1, 6.970, 10697.684, 145.705, 52508.078 18/09/26,18:51:27,09,08,1, 11.9,1,1, 6.970, 10697.719, 145.747, 52508.056 18/09/26,18:51:27,10,08,1, 11.9,1,1, 6.970, 10697.764, 145.682, 52508.006 18/09/26,18:51:27,11,08,1, 11.9,1,1, 6.970, 10697.767, 145.759, 52508.054 18/09/26,18:51:27,12,08,1, 11.9,1,1, 6.970, 10697.803, 145.745, 52508.092 18/09/26,18:51:27,13,08,1, 11.9,1,1, 6.970, 10697.806, 145.695, 52508.011 18/09/26,18:51:27,14,08,1, 11.9,1,1, 6.970, 10697.855, 145.776, 52508.056 18/09/26,18:51:27,15,08,1, 11.9,1,1, 6.970, 10697.843, 145.748, 52507.960 18/09/26,18:51:27,16,08,1, 11.9,1,1, 6.970, 10697.891, 145.752, 52508.067 18/09/26,18:51:27,17,08,1, 11.9,1,1, 6.970, 10697.936, 145.792, 52508.006 18/09/26,18:51:27,18,08,1, 11.9,1,1, 6.970, 10697.926, 145.733, 52507.997 18/09/26,18:51:27,19,08,1, 11.9,1,1, 6.970, 10697.981, 145.780, 52508.050 18/09/26,18:51:28,00,08,1, 11.9,1,1, 6.969, 10697.975, 145.780, 52508.050 18/09/26,18:51:28,01,08,1, 11.9,1,1, 6.969, 10698.018, 145.766, 52507.965 18/09/26,18:51:28,02,08,1, 11.9,1,1, 6.969, 10698.062, 145.835, 52507.964 18/09/26,18:51:28,03,08,1, 11.9,1,1, 6.969, 10698.073, 145.799, 52507.907 18/09/26,18:51:28,04,08,1, 11.9,1,1, 6.969, 10698.098, 145.800, 52507.954 18/09/26,18:51:28,05,08,1, 11.9,1,1, 6.969, 10698.125, 145.866, 52508.047 18/09/26,18:51:28,06,08,1, 11.9,1,1, 6.969, 10698.153, 145.821, 52507.978 18/09/26,18:51:28,07,08,1, 11.9,1,1, 6.969, 10698.181, 145.838, 52508.039 18/09/26,18:51:28,08,08,1, 11.9,1,1, 6.969, 10698.148, 145.903, 52507.880 18/09/26,18:51:28,09,08,1, 11.9,1,1, 6.969, 10698.187, 145.855, 52508.016 18/09/26,18:51:28,10,08,1, 11.9,1,1, 6.969, 10698.194, 145.891, 52507.921 18/09/26,18:51:28,11,08,1, 11.9,1,1, 6.969, 10698.237, 145.928, 52507.985 18/09/26,18:51:28,12,08,1, 11.9,1,1, 6.969, 10698.234, 145.875, 52507.855 18/09/26,18:51:28,13,08,1, 11.9,1,1, 6.969, 10698.293, 145.926, 52507.908 18/09/26,18:51:28,14,08,1, 11.9,1,1, 6.969, 10698.316, 145.929, 52507.908 18/09/26,18:51:28,15,08,1, 11.9,1,1, 6.969, 10698.338, 145.939, 52507.885 18/09/26,18:51:28,16,08,1, 11.9,1,1, 6.969, 10698.371, 145.964, 52507.851 18/09/26,18:51:28,17,08,1, 11.9,1,1, 6.969, 10698.381, 145.919, 52507.914 18/09/26,18:51:28,18,08,1, 11.9,1,1, 6.969, 10698.393, 145.965, 52507.848 18/09/26,18:51:28,19,08,1, 11.9,1,1, 6.969, 10698.418, 145.995, 52507.819 18/09/26,18:51:29,00,08,1, 11.8,1,1, 6.968, 10698.417, 145.995, 52507.819 18/09/26,18:51:29,01,08,1, 11.8,1,1, 6.968, 10698.445, 145.976, 52507.856 18/09/26,18:51:29,02,08,1, 11.8,1,1, 6.968, 10698.484, 145.988, 52507.810 18/09/26,18:51:29,03,08,1, 11.8,1,1, 6.968, 10698.478, 145.962, 52507.815 18/09/26,18:51:29,04,08,1, 11.8,1,1, 6.968, 10698.548, 146.006, 52507.772 18/09/26,18:51:29,05,08,1, 11.8,1,1, 6.968, 10698.562, 145.967, 52507.783 18/09/26,18:51:29,06,08,1, 11.8,1,1, 6.968, 10698.548, 145.969, 52507.721 18/09/26,18:51:29,07,08,1, 11.8,1,1, 6.968, 10698.605, 146.052, 52507.774 18/09/26,18:51:29,08,08,1, 11.8,1,1, 6.968, 10698.607, 146.025, 52507.774 18/09/26,18:51:29,09,08,1, 11.8,1,1, 6.968, 10698.655, 146.019, 52507.748 18/09/26,18:51:29,10,08,1, 11.8,1,1, 6.968, 10698.674, 146.099, 52507.815 18/09/26,18:51:29,11,08,1, 11.8,1,1, 6.968, 10698.691, 146.031, 52507.738 18/09/26,18:51:29,12,08,1, 11.8,1,1, 6.968, 10698.748, 146.074, 52507.743 18/09/26,18:51:29,13,08,1, 11.8,1,1, 6.968, 10698.733, 146.094, 52507.713 18/09/26,18:51:29,14,08,1, 11.8,1,1, 6.968, 10698.741, 146.054, 52507.733 18/09/26,18:51:29,15,08,1, 11.8,1,1, 6.968, 10698.778, 146.121, 52507.803 18/09/26,18:51:29,16,08,1, 11.8,1,1, 6.968, 10698.802, 146.069, 52507.675 18/09/26,18:51:29,17,08,1, 11.8,1,1, 6.968, 10698.814, 146.079, 52507.682 18/09/26,18:51:29,18,08,1, 11.8,1,1, 6.968, 10698.842, 146.134, 52507.703 18/09/26,18:51:29,19,08,1, 11.8,1,1, 6.968, 10698.845, 146.075, 52507.694 18/09/26,18:51:30,00,08,1, 11.9,1,1, 6.967, 10698.843, 146.075, 52507.694 18/09/26,18:51:30,01,08,1, 11.9,1,1, 6.967, 10698.879, 146.150, 52507.678 18/09/26,18:51:30,02,08,1, 11.9,1,1, 6.967, 10698.905, 146.071, 52507.630 18/09/26,18:51:30,03,08,1, 11.9,1,1, 6.967, 10698.956, 146.138, 52507.657 18/09/26,18:51:30,04,08,1, 11.9,1,1, 6.967, 10698.972, 146.131, 52507.692 18/09/26,18:51:30,05,08,1, 11.9,1,1, 6.967, 10699.003, 146.103, 52507.693 18/09/26,18:51:30,06,08,1, 11.9,1,1, 6.967, 10699.030, 146.158, 52507.685 18/09/26,18:51:30,07,08,1, 11.9,1,1, 6.967, 10699.020, 146.143, 52507.608 18/09/26,18:51:30,08,08,1, 11.9,1,1, 6.967, 10699.038, 146.183, 52507.663 18/09/26,18:51:30,09,08,1, 11.9,1,1, 6.967, 10699.108, 146.219, 52507.738 18/09/26,18:51:30,10,08,1, 11.9,1,1, 6.967, 10699.127, 146.160, 52507.673 18/09/26,18:51:30,11,08,1, 11.9,1,1, 6.967, 10699.122, 146.189, 52507.565 18/09/26,18:51:30,12,08,1, 11.9,1,1, 6.967, 10699.162, 146.225, 52507.593 18/09/26,18:51:30,13,08,1, 11.9,1,1, 6.967, 10699.144, 146.165, 52507.538 18/09/26,18:51:30,14,08,1, 11.9,1,1, 6.967, 10699.191, 146.218, 52507.628 18/09/26,18:51:30,15,08,1, 11.9,1,1, 6.967, 10699.202, 146.200, 52507.576 18/09/26,18:51:30,16,08,1, 11.9,1,1, 6.967, 10699.202, 146.187, 52507.565 18/09/26,18:51:30,17,08,1, 11.9,1,1, 6.967, 10699.265, 146.224, 52507.539 18/09/26,18:51:30,18,08,1, 11.9,1,1, 6.967, 10699.260, 146.196, 52507.495 18/09/26,18:51:30,19,08,1, 11.9,1,1, 6.967, 10699.242, 146.201, 52507.529 18/09/26,18:51:31,00,08,1, 11.9,1,1, 6.964, 10699.235, 146.201, 52507.529 18/09/26,18:51:31,01,08,1, 11.9,1,1, 6.964, 10699.302, 146.216, 52507.488 18/09/26,18:51:31,02,08,1, 11.9,1,1, 6.964, 10699.363, 146.276, 52507.610 18/09/26,18:51:31,03,08,1, 11.9,1,1, 6.964, 10699.373, 146.292, 52507.538 18/09/26,18:51:31,04,08,1, 11.9,1,1, 6.964, 10699.399, 146.248, 52507.505 18/09/26,18:51:31,05,08,1, 11.9,1,1, 6.964, 10699.407, 146.299, 52507.572 18/09/26,18:51:31,06,08,1, 11.9,1,1, 6.964, 10699.429, 146.250, 52507.506 18/09/26,18:51:31,07,08,1, 11.9,1,1, 6.964, 10699.472, 146.253, 52507.536 18/09/26,18:51:31,08,08,1, 11.9,1,1, 6.964, 10699.488, 146.316, 52507.516 18/09/26,18:51:31,09,08,1, 11.9,1,1, 6.964, 10699.507, 146.264, 52507.495 18/09/26,18:51:31,10,08,1, 11.9,1,1, 6.964, 10699.543, 146.276, 52507.468 18/09/26,18:51:31,11,08,1, 11.9,1,1, 6.964, 10699.538, 146.316, 52507.484 18/09/26,18:51:31,12,08,1, 11.9,1,1, 6.964, 10699.569, 146.272, 52507.411 18/09/26,18:51:31,13,08,1, 11.9,1,1, 6.964, 10699.602, 146.331, 52507.514 18/09/26,18:51:31,14,08,1, 11.9,1,1, 6.964, 10699.614, 146.305, 52507.505 18/09/26,18:51:31,15,08,1, 11.9,1,1, 6.964, 10699.601, 146.260, 52507.419 18/09/26,18:51:31,16,08,1, 11.9,1,1, 6.964, 10699.695, 146.326, 52507.340 18/09/26,18:51:31,17,08,1, 11.9,1,1, 6.964, 10699.669, 146.295, 52507.423 18/09/26,18:51:31,18,08,1, 11.9,1,1, 6.964, 10699.678, 146.285, 52507.414 18/09/26,18:51:31,19,08,1, 11.9,1,1, 6.964, 10699.716, 146.361, 52507.463 18/09/26,18:51:32,00,08,1, 11.9,1,1, 6.969, 10699.711, 146.361, 52507.463 18/09/26,18:51:32,01,08,1, 11.9,1,1, 6.969, 10699.791, 146.370, 52507.449 18/09/26,18:51:32,02,08,1, 11.9,1,1, 6.969, 10699.827, 146.390, 52507.437 18/09/26,18:51:32,03,08,1, 11.9,1,1, 6.969, 10699.797, 146.324, 52507.404 18/09/26,18:51:32,04,08,1, 11.9,1,1, 6.969, 10699.832, 146.369, 52507.443 18/09/26,18:51:32,05,08,1, 11.9,1,1, 6.969, 10699.826, 146.376, 52507.466 18/09/26,18:51:32,06,08,1, 11.9,1,1, 6.969, 10699.869, 146.349, 52507.408 18/09/26,18:51:32,07,08,1, 11.9,1,1, 6.969, 10699.922, 146.388, 52507.369 18/09/26,18:51:32,08,08,1, 11.9,1,1, 6.969, 10699.905, 146.356, 52507.383 18/09/26,18:51:32,09,08,1, 11.9,1,1, 6.969, 10699.946, 146.351, 52507.349 18/09/26,18:51:32,10,08,1, 11.9,1,1, 6.969, 10699.969, 146.400, 52507.306 18/09/26,18:51:32,11,08,1, 11.9,1,1, 6.969, 10699.984, 146.314, 52507.271 18/09/26,18:51:32,12,08,1, 11.9,1,1, 6.969, 10700.026, 146.372, 52507.342 18/09/26,18:51:32,13,08,1, 11.9,1,1, 6.969, 10700.028, 146.360, 52507.259 18/09/26,18:51:32,14,08,1, 11.9,1,1, 6.969, 10700.048, 146.368, 52507.246 18/09/26,18:51:32,15,08,1, 11.9,1,1, 6.969, 10700.066, 146.416, 52507.330 18/09/26,18:51:32,16,08,1, 11.9,1,1, 6.969, 10700.078, 146.396, 52507.305 18/09/26,18:51:32,17,08,1, 11.9,1,1, 6.969, 10700.109, 146.368, 52507.283 18/09/26,18:51:32,18,08,1, 11.9,1,1, 6.969, 10700.124, 146.431, 52507.369 18/09/26,18:51:32,19,08,1, 11.9,1,1, 6.969, 10700.141, 146.363, 52507.239 18/09/26,18:51:33,00,08,1, 11.9,1,1, 6.969, 10700.136, 146.363, 52507.239 18/09/26,18:51:33,01,08,1, 11.9,1,1, 6.969, 10700.194, 146.441, 52507.239 18/09/26,18:51:33,02,08,1, 11.9,1,1, 6.969, 10700.199, 146.392, 52507.206 18/09/26,18:51:33,03,08,1, 11.9,1,1, 6.969, 10700.217, 146.448, 52507.231 18/09/26,18:51:33,04,08,1, 11.9,1,1, 6.969, 10700.244, 146.410, 52507.262 18/09/26,18:51:33,05,08,1, 11.9,1,1, 6.969, 10700.260, 146.397, 52507.212 18/09/26,18:51:33,06,08,1, 11.9,1,1, 6.969, 10700.293, 146.457, 52507.145 18/09/26,18:51:33,07,08,1, 11.9,1,1, 6.969, 10700.280, 146.415, 52507.205 18/09/26,18:51:33,08,08,1, 11.9,1,1, 6.969, 10700.313, 146.400, 52507.129 18/09/26,18:51:33,09,08,1, 11.9,1,1, 6.969, 10700.334, 146.434, 52507.038 18/09/26,18:51:33,10,08,1, 11.9,1,1, 6.969, 10700.354, 146.402, 52507.164 18/09/26,18:51:33,11,08,1, 11.9,1,1, 6.969, 10700.390, 146.473, 52507.175 18/09/26,18:51:33,12,08,1, 11.9,1,1, 6.969, 10700.401, 146.461, 52507.169 18/09/26,18:51:33,13,08,1, 11.9,1,1, 6.969, 10700.382, 146.425, 52507.213 18/09/26,18:51:33,14,08,1, 11.9,1,1, 6.969, 10700.408, 146.495, 52507.196 18/09/26,18:51:33,15,08,1, 11.9,1,1, 6.969, 10700.424, 146.477, 52507.092 18/09/26,18:51:33,16,08,1, 11.9,1,1, 6.969, 10700.456, 146.471, 52507.161 18/09/26,18:51:33,17,08,1, 11.9,1,1, 6.969, 10700.467, 146.543, 52507.229 18/09/26,18:51:33,18,08,1, 11.9,1,1, 6.969, 10700.457, 146.465, 52507.152 18/09/26,18:51:33,19,08,1, 11.9,1,1, 6.969, 10700.508, 146.477, 52507.119 18/09/26,18:51:34,00,08,1, 11.9,1,1, 6.969, 10700.504, 146.477, 52507.119 18/09/26,18:51:34,01,08,1, 11.9,1,1, 6.969, 10700.500, 146.470, 52506.995 18/09/26,18:51:34,02,08,1, 11.9,1,1, 6.969, 10700.564, 146.534, 52507.170 18/09/26,18:51:34,03,08,1, 11.9,1,1, 6.969, 10700.584, 146.484, 52507.026 18/09/26,18:51:34,04,08,1, 11.9,1,1, 6.969, 10700.587, 146.491, 52506.999 18/09/26,18:51:34,05,08,1, 11.9,1,1, 6.969, 10700.617, 146.534, 52507.058 18/09/26,18:51:34,06,08,1, 11.9,1,1, 6.969, 10700.593, 146.468, 52507.051 18/09/26,18:51:34,07,08,1, 11.9,1,1, 6.969, 10700.624, 146.504, 52507.078 18/09/26,18:51:34,08,08,1, 11.9,1,1, 6.969, 10700.651, 146.514, 52507.039 18/09/26,18:51:34,09,08,1, 11.9,1,1, 6.969, 10700.665, 146.457, 52506.939 18/09/26,18:51:34,10,08,1, 11.9,1,1, 6.969, 10700.692, 146.556, 52507.013 18/09/26,18:51:34,11,08,1, 11.9,1,1, 6.969, 10700.721, 146.537, 52507.059 18/09/26,18:51:34,12,08,1, 11.9,1,1, 6.969, 10700.716, 146.500, 52507.073 18/09/26,18:51:34,13,08,1, 11.9,1,1, 6.969, 10700.735, 146.567, 52507.024 18/09/26,18:51:34,14,08,1, 11.9,1,1, 6.969, 10700.740, 146.533, 52507.002 18/09/26,18:51:34,15,08,1, 11.9,1,1, 6.969, 10700.813, 146.536, 52506.920 18/09/26,18:51:34,16,08,1, 11.9,1,1, 6.969, 10700.810, 146.583, 52507.052 18/09/26,18:51:34,17,08,1, 11.9,1,1, 6.969, 10700.792, 146.520, 52506.917 18/09/26,18:51:34,18,08,1, 11.9,1,1, 6.969, 10700.818, 146.581, 52507.011 18/09/26,18:51:34,19,08,1, 11.9,1,1, 6.969, 10700.826, 146.578, 52506.917 18/09/26,18:51:35,00,08,1, 11.8,1,1, 6.969, 10700.821, 146.578, 52506.917 18/09/26,18:51:35,01,08,1, 11.8,1,1, 6.969, 10700.879, 146.580, 52506.966 18/09/26,18:51:35,02,08,1, 11.8,1,1, 6.969, 10700.851, 146.548, 52506.942 18/09/26,18:51:35,03,08,1, 11.8,1,1, 6.969, 10700.889, 146.526, 52506.976 18/09/26,18:51:35,04,08,1, 11.8,1,1, 6.969, 10700.907, 146.594, 52506.956 18/09/26,18:51:35,05,08,1, 11.8,1,1, 6.969, 10700.929, 146.553, 52506.997 18/09/26,18:51:35,06,08,1, 11.8,1,1, 6.969, 10700.944, 146.588, 52506.972 18/09/26,18:51:35,07,08,1, 11.8,1,1, 6.969, 10700.970, 146.601, 52506.962 18/09/26,18:51:35,08,08,1, 11.8,1,1, 6.969, 10700.976, 146.549, 52506.886 18/09/26,18:51:35,09,08,1, 11.8,1,1, 6.969, 10700.984, 146.621, 52506.904 18/09/26,18:51:35,10,08,1, 11.8,1,1, 6.969, 10701.018, 146.613, 52506.990 18/09/26,18:51:35,11,08,1, 11.8,1,1, 6.969, 10701.019, 146.576, 52506.926 18/09/26,18:51:35,12,08,1, 11.8,1,1, 6.969, 10701.043, 146.620, 52506.898 18/09/26,18:51:35,13,08,1, 11.8,1,1, 6.969, 10701.061, 146.538, 52506.823 18/09/26,18:51:35,14,08,1, 11.8,1,1, 6.969, 10701.066, 146.594, 52506.859 18/09/26,18:51:35,15,08,1, 11.8,1,1, 6.969, 10701.117, 146.625, 52506.857 18/09/26,18:51:35,16,08,1, 11.8,1,1, 6.969, 10701.091, 146.587, 52506.883 18/09/26,18:51:35,17,08,1, 11.8,1,1, 6.969, 10701.117, 146.615, 52506.924 18/09/26,18:51:35,18,08,1, 11.8,1,1, 6.969, 10701.139, 146.579, 52506.827 18/09/26,18:51:35,19,08,1, 11.8,1,1, 6.969, 10701.110, 146.570, 52506.798 18/09/26,18:51:36,00,08,1, 11.9,1,1, 6.967, 10701.104, 146.570, 52506.798 18/09/26,18:51:36,01,08,1, 11.9,1,1, 6.967, 10701.169, 146.578, 52506.724 18/09/26,18:51:36,02,08,1, 11.9,1,1, 6.967, 10701.178, 146.569, 52506.824 18/09/26,18:51:36,03,08,1, 11.9,1,1, 6.967, 10701.224, 146.643, 52506.766 18/09/26,18:51:36,04,08,1, 11.9,1,1, 6.967, 10701.206, 146.591, 52506.779 18/09/26,18:51:36,05,08,1, 11.9,1,1, 6.967, 10701.264, 146.641, 52506.836 18/09/26,18:51:36,06,08,1, 11.9,1,1, 6.967, 10701.272, 146.664, 52506.862 18/09/26,18:51:36,07,08,1, 11.9,1,1, 6.967, 10701.271, 146.585, 52506.715 18/09/26,18:51:36,08,08,1, 11.9,1,1, 6.967, 10701.331, 146.671, 52506.799 18/09/26,18:51:36,09,08,1, 11.9,1,1, 6.967, 10701.298, 146.631, 52506.758 18/09/26,18:51:36,10,08,1, 11.9,1,1, 6.967, 10701.315, 146.635, 52506.781 18/09/26,18:51:36,11,08,1, 11.9,1,1, 6.967, 10701.335, 146.692, 52506.790 18/09/26,18:51:36,12,08,1, 11.9,1,1, 6.967, 10701.342, 146.639, 52506.749 18/09/26,18:51:36,13,08,1, 11.9,1,1, 6.967, 10701.371, 146.658, 52506.758 18/09/26,18:51:36,14,08,1, 11.9,1,1, 6.967, 10701.384, 146.681, 52506.722 18/09/26,18:51:36,15,08,1, 11.9,1,1, 6.967, 10701.389, 146.640, 52506.654 18/09/26,18:51:36,16,08,1, 11.9,1,1, 6.967, 10701.427, 146.659, 52506.726 18/09/26,18:51:36,17,08,1, 11.9,1,1, 6.967, 10701.411, 146.656, 52506.657 18/09/26,18:51:36,18,08,1, 11.9,1,1, 6.967, 10701.430, 146.637, 52506.781 18/09/26,18:51:36,19,08,1, 11.9,1,1, 6.967, 10701.495, 146.678, 52506.604 18/09/26,18:51:37,00,08,1, 11.9,1,1, 6.968, 10701.488, 146.678, 52506.604 18/09/26,18:51:37,01,08,1, 11.9,1,1, 6.968, 10701.519, 146.649, 52506.686 18/09/26,18:51:37,02,08,1, 11.9,1,1, 6.968, 10701.525, 146.707, 52506.733 18/09/26,18:51:37,03,08,1, 11.9,1,1, 6.968, 10701.514, 146.650, 52506.625 18/09/26,18:51:37,04,08,1, 11.9,1,1, 6.968, 10701.548, 146.684, 52506.666 18/09/26,18:51:37,05,08,1, 11.9,1,1, 6.968, 10701.548, 146.676, 52506.654 18/09/26,18:51:37,06,08,1, 11.9,1,1, 6.968, 10701.556, 146.663, 52506.627 18/09/26,18:51:37,07,08,1, 11.9,1,1, 6.968, 10701.582, 146.722, 52506.606 18/09/26,18:51:37,08,08,1, 11.9,1,1, 6.968, 10701.613, 146.658, 52506.549 18/09/26,18:51:37,09,08,1, 11.9,1,1, 6.968, 10701.599, 146.686, 52506.601 18/09/26,18:51:37,10,08,1, 11.9,1,1, 6.968, 10701.643, 146.724, 52506.649 18/09/26,18:51:37,11,08,1, 11.9,1,1, 6.968, 10701.634, 146.678, 52506.620 18/09/26,18:51:37,12,08,1, 11.9,1,1, 6.968, 10701.665, 146.712, 52506.587 18/09/26,18:51:37,13,08,1, 11.9,1,1, 6.968, 10701.688, 146.682, 52506.525 18/09/26,18:51:37,14,08,1, 11.9,1,1, 6.968, 10701.684, 146.643, 52506.581 18/09/26,18:51:37,15,08,1, 11.9,1,1, 6.968, 10701.696, 146.749, 52506.699 18/09/26,18:51:37,16,08,1, 11.9,1,1, 6.968, 10701.685, 146.673, 52506.604 18/09/26,18:51:37,17,08,1, 11.9,1,1, 6.968, 10701.714, 146.674, 52506.630 18/09/26,18:51:37,18,08,1, 11.9,1,1, 6.968, 10701.739, 146.724, 52506.563 18/09/26,18:51:37,19,08,1, 11.9,1,1, 6.968, 10701.715, 146.660, 52506.482 18/09/26,18:51:38,00,08,1, 11.9,1,1, 6.970, 10701.714, 146.660, 52506.482 18/09/26,18:51:38,01,08,1, 11.9,1,1, 6.970, 10701.765, 146.719, 52506.530 18/09/26,18:51:38,02,08,1, 11.9,1,1, 6.970, 10701.772, 146.686, 52506.528 18/09/26,18:51:38,03,08,1, 11.9,1,1, 6.970, 10701.803, 146.742, 52506.578 18/09/26,18:51:38,04,08,1, 11.9,1,1, 6.970, 10701.819, 146.702, 52506.529 18/09/26,18:51:38,05,08,1, 11.9,1,1, 6.970, 10701.844, 146.739, 52506.602 18/09/26,18:51:38,06,08,1, 11.9,1,1, 6.970, 10701.887, 146.776, 52506.498 18/09/26,18:51:38,07,08,1, 11.9,1,1, 6.970, 10701.858, 146.689, 52506.494 18/09/26,18:51:38,08,08,1, 11.9,1,1, 6.970, 10701.895, 146.745, 52506.536 18/09/26,18:51:38,09,08,1, 11.9,1,1, 6.970, 10701.871, 146.743, 52506.293 18/09/26,18:51:38,10,08,1, 11.9,1,1, 6.970, 10701.854, 146.719, 52506.551 18/09/26,18:51:38,11,08,1, 11.9,1,1, 6.970, 10701.922, 146.756, 52506.490 18/09/26,18:51:38,12,08,1, 11.9,1,1, 6.970, 10701.915, 146.722, 52506.442 18/09/26,18:51:38,13,08,1, 11.9,1,1, 6.970, 10701.914, 146.706, 52506.509 18/09/26,18:51:38,14,08,1, 11.9,1,1, 6.970, 10701.935, 146.768, 52506.518 18/09/26,18:51:38,15,08,1, 11.9,1,1, 6.970, 10701.933, 146.707, 52506.521 18/09/26,18:51:38,16,08,1, 11.9,1,1, 6.970, 10701.956, 146.748, 52506.506 18/09/26,18:51:38,17,08,1, 11.9,1,1, 6.970, 10702.005, 146.723, 52506.392 18/09/26,18:51:38,18,08,1, 11.9,1,1, 6.970, 10701.966, 146.695, 52506.374 18/09/26,18:51:38,19,08,1, 11.9,1,1, 6.970, 10701.993, 146.769, 52506.522 18/09/26,18:51:39,00,08,1, 11.9,1,1, 6.968, 10701.989, 146.769, 52506.522 18/09/26,18:51:39,01,08,1, 11.9,1,1, 6.968, 10701.996, 146.747, 52506.406 18/09/26,18:51:39,02,08,1, 11.9,1,1, 6.968, 10702.022, 146.776, 52506.448 18/09/26,18:51:39,03,08,1, 11.9,1,1, 6.968, 10702.034, 146.709, 52506.274 18/09/26,18:51:39,04,08,1, 11.9,1,1, 6.968, 10702.039, 146.794, 52506.374 18/09/26,18:51:39,05,08,1, 11.9,1,1, 6.968, 10702.049, 146.801, 52506.441 18/09/26,18:51:39,06,08,1, 11.9,1,1, 6.968, 10702.048, 146.747, 52506.354 18/09/26,18:51:39,07,08,1, 11.9,1,1, 6.968, 10702.085, 146.791, 52506.417 18/09/26,18:51:39,08,08,1, 11.9,1,1, 6.968, 10702.070, 146.762, 52506.328 18/09/26,18:51:39,09,08,1, 11.9,1,1, 6.968, 10702.094, 146.757, 52506.425 18/09/26,18:51:39,10,08,1, 11.9,1,1, 6.968, 10702.121, 146.810, 52506.405 18/09/26,18:51:39,11,08,1, 11.9,1,1, 6.968, 10702.103, 146.738, 52506.324 18/09/26,18:51:39,12,08,1, 11.9,1,1, 6.968, 10702.113, 146.749, 52506.284 18/09/26,18:51:39,13,08,1, 11.9,1,1, 6.968, 10702.124, 146.771, 52506.371 18/09/26,18:51:39,14,08,1, 11.9,1,1, 6.968, 10702.104, 146.723, 52506.372 18/09/26,18:51:39,15,08,1, 11.9,1,1, 6.968, 10702.126, 146.794, 52506.415 18/09/26,18:51:39,16,08,1, 11.9,1,1, 6.968, 10702.158, 146.765, 52506.294 18/09/26,18:51:39,17,08,1, 11.9,1,1, 6.968, 10702.181, 146.762, 52506.323 18/09/26,18:51:39,18,08,1, 11.9,1,1, 6.968, 10702.169, 146.808, 52506.394 18/09/26,18:51:39,19,08,1, 11.9,1,1, 6.968, 10702.213, 146.755, 52506.331 18/09/26,18:51:40,00,08,1, 11.9,1,1, 6.971, 10702.206, 146.755, 52506.331 18/09/26,18:51:40,01,08,1, 11.9,1,1, 6.971, 10702.185, 146.842, 52506.354 18/09/26,18:51:40,02,08,1, 11.9,1,1, 6.971, 10702.200, 146.765, 52506.259 18/09/26,18:51:40,03,08,1, 11.9,1,1, 6.971, 10702.249, 146.838, 52506.326 18/09/26,18:51:40,04,08,1, 11.9,1,1, 6.971, 10702.228, 146.802, 52506.355 18/09/26,18:51:40,05,08,1, 11.9,1,1, 6.971, 10702.255, 146.794, 52506.214 18/09/26,18:51:40,06,08,1, 11.9,1,1, 6.971, 10702.261, 146.863, 52506.296 18/09/26,18:51:40,07,08,1, 11.9,1,1, 6.971, 10702.238, 146.796, 52506.290 18/09/26,18:51:40,08,08,1, 11.9,1,1, 6.971, 10702.263, 146.812, 52506.273 18/09/26,18:51:40,09,08,1, 11.9,1,1, 6.971, 10702.265, 146.849, 52506.299 18/09/26,18:51:40,10,08,1, 11.9,1,1, 6.971, 10702.232, 146.782, 52506.231 18/09/26,18:51:40,11,08,1, 11.9,1,1, 6.971, 10702.284, 146.855, 52506.257 18/09/26,18:51:40,12,08,1, 11.9,1,1, 6.971, 10702.279, 146.832, 52506.319 18/09/26,18:51:40,13,08,1, 11.9,1,1, 6.971, 10702.285, 146.808, 52506.200 18/09/26,18:51:40,14,08,1, 11.9,1,1, 6.971, 10702.313, 146.888, 52506.270 18/09/26,18:51:40,15,08,1, 11.9,1,1, 6.971, 10702.306, 146.859, 52506.312 18/09/26,18:51:40,16,08,1, 11.9,1,1, 6.971, 10702.287, 146.864, 52506.185 18/09/26,18:51:40,17,08,1, 11.9,1,1, 6.971, 10702.338, 146.879, 52506.234 18/09/26,18:51:40,18,08,1, 11.9,1,1, 6.971, 10702.320, 146.828, 52506.180 18/09/26,18:51:40,19,08,1, 11.9,1,1, 6.971, 10702.348, 146.904, 52506.209 18/09/26,18:51:41,00,08,1, 11.8,1,1, 6.964, 10702.348, 146.904, 52506.209 18/09/26,18:51:41,01,08,1, 11.8,1,1, 6.964, 10702.359, 146.859, 52506.233 18/09/26,18:51:41,02,08,1, 11.8,1,1, 6.964, 10702.368, 146.937, 52506.276 18/09/26,18:51:41,03,08,1, 11.8,1,1, 6.964, 10702.352, 146.854, 52506.251 18/09/26,18:51:41,04,08,1, 11.8,1,1, 6.964, 10702.354, 146.889, 52506.268 18/09/26,18:51:41,05,08,1, 11.8,1,1, 6.964, 10702.350, 146.935, 52506.226 18/09/26,18:51:41,06,08,1, 11.8,1,1, 6.964, 10702.372, 146.883, 52506.149 18/09/26,18:51:41,07,08,1, 11.8,1,1, 6.964, 10702.399, 146.895, 52506.155 18/09/26,18:51:41,08,08,1, 11.8,1,1, 6.964, 10702.347, 146.892, 52506.235 18/09/26,18:51:41,09,08,1, 11.8,1,1, 6.964, 10702.368, 146.845, 52506.190 18/09/26,18:51:41,10,08,1, 11.8,1,1, 6.964, 10702.408, 146.910, 52506.187 18/09/26,18:51:41,11,08,1, 11.8,1,1, 6.964, 10702.403, 146.872, 52506.120 18/09/26,18:51:41,12,08,1, 11.8,1,1, 6.964, 10702.380, 146.881, 52506.136 18/09/26,18:51:41,13,08,1, 11.8,1,1, 6.964, 10702.393, 146.920, 52506.205 18/09/26,18:51:41,14,08,1, 11.8,1,1, 6.964, 10702.395, 146.876, 52506.119 18/09/26,18:51:41,15,08,1, 11.8,1,1, 6.964, 10702.440, 146.955, 52506.164 18/09/26,18:51:41,16,08,1, 11.8,1,1, 6.964, 10702.427, 146.915, 52506.152 18/09/26,18:51:41,17,08,1, 11.8,1,1, 6.964, 10702.425, 146.876, 52506.171 18/09/26,18:51:41,18,08,1, 11.8,1,1, 6.964, 10702.439, 146.947, 52506.172 18/09/26,18:51:41,19,08,1, 11.8,1,1, 6.964, 10702.439, 146.923, 52506.138 18/09/26,18:51:42,00,08,1, 11.8,1,1, 6.970, 10702.431, 146.923, 52506.138 18/09/26,18:51:42,01,08,1, 11.8,1,1, 6.970, 10702.457, 146.985, 52506.180 18/09/26,18:51:42,02,08,1, 11.8,1,1, 6.970, 10702.458, 146.921, 52506.081 18/09/26,18:51:42,03,08,1, 11.8,1,1, 6.970, 10702.477, 146.984, 52506.125 18/09/26,18:51:42,04,08,1, 11.8,1,1, 6.970, 10702.455, 146.964, 52506.157 18/09/26,18:51:42,05,08,1, 11.8,1,1, 6.970, 10702.467, 146.950, 52506.044 18/09/26,18:51:42,06,08,1, 11.8,1,1, 6.970, 10702.457, 147.036, 52506.163 18/09/26,18:51:42,07,08,1, 11.8,1,1, 6.970, 10702.462, 146.949, 52506.086 18/09/26,18:51:42,08,08,1, 11.8,1,1, 6.970, 10702.460, 146.950, 52506.081 18/09/26,18:51:42,09,08,1, 11.8,1,1, 6.970, 10702.461, 146.987, 52506.171 18/09/26,18:51:42,10,08,1, 11.8,1,1, 6.970, 10702.464, 146.931, 52506.097 18/09/26,18:51:42,11,08,1, 11.8,1,1, 6.970, 10702.497, 147.006, 52506.036 18/09/26,18:51:42,12,08,1, 11.8,1,1, 6.970, 10702.486, 146.993, 52506.136 18/09/26,18:51:42,13,08,1, 11.8,1,1, 6.970, 10702.499, 146.964, 52506.020 18/09/26,18:51:42,14,08,1, 11.8,1,1, 6.970, 10702.515, 147.044, 52506.075 18/09/26,18:51:42,15,08,1, 11.8,1,1, 6.970, 10702.486, 146.971, 52506.028 18/09/26,18:51:42,16,08,1, 11.8,1,1, 6.970, 10702.533, 147.028, 52506.091 18/09/26,18:51:42,17,08,1, 11.8,1,1, 6.970, 10702.518, 147.064, 52506.083 18/09/26,18:51:42,18,08,1, 11.8,1,1, 6.970, 10702.492, 146.997, 52505.985 18/09/26,18:51:42,19,08,1, 11.8,1,1, 6.970, 10702.520, 147.058, 52506.130 18/09/26,18:51:43,00,07,1, 11.9,1,1, 6.965, 10702.515, 147.058, 52506.130 18/09/26,18:51:43,01,07,1, 11.9,1,1, 6.965, 10702.494, 147.028, 52506.140 18/09/26,18:51:43,02,07,1, 11.9,1,1, 6.965, 10702.543, 147.065, 52506.123 18/09/26,18:51:43,03,07,1, 11.9,1,1, 6.965, 10702.524, 147.025, 52506.031 18/09/26,18:51:43,04,07,1, 11.9,1,1, 6.965, 10702.519, 147.046, 52506.014 18/09/26,18:51:43,05,07,1, 11.9,1,1, 6.965, 10702.548, 147.071, 52506.007 18/09/26,18:51:43,06,07,1, 11.9,1,1, 6.965, 10702.550, 147.017, 52505.954 18/09/26,18:51:43,07,07,1, 11.9,1,1, 6.965, 10702.557, 147.084, 52506.021 18/09/26,18:51:43,08,07,1, 11.9,1,1, 6.965, 10702.552, 147.035, 52506.038 18/09/26,18:51:43,09,07,1, 11.9,1,1, 6.965, 10702.549, 147.033, 52505.994 18/09/26,18:51:43,10,07,1, 11.9,1,1, 6.965, 10702.563, 147.090, 52506.001 18/09/26,18:51:43,11,07,1, 11.9,1,1, 6.965, 10702.543, 147.036, 52505.974 18/09/26,18:51:43,12,07,1, 11.9,1,1, 6.965, 10702.571, 147.072, 52506.040 18/09/26,18:51:43,13,07,1, 11.9,1,1, 6.965, 10702.550, 147.084, 52506.041 18/09/26,18:51:43,14,07,1, 11.9,1,1, 6.965, 10702.560, 147.054, 52505.955 18/09/26,18:51:43,15,07,1, 11.9,1,1, 6.965, 10702.563, 147.112, 52506.062 18/09/26,18:51:43,16,07,1, 11.9,1,1, 6.965, 10702.574, 147.127, 52506.014 18/09/26,18:51:43,17,07,1, 11.9,1,1, 6.965, 10702.566, 147.100, 52506.045 18/09/26,18:51:43,18,07,1, 11.9,1,1, 6.965, 10702.609, 147.139, 52505.981 18/09/26,18:51:43,19,07,1, 11.9,1,1, 6.965, 10702.570, 147.106, 52505.980 18/09/26,18:51:44,00,07,1, 11.9,1,1, 6.967, 10702.565, 147.106, 52505.980 18/09/26,18:51:44,01,07,1, 11.9,1,1, 6.967, 10702.614, 147.152, 52506.015 18/09/26,18:51:44,02,07,1, 11.9,1,1, 6.967, 10702.583, 147.111, 52505.932 18/09/26,18:51:44,03,07,1, 11.9,1,1, 6.967, 10702.632, 147.118, 52505.928 18/09/26,18:51:44,04,07,1, 11.9,1,1, 6.967, 10702.601, 147.129, 52505.944 18/09/26,18:51:44,05,07,1, 11.9,1,1, 6.967, 10702.594, 147.124, 52505.921 18/09/26,18:51:44,06,07,1, 11.9,1,1, 6.967, 10702.639, 147.172, 52505.993 18/09/26,18:51:44,07,07,1, 11.9,1,1, 6.967, 10702.609, 147.101, 52505.963 18/09/26,18:51:44,08,07,1, 11.9,1,1, 6.967, 10702.625, 147.115, 52505.906 18/09/26,18:51:44,09,07,1, 11.9,1,1, 6.967, 10702.627, 147.157, 52505.945 18/09/26,18:51:44,10,07,1, 11.9,1,1, 6.967, 10702.633, 147.113, 52505.935 18/09/26,18:51:44,11,07,1, 11.9,1,1, 6.967, 10702.615, 147.146, 52505.952 18/09/26,18:51:44,12,07,1, 11.9,1,1, 6.967, 10702.620, 147.161, 52505.965 18/09/26,18:51:44,13,07,1, 11.9,1,1, 6.967, 10702.624, 147.117, 52506.005 18/09/26,18:51:44,14,07,1, 11.9,1,1, 6.967, 10702.650, 147.186, 52505.928 18/09/26,18:51:44,15,07,1, 11.9,1,1, 6.967, 10702.633, 147.150, 52505.964 18/09/26,18:51:44,16,07,1, 11.9,1,1, 6.967, 10702.624, 147.193, 52505.948 18/09/26,18:51:44,17,07,1, 11.9,1,1, 6.967, 10702.665, 147.207, 52505.991 18/09/26,18:51:44,18,07,1, 11.9,1,1, 6.967, 10702.645, 147.156, 52505.913 18/09/26,18:51:44,19,07,1, 11.9,1,1, 6.967, 10702.657, 147.203, 52505.916 18/09/26,18:51:45,00,07,1, 11.8,1,1, 6.965, 10702.657, 147.203, 52505.916 18/09/26,18:51:45,01,07,1, 11.8,1,1, 6.965, 10702.656, 147.191, 52505.972 18/09/26,18:51:45,02,07,1, 11.8,1,1, 6.965, 10702.679, 147.243, 52505.966 18/09/26,18:51:45,03,07,1, 11.8,1,1, 6.965, 10702.646, 147.148, 52505.866 18/09/26,18:51:45,04,07,1, 11.8,1,1, 6.965, 10702.678, 147.161, 52505.687 18/09/26,18:51:45,05,07,1, 11.8,1,1, 6.965, 10702.689, 147.212, 52505.859 18/09/26,18:51:45,06,07,1, 11.8,1,1, 6.965, 10702.693, 147.159, 52505.830 18/09/26,18:51:45,07,07,1, 11.8,1,1, 6.965, 10702.701, 147.193, 52505.956 18/09/26,18:51:45,08,07,1, 11.8,1,1, 6.965, 10702.707, 147.179, 52505.923 18/09/26,18:51:45,09,07,1, 11.8,1,1, 6.965, 10702.696, 147.140, 52505.801 18/09/26,18:51:45,10,07,1, 11.8,1,1, 6.965, 10702.733, 147.205, 52505.880 18/09/26,18:51:45,11,07,1, 11.8,1,1, 6.965, 10702.716, 147.167, 52505.847 18/09/26,18:51:45,12,07,1, 11.8,1,1, 6.965, 10702.717, 147.204, 52505.887 18/09/26,18:51:45,13,07,1, 11.8,1,1, 6.965, 10702.767, 147.218, 52506.059 18/09/26,18:51:45,14,07,1, 11.8,1,1, 6.965, 10702.680, 147.159, 52505.770 18/09/26,18:51:45,15,07,1, 11.8,1,1, 6.965, 10702.727, 147.215, 52505.911 18/09/26,18:51:45,16,07,1, 11.8,1,1, 6.965, 10702.730, 147.238, 52505.901 18/09/26,18:51:45,17,07,1, 11.8,1,1, 6.965, 10702.744, 147.203, 52505.812 18/09/26,18:51:45,18,07,1, 11.8,1,1, 6.965, 10702.745, 147.250, 52505.874 18/09/26,18:51:45,19,07,1, 11.8,1,1, 6.965, 10702.764, 147.215, 52505.838 18/09/26,18:51:46,00,07,1, 11.8,1,1, 6.963, 10702.757, 147.215, 52505.838 18/09/26,18:51:46,01,07,1, 11.8,1,1, 6.963, 10702.774, 147.252, 52505.847 18/09/26,18:51:46,02,07,1, 11.8,1,1, 6.963, 10702.769, 147.199, 52505.777 18/09/26,18:51:46,03,07,1, 11.8,1,1, 6.963, 10702.772, 147.234, 52505.848 18/09/26,18:51:46,04,07,1, 11.8,1,1, 6.963, 10702.798, 147.227, 52505.744 18/09/26,18:51:46,05,07,1, 11.8,1,1, 6.963, 10702.751, 147.182, 52505.891 18/09/26,18:51:46,06,07,1, 11.8,1,1, 6.963, 10702.801, 147.268, 52505.915 18/09/26,18:51:46,07,07,1, 11.8,1,1, 6.963, 10702.777, 147.215, 52505.797 18/09/26,18:51:46,08,07,1, 11.8,1,1, 6.963, 10702.784, 147.213, 52505.804 18/09/26,18:51:46,09,07,1, 11.8,1,1, 6.963, 10702.787, 147.261, 52505.763 18/09/26,18:51:46,10,07,1, 11.8,1,1, 6.963, 10702.801, 147.219, 52505.794 18/09/26,18:51:46,11,07,1, 11.8,1,1, 6.963, 10702.816, 147.257, 52505.717 18/09/26,18:51:46,12,07,1, 11.8,1,1, 6.963, 10702.797, 147.273, 52505.743 18/09/26,18:51:46,13,07,1, 11.8,1,1, 6.963, 10702.799, 147.256, 52505.751 18/09/26,18:51:46,14,07,1, 11.8,1,1, 6.963, 10702.847, 147.319, 52505.689 18/09/26,18:51:46,15,07,1, 11.8,1,1, 6.963, 10702.821, 147.270, 52505.766 18/09/26,18:51:46,16,07,1, 11.8,1,1, 6.963, 10702.807, 147.258, 52505.757 18/09/26,18:51:46,17,07,1, 11.8,1,1, 6.963, 10702.837, 147.292, 52505.746 18/09/26,18:51:46,18,07,1, 11.8,1,1, 6.963, 10702.829, 147.270, 52505.793 18/09/26,18:51:46,19,07,1, 11.8,1,1, 6.963, 10702.859, 147.275, 52505.721 18/09/26,18:51:47,00,07,1, 11.9,1,1, 6.968, 10702.857, 147.275, 52505.721 18/09/26,18:51:47,01,07,1, 11.9,1,1, 6.968, 10702.839, 147.262, 52505.682 18/09/26,18:51:47,02,07,1, 11.9,1,1, 6.968, 10702.840, 147.308, 52505.713 18/09/26,18:51:47,03,07,1, 11.9,1,1, 6.968, 10702.843, 147.261, 52505.652 18/09/26,18:51:47,04,07,1, 11.9,1,1, 6.968, 10702.849, 147.265, 52505.761 18/09/26,18:51:47,05,07,1, 11.9,1,1, 6.968, 10702.871, 147.322, 52505.851 18/09/26,18:51:47,06,07,1, 11.9,1,1, 6.968, 10702.868, 147.264, 52505.668 18/09/26,18:51:47,07,07,1, 11.9,1,1, 6.968, 10702.852, 147.284, 52505.779 18/09/26,18:51:47,08,07,1, 11.9,1,1, 6.968, 10702.884, 147.316, 52505.754 18/09/26,18:51:47,09,07,1, 11.9,1,1, 6.968, 10702.868, 147.244, 52505.708 18/09/26,18:51:47,10,07,1, 11.9,1,1, 6.968, 10702.911, 147.342, 52505.753 18/09/26,18:51:47,11,07,1, 11.9,1,1, 6.968, 10702.910, 147.317, 52505.674 18/09/26,18:51:47,12,07,1, 11.9,1,1, 6.968, 10702.889, 147.297, 52505.659 18/09/26,18:51:47,13,07,1, 11.9,1,1, 6.968, 10702.934, 147.362, 52505.762 18/09/26,18:51:47,14,07,1, 11.9,1,1, 6.968, 10702.932, 147.310, 52505.615 18/09/26,18:51:47,15,07,1, 11.9,1,1, 6.968, 10702.920, 147.336, 52505.719 18/09/26,18:51:47,16,07,1, 11.9,1,1, 6.968, 10702.915, 147.357, 52505.654 18/09/26,18:51:47,17,07,1, 11.9,1,1, 6.968, 10702.931, 147.313, 52505.638 18/09/26,18:51:47,18,07,1, 11.9,1,1, 6.968, 10702.925, 147.321, 52505.697 18/09/26,18:51:47,19,07,1, 11.9,1,1, 6.968, 10702.923, 147.316, 52505.684 18/09/26,18:51:48,00,07,1, 11.8,1,1, 6.970, 10702.915, 147.316, 52505.684 18/09/26,18:51:48,01,07,1, 11.8,1,1, 6.970, 10702.975, 147.345, 52505.641 18/09/26,18:51:48,02,07,1, 11.8,1,1, 6.970, 10702.952, 147.301, 52505.636 18/09/26,18:51:48,03,07,1, 11.8,1,1, 6.970, 10702.965, 147.296, 52505.620 18/09/26,18:51:48,04,07,1, 11.8,1,1, 6.970, 10702.962, 147.346, 52505.734 18/09/26,18:51:48,05,07,1, 11.8,1,1, 6.970, 10702.982, 147.305, 52505.699 18/09/26,18:51:48,06,07,1, 11.8,1,1, 6.970, 10703.002, 147.376, 52505.683 18/09/26,18:51:48,07,07,1, 11.8,1,1, 6.970, 10703.010, 147.348, 52505.570 18/09/26,18:51:48,08,07,1, 11.8,1,1, 6.970, 10702.990, 147.313, 52505.623 18/09/26,18:51:48,09,07,1, 11.8,1,1, 6.970, 10703.016, 147.388, 52505.646 18/09/26,18:51:48,10,07,1, 11.8,1,1, 6.970, 10703.022, 147.348, 52505.636 18/09/26,18:51:48,11,07,1, 11.8,1,1, 6.970, 10703.018, 147.373, 52505.639 18/09/26,18:51:48,12,07,1, 11.8,1,1, 6.970, 10703.038, 147.406, 52505.613 18/09/26,18:51:48,13,07,1, 11.8,1,1, 6.970, 10703.036, 147.331, 52505.572 18/09/26,18:51:48,14,07,1, 11.8,1,1, 6.970, 10703.006, 147.395, 52505.607 18/09/26,18:51:48,15,07,1, 11.8,1,1, 6.970, 10703.021, 147.430, 52505.691 18/09/26,18:51:48,16,07,1, 11.8,1,1, 6.970, 10703.007, 147.394, 52505.621 18/09/26,18:51:48,17,07,1, 11.8,1,1, 6.970, 10703.054, 147.437, 52505.642 18/09/26,18:51:48,18,07,1, 11.8,1,1, 6.970, 10703.022, 147.371, 52505.571 18/09/26,18:51:48,19,07,1, 11.8,1,1, 6.970, 10703.018, 147.387, 52505.574 18/09/26,18:51:49,00,07,1, 11.9,1,1, 6.968, 10703.015, 147.387, 52505.574 18/09/26,18:51:49,01,07,1, 11.9,1,1, 6.968, 10703.039, 147.382, 52505.586 18/09/26,18:51:49,02,07,1, 11.9,1,1, 6.968, 10703.051, 147.455, 52505.637 18/09/26,18:51:49,03,07,1, 11.9,1,1, 6.968, 10703.046, 147.403, 52505.615 18/09/26,18:51:49,04,07,1, 11.9,1,1, 6.968, 10703.046, 147.386, 52505.547 18/09/26,18:51:49,05,07,1, 11.9,1,1, 6.968, 10703.068, 147.456, 52505.661 18/09/26,18:51:49,06,07,1, 11.9,1,1, 6.968, 10703.046, 147.440, 52505.621 18/09/26,18:51:49,07,07,1, 11.9,1,1, 6.968, 10703.077, 147.431, 52505.625 18/09/26,18:51:49,08,07,1, 11.9,1,1, 6.968, 10703.051, 147.489, 52505.638 18/09/26,18:51:49,09,07,1, 11.9,1,1, 6.968, 10703.087, 147.425, 52505.588 18/09/26,18:51:49,10,07,1, 11.9,1,1, 6.968, 10703.106, 147.467, 52505.584 18/09/26,18:51:49,11,07,1, 11.9,1,1, 6.968, 10703.089, 147.487, 52505.568 18/09/26,18:51:49,12,07,1, 11.9,1,1, 6.968, 10703.060, 147.452, 52505.571 18/09/26,18:51:49,13,07,1, 11.9,1,1, 6.968, 10703.103, 147.493, 52505.561 18/09/26,18:51:49,14,07,1, 11.9,1,1, 6.968, 10703.098, 147.480, 52505.593 18/09/26,18:51:49,15,07,1, 11.9,1,1, 6.968, 10703.106, 147.459, 52505.589 18/09/26,18:51:49,16,07,1, 11.9,1,1, 6.968, 10703.117, 147.527, 52505.599 18/09/26,18:51:49,17,07,1, 11.9,1,1, 6.968, 10703.116, 147.475, 52505.540 18/09/26,18:51:49,18,07,1, 11.9,1,1, 6.968, 10703.113, 147.489, 52505.582 18/09/26,18:51:49,19,07,1, 11.9,1,1, 6.968, 10703.139, 147.530, 52505.598 18/09/26,18:51:50,00,07,1, 11.9,1,1, 6.967, 10703.132, 147.530, 52505.598 18/09/26,18:51:50,01,07,1, 11.9,1,1, 6.967, 10703.148, 147.525, 52505.540 18/09/26,18:51:50,02,07,1, 11.9,1,1, 6.967, 10703.140, 147.510, 52505.530 18/09/26,18:51:50,03,07,1, 11.9,1,1, 6.967, 10703.135, 147.481, 52505.560 18/09/26,18:51:50,04,07,1, 11.9,1,1, 6.967, 10703.174, 147.530, 52505.630 18/09/26,18:51:50,05,07,1, 11.9,1,1, 6.967, 10703.170, 147.493, 52505.584 18/09/26,18:51:50,06,07,1, 11.9,1,1, 6.967, 10703.197, 147.530, 52505.525 18/09/26,18:51:50,07,07,1, 11.9,1,1, 6.967, 10703.183, 147.562, 52505.558 18/09/26,18:51:50,08,07,1, 11.9,1,1, 6.967, 10703.195, 147.495, 52505.510 18/09/26,18:51:50,09,07,1, 11.9,1,1, 6.967, 10703.204, 147.548, 52505.559 18/09/26,18:51:50,10,07,1, 11.9,1,1, 6.967, 10703.216, 147.536, 52505.467 18/09/26,18:51:50,11,07,1, 11.9,1,1, 6.967, 10703.201, 147.536, 52505.518 18/09/26,18:51:50,12,07,1, 11.9,1,1, 6.967, 10703.234, 147.584, 52505.581 18/09/26,18:51:50,13,07,1, 11.9,1,1, 6.967, 10703.206, 147.513, 52505.500 18/09/26,18:51:50,14,07,1, 11.9,1,1, 6.967, 10703.249, 147.526, 52505.505 18/09/26,18:51:50,15,07,1, 11.9,1,1, 6.967, 10703.224, 147.565, 52505.532 18/09/26,18:51:50,16,07,1, 11.9,1,1, 6.967, 10703.220, 147.534, 52505.392 18/09/26,18:51:50,17,07,1, 11.9,1,1, 6.967, 10703.218, 147.595, 52505.563 18/09/26,18:51:50,18,07,1, 11.9,1,1, 6.967, 10703.234, 147.563, 52505.551 18/09/26,18:51:50,19,07,1, 11.9,1,1, 6.967, 10703.240, 147.517, 52505.429 18/09/26,18:51:51,00,07,1, 11.8,1,1, 6.968, 10703.232, 147.517, 52505.429 18/09/26,18:51:51,01,07,1, 11.8,1,1, 6.968, 10703.256, 147.524, 52505.427 18/09/26,18:51:51,02,07,1, 11.8,1,1, 6.968, 10703.254, 147.558, 52505.452 18/09/26,18:51:51,03,07,1, 11.8,1,1, 6.968, 10703.283, 147.601, 52505.557 18/09/26,18:51:51,04,07,1, 11.8,1,1, 6.968, 10703.264, 147.534, 52505.466 18/09/26,18:51:51,05,07,1, 11.8,1,1, 6.968, 10703.295, 147.581, 52505.500 18/09/26,18:51:51,06,07,1, 11.8,1,1, 6.968, 10703.315, 147.598, 52505.463 18/09/26,18:51:51,07,07,1, 11.8,1,1, 6.968, 10703.301, 147.574, 52505.529 18/09/26,18:51:51,08,07,1, 11.8,1,1, 6.968, 10703.335, 147.627, 52505.466 18/09/26,18:51:51,09,07,1, 11.8,1,1, 6.968, 10703.327, 147.573, 52505.514 18/09/26,18:51:51,10,07,1, 11.8,1,1, 6.968, 10703.358, 147.596, 52505.470 18/09/26,18:51:51,11,07,1, 11.8,1,1, 6.968, 10703.362, 147.644, 52505.454 18/09/26,18:51:51,12,07,1, 11.8,1,1, 6.968, 10703.313, 147.597, 52505.434 18/09/26,18:51:51,13,07,1, 11.8,1,1, 6.968, 10703.329, 147.617, 52505.464 18/09/26,18:51:51,14,07,1, 11.8,1,1, 6.968, 10703.327, 147.627, 52505.493 18/09/26,18:51:51,15,07,1, 11.8,1,1, 6.968, 10703.333, 147.578, 52505.437 18/09/26,18:51:51,16,07,1, 11.8,1,1, 6.968, 10703.374, 147.659, 52505.451 18/09/26,18:51:51,17,07,1, 11.8,1,1, 6.968, 10703.322, 147.600, 52505.453 18/09/26,18:51:51,18,07,1, 11.8,1,1, 6.968, 10703.341, 147.609, 52505.443 18/09/26,18:51:51,19,07,1, 11.8,1,1, 6.968, 10703.382, 147.646, 52505.445 18/09/26,18:51:52,00,07,1, 11.8,1,1, 6.968, 10703.374, 147.646, 52505.445 18/09/26,18:51:52,01,07,1, 11.8,1,1, 6.968, 10703.394, 147.642, 52505.441 18/09/26,18:51:52,02,07,1, 11.8,1,1, 6.968, 10703.425, 147.646, 52505.496 18/09/26,18:51:52,03,07,1, 11.8,1,1, 6.968, 10703.409, 147.608, 52505.452 18/09/26,18:51:52,04,07,1, 11.8,1,1, 6.968, 10703.428, 147.660, 52505.417 18/09/26,18:51:52,05,07,1, 11.8,1,1, 6.968, 10703.417, 147.629, 52505.455 18/09/26,18:51:52,06,07,1, 11.8,1,1, 6.968, 10703.426, 147.663, 52505.463 18/09/26,18:51:52,07,07,1, 11.8,1,1, 6.968, 10703.447, 147.681, 52505.466 18/09/26,18:51:52,08,07,1, 11.8,1,1, 6.968, 10703.406, 147.598, 52505.423 18/09/26,18:51:52,09,07,1, 11.8,1,1, 6.968, 10703.453, 147.673, 52505.505 18/09/26,18:51:52,10,07,1, 11.8,1,1, 6.968, 10703.453, 147.669, 52505.484 18/09/26,18:51:52,11,07,1, 11.8,1,1, 6.968, 10703.481, 147.627, 52505.402 18/09/26,18:51:52,12,07,1, 11.8,1,1, 6.968, 10703.465, 147.692, 52505.414 18/09/26,18:51:52,13,07,1, 11.8,1,1, 6.968, 10703.451, 147.653, 52505.397 18/09/26,18:51:52,14,07,1, 11.8,1,1, 6.968, 10703.498, 147.642, 52505.394 18/09/26,18:51:52,15,07,1, 11.8,1,1, 6.968, 10703.483, 147.678, 52505.408 18/09/26,18:51:52,16,07,1, 11.8,1,1, 6.968, 10703.445, 147.632, 52505.456 18/09/26,18:51:52,17,07,1, 11.8,1,1, 6.968, 10703.484, 147.676, 52505.489 18/09/26,18:51:52,18,07,1, 11.8,1,1, 6.968, 10703.493, 147.665, 52505.420 18/09/26,18:51:52,19,07,1, 11.8,1,1, 6.968, 10703.513, 147.625, 52505.287 18/09/26,18:51:53,00,07,1, 11.8,1,1, 6.967, 10703.508, 147.625, 52505.287 18/09/26,18:51:53,01,07,1, 11.8,1,1, 6.967, 10703.484, 147.663, 52505.387 18/09/26,18:51:53,02,07,1, 11.8,1,1, 6.967, 10703.507, 147.661, 52505.373 18/09/26,18:51:53,03,07,1, 11.8,1,1, 6.967, 10703.546, 147.721, 52505.428 18/09/26,18:51:53,04,07,1, 11.8,1,1, 6.967, 10703.548, 147.654, 52505.302 18/09/26,18:51:53,05,07,1, 11.8,1,1, 6.967, 10703.556, 147.706, 52505.370 18/09/26,18:51:53,06,07,1, 11.8,1,1, 6.967, 10703.570, 147.707, 52505.371 18/09/26,18:51:53,07,07,1, 11.8,1,1, 6.967, 10703.576, 147.662, 52505.376 18/09/26,18:51:53,08,07,1, 11.8,1,1, 6.967, 10703.555, 147.706, 52505.435 18/09/26,18:51:53,09,07,1, 11.8,1,1, 6.967, 10703.574, 147.666, 52505.416 18/09/26,18:51:53,10,07,1, 11.8,1,1, 6.967, 10703.603, 147.689, 52505.323 18/09/26,18:51:53,11,07,1, 11.8,1,1, 6.967, 10703.630, 147.724, 52505.382 18/09/26,18:51:53,12,07,1, 11.8,1,1, 6.967, 10703.603, 147.688, 52505.269 18/09/26,18:51:53,13,07,1, 11.8,1,1, 6.967, 10703.594, 147.693, 52505.326 18/09/26,18:51:53,14,07,1, 11.8,1,1, 6.967, 10703.590, 147.697, 52505.368 18/09/26,18:51:53,15,07,1, 11.8,1,1, 6.967, 10703.621, 147.656, 52505.395 18/09/26,18:51:53,16,07,1, 11.8,1,1, 6.967, 10703.636, 147.732, 52505.369 18/09/26,18:51:53,17,07,1, 11.8,1,1, 6.967, 10703.649, 147.684, 52505.325 18/09/26,18:51:53,18,07,1, 11.8,1,1, 6.967, 10703.643, 147.680, 52505.319 18/09/26,18:51:53,19,07,1, 11.8,1,1, 6.967, 10703.659, 147.731, 52505.347 18/09/26,18:51:54,00,08,1, 11.9,1,1, 6.969, 10703.658, 147.731, 52505.347 18/09/26,18:51:54,01,08,1, 11.9,1,1, 6.969, 10703.686, 147.739, 52505.328 18/09/26,18:51:54,02,08,1, 11.9,1,1, 6.969, 10703.658, 147.739, 52505.363 18/09/26,18:51:54,03,08,1, 11.9,1,1, 6.969, 10703.655, 147.687, 52505.289 18/09/26,18:51:54,04,08,1, 11.9,1,1, 6.969, 10703.696, 147.760, 52505.372 18/09/26,18:51:54,05,08,1, 11.9,1,1, 6.969, 10703.694, 147.736, 52505.260 18/09/26,18:51:54,06,08,1, 11.9,1,1, 6.969, 10703.705, 147.741, 52505.303 18/09/26,18:51:54,07,08,1, 11.9,1,1, 6.969, 10703.706, 147.796, 52505.309 18/09/26,18:51:54,08,08,1, 11.9,1,1, 6.969, 10703.704, 147.699, 52505.267 18/09/26,18:51:54,09,08,1, 11.9,1,1, 6.969, 10703.686, 147.766, 52505.256 18/09/26,18:51:54,10,08,1, 11.9,1,1, 6.969, 10703.663, 147.766, 52505.410 18/09/26,18:51:54,11,08,1, 11.9,1,1, 6.969, 10703.715, 147.726, 52505.246 18/09/26,18:51:54,12,08,1, 11.9,1,1, 6.969, 10703.712, 147.784, 52505.335 18/09/26,18:51:54,13,08,1, 11.9,1,1, 6.969, 10703.726, 147.727, 52505.276 18/09/26,18:51:54,14,08,1, 11.9,1,1, 6.969, 10703.704, 147.728, 52505.276 18/09/26,18:51:54,15,08,1, 11.9,1,1, 6.969, 10703.731, 147.769, 52505.281 18/09/26,18:51:54,16,08,1, 11.9,1,1, 6.969, 10703.723, 147.713, 52505.293 18/09/26,18:51:54,17,08,1, 11.9,1,1, 6.969, 10703.758, 147.743, 52505.214 18/09/26,18:51:54,18,08,1, 11.9,1,1, 6.969, 10703.785, 147.758, 52505.275 18/09/26,18:51:54,19,08,1, 11.9,1,1, 6.969, 10703.723, 147.720, 52505.244 18/09/26,18:51:55,00,08,1, 12.0,1,1, 6.965, 10703.716, 147.720, 52505.244 18/09/26,18:51:55,01,08,1, 12.0,1,1, 6.965, 10703.742, 147.769, 52505.307 18/09/26,18:51:55,02,08,1, 12.0,1,1, 6.965, 10703.729, 147.749, 52505.224 18/09/26,18:51:55,03,08,1, 12.0,1,1, 6.965, 10703.775, 147.803, 52505.351 18/09/26,18:51:55,04,08,1, 12.0,1,1, 6.965, 10703.763, 147.734, 52505.225 18/09/26,18:51:55,05,08,1, 12.0,1,1, 6.965, 10703.773, 147.802, 52505.347 18/09/26,18:51:55,06,08,1, 12.0,1,1, 6.965, 10703.778, 147.800, 52505.288 18/09/26,18:51:55,07,08,1, 12.0,1,1, 6.965, 10703.767, 147.769, 52505.222 18/09/26,18:51:55,08,08,1, 12.0,1,1, 6.965, 10703.763, 147.821, 52505.355 18/09/26,18:51:55,09,08,1, 12.0,1,1, 6.965, 10703.783, 147.761, 52505.266 18/09/26,18:51:55,10,08,1, 12.0,1,1, 6.965, 10703.742, 147.743, 52505.246 18/09/26,18:51:55,11,08,1, 12.0,1,1, 6.965, 10703.775, 147.825, 52505.333 18/09/26,18:51:55,12,08,1, 12.0,1,1, 6.965, 10703.799, 147.729, 52505.225 18/09/26,18:51:55,13,08,1, 12.0,1,1, 6.965, 10703.782, 147.785, 52505.168 18/09/26,18:51:55,14,08,1, 12.0,1,1, 6.965, 10703.784, 147.803, 52505.159 18/09/26,18:51:55,15,08,1, 12.0,1,1, 6.965, 10703.747, 147.753, 52505.258 18/09/26,18:51:55,16,08,1, 12.0,1,1, 6.965, 10703.778, 147.818, 52505.307 18/09/26,18:51:55,17,08,1, 12.0,1,1, 6.965, 10703.779, 147.748, 52505.207 18/09/26,18:51:55,18,08,1, 12.0,1,1, 6.965, 10703.805, 147.781, 52505.242 18/09/26,18:51:55,19,08,1, 12.0,1,1, 6.965, 10703.782, 147.829, 52505.336 18/09/26,18:51:56,00,08,1, 11.9,1,1, 6.968, 10703.775, 147.829, 52505.336 18/09/26,18:51:56,01,08,1, 11.9,1,1, 6.968, 10703.805, 147.836, 52505.177 18/09/26,18:51:56,02,08,1, 11.9,1,1, 6.968, 10703.825, 147.818, 52505.246 18/09/26,18:51:56,03,08,1, 11.9,1,1, 6.968, 10703.818, 147.796, 52505.261 18/09/26,18:51:56,04,08,1, 11.9,1,1, 6.968, 10703.808, 147.861, 52505.334 18/09/26,18:51:56,05,08,1, 11.9,1,1, 6.968, 10703.780, 147.791, 52505.264 18/09/26,18:51:56,06,08,1, 11.9,1,1, 6.968, 10703.804, 147.798, 52505.164 18/09/26,18:51:56,07,08,1, 11.9,1,1, 6.968, 10703.849, 147.863, 52505.280 18/09/26,18:51:56,08,08,1, 11.9,1,1, 6.968, 10703.796, 147.803, 52505.158 18/09/26,18:51:56,09,08,1, 11.9,1,1, 6.968, 10703.794, 147.835, 52505.304 18/09/26,18:51:56,10,08,1, 11.9,1,1, 6.968, 10703.808, 147.850, 52505.226 18/09/26,18:51:56,11,08,1, 11.9,1,1, 6.968, 10703.779, 147.804, 52505.173 18/09/26,18:51:56,12,08,1, 11.9,1,1, 6.968, 10703.813, 147.869, 52505.237 18/09/26,18:51:56,13,08,1, 11.9,1,1, 6.968, 10703.827, 147.822, 52505.264 18/09/26,18:51:56,14,08,1, 11.9,1,1, 6.968, 10703.815, 147.802, 52505.269 18/09/26,18:51:56,15,08,1, 11.9,1,1, 6.968, 10703.822, 147.846, 52505.229 18/09/26,18:51:56,16,08,1, 11.9,1,1, 6.968, 10703.784, 147.806, 52505.182 18/09/26,18:51:56,17,08,1, 11.9,1,1, 6.968, 10703.825, 147.868, 52505.294 18/09/26,18:51:56,18,08,1, 11.9,1,1, 6.968, 10703.820, 147.858, 52505.223 18/09/26,18:51:56,19,08,1, 11.9,1,1, 6.968, 10703.800, 147.803, 52505.250 18/09/26,18:51:57,00,08,1, 11.9,1,1, 6.970, 10703.800, 147.803, 52505.250 18/09/26,18:51:57,01,08,1, 11.9,1,1, 6.970, 10703.802, 147.834, 52505.271 18/09/26,18:51:57,02,08,1, 11.9,1,1, 6.970, 10703.812, 147.870, 52505.203 18/09/26,18:51:57,03,08,1, 11.9,1,1, 6.970, 10703.824, 147.898, 52505.285 18/09/26,18:51:57,04,08,1, 11.9,1,1, 6.970, 10703.793, 147.822, 52505.183 18/09/26,18:51:57,05,08,1, 11.9,1,1, 6.970, 10703.817, 147.850, 52505.232 18/09/26,18:51:57,06,08,1, 11.9,1,1, 6.970, 10703.804, 147.855, 52505.206 18/09/26,18:51:57,07,08,1, 11.9,1,1, 6.970, 10703.810, 147.856, 52505.225 18/09/26,18:51:57,08,08,1, 11.9,1,1, 6.970, 10703.834, 147.888, 52505.245 18/09/26,18:51:57,09,08,1, 11.9,1,1, 6.970, 10703.827, 147.820, 52505.208 18/09/26,18:51:57,10,08,1, 11.9,1,1, 6.970, 10703.817, 147.869, 52505.192 18/09/26,18:51:57,11,08,1, 11.9,1,1, 6.970, 10703.840, 147.858, 52505.174 18/09/26,18:51:57,12,08,1, 11.9,1,1, 6.970, 10703.787, 147.828, 52505.197 18/09/26,18:51:57,13,08,1, 11.9,1,1, 6.970, 10703.815, 147.891, 52505.417 18/09/26,18:51:57,14,08,1, 11.9,1,1, 6.970, 10703.792, 147.833, 52505.184 18/09/26,18:51:57,15,08,1, 11.9,1,1, 6.970, 10703.823, 147.823, 52505.101 18/09/26,18:51:57,16,08,1, 11.9,1,1, 6.970, 10703.824, 147.904, 52505.238 18/09/26,18:51:57,17,08,1, 11.9,1,1, 6.970, 10703.818, 147.819, 52505.115 18/09/26,18:51:57,18,08,1, 11.9,1,1, 6.970, 10703.822, 147.901, 52505.220 18/09/26,18:51:57,19,08,1, 11.9,1,1, 6.970, 10703.828, 147.882, 52505.215 18/09/26,18:51:58,00,08,1, 11.9,1,1, 6.970, 10703.825, 147.882, 52505.215 18/09/26,18:51:58,01,08,1, 11.9,1,1, 6.970, 10703.810, 147.897, 52505.279 18/09/26,18:51:58,02,08,1, 11.9,1,1, 6.970, 10703.819, 147.865, 52505.214 18/09/26,18:51:58,03,08,1, 11.9,1,1, 6.970, 10703.821, 147.857, 52505.094 18/09/26,18:51:58,04,08,1, 11.9,1,1, 6.970, 10703.822, 147.924, 52505.251 18/09/26,18:51:58,05,08,1, 11.9,1,1, 6.970, 10703.812, 147.852, 52505.119 18/09/26,18:51:58,06,08,1, 11.9,1,1, 6.970, 10703.843, 147.920, 52505.250 18/09/26,18:51:58,07,08,1, 11.9,1,1, 6.970, 10703.821, 147.891, 52505.239 18/09/26,18:51:58,08,08,1, 11.9,1,1, 6.970, 10703.821, 147.879, 52505.240 18/09/26,18:51:58,09,08,1, 11.9,1,1, 6.970, 10703.829, 147.920, 52505.161 18/09/26,18:51:58,10,08,1, 11.9,1,1, 6.970, 10703.805, 147.854, 52505.109 18/09/26,18:51:58,11,08,1, 11.9,1,1, 6.970, 10703.811, 147.893, 52505.212 18/09/26,18:51:58,12,08,1, 11.9,1,1, 6.970, 10703.811, 147.922, 52505.231 18/09/26,18:51:58,13,08,1, 11.9,1,1, 6.970, 10703.778, 147.843, 52505.139 18/09/26,18:51:58,14,08,1, 11.9,1,1, 6.970, 10703.817, 147.913, 52505.180 18/09/26,18:51:58,15,08,1, 11.9,1,1, 6.970, 10703.810, 147.918, 52505.248 18/09/26,18:51:58,16,08,1, 11.9,1,1, 6.970, 10703.787, 147.864, 52505.192 18/09/26,18:51:58,17,08,1, 11.9,1,1, 6.970, 10703.819, 147.934, 52505.210 18/09/26,18:51:58,18,08,1, 11.9,1,1, 6.970, 10703.810, 147.880, 52505.135 18/09/26,18:51:58,19,08,1, 11.9,1,1, 6.970, 10703.812, 147.902, 52505.118 18/09/26,18:51:59,00,08,1, 11.9,1,1, 6.970, 10703.808, 147.902, 52505.118 18/09/26,18:51:59,01,08,1, 11.9,1,1, 6.970, 10703.784, 147.874, 52505.225 18/09/26,18:51:59,02,08,1, 11.9,1,1, 6.970, 10703.793, 147.943, 52505.218 18/09/26,18:51:59,03,08,1, 11.9,1,1, 6.970, 10703.793, 147.920, 52505.118 18/09/26,18:51:59,04,08,1, 11.9,1,1, 6.970, 10703.801, 147.903, 52505.168 18/09/26,18:51:59,05,08,1, 11.9,1,1, 6.970, 10703.806, 147.958, 52505.200 18/09/26,18:51:59,06,08,1, 11.9,1,1, 6.970, 10703.788, 147.911, 52505.220 18/09/26,18:51:59,07,08,1, 11.9,1,1, 6.970, 10703.793, 147.937, 52505.239 18/09/26,18:51:59,08,08,1, 11.9,1,1, 6.970, 10703.779, 147.955, 52505.147 18/09/26,18:51:59,09,08,1, 11.9,1,1, 6.970, 10703.780, 147.916, 52505.215 18/09/26,18:51:59,10,08,1, 11.9,1,1, 6.970, 10703.810, 147.957, 52505.213 18/09/26,18:51:59,11,08,1, 11.9,1,1, 6.970, 10703.794, 147.913, 52505.154 18/09/26,18:51:59,12,08,1, 11.9,1,1, 6.970, 10703.799, 147.908, 52505.116 18/09/26,18:51:59,13,08,1, 11.9,1,1, 6.970, 10703.716, 147.970, 52505.292 18/09/26,18:51:59,14,08,1, 11.9,1,1, 6.970, 10703.724, 147.901, 52505.409 18/09/26,18:51:59,15,08,1, 11.9,1,1, 6.970, 10703.800, 147.902, 52505.132 18/09/26,18:51:59,16,08,1, 11.9,1,1, 6.970, 10703.761, 147.922, 52505.119 18/09/26,18:51:59,17,08,1, 11.9,1,1, 6.970, 10703.771, 147.896, 52505.038 18/09/26,18:51:59,18,08,1, 11.9,1,1, 6.970, 10703.772, 147.976, 52505.200 18/09/26,18:51:59,19,08,1, 11.9,1,1, 6.970, 10703.752, 147.919, 52505.213 18/09/26,18:52:00,00,08,1, 11.9,1,1, 6.967, 10703.750, 147.919, 52505.213 18/09/26,18:52:00,01,08,1, 11.9,1,1, 6.967, 10703.751, 147.963, 52505.191 18/09/26,18:52:00,02,08,1, 11.9,1,1, 6.967, 10703.717, 147.895, 52505.104 18/09/26,18:52:00,03,08,1, 11.9,1,1, 6.967, 10703.751, 147.973, 52505.119 18/09/26,18:52:00,04,08,1, 11.9,1,1, 6.967, 10703.741, 147.967, 52505.197 18/09/26,18:52:00,05,08,1, 11.9,1,1, 6.967, 10703.735, 147.964, 52505.239 18/09/26,18:52:00,06,08,1, 11.9,1,1, 6.967, 10703.718, 147.962, 52505.219 18/09/26,18:52:00,07,08,1, 11.9,1,1, 6.967, 10703.713, 147.967, 52505.244 18/09/26,18:52:00,08,08,1, 11.9,1,1, 6.967, 10703.709, 147.944, 52505.219 18/09/26,18:52:00,09,08,1, 11.9,1,1, 6.967, 10703.724, 147.975, 52505.282 18/09/26,18:52:00,10,08,1, 11.9,1,1, 6.967, 10703.742, 147.985, 52505.274 18/09/26,18:52:00,11,08,1, 11.9,1,1, 6.967, 10703.702, 147.959, 52505.217 18/09/26,18:52:00,12,08,1, 11.9,1,1, 6.967, 10703.694, 147.968, 52505.142 18/09/26,18:52:00,13,08,1, 11.9,1,1, 6.967, 10703.681, 147.962, 52505.196 18/09/26,18:52:00,14,08,1, 11.9,1,1, 6.967, 10703.681, 147.979, 52505.182 18/09/26,18:52:00,15,08,1, 11.9,1,1, 6.967, 10703.697, 147.953, 52505.204 18/09/26,18:52:00,16,08,1, 11.9,1,1, 6.967, 10703.656, 147.986, 52505.182 18/09/26,18:52:00,17,08,1, 11.9,1,1, 6.967, 10703.664, 147.958, 52505.173 18/09/26,18:52:00,18,08,1, 11.9,1,1, 6.967, 10703.683, 147.973, 52505.207 18/09/26,18:52:00,19,08,1, 11.9,1,1, 6.967, 10703.663, 147.971, 52505.221 18/09/26,18:52:01,00,08,1, 11.9,1,1, 6.968, 10703.658, 147.971, 52505.221 18/09/26,18:52:01,01,08,1, 11.9,1,1, 6.968, 10703.645, 147.971, 52505.152 18/09/26,18:52:01,02,08,1, 11.9,1,1, 6.968, 10703.621, 147.959, 52505.111 18/09/26,18:52:01,03,08,1, 11.9,1,1, 6.968, 10703.625, 147.975, 52505.148 18/09/26,18:52:01,04,08,1, 11.9,1,1, 6.968, 10703.617, 147.973, 52505.245 18/09/26,18:52:01,05,08,1, 11.9,1,1, 6.968, 10703.604, 147.969, 52505.266 18/09/26,18:52:01,06,08,1, 11.9,1,1, 6.968, 10703.627, 147.981, 52505.227 18/09/26,18:52:01,07,08,1, 11.9,1,1, 6.968, 10703.633, 147.974, 52505.218 18/09/26,18:52:01,08,08,1, 11.9,1,1, 6.968, 10703.595, 147.970, 52505.184 18/09/26,18:52:01,09,08,1, 11.9,1,1, 6.968, 10703.580, 147.980, 52505.238 18/09/26,18:52:01,10,08,1, 11.9,1,1, 6.968, 10703.599, 147.993, 52505.164 18/09/26,18:52:01,11,08,1, 11.9,1,1, 6.968, 10703.561, 147.986, 52505.227 18/09/26,18:52:01,12,08,1, 11.9,1,1, 6.968, 10703.586, 147.965, 52505.126 18/09/26,18:52:01,13,08,1, 11.9,1,1, 6.968, 10703.566, 147.983, 52505.204 18/09/26,18:52:01,14,08,1, 11.9,1,1, 6.968, 10703.523, 148.007, 52505.237 18/09/26,18:52:01,15,08,1, 11.9,1,1, 6.968, 10703.528, 147.970, 52505.197 18/09/26,18:52:01,16,08,1, 11.9,1,1, 6.968, 10703.532, 147.974, 52505.145 18/09/26,18:52:01,17,08,1, 11.9,1,1, 6.968, 10703.536, 147.983, 52505.153 18/09/26,18:52:01,18,08,1, 11.9,1,1, 6.968, 10703.532, 147.969, 52505.188 18/09/26,18:52:01,19,08,1, 11.9,1,1, 6.968, 10703.500, 147.978, 52505.212 18/09/26,18:52:02,00,08,1, 11.9,1,1, 6.964, 10703.499, 147.978, 52505.212 18/09/26,18:52:02,01,08,1, 11.9,1,1, 6.964, 10703.502, 147.975, 52505.214 18/09/26,18:52:02,02,08,1, 11.9,1,1, 6.964, 10703.500, 147.992, 52505.155 18/09/26,18:52:02,03,08,1, 11.9,1,1, 6.964, 10703.479, 147.967, 52505.196 18/09/26,18:52:02,04,08,1, 11.9,1,1, 6.964, 10703.467, 147.969, 52505.243 18/09/26,18:52:02,05,08,1, 11.9,1,1, 6.964, 10703.482, 147.968, 52505.140 18/09/26,18:52:02,06,08,1, 11.9,1,1, 6.964, 10703.448, 147.966, 52505.108 18/09/26,18:52:02,07,08,1, 11.9,1,1, 6.964, 10703.467, 147.983, 52505.263 18/09/26,18:52:02,08,08,1, 11.9,1,1, 6.964, 10703.422, 147.975, 52505.203 18/09/26,18:52:02,09,08,1, 11.9,1,1, 6.964, 10703.431, 147.971, 52505.183 18/09/26,18:52:02,10,08,1, 11.9,1,1, 6.964, 10703.439, 147.973, 52505.143 18/09/26,18:52:02,11,08,1, 11.9,1,1, 6.964, 10703.422, 147.988, 52505.244 18/09/26,18:52:02,12,08,1, 11.9,1,1, 6.964, 10703.410, 147.995, 52505.223 18/09/26,18:52:02,13,08,1, 11.9,1,1, 6.964, 10703.416, 147.974, 52505.266 18/09/26,18:52:02,14,08,1, 11.9,1,1, 6.964, 10703.404, 147.966, 52505.259 18/09/26,18:52:02,15,08,1, 11.9,1,1, 6.964, 10703.389, 147.974, 52505.124 18/09/26,18:52:02,16,08,1, 11.9,1,1, 6.964, 10702.961, 147.883, 52503.279 18/09/26,18:52:02,17,08,1, 11.9,1,1, 6.964, 10703.709, 147.880, 52504.680 18/09/26,18:52:02,18,08,1, 11.9,1,1, 6.964, 10703.766, 147.795, 52503.620 18/09/26,18:52:02,19,08,1, 11.9,1,1, 6.964, 10703.444, 147.972, 52505.261 18/09/26,18:52:03,00,08,1, 11.8,1,1, 6.966, 10703.441, 147.972, 52505.261 18/09/26,18:52:03,01,08,1, 11.8,1,1, 6.966, 10703.529, 147.913, 52505.126 18/09/26,18:52:03,02,08,1, 11.8,1,1, 6.966, 10703.440, 147.933, 52505.155 18/09/26,18:52:03,03,08,1, 11.8,1,1, 6.966, 10703.361, 147.944, 52505.253 18/09/26,18:52:03,04,08,1, 11.8,1,1, 6.966, 10703.310, 147.959, 52505.285 18/09/26,18:52:03,05,08,1, 11.8,1,1, 6.966, 10703.274, 147.951, 52505.317 18/09/26,18:52:03,06,08,1, 11.8,1,1, 6.966, 10703.287, 147.960, 52505.298 18/09/26,18:52:03,07,08,1, 11.8,1,1, 6.966, 10703.257, 147.946, 52505.291 18/09/26,18:52:03,08,08,1, 11.8,1,1, 6.966, 10703.259, 147.935, 52505.217 18/09/26,18:52:03,09,08,1, 11.8,1,1, 6.966, 10703.251, 147.909, 52505.186 18/09/26,18:52:03,10,08,1, 11.8,1,1, 6.966, 10703.214, 147.957, 52505.224 18/09/26,18:52:03,11,08,1, 11.8,1,1, 6.966, 10703.213, 147.954, 52505.250 18/09/26,18:52:03,12,08,1, 11.8,1,1, 6.966, 10703.209, 147.941, 52505.275 18/09/26,18:52:03,13,08,1, 11.8,1,1, 6.966, 10703.163, 147.955, 52505.252 18/09/26,18:52:03,14,08,1, 11.8,1,1, 6.966, 10703.175, 147.954, 52505.233 18/09/26,18:52:03,15,08,1, 11.8,1,1, 6.966, 10703.161, 147.941, 52505.189 18/09/26,18:52:03,16,08,1, 11.8,1,1, 6.966, 10703.148, 147.930, 52505.299 18/09/26,18:52:03,17,08,1, 11.8,1,1, 6.966, 10703.126, 147.962, 52505.210 18/09/26,18:52:03,18,08,1, 11.8,1,1, 6.966, 10703.113, 147.944, 52505.171 18/09/26,18:52:03,19,08,1, 11.8,1,1, 6.966, 10703.095, 147.937, 52505.156 18/09/26,18:52:04,00,08,1, 11.8,1,1, 6.966, 10703.090, 147.937, 52505.156 18/09/26,18:52:04,01,08,1, 11.8,1,1, 6.966, 10703.083, 147.939, 52505.208 18/09/26,18:52:04,02,08,1, 11.8,1,1, 6.966, 10703.077, 147.925, 52505.137 18/09/26,18:52:04,03,08,1, 11.8,1,1, 6.966, 10703.064, 147.936, 52505.150 18/09/26,18:52:04,04,08,1, 11.8,1,1, 6.966, 10703.063, 147.937, 52505.239 18/09/26,18:52:04,05,08,1, 11.8,1,1, 6.966, 10703.028, 147.938, 52505.179 18/09/26,18:52:04,06,08,1, 11.8,1,1, 6.966, 10702.997, 147.952, 52505.296 18/09/26,18:52:04,07,08,1, 11.8,1,1, 6.966, 10702.991, 147.955, 52505.269 18/09/26,18:52:04,08,08,1, 11.8,1,1, 6.966, 10702.958, 147.929, 52505.164 18/09/26,18:52:04,09,08,1, 11.8,1,1, 6.966, 10702.953, 147.945, 52505.213 18/09/26,18:52:04,10,08,1, 11.8,1,1, 6.966, 10702.943, 147.929, 52505.195 18/09/26,18:52:04,11,08,1, 11.8,1,1, 6.966, 10702.921, 147.918, 52505.202 18/09/26,18:52:04,12,08,1, 11.8,1,1, 6.966, 10702.888, 147.928, 52505.231 18/09/26,18:52:04,13,08,1, 11.8,1,1, 6.966, 10702.898, 147.927, 52505.251 18/09/26,18:52:04,14,08,1, 11.8,1,1, 6.966, 10702.884, 147.944, 52505.224 18/09/26,18:52:04,15,08,1, 11.8,1,1, 6.966, 10702.887, 147.946, 52505.118 18/09/26,18:52:04,16,08,1, 11.8,1,1, 6.966, 10702.879, 147.927, 52505.220 18/09/26,18:52:04,17,08,1, 11.8,1,1, 6.966, 10702.843, 147.928, 52505.180 18/09/26,18:52:04,18,08,1, 11.8,1,1, 6.966, 10702.810, 147.941, 52505.208 18/09/26,18:52:04,19,08,1, 11.8,1,1, 6.966, 10702.805, 147.937, 52505.255 18/09/26,18:52:05,00,08,1, 11.8,1,1, 6.969, 10702.798, 147.937, 52505.255 18/09/26,18:52:05,01,08,1, 11.8,1,1, 6.969, 10702.755, 147.937, 52505.302 18/09/26,18:52:05,02,08,1, 11.8,1,1, 6.969, 10702.733, 147.906, 52505.288 18/09/26,18:52:05,03,08,1, 11.8,1,1, 6.969, 10702.757, 147.922, 52505.225 18/09/26,18:52:05,04,08,1, 11.8,1,1, 6.969, 10702.717, 147.909, 52505.216 18/09/26,18:52:05,05,08,1, 11.8,1,1, 6.969, 10702.675, 147.889, 52505.260 18/09/26,18:52:05,06,08,1, 11.8,1,1, 6.969, 10702.690, 147.901, 52505.212 18/09/26,18:52:05,07,08,1, 11.8,1,1, 6.969, 10702.681, 147.928, 52505.142 18/09/26,18:52:05,08,08,1, 11.8,1,1, 6.969, 10702.625, 147.881, 52505.132 18/09/26,18:52:05,09,08,1, 11.8,1,1, 6.969, 10702.605, 147.921, 52505.201 18/09/26,18:52:05,10,08,1, 11.8,1,1, 6.969, 10702.603, 147.914, 52505.151 18/09/26,18:52:05,11,08,1, 11.8,1,1, 6.969, 10702.575, 147.856, 52505.117 18/09/26,18:52:05,12,08,1, 11.8,1,1, 6.969, 10702.571, 147.932, 52505.192 18/09/26,18:52:05,13,08,1, 11.8,1,1, 6.969, 10702.559, 147.855, 52505.072 18/09/26,18:52:05,14,08,1, 11.8,1,1, 6.969, 10702.534, 147.858, 52505.205 18/09/26,18:52:05,15,08,1, 11.8,1,1, 6.969, 10702.508, 147.887, 52505.214 18/09/26,18:52:05,16,08,1, 11.8,1,1, 6.969, 10702.513, 147.843, 52505.149 18/09/26,18:52:05,17,08,1, 11.8,1,1, 6.969, 10702.484, 147.916, 52505.140 18/09/26,18:52:05,18,08,1, 11.8,1,1, 6.969, 10702.454, 147.879, 52505.204 18/09/26,18:52:05,19,08,1, 11.8,1,1, 6.969, 10702.429, 147.836, 52505.221 18/09/26,18:52:06,00,08,1, 11.8,1,1, 6.968, 10702.423, 147.836, 52505.221 18/09/26,18:52:06,01,08,1, 11.8,1,1, 6.968, 10702.410, 147.860, 52505.165 18/09/26,18:52:06,02,08,1, 11.8,1,1, 6.968, 10702.420, 147.864, 52505.159 18/09/26,18:52:06,03,08,1, 11.8,1,1, 6.968, 10702.417, 147.872, 52505.118 18/09/26,18:52:06,04,08,1, 11.8,1,1, 6.968, 10702.349, 147.821, 52505.147 18/09/26,18:52:06,05,08,1, 11.8,1,1, 6.968, 10702.386, 147.860, 52505.169 18/09/26,18:52:06,06,08,1, 11.8,1,1, 6.968, 10702.327, 147.891, 52505.206 18/09/26,18:52:06,07,08,1, 11.8,1,1, 6.968, 10702.323, 147.830, 52505.189 18/09/26,18:52:06,08,08,1, 11.8,1,1, 6.968, 10702.306, 147.896, 52505.232 18/09/26,18:52:06,09,08,1, 11.8,1,1, 6.968, 10702.270, 147.812, 52505.194 18/09/26,18:52:06,10,08,1, 11.8,1,1, 6.968, 10702.252, 147.840, 52505.240 18/09/26,18:52:06,11,08,1, 11.8,1,1, 6.968, 10702.244, 147.886, 52505.248 18/09/26,18:52:06,12,08,1, 11.8,1,1, 6.968, 10702.213, 147.808, 52505.198 18/09/26,18:52:06,13,08,1, 11.8,1,1, 6.968, 10702.201, 147.856, 52505.248 18/09/26,18:52:06,14,08,1, 11.8,1,1, 6.968, 10702.201, 147.809, 52505.280 18/09/26,18:52:06,15,08,1, 11.8,1,1, 6.968, 10702.127, 147.794, 52505.150 18/09/26,18:52:06,16,08,1, 11.8,1,1, 6.968, 10702.147, 147.833, 52505.188 18/09/26,18:52:06,17,08,1, 11.8,1,1, 6.968, 10702.114, 147.810, 52505.119 18/09/26,18:52:06,18,08,1, 11.8,1,1, 6.968, 10702.088, 147.820, 52505.204 18/09/26,18:52:06,19,08,1, 11.8,1,1, 6.968, 10702.077, 147.820, 52505.130 18/09/26,18:52:07,00,08,1, 11.8,1,1, 6.969, 10702.072, 147.820, 52505.130 18/09/26,18:52:07,01,08,1, 11.8,1,1, 6.969, 10702.072, 147.829, 52505.122 18/09/26,18:52:07,02,08,1, 11.8,1,1, 6.969, 10702.056, 147.821, 52505.183 18/09/26,18:52:07,03,08,1, 11.8,1,1, 6.969, 10702.017, 147.799, 52505.217 18/09/26,18:52:07,04,08,1, 11.8,1,1, 6.969, 10702.019, 147.839, 52505.280 18/09/26,18:52:07,05,08,1, 11.8,1,1, 6.969, 10701.994, 147.781, 52505.286 18/09/26,18:52:07,06,08,1, 11.8,1,1, 6.969, 10701.938, 147.817, 52505.289 18/09/26,18:52:07,07,08,1, 11.8,1,1, 6.969, 10701.974, 147.847, 52505.239 18/09/26,18:52:07,08,08,1, 11.8,1,1, 6.969, 10701.936, 147.774, 52505.246 18/09/26,18:52:07,09,08,1, 11.8,1,1, 6.969, 10701.930, 147.805, 52505.207 18/09/26,18:52:07,10,08,1, 11.8,1,1, 6.969, 10701.908, 147.767, 52505.150 18/09/26,18:52:07,11,08,1, 11.8,1,1, 6.969, 10701.877, 147.758, 52505.095 18/09/26,18:52:07,12,08,1, 11.8,1,1, 6.969, 10701.896, 147.804, 52505.189 18/09/26,18:52:07,13,08,1, 11.8,1,1, 6.969, 10701.813, 147.734, 52505.187 18/09/26,18:52:07,14,08,1, 11.8,1,1, 6.969, 10701.823, 147.735, 52505.215 18/09/26,18:52:07,15,08,1, 11.8,1,1, 6.969, 10701.788, 147.781, 52505.210 18/09/26,18:52:07,16,08,1, 11.8,1,1, 6.969, 10701.774, 147.712, 52505.149 18/09/26,18:52:07,17,08,1, 11.8,1,1, 6.969, 10701.761, 147.750, 52505.169 18/09/26,18:52:07,18,08,1, 11.8,1,1, 6.969, 10701.754, 147.744, 52505.227 18/09/26,18:52:07,19,08,1, 11.8,1,1, 6.969, 10701.729, 147.716, 52505.195 18/09/26,18:52:08,00,08,1, 11.9,1,1, 6.966, 10701.722, 147.716, 52505.195 18/09/26,18:52:08,01,08,1, 11.9,1,1, 6.966, 10701.695, 147.718, 52505.219 18/09/26,18:52:08,02,08,1, 11.9,1,1, 6.966, 10701.707, 147.746, 52505.188 18/09/26,18:52:08,03,08,1, 11.9,1,1, 6.966, 10701.674, 147.766, 52505.227 18/09/26,18:52:08,04,08,1, 11.9,1,1, 6.966, 10701.626, 147.715, 52505.122 18/09/26,18:52:08,05,08,1, 11.9,1,1, 6.966, 10701.627, 147.751, 52505.118 18/09/26,18:52:08,06,08,1, 11.9,1,1, 6.966, 10701.574, 147.741, 52505.257 18/09/26,18:52:08,07,08,1, 11.9,1,1, 6.966, 10701.557, 147.716, 52505.260 18/09/26,18:52:08,08,08,1, 11.9,1,1, 6.966, 10701.563, 147.773, 52505.213 18/09/26,18:52:08,09,08,1, 11.9,1,1, 6.966, 10701.523, 147.692, 52505.243 18/09/26,18:52:08,10,08,1, 11.9,1,1, 6.966, 10701.498, 147.709, 52505.226 18/09/26,18:52:08,11,08,1, 11.9,1,1, 6.966, 10701.496, 147.760, 52505.284 18/09/26,18:52:08,12,08,1, 11.9,1,1, 6.966, 10701.468, 147.692, 52505.173 18/09/26,18:52:08,13,08,1, 11.9,1,1, 6.966, 10701.439, 147.750, 52505.239 18/09/26,18:52:08,14,08,1, 11.9,1,1, 6.966, 10701.427, 147.692, 52505.107 18/09/26,18:52:08,15,08,1, 11.9,1,1, 6.966, 10701.398, 147.668, 52505.128 18/09/26,18:52:08,16,08,1, 11.9,1,1, 6.966, 10701.352, 147.735, 52505.210 18/09/26,18:52:08,17,08,1, 11.9,1,1, 6.966, 10701.323, 147.701, 52505.214 18/09/26,18:52:08,18,08,1, 11.9,1,1, 6.966, 10701.323, 147.715, 52505.237 18/09/26,18:52:08,19,08,1, 11.9,1,1, 6.966, 10701.325, 147.715, 52505.263 18/09/26,18:52:09,00,08,1, 11.9,1,1, 6.968, 10701.321, 147.715, 52505.263 18/09/26,18:52:09,01,08,1, 11.9,1,1, 6.968, 10701.274, 147.738, 52505.372 18/09/26,18:52:09,02,08,1, 11.9,1,1, 6.968, 10701.257, 147.744, 52505.342 18/09/26,18:52:09,03,08,1, 11.9,1,1, 6.968, 10701.224, 147.695, 52505.252 18/09/26,18:52:09,04,08,1, 11.9,1,1, 6.968, 10701.207, 147.732, 52505.258 18/09/26,18:52:09,05,08,1, 11.9,1,1, 6.968, 10701.164, 147.678, 52505.246 18/09/26,18:52:09,06,08,1, 11.9,1,1, 6.968, 10701.133, 147.683, 52505.231 18/09/26,18:52:09,07,08,1, 11.9,1,1, 6.968, 10701.141, 147.723, 52505.329 18/09/26,18:52:09,08,08,1, 11.9,1,1, 6.968, 10701.117, 147.649, 52505.208 18/09/26,18:52:09,09,08,1, 11.9,1,1, 6.968, 10701.095, 147.686, 52505.230 18/09/26,18:52:09,10,08,1, 11.9,1,1, 6.968, 10701.054, 147.673, 52505.326 18/09/26,18:52:09,11,08,1, 11.9,1,1, 6.968, 10701.000, 147.637, 52505.354 18/09/26,18:52:09,12,08,1, 11.9,1,1, 6.968, 10700.989, 147.696, 52505.405 18/09/26,18:52:09,13,08,1, 11.9,1,1, 6.968, 10700.945, 147.633, 52505.344 18/09/26,18:52:09,14,08,1, 11.9,1,1, 6.968, 10700.952, 147.647, 52505.374 18/09/26,18:52:09,15,08,1, 11.9,1,1, 6.968, 10700.907, 147.677, 52505.380 18/09/26,18:52:09,16,08,1, 11.9,1,1, 6.968, 10700.879, 147.640, 52505.259 18/09/26,18:52:09,17,08,1, 11.9,1,1, 6.968, 10700.883, 147.668, 52505.255 18/09/26,18:52:09,18,08,1, 11.9,1,1, 6.968, 10700.837, 147.667, 52505.271 18/09/26,18:52:09,19,08,1, 11.9,1,1, 6.968, 10700.814, 147.636, 52505.277 18/09/26,18:52:10,00,08,1, 11.8,1,1, 6.966, 10700.812, 147.636, 52505.277 18/09/26,18:52:10,01,08,1, 11.8,1,1, 6.966, 10700.785, 147.652, 52505.406 18/09/26,18:52:10,02,08,1, 11.8,1,1, 6.966, 10700.797, 147.678, 52505.427 18/09/26,18:52:10,03,08,1, 11.8,1,1, 6.966, 10700.753, 147.702, 52505.485 18/09/26,18:52:10,04,08,1, 11.8,1,1, 6.966, 10700.703, 147.649, 52505.462 18/09/26,18:52:10,05,08,1, 11.8,1,1, 6.966, 10700.700, 147.694, 52505.464 18/09/26,18:52:10,06,08,1, 11.8,1,1, 6.966, 10700.676, 147.660, 52505.348 18/09/26,18:52:10,07,08,1, 11.8,1,1, 6.966, 10700.630, 147.625, 52505.291 18/09/26,18:52:10,08,08,1, 11.8,1,1, 6.966, 10700.652, 147.663, 52505.320 18/09/26,18:52:10,09,08,1, 11.8,1,1, 6.966, 10700.574, 147.612, 52505.290 18/09/26,18:52:10,10,08,1, 11.8,1,1, 6.966, 10700.566, 147.608, 52505.354 18/09/26,18:52:10,11,08,1, 11.8,1,1, 6.966, 10700.563, 147.648, 52505.338 18/09/26,18:52:10,12,08,1, 11.8,1,1, 6.966, 10700.528, 147.598, 52505.383 18/09/26,18:52:10,13,08,1, 11.8,1,1, 6.966, 10700.522, 147.625, 52505.328 18/09/26,18:52:10,14,08,1, 11.8,1,1, 6.966, 10700.469, 147.624, 52505.446 18/09/26,18:52:10,15,08,1, 11.8,1,1, 6.966, 10700.445, 147.593, 52505.420 18/09/26,18:52:10,16,08,1, 11.8,1,1, 6.966, 10700.431, 147.636, 52505.438 18/09/26,18:52:10,17,08,1, 11.8,1,1, 6.966, 10700.404, 147.620, 52505.347 18/09/26,18:52:10,18,08,1, 11.8,1,1, 6.966, 10700.409, 147.610, 52505.397 18/09/26,18:52:10,19,08,1, 11.8,1,1, 6.966, 10700.365, 147.637, 52505.369 18/09/26,18:52:11,00,08,1, 11.9,1,1, 6.968, 10700.362, 147.637, 52505.369 18/09/26,18:52:11,01,08,1, 11.9,1,1, 6.968, 10700.301, 147.615, 52505.374 18/09/26,18:52:11,02,08,1, 11.9,1,1, 6.968, 10700.302, 147.644, 52505.427 18/09/26,18:52:11,03,08,1, 11.9,1,1, 6.968, 10700.249, 147.594, 52505.414 18/09/26,18:52:11,04,08,1, 11.9,1,1, 6.968, 10700.253, 147.690, 52505.542 18/09/26,18:52:11,05,08,1, 11.9,1,1, 6.968, 10700.233, 147.584, 52505.459 18/09/26,18:52:11,06,08,1, 11.9,1,1, 6.968, 10700.160, 147.604, 52505.478 18/09/26,18:52:11,07,08,1, 11.9,1,1, 6.968, 10700.164, 147.626, 52505.521 18/09/26,18:52:11,08,08,1, 11.9,1,1, 6.968, 10700.135, 147.553, 52505.393 18/09/26,18:52:11,09,08,1, 11.9,1,1, 6.968, 10700.105, 147.593, 52505.311 18/09/26,18:52:11,10,08,1, 11.9,1,1, 6.968, 10700.091, 147.557, 52505.151 18/09/26,18:52:11,11,08,1, 11.9,1,1, 6.968, 10700.026, 147.541, 52505.278 18/09/26,18:52:11,12,08,1, 11.9,1,1, 6.968, 10700.025, 147.623, 52505.407 18/09/26,18:52:11,13,08,1, 11.9,1,1, 6.968, 10699.982, 147.583, 52505.451 18/09/26,18:52:11,14,08,1, 11.9,1,1, 6.968, 10699.960, 147.576, 52505.503 18/09/26,18:52:11,15,08,1, 11.9,1,1, 6.968, 10699.958, 147.598, 52505.463 18/09/26,18:52:11,16,08,1, 11.9,1,1, 6.968, 10699.916, 147.547, 52505.391 18/09/26,18:52:11,17,08,1, 11.9,1,1, 6.968, 10699.879, 147.610, 52505.494 18/09/26,18:52:11,18,08,1, 11.9,1,1, 6.968, 10699.860, 147.620, 52505.564 18/09/26,18:52:11,19,08,1, 11.9,1,1, 6.968, 10699.860, 147.561, 52505.377 18/09/26,18:52:12,00,08,1, 11.8,1,1, 6.970, 10699.853, 147.561, 52505.377 18/09/26,18:52:12,01,08,1, 11.8,1,1, 6.970, 10699.779, 147.553, 52505.324 18/09/26,18:52:12,02,08,1, 11.8,1,1, 6.970, 10699.774, 147.576, 52505.382 18/09/26,18:52:12,03,08,1, 11.8,1,1, 6.970, 10699.736, 147.641, 52505.522 18/09/26,18:52:12,04,08,1, 11.8,1,1, 6.970, 10699.681, 147.573, 52505.560 18/09/26,18:52:12,05,08,1, 11.8,1,1, 6.970, 10699.686, 147.582, 52505.548 18/09/26,18:52:12,06,08,1, 11.8,1,1, 6.970, 10699.685, 147.578, 52505.459 18/09/26,18:52:12,07,08,1, 11.8,1,1, 6.970, 10699.628, 147.564, 52505.455 18/09/26,18:52:12,08,08,1, 11.8,1,1, 6.970, 10699.612, 147.626, 52505.485 18/09/26,18:52:12,09,08,1, 11.8,1,1, 6.970, 10699.570, 147.559, 52505.470 18/09/26,18:52:12,10,08,1, 11.8,1,1, 6.970, 10699.559, 147.571, 52505.429 18/09/26,18:52:12,11,08,1, 11.8,1,1, 6.970, 10699.523, 147.602, 52505.493 18/09/26,18:52:12,12,08,1, 11.8,1,1, 6.970, 10699.496, 147.560, 52505.432 18/09/26,18:52:12,13,08,1, 11.8,1,1, 6.970, 10699.511, 147.596, 52505.482 18/09/26,18:52:12,14,08,1, 11.8,1,1, 6.970, 10699.465, 147.578, 52505.562 18/09/26,18:52:12,15,08,1, 11.8,1,1, 6.970, 10699.416, 147.536, 52505.504 18/09/26,18:52:12,16,08,1, 11.8,1,1, 6.970, 10699.417, 147.607, 52505.565 18/09/26,18:52:12,17,08,1, 11.8,1,1, 6.970, 10699.370, 147.595, 52505.610 18/09/26,18:52:12,18,08,1, 11.8,1,1, 6.970, 10699.350, 147.574, 52505.556 18/09/26,18:52:12,19,08,1, 11.8,1,1, 6.970, 10699.319, 147.625, 52505.488 18/09/26,18:52:13,00,08,1, 11.8,1,1, 6.967, 10699.319, 147.625, 52505.488 18/09/26,18:52:13,01,08,1, 11.8,1,1, 6.967, 10699.286, 147.604, 52505.511 18/09/26,18:52:13,02,08,1, 11.8,1,1, 6.967, 10699.261, 147.600, 52505.527 18/09/26,18:52:13,03,08,1, 11.8,1,1, 6.967, 10699.213, 147.561, 52505.584 18/09/26,18:52:13,04,08,1, 11.8,1,1, 6.967, 10699.218, 147.634, 52505.664 18/09/26,18:52:13,05,08,1, 11.8,1,1, 6.967, 10699.155, 147.567, 52505.534 18/09/26,18:52:13,06,08,1, 11.8,1,1, 6.967, 10699.130, 147.567, 52505.564 18/09/26,18:52:13,07,08,1, 11.8,1,1, 6.967, 10699.104, 147.643, 52505.601 18/09/26,18:52:13,08,08,1, 11.8,1,1, 6.967, 10699.078, 147.562, 52505.534 18/09/26,18:52:13,09,08,1, 11.8,1,1, 6.967, 10699.076, 147.595, 52505.490 18/09/26,18:52:13,10,08,1, 11.8,1,1, 6.967, 10699.017, 147.603, 52505.551 18/09/26,18:52:13,11,08,1, 11.8,1,1, 6.967, 10699.012, 147.551, 52505.471 18/09/26,18:52:13,12,08,1, 11.8,1,1, 6.967, 10699.004, 147.626, 52505.685 18/09/26,18:52:13,13,08,1, 11.8,1,1, 6.967, 10698.965, 147.613, 52505.696 18/09/26,18:52:13,14,08,1, 11.8,1,1, 6.967, 10698.947, 147.604, 52505.670 18/09/26,18:52:13,15,08,1, 11.8,1,1, 6.967, 10698.942, 147.632, 52505.732 18/09/26,18:52:13,16,08,1, 11.8,1,1, 6.967, 10698.869, 147.589, 52505.700 18/09/26,18:52:13,17,08,1, 11.8,1,1, 6.967, 10698.883, 147.623, 52505.648 18/09/26,18:52:13,18,08,1, 11.8,1,1, 6.967, 10698.862, 147.636, 52505.644 18/09/26,18:52:13,19,08,1, 11.8,1,1, 6.967, 10698.807, 147.583, 52505.613 18/09/26,18:52:14,00,08,1, 11.9,1,1, 6.966, 10698.801, 147.583, 52505.613 18/09/26,18:52:14,01,08,1, 11.9,1,1, 6.966, 10698.781, 147.617, 52505.564 18/09/26,18:52:14,02,08,1, 11.9,1,1, 6.966, 10698.787, 147.595, 52505.612 18/09/26,18:52:14,03,08,1, 11.9,1,1, 6.966, 10698.744, 147.648, 52505.762 18/09/26,18:52:14,04,08,1, 11.9,1,1, 6.966, 10698.694, 147.581, 52505.702 18/09/26,18:52:14,05,08,1, 11.9,1,1, 6.966, 10698.689, 147.627, 52505.689 18/09/26,18:52:14,06,08,1, 11.9,1,1, 6.966, 10698.632, 147.607, 52505.734 18/09/26,18:52:14,07,08,1, 11.9,1,1, 6.966, 10698.622, 147.572, 52505.668 18/09/26,18:52:14,08,08,1, 11.9,1,1, 6.966, 10698.617, 147.643, 52505.629 18/09/26,18:52:14,09,08,1, 11.9,1,1, 6.966, 10698.561, 147.587, 52505.517 18/09/26,18:52:14,10,08,1, 11.9,1,1, 6.966, 10698.572, 147.582, 52505.650 18/09/26,18:52:14,11,08,1, 11.9,1,1, 6.966, 10698.530, 147.602, 52505.623 18/09/26,18:52:14,12,08,1, 11.9,1,1, 6.966, 10698.490, 147.538, 52505.576 18/09/26,18:52:14,13,08,1, 11.9,1,1, 6.966, 10698.513, 147.617, 52505.777 18/09/26,18:52:14,14,08,1, 11.9,1,1, 6.966, 10698.478, 147.605, 52505.784 18/09/26,18:52:14,15,08,1, 11.9,1,1, 6.966, 10698.418, 147.562, 52505.772 18/09/26,18:52:14,16,08,1, 11.9,1,1, 6.966, 10698.390, 147.635, 52505.816 18/09/26,18:52:14,17,08,1, 11.9,1,1, 6.966, 10698.384, 147.575, 52505.718 18/09/26,18:52:14,18,08,1, 11.9,1,1, 6.966, 10698.369, 147.599, 52505.628 18/09/26,18:52:14,19,08,1, 11.9,1,1, 6.966, 10698.350, 147.617, 52505.699 18/09/26,18:52:15,00,08,1, 11.9,1,1, 6.969, 10698.342, 147.617, 52505.699 18/09/26,18:52:15,01,08,1, 11.9,1,1, 6.969, 10698.305, 147.611, 52505.736 18/09/26,18:52:15,02,08,1, 11.9,1,1, 6.969, 10698.271, 147.587, 52505.808 18/09/26,18:52:15,03,08,1, 11.9,1,1, 6.969, 10698.225, 147.565, 52505.796 18/09/26,18:52:15,04,08,1, 11.9,1,1, 6.969, 10698.229, 147.631, 52505.869 18/09/26,18:52:15,05,08,1, 11.9,1,1, 6.969, 10698.185, 147.555, 52505.688 18/09/26,18:52:15,06,08,1, 11.9,1,1, 6.969, 10698.158, 147.575, 52505.696 18/09/26,18:52:15,07,08,1, 11.9,1,1, 6.969, 10698.125, 147.584, 52505.667 18/09/26,18:52:15,08,08,1, 11.9,1,1, 6.969, 10698.105, 147.536, 52505.657 18/09/26,18:52:15,09,08,1, 11.9,1,1, 6.969, 10698.105, 147.607, 52505.731 18/09/26,18:52:15,10,08,1, 11.9,1,1, 6.969, 10698.052, 147.557, 52505.712 18/09/26,18:52:15,11,08,1, 11.9,1,1, 6.969, 10698.045, 147.542, 52505.768 18/09/26,18:52:15,12,08,1, 11.9,1,1, 6.969, 10698.029, 147.575, 52505.768 18/09/26,18:52:15,13,08,1, 11.9,1,1, 6.969, 10697.971, 147.515, 52505.765 18/09/26,18:52:15,14,08,1, 11.9,1,1, 6.969, 10697.965, 147.572, 52505.815 18/09/26,18:52:15,15,08,1, 11.9,1,1, 6.969, 10697.929, 147.567, 52505.808 18/09/26,18:52:15,16,08,1, 11.9,1,1, 6.969, 10697.878, 147.530, 52505.771 18/09/26,18:52:15,17,08,1, 11.9,1,1, 6.969, 10697.874, 147.566, 52505.790 18/09/26,18:52:15,18,08,1, 11.9,1,1, 6.969, 10697.864, 147.562, 52505.752 18/09/26,18:52:15,19,08,1, 11.9,1,1, 6.969, 10697.856, 147.561, 52505.731 18/09/26,18:52:16,00,08,1, 11.8,1,1, 6.965, 10697.850, 147.561, 52505.731 18/09/26,18:52:16,01,08,1, 11.8,1,1, 6.965, 10697.808, 147.559, 52505.806 18/09/26,18:52:16,02,08,1, 11.8,1,1, 6.965, 10697.754, 147.569, 52505.801 18/09/26,18:52:16,03,08,1, 11.8,1,1, 6.965, 10697.746, 147.583, 52505.893 18/09/26,18:52:16,04,08,1, 11.8,1,1, 6.965, 10697.696, 147.559, 52505.852 18/09/26,18:52:16,05,08,1, 11.8,1,1, 6.965, 10697.660, 147.615, 52505.796 18/09/26,18:52:16,06,08,1, 11.8,1,1, 6.965, 10697.657, 147.556, 52505.698 18/09/26,18:52:16,07,08,1, 11.8,1,1, 6.965, 10697.633, 147.540, 52505.678 18/09/26,18:52:16,08,08,1, 11.8,1,1, 6.965, 10697.588, 147.580, 52505.812 18/09/26,18:52:16,09,08,1, 11.8,1,1, 6.965, 10697.557, 147.544, 52505.817 18/09/26,18:52:16,10,08,1, 11.8,1,1, 6.965, 10697.552, 147.580, 52505.799 18/09/26,18:52:16,11,08,1, 11.8,1,1, 6.965, 10697.479, 147.559, 52505.876 18/09/26,18:52:16,12,08,1, 11.8,1,1, 6.965, 10697.466, 147.521, 52505.909 18/09/26,18:52:16,13,08,1, 11.8,1,1, 6.965, 10697.438, 147.566, 52505.886 18/09/26,18:52:16,14,08,1, 11.8,1,1, 6.965, 10697.399, 147.563, 52505.898 18/09/26,18:52:16,15,08,1, 11.8,1,1, 6.965, 10697.399, 147.547, 52505.856 18/09/26,18:52:16,16,08,1, 11.8,1,1, 6.965, 10697.410, 147.553, 52505.815 18/09/26,18:52:16,17,08,1, 11.8,1,1, 6.965, 10697.369, 147.498, 52505.760 18/09/26,18:52:16,18,08,1, 11.8,1,1, 6.965, 10697.326, 147.559, 52505.830 18/09/26,18:52:16,19,08,1, 11.8,1,1, 6.965, 10697.291, 147.547, 52505.847 18/09/26,18:52:17,00,08,1, 11.9,1,1, 6.968, 10697.283, 147.547, 52505.847 18/09/26,18:52:17,01,08,1, 11.9,1,1, 6.968, 10697.245, 147.605, 52505.994 18/09/26,18:52:17,02,08,1, 11.9,1,1, 6.968, 10697.189, 147.511, 52505.926 18/09/26,18:52:17,03,08,1, 11.9,1,1, 6.968, 10697.165, 147.565, 52505.939 18/09/26,18:52:17,04,08,1, 11.9,1,1, 6.968, 10697.117, 147.572, 52505.901 18/09/26,18:52:17,05,08,1, 11.9,1,1, 6.968, 10697.143, 147.533, 52505.807 18/09/26,18:52:17,06,08,1, 11.9,1,1, 6.968, 10697.122, 147.566, 52505.872 18/09/26,18:52:17,07,08,1, 11.9,1,1, 6.968, 10697.079, 147.519, 52505.895 18/09/26,18:52:17,08,08,1, 11.9,1,1, 6.968, 10697.075, 147.514, 52505.917 18/09/26,18:52:17,09,08,1, 11.9,1,1, 6.968, 10697.026, 147.557, 52505.920 18/09/26,18:52:17,10,08,1, 11.9,1,1, 6.968, 10697.012, 147.501, 52505.928 18/09/26,18:52:17,11,08,1, 11.9,1,1, 6.968, 10696.992, 147.546, 52505.952 18/09/26,18:52:17,12,08,1, 11.9,1,1, 6.968, 10696.950, 147.519, 52505.979 18/09/26,18:52:17,13,08,1, 11.9,1,1, 6.968, 10696.903, 147.492, 52505.843 18/09/26,18:52:17,14,08,1, 11.9,1,1, 6.968, 10696.896, 147.556, 52505.831 18/09/26,18:52:17,15,08,1, 11.9,1,1, 6.968, 10696.847, 147.521, 52505.795 18/09/26,18:52:17,16,08,1, 11.9,1,1, 6.968, 10696.880, 147.509, 52505.882 18/09/26,18:52:17,17,08,1, 11.9,1,1, 6.968, 10696.835, 147.559, 52506.029 18/09/26,18:52:17,18,08,1, 11.9,1,1, 6.968, 10696.785, 147.505, 52505.962 18/09/26,18:52:17,19,08,1, 11.9,1,1, 6.968, 10696.752, 147.577, 52506.043 18/09/26,18:52:18,00,08,1, 11.9,1,1, 6.968, 10696.748, 147.577, 52506.043 18/09/26,18:52:18,01,08,1, 11.9,1,1, 6.968, 10696.709, 147.541, 52506.042 18/09/26,18:52:18,02,08,1, 11.9,1,1, 6.968, 10696.692, 147.558, 52505.935 18/09/26,18:52:18,03,08,1, 11.9,1,1, 6.968, 10696.671, 147.531, 52505.861 18/09/26,18:52:18,04,08,1, 11.9,1,1, 6.968, 10696.636, 147.534, 52505.920 18/09/26,18:52:18,05,08,1, 11.9,1,1, 6.968, 10696.623, 147.561, 52505.941 18/09/26,18:52:18,06,08,1, 11.9,1,1, 6.968, 10696.583, 147.497, 52506.042 18/09/26,18:52:18,07,08,1, 11.9,1,1, 6.968, 10696.568, 147.574, 52506.085 18/09/26,18:52:18,08,08,1, 11.9,1,1, 6.968, 10696.520, 147.554, 52506.106 18/09/26,18:52:18,09,08,1, 11.9,1,1, 6.968, 10696.455, 147.520, 52506.105 18/09/26,18:52:18,10,08,1, 11.9,1,1, 6.968, 10696.513, 147.589, 52506.101 18/09/26,18:52:18,11,08,1, 11.9,1,1, 6.968, 10696.449, 147.532, 52505.924 18/09/26,18:52:18,12,08,1, 11.9,1,1, 6.968, 10696.457, 147.543, 52505.951 18/09/26,18:52:18,13,08,1, 11.9,1,1, 6.968, 10696.404, 147.548, 52505.957 18/09/26,18:52:18,14,08,1, 11.9,1,1, 6.968, 10696.371, 147.491, 52506.008 18/09/26,18:52:18,15,08,1, 11.9,1,1, 6.968, 10696.360, 147.571, 52506.138 18/09/26,18:52:18,16,08,1, 11.9,1,1, 6.968, 10696.310, 147.544, 52506.165 18/09/26,18:52:18,17,08,1, 11.9,1,1, 6.968, 10696.275, 147.569, 52506.160 18/09/26,18:52:18,18,08,1, 11.9,1,1, 6.968, 10696.271, 147.589, 52506.017 18/09/26,18:52:18,19,08,1, 11.9,1,1, 6.968, 10696.230, 147.527, 52505.902 18/09/26,18:52:19,00,08,1, 11.9,1,1, 6.967, 10696.223, 147.527, 52505.902 18/09/26,18:52:19,01,08,1, 11.9,1,1, 6.967, 10696.185, 147.604, 52505.994 18/09/26,18:52:19,02,08,1, 11.9,1,1, 6.967, 10696.159, 147.543, 52505.989 18/09/26,18:52:19,03,08,1, 11.9,1,1, 6.967, 10696.133, 147.600, 52506.121 18/09/26,18:52:19,04,08,1, 11.9,1,1, 6.967, 10696.106, 147.539, 52506.103 18/09/26,18:52:19,05,08,1, 11.9,1,1, 6.967, 10696.089, 147.587, 52506.253 18/09/26,18:52:19,06,08,1, 11.9,1,1, 6.967, 10696.071, 147.631, 52506.196 18/09/26,18:52:19,07,08,1, 11.9,1,1, 6.967, 10696.030, 147.566, 52506.069 18/09/26,18:52:19,08,08,1, 11.9,1,1, 6.967, 10696.018, 147.583, 52506.041 18/09/26,18:52:19,09,08,1, 11.9,1,1, 6.967, 10695.971, 147.574, 52506.006 18/09/26,18:52:19,10,08,1, 11.9,1,1, 6.967, 10695.949, 147.559, 52506.099 18/09/26,18:52:19,11,08,1, 11.9,1,1, 6.967, 10695.923, 147.634, 52506.152 18/09/26,18:52:19,12,08,1, 11.9,1,1, 6.967, 10695.899, 147.549, 52506.114 18/09/26,18:52:19,13,08,1, 11.9,1,1, 6.967, 10695.891, 147.562, 52506.180 18/09/26,18:52:19,14,08,1, 11.9,1,1, 6.967, 10695.859, 147.615, 52506.152 18/09/26,18:52:19,15,08,1, 11.9,1,1, 6.967, 10695.801, 147.566, 52506.131 18/09/26,18:52:19,16,08,1, 11.9,1,1, 6.967, 10695.799, 147.603, 52506.007 18/09/26,18:52:19,17,08,1, 11.9,1,1, 6.967, 10695.777, 147.618, 52506.030 18/09/26,18:52:19,18,08,1, 11.9,1,1, 6.967, 10695.731, 147.547, 52506.017 18/09/26,18:52:19,19,08,1, 11.9,1,1, 6.967, 10695.735, 147.606, 52506.057 18/09/26,18:52:20,00,08,1, 11.9,1,1, 6.967, 10695.730, 147.606, 52506.057 18/09/26,18:52:20,01,08,1, 11.9,1,1, 6.967, 10695.646, 147.632, 52506.179 18/09/26,18:52:20,02,08,1, 11.9,1,1, 6.967, 10695.654, 147.664, 52506.261 18/09/26,18:52:20,03,08,1, 11.9,1,1, 6.967, 10695.595, 147.624, 52506.305 18/09/26,18:52:20,04,08,1, 11.9,1,1, 6.967, 10695.583, 147.673, 52506.323 18/09/26,18:52:20,05,08,1, 11.9,1,1, 6.967, 10695.547, 147.627, 52506.150 18/09/26,18:52:20,06,08,1, 11.9,1,1, 6.967, 10695.573, 147.585, 52506.080 18/09/26,18:52:20,07,08,1, 11.9,1,1, 6.967, 10695.534, 147.647, 52506.091 18/09/26,18:52:20,08,08,1, 11.9,1,1, 6.967, 10695.459, 147.577, 52506.143 18/09/26,18:52:20,09,08,1, 11.9,1,1, 6.967, 10695.440, 147.610, 52506.281 18/09/26,18:52:20,10,08,1, 11.9,1,1, 6.967, 10695.430, 147.627, 52506.291 18/09/26,18:52:20,11,08,1, 11.9,1,1, 6.967, 10695.381, 147.612, 52506.408 18/09/26,18:52:20,12,08,1, 11.9,1,1, 6.967, 10695.375, 147.642, 52506.310 18/09/26,18:52:20,13,08,1, 11.9,1,1, 6.967, 10695.346, 147.575, 52506.219 18/09/26,18:52:20,14,08,1, 11.9,1,1, 6.967, 10695.315, 147.549, 52506.154 18/09/26,18:52:20,15,08,1, 11.9,1,1, 6.967, 10695.287, 147.623, 52506.225 18/09/26,18:52:20,16,08,1, 11.9,1,1, 6.967, 10695.260, 147.559, 52506.183 18/09/26,18:52:20,17,08,1, 11.9,1,1, 6.967, 10695.234, 147.634, 52506.320 18/09/26,18:52:20,18,08,1, 11.9,1,1, 6.967, 10695.212, 147.626, 52506.357 18/09/26,18:52:20,19,08,1, 11.9,1,1, 6.967, 10695.171, 147.602, 52506.453 18/09/26,18:52:21,00,08,1, 11.9,1,1, 6.965, 10695.163, 147.602, 52506.453 18/09/26,18:52:21,01,08,1, 11.9,1,1, 6.965, 10695.159, 147.620, 52506.250 18/09/26,18:52:21,02,08,1, 11.9,1,1, 6.965, 10695.115, 147.635, 52506.226 18/09/26,18:52:21,03,08,1, 11.9,1,1, 6.965, 10695.119, 147.671, 52506.233 18/09/26,18:52:21,04,08,1, 11.9,1,1, 6.965, 10695.071, 147.611, 52506.163 18/09/26,18:52:21,05,08,1, 11.9,1,1, 6.965, 10695.048, 147.659, 52506.302 18/09/26,18:52:21,06,08,1, 11.9,1,1, 6.965, 10694.998, 147.646, 52506.374 18/09/26,18:52:21,07,08,1, 11.9,1,1, 6.965, 10694.941, 147.645, 52506.423 18/09/26,18:52:21,08,08,1, 11.9,1,1, 6.965, 10694.933, 147.686, 52506.461 18/09/26,18:52:21,09,08,1, 11.9,1,1, 6.965, 10694.892, 147.611, 52506.392 18/09/26,18:52:21,10,08,1, 11.9,1,1, 6.965, 10694.883, 147.615, 52506.295 18/09/26,18:52:21,11,08,1, 11.9,1,1, 6.965, 10694.852, 147.670, 52506.243 18/09/26,18:52:21,12,08,1, 11.9,1,1, 6.965, 10694.849, 147.627, 52506.149 18/09/26,18:52:21,13,08,1, 11.9,1,1, 6.965, 10694.795, 147.701, 52506.378 18/09/26,18:52:21,14,08,1, 11.9,1,1, 6.965, 10694.790, 147.641, 52506.314 18/09/26,18:52:21,15,08,1, 11.9,1,1, 6.965, 10694.747, 147.621, 52506.364 18/09/26,18:52:21,16,08,1, 11.9,1,1, 6.965, 10694.727, 147.681, 52506.193 18/09/26,18:52:21,17,08,1, 11.9,1,1, 6.965, 10694.639, 147.657, 52506.528 18/09/26,18:52:21,18,08,1, 11.9,1,1, 6.965, 10694.661, 147.652, 52506.428 18/09/26,18:52:21,19,08,1, 11.9,1,1, 6.965, 10694.644, 147.657, 52506.391 18/09/26,18:52:22,00,08,1, 11.9,1,1, 6.966, 10694.637, 147.657, 52506.391 18/09/26,18:52:22,01,08,1, 11.9,1,1, 6.966, 10694.593, 147.656, 52506.308 18/09/26,18:52:22,02,08,1, 11.9,1,1, 6.966, 10694.561, 147.670, 52506.433 18/09/26,18:52:22,03,08,1, 11.9,1,1, 6.966, 10694.547, 147.651, 52506.572 18/09/26,18:52:22,04,08,1, 11.9,1,1, 6.966, 10694.535, 147.731, 52506.653 18/09/26,18:52:22,05,08,1, 11.9,1,1, 6.966, 10694.514, 147.660, 52506.540 18/09/26,18:52:22,06,08,1, 11.9,1,1, 6.966, 10694.503, 147.693, 52506.460 18/09/26,18:52:22,07,08,1, 11.9,1,1, 6.966, 10694.457, 147.690, 52506.470 18/09/26,18:52:22,08,08,1, 11.9,1,1, 6.966, 10694.426, 147.663, 52506.370 18/09/26,18:52:22,09,08,1, 11.9,1,1, 6.966, 10694.413, 147.708, 52506.467 18/09/26,18:52:22,10,08,1, 11.9,1,1, 6.966, 10694.365, 147.671, 52506.390 18/09/26,18:52:22,11,08,1, 11.9,1,1, 6.966, 10694.362, 147.678, 52506.429 18/09/26,18:52:22,12,08,1, 11.9,1,1, 6.966, 10694.308, 147.679, 52506.555 18/09/26,18:52:22,13,08,1, 11.9,1,1, 6.966, 10694.281, 147.633, 52506.521 18/09/26,18:52:22,14,08,1, 11.9,1,1, 6.966, 10694.264, 147.672, 52506.543 18/09/26,18:52:22,15,08,1, 11.9,1,1, 6.966, 10694.250, 147.652, 52506.404 18/09/26,18:52:22,16,08,1, 11.9,1,1, 6.966, 10694.198, 147.623, 52506.329 18/09/26,18:52:22,17,08,1, 11.9,1,1, 6.966, 10694.199, 147.690, 52506.422 18/09/26,18:52:22,18,08,1, 11.9,1,1, 6.966, 10694.169, 147.598, 52506.368 18/09/26,18:52:22,19,08,1, 11.9,1,1, 6.966, 10694.135, 147.650, 52506.432 18/09/26,18:52:23,00,08,1, 11.8,1,1, 6.964, 10694.128, 147.650, 52506.432 18/09/26,18:52:23,01,08,1, 11.8,1,1, 6.964, 10694.079, 147.637, 52506.533 18/09/26,18:52:23,02,08,1, 11.8,1,1, 6.964, 10694.070, 147.707, 52506.603 18/09/26,18:52:23,03,08,1, 11.8,1,1, 6.964, 10694.040, 147.690, 52506.586 18/09/26,18:52:23,04,08,1, 11.8,1,1, 6.964, 10694.004, 147.699, 52506.476 18/09/26,18:52:23,05,08,1, 11.8,1,1, 6.964, 10693.992, 147.705, 52506.456 18/09/26,18:52:23,06,08,1, 11.8,1,1, 6.964, 10693.961, 147.634, 52506.402 18/09/26,18:52:23,07,08,1, 11.8,1,1, 6.964, 10693.949, 147.683, 52506.443 18/09/26,18:52:23,08,08,1, 11.8,1,1, 6.964, 10693.905, 147.708, 52506.588 18/09/26,18:52:23,09,08,1, 11.8,1,1, 6.964, 10693.900, 147.657, 52506.616 18/09/26,18:52:23,10,08,1, 11.8,1,1, 6.964, 10693.851, 147.716, 52506.634 18/09/26,18:52:23,11,08,1, 11.8,1,1, 6.964, 10693.828, 147.649, 52506.598 18/09/26,18:52:23,12,08,1, 11.8,1,1, 6.964, 10693.800, 147.658, 52506.510 18/09/26,18:52:23,13,08,1, 11.8,1,1, 6.964, 10693.796, 147.689, 52506.460 18/09/26,18:52:23,14,08,1, 11.8,1,1, 6.964, 10693.751, 147.632, 52506.388 18/09/26,18:52:23,15,08,1, 11.8,1,1, 6.964, 10693.745, 147.699, 52506.488 18/09/26,18:52:23,16,08,1, 11.8,1,1, 6.964, 10693.717, 147.702, 52506.547 18/09/26,18:52:23,17,08,1, 11.8,1,1, 6.964, 10693.676, 147.660, 52506.605 18/09/26,18:52:23,18,08,1, 11.8,1,1, 6.964, 10693.668, 147.714, 52506.612 18/09/26,18:52:23,19,08,1, 11.8,1,1, 6.964, 10693.635, 147.674, 52506.629 18/09/26,18:52:24,00,08,1, 11.8,1,1, 6.969, 10693.628, 147.674, 52506.629 18/09/26,18:52:24,01,08,1, 11.8,1,1, 6.969, 10693.602, 147.710, 52506.619 18/09/26,18:52:24,02,08,1, 11.8,1,1, 6.969, 10693.534, 147.631, 52506.534 18/09/26,18:52:24,03,08,1, 11.8,1,1, 6.969, 10693.564, 147.709, 52506.489 18/09/26,18:52:24,04,08,1, 11.8,1,1, 6.969, 10693.538, 147.691, 52506.486 18/09/26,18:52:24,05,08,1, 11.8,1,1, 6.969, 10693.519, 147.660, 52506.587 18/09/26,18:52:24,06,08,1, 11.8,1,1, 6.969, 10693.486, 147.737, 52506.748 18/09/26,18:52:24,07,08,1, 11.8,1,1, 6.969, 10693.458, 147.679, 52506.717 18/09/26,18:52:24,08,08,1, 11.8,1,1, 6.969, 10693.430, 147.699, 52506.650 18/09/26,18:52:24,09,08,1, 11.8,1,1, 6.969, 10693.397, 147.723, 52506.638 18/09/26,18:52:24,10,08,1, 11.8,1,1, 6.969, 10693.380, 147.673, 52506.598 18/09/26,18:52:24,11,08,1, 11.8,1,1, 6.969, 10693.399, 147.717, 52506.563 18/09/26,18:52:24,12,08,1, 11.8,1,1, 6.969, 10693.341, 147.663, 52506.478 18/09/26,18:52:24,13,08,1, 11.8,1,1, 6.969, 10693.334, 147.695, 52506.552 18/09/26,18:52:24,14,08,1, 11.8,1,1, 6.969, 10693.311, 147.728, 52506.682 18/09/26,18:52:24,15,08,1, 11.8,1,1, 6.969, 10693.271, 147.690, 52506.662 18/09/26,18:52:24,16,08,1, 11.8,1,1, 6.969, 10693.223, 147.750, 52506.770 18/09/26,18:52:24,17,08,1, 11.8,1,1, 6.969, 10693.239, 147.707, 52506.729 18/09/26,18:52:24,18,08,1, 11.8,1,1, 6.969, 10693.165, 147.637, 52506.632 18/09/26,18:52:24,19,08,1, 11.8,1,1, 6.969, 10693.178, 147.719, 52506.585 18/09/26,18:52:25,00,08,1, 11.9,1,1, 6.967, 10693.177, 147.719, 52506.585 18/09/26,18:52:25,01,08,1, 11.9,1,1, 6.967, 10693.127, 147.668, 52506.651 18/09/26,18:52:25,02,08,1, 11.9,1,1, 6.967, 10693.100, 147.712, 52506.612 18/09/26,18:52:25,03,08,1, 11.9,1,1, 6.967, 10693.090, 147.671, 52506.646 18/09/26,18:52:25,04,08,1, 11.9,1,1, 6.967, 10693.077, 147.728, 52506.808 18/09/26,18:52:25,05,08,1, 11.9,1,1, 6.967, 10693.039, 147.720, 52506.776 18/09/26,18:52:25,06,08,1, 11.9,1,1, 6.967, 10693.004, 147.708, 52506.658 18/09/26,18:52:25,07,08,1, 11.9,1,1, 6.967, 10692.988, 147.741, 52506.732 18/09/26,18:52:25,08,08,1, 11.9,1,1, 6.967, 10692.962, 147.671, 52506.633 18/09/26,18:52:25,09,08,1, 11.9,1,1, 6.967, 10692.965, 147.715, 52506.647 18/09/26,18:52:25,10,08,1, 11.9,1,1, 6.967, 10692.949, 147.720, 52506.646 18/09/26,18:52:25,11,08,1, 11.9,1,1, 6.967, 10692.875, 147.696, 52506.683 18/09/26,18:52:25,12,08,1, 11.9,1,1, 6.967, 10692.877, 147.742, 52506.815 18/09/26,18:52:25,13,08,1, 11.9,1,1, 6.967, 10692.831, 147.686, 52506.880 18/09/26,18:52:25,14,08,1, 11.9,1,1, 6.967, 10692.829, 147.691, 52506.843 18/09/26,18:52:25,15,08,1, 11.9,1,1, 6.967, 10692.782, 147.740, 52506.717 18/09/26,18:52:25,16,08,1, 11.9,1,1, 6.967, 10692.757, 147.649, 52506.576 18/09/26,18:52:25,17,08,1, 11.9,1,1, 6.967, 10692.760, 147.692, 52506.676 18/09/26,18:52:25,18,08,1, 11.9,1,1, 6.967, 10692.698, 147.688, 52506.670 18/09/26,18:52:25,19,08,1, 11.9,1,1, 6.967, 10692.690, 147.659, 52506.653 18/09/26,18:52:26,00,08,1, 11.8,1,1, 6.965, 10692.685, 147.659, 52506.653 18/09/26,18:52:26,01,08,1, 11.8,1,1, 6.965, 10692.604, 147.705, 52506.770 18/09/26,18:52:26,02,08,1, 11.8,1,1, 6.965, 10692.597, 147.715, 52506.874 18/09/26,18:52:26,03,08,1, 11.8,1,1, 6.965, 10692.562, 147.739, 52506.815 18/09/26,18:52:26,04,08,1, 11.8,1,1, 6.965, 10692.565, 147.658, 52506.698 18/09/26,18:52:26,05,08,1, 11.8,1,1, 6.965, 10692.537, 147.740, 52506.723 18/09/26,18:52:26,06,08,1, 11.8,1,1, 6.965, 10692.521, 147.703, 52506.672 18/09/26,18:52:26,07,08,1, 11.8,1,1, 6.965, 10692.492, 147.686, 52506.670 18/09/26,18:52:26,08,08,1, 11.8,1,1, 6.965, 10692.507, 147.734, 52506.808 18/09/26,18:52:26,09,08,1, 11.8,1,1, 6.965, 10692.444, 147.686, 52506.856 18/09/26,18:52:26,10,08,1, 11.8,1,1, 6.965, 10692.435, 147.729, 52506.849 18/09/26,18:52:26,11,08,1, 11.8,1,1, 6.965, 10692.444, 147.764, 52506.893 18/09/26,18:52:26,12,08,1, 11.8,1,1, 6.965, 10692.332, 147.711, 52506.830 18/09/26,18:52:26,13,08,1, 11.8,1,1, 6.965, 10692.314, 147.756, 52506.823 18/09/26,18:52:26,14,08,1, 11.8,1,1, 6.965, 10692.324, 147.716, 52506.746 18/09/26,18:52:26,15,08,1, 11.8,1,1, 6.965, 10692.281, 147.693, 52506.783 18/09/26,18:52:26,16,08,1, 11.8,1,1, 6.965, 10692.274, 147.770, 52506.729 18/09/26,18:52:26,17,08,1, 11.8,1,1, 6.965, 10692.239, 147.710, 52506.806 18/09/26,18:52:26,18,08,1, 11.8,1,1, 6.965, 10692.240, 147.742, 52506.880 18/09/26,18:52:26,19,08,1, 11.8,1,1, 6.965, 10692.179, 147.748, 52507.020 18/09/26,18:52:27,00,08,1, 11.9,1,1, 6.964, 10692.176, 147.748, 52507.020 18/09/26,18:52:27,01,08,1, 11.9,1,1, 6.964, 10692.118, 147.756, 52506.922 18/09/26,18:52:27,02,08,1, 11.9,1,1, 6.964, 10692.106, 147.717, 52506.796 18/09/26,18:52:27,03,08,1, 11.9,1,1, 6.964, 10692.089, 147.706, 52506.759 18/09/26,18:52:27,04,08,1, 11.9,1,1, 6.964, 10692.049, 147.752, 52506.822 18/09/26,18:52:27,05,08,1, 11.9,1,1, 6.964, 10692.002, 147.722, 52506.861 18/09/26,18:52:27,06,08,1, 11.9,1,1, 6.964, 10692.022, 147.785, 52506.988 18/09/26,18:52:27,07,08,1, 11.9,1,1, 6.964, 10692.005, 147.778, 52507.055 18/09/26,18:52:27,08,08,1, 11.9,1,1, 6.964, 10691.945, 147.718, 52506.952 18/09/26,18:52:27,09,08,1, 11.9,1,1, 6.964, 10691.891, 147.783, 52506.958 18/09/26,18:52:27,10,08,1, 11.9,1,1, 6.964, 10691.884, 147.768, 52507.011 18/09/26,18:52:27,11,08,1, 11.9,1,1, 6.964, 10691.904, 147.750, 52506.778 18/09/26,18:52:27,12,08,1, 11.9,1,1, 6.964, 10691.873, 147.811, 52506.963 18/09/26,18:52:27,13,08,1, 11.9,1,1, 6.964, 10691.817, 147.730, 52506.874 18/09/26,18:52:27,14,08,1, 11.9,1,1, 6.964, 10691.825, 147.798, 52506.947 18/09/26,18:52:27,15,08,1, 11.9,1,1, 6.964, 10691.780, 147.756, 52506.990 18/09/26,18:52:27,16,08,1, 11.9,1,1, 6.964, 10691.769, 147.746, 52507.011 18/09/26,18:52:27,17,08,1, 11.9,1,1, 6.964, 10691.723, 147.825, 52507.089 18/09/26,18:52:27,18,08,1, 11.9,1,1, 6.964, 10691.687, 147.730, 52506.952 18/09/26,18:52:27,19,08,1, 11.9,1,1, 6.964, 10691.672, 147.758, 52506.930 18/09/26,18:52:28,00,08,1, 11.8,1,1, 6.965, 10691.667, 147.758, 52506.930 18/09/26,18:52:28,01,08,1, 11.8,1,1, 6.965, 10691.594, 147.734, 52506.943 18/09/26,18:52:28,02,08,1, 11.8,1,1, 6.965, 10691.621, 147.795, 52507.049 18/09/26,18:52:28,03,08,1, 11.8,1,1, 6.965, 10691.579, 147.751, 52507.072 18/09/26,18:52:28,04,08,1, 11.8,1,1, 6.965, 10691.544, 147.758, 52507.126 18/09/26,18:52:28,05,08,1, 11.8,1,1, 6.965, 10691.537, 147.806, 52507.090 18/09/26,18:52:28,06,08,1, 11.8,1,1, 6.965, 10691.481, 147.770, 52507.078 18/09/26,18:52:28,07,08,1, 11.8,1,1, 6.965, 10691.455, 147.822, 52507.130 18/09/26,18:52:28,08,08,1, 11.8,1,1, 6.965, 10691.422, 147.797, 52507.041 18/09/26,18:52:28,09,08,1, 11.8,1,1, 6.965, 10691.412, 147.753, 52506.990 18/09/26,18:52:28,10,08,1, 11.8,1,1, 6.965, 10691.430, 147.820, 52506.949 18/09/26,18:52:28,11,08,1, 11.8,1,1, 6.965, 10691.345, 147.788, 52507.029 18/09/26,18:52:28,12,08,1, 11.8,1,1, 6.965, 10691.339, 147.810, 52507.059 18/09/26,18:52:28,13,08,1, 11.8,1,1, 6.965, 10691.343, 147.842, 52507.139 18/09/26,18:52:28,14,08,1, 11.8,1,1, 6.965, 10691.285, 147.781, 52507.133 18/09/26,18:52:28,15,08,1, 11.8,1,1, 6.965, 10691.294, 147.854, 52507.117 18/09/26,18:52:28,16,08,1, 11.8,1,1, 6.965, 10691.242, 147.825, 52507.044 18/09/26,18:52:28,17,08,1, 11.8,1,1, 6.965, 10691.213, 147.814, 52506.994 18/09/26,18:52:28,18,08,1, 11.8,1,1, 6.965, 10691.207, 147.857, 52507.130 18/09/26,18:52:28,19,08,1, 11.8,1,1, 6.965, 10691.169, 147.796, 52507.031 18/09/26,18:52:29,00,08,1, 11.9,1,1, 6.963, 10691.166, 147.796, 52507.031 18/09/26,18:52:29,01,08,1, 11.9,1,1, 6.963, 10691.108, 147.839, 52507.155 18/09/26,18:52:29,02,08,1, 11.9,1,1, 6.963, 10691.098, 147.797, 52507.142 18/09/26,18:52:29,03,08,1, 11.9,1,1, 6.963, 10691.070, 147.883, 52507.250 18/09/26,18:52:29,04,08,1, 11.9,1,1, 6.963, 10691.014, 147.841, 52507.213 18/09/26,18:52:29,05,08,1, 11.9,1,1, 6.963, 10691.000, 147.806, 52507.182 18/09/26,18:52:29,06,08,1, 11.9,1,1, 6.963, 10690.996, 147.846, 52507.143 18/09/26,18:52:29,07,08,1, 11.9,1,1, 6.963, 10690.965, 147.794, 52506.988 18/09/26,18:52:29,08,08,1, 11.9,1,1, 6.963, 10690.941, 147.869, 52507.031 18/09/26,18:52:29,09,08,1, 11.9,1,1, 6.963, 10690.914, 147.858, 52507.177 18/09/26,18:52:29,10,08,1, 11.9,1,1, 6.963, 10690.885, 147.830, 52507.270 18/09/26,18:52:29,11,08,1, 11.9,1,1, 6.963, 10690.885, 147.912, 52507.289 18/09/26,18:52:29,12,08,1, 11.9,1,1, 6.963, 10690.841, 147.848, 52507.168 18/09/26,18:52:29,13,08,1, 11.9,1,1, 6.963, 10690.828, 147.892, 52507.214 18/09/26,18:52:29,14,08,1, 11.9,1,1, 6.963, 10690.809, 147.918, 52507.275 18/09/26,18:52:29,15,08,1, 11.9,1,1, 6.963, 10690.760, 147.840, 52507.113 18/09/26,18:52:29,16,08,1, 11.9,1,1, 6.963, 10690.768, 147.905, 52507.128 18/09/26,18:52:29,17,08,1, 11.9,1,1, 6.963, 10690.739, 147.856, 52507.139 18/09/26,18:52:29,18,08,1, 11.9,1,1, 6.963, 10690.720, 147.871, 52507.220 18/09/26,18:52:29,19,08,1, 11.9,1,1, 6.963, 10690.704, 147.940, 52507.287 18/09/26,18:52:30,00,08,1, 11.9,1,1, 6.968, 10690.699, 147.940, 52507.287 18/09/26,18:52:30,01,08,1, 11.9,1,1, 6.968, 10690.618, 147.899, 52507.275 18/09/26,18:52:30,02,08,1, 11.9,1,1, 6.968, 10690.598, 147.902, 52507.236 18/09/26,18:52:30,03,08,1, 11.9,1,1, 6.968, 10690.592, 147.863, 52507.178 18/09/26,18:52:30,04,08,1, 11.9,1,1, 6.968, 10690.596, 147.919, 52507.229 18/09/26,18:52:30,05,08,1, 11.9,1,1, 6.968, 10690.509, 147.853, 52507.181 18/09/26,18:52:30,06,08,1, 11.9,1,1, 6.968, 10690.505, 147.842, 52507.157 18/09/26,18:52:30,07,08,1, 11.9,1,1, 6.968, 10690.471, 147.903, 52507.282 18/09/26,18:52:30,08,08,1, 11.9,1,1, 6.968, 10690.461, 147.846, 52507.232 18/09/26,18:52:30,09,08,1, 11.9,1,1, 6.968, 10690.444, 147.957, 52507.410 18/09/26,18:52:30,10,08,1, 11.9,1,1, 6.968, 10690.422, 147.892, 52507.394 18/09/26,18:52:30,11,08,1, 11.9,1,1, 6.968, 10690.396, 147.857, 52507.177 18/09/26,18:52:30,12,08,1, 11.9,1,1, 6.968, 10690.374, 147.925, 52507.221 18/09/26,18:52:30,13,08,1, 11.9,1,1, 6.968, 10690.346, 147.867, 52507.136 18/09/26,18:52:30,14,08,1, 11.9,1,1, 6.968, 10690.308, 147.935, 52507.220 18/09/26,18:52:30,15,08,1, 11.9,1,1, 6.968, 10690.260, 147.973, 52507.452 18/09/26,18:52:30,16,08,1, 11.9,1,1, 6.968, 10690.285, 147.889, 52507.391 18/09/26,18:52:30,17,08,1, 11.9,1,1, 6.968, 10690.252, 147.988, 52507.455 18/09/26,18:52:30,18,08,1, 11.9,1,1, 6.968, 10690.194, 147.949, 52507.419 18/09/26,18:52:30,19,08,1, 11.9,1,1, 6.968, 10690.196, 147.945, 52507.493 18/09/26,18:52:31,00,07,1, 11.9,1,1, 6.968, 10690.190, 147.945, 52507.493 18/09/26,18:52:31,01,07,1, 11.9,1,1, 6.968, 10690.159, 147.910, 52507.158 18/09/26,18:52:31,02,07,1, 11.9,1,1, 6.968, 10690.133, 147.936, 52507.199 18/09/26,18:52:31,03,07,1, 11.9,1,1, 6.968, 10690.122, 147.945, 52507.292 18/09/26,18:52:31,04,07,1, 11.9,1,1, 6.968, 10690.080, 147.907, 52507.273 18/09/26,18:52:31,05,07,1, 11.9,1,1, 6.968, 10690.041, 147.985, 52507.420 18/09/26,18:52:31,06,07,1, 11.9,1,1, 6.968, 10690.035, 147.920, 52507.372 18/09/26,18:52:31,07,07,1, 11.9,1,1, 6.968, 10690.005, 147.915, 52507.365 18/09/26,18:52:31,08,07,1, 11.9,1,1, 6.968, 10689.984, 147.949, 52507.329 18/09/26,18:52:31,09,07,1, 11.9,1,1, 6.968, 10689.946, 147.864, 52507.256 18/09/26,18:52:31,10,07,1, 11.9,1,1, 6.968, 10689.930, 147.970, 52507.314 18/09/26,18:52:31,11,07,1, 11.9,1,1, 6.968, 10689.913, 147.921, 52507.277 18/09/26,18:52:31,12,07,1, 11.9,1,1, 6.968, 10689.872, 147.918, 52507.326 18/09/26,18:52:31,13,07,1, 11.9,1,1, 6.968, 10689.859, 147.960, 52507.388 18/09/26,18:52:31,14,07,1, 11.9,1,1, 6.968, 10689.825, 147.916, 52507.470 18/09/26,18:52:31,15,07,1, 11.9,1,1, 6.968, 10689.833, 147.968, 52507.434 18/09/26,18:52:31,16,07,1, 11.9,1,1, 6.968, 10689.749, 147.988, 52507.442 18/09/26,18:52:31,17,07,1, 11.9,1,1, 6.968, 10689.758, 147.958, 52507.377 18/09/26,18:52:31,18,07,1, 11.9,1,1, 6.968, 10689.736, 148.002, 52507.433 18/09/26,18:52:31,19,07,1, 11.9,1,1, 6.968, 10689.715, 147.949, 52507.391 18/09/26,18:52:32,00,07,1, 11.8,1,1, 6.963, 10689.714, 147.949, 52507.391 18/09/26,18:52:32,01,07,1, 11.8,1,1, 6.963, 10689.689, 147.993, 52507.346 18/09/26,18:52:32,02,07,1, 11.8,1,1, 6.963, 10689.624, 147.969, 52507.470 18/09/26,18:52:32,03,07,1, 11.8,1,1, 6.963, 10689.601, 148.030, 52507.586 18/09/26,18:52:32,04,07,1, 11.8,1,1, 6.963, 10689.586, 148.006, 52507.566 18/09/26,18:52:32,05,07,1, 11.8,1,1, 6.963, 10689.532, 147.984, 52507.549 18/09/26,18:52:32,06,07,1, 11.8,1,1, 6.963, 10689.550, 148.041, 52507.507 18/09/26,18:52:32,07,07,1, 11.8,1,1, 6.963, 10689.506, 147.973, 52507.396 18/09/26,18:52:32,08,07,1, 11.8,1,1, 6.963, 10689.491, 148.009, 52507.393 18/09/26,18:52:32,09,07,1, 11.8,1,1, 6.963, 10689.476, 148.030, 52507.360 18/09/26,18:52:32,10,07,1, 11.8,1,1, 6.963, 10689.418, 147.959, 52507.410 18/09/26,18:52:32,11,07,1, 11.8,1,1, 6.963, 10689.414, 148.061, 52507.533 18/09/26,18:52:32,12,07,1, 11.8,1,1, 6.963, 10689.363, 148.010, 52507.545 18/09/26,18:52:32,13,07,1, 11.8,1,1, 6.963, 10689.343, 148.026, 52507.612 18/09/26,18:52:32,14,07,1, 11.8,1,1, 6.963, 10689.319, 148.058, 52507.582 18/09/26,18:52:32,15,07,1, 11.8,1,1, 6.963, 10689.310, 147.979, 52507.380 18/09/26,18:52:32,16,07,1, 11.8,1,1, 6.963, 10689.291, 148.059, 52507.436 18/09/26,18:52:32,17,07,1, 11.8,1,1, 6.963, 10689.284, 148.040, 52507.446 18/09/26,18:52:32,18,07,1, 11.8,1,1, 6.963, 10689.220, 148.020, 52507.415 18/09/26,18:52:32,19,07,1, 11.8,1,1, 6.963, 10689.240, 148.068, 52507.525 18/09/26,18:52:33,00,07,1, 11.8,1,1, 6.964, 10689.238, 148.068, 52507.525 18/09/26,18:52:33,01,07,1, 11.8,1,1, 6.964, 10689.180, 148.053, 52507.639 18/09/26,18:52:33,02,07,1, 11.8,1,1, 6.964, 10689.159, 148.086, 52507.658 18/09/26,18:52:33,03,07,1, 11.8,1,1, 6.964, 10689.099, 148.033, 52507.536 18/09/26,18:52:33,04,07,1, 11.8,1,1, 6.964, 10689.094, 148.098, 52507.449 18/09/26,18:52:33,05,07,1, 11.8,1,1, 6.964, 10689.061, 148.070, 52507.466 18/09/26,18:52:33,06,07,1, 11.8,1,1, 6.964, 10689.008, 148.070, 52507.532 18/09/26,18:52:33,07,07,1, 11.8,1,1, 6.964, 10689.022, 148.137, 52507.581 18/09/26,18:52:33,08,07,1, 11.8,1,1, 6.964, 10688.981, 148.054, 52507.549 18/09/26,18:52:33,09,07,1, 11.8,1,1, 6.964, 10688.964, 148.108, 52507.569 18/09/26,18:52:33,10,07,1, 11.8,1,1, 6.964, 10688.924, 148.107, 52507.655 18/09/26,18:52:33,11,07,1, 11.8,1,1, 6.964, 10688.891, 148.062, 52507.654 18/09/26,18:52:33,12,07,1, 11.8,1,1, 6.964, 10688.875, 148.123, 52507.561 18/09/26,18:52:33,13,07,1, 11.8,1,1, 6.964, 10688.847, 148.064, 52507.550 18/09/26,18:52:33,14,07,1, 11.8,1,1, 6.964, 10688.823, 148.076, 52507.450 18/09/26,18:52:33,15,07,1, 11.8,1,1, 6.964, 10688.790, 148.115, 52507.558 18/09/26,18:52:33,16,07,1, 11.8,1,1, 6.964, 10688.782, 148.080, 52507.593 18/09/26,18:52:33,17,07,1, 11.8,1,1, 6.964, 10688.761, 148.145, 52507.564 18/09/26,18:52:33,18,07,1, 11.8,1,1, 6.964, 10688.727, 148.135, 52507.637 18/09/26,18:52:33,19,07,1, 11.8,1,1, 6.964, 10688.691, 148.132, 52507.627 18/09/26,18:52:34,00,07,1, 11.9,1,1, 6.967, 10688.688, 148.132, 52507.627 18/09/26,18:52:34,01,07,1, 11.9,1,1, 6.967, 10688.642, 148.132, 52507.661 18/09/26,18:52:34,02,07,1, 11.9,1,1, 6.967, 10688.646, 148.148, 52507.554 18/09/26,18:52:34,03,07,1, 11.9,1,1, 6.967, 10688.608, 148.181, 52507.515 18/09/26,18:52:34,04,07,1, 11.9,1,1, 6.967, 10688.596, 148.117, 52507.564 18/09/26,18:52:34,05,07,1, 11.9,1,1, 6.967, 10688.584, 148.190, 52507.583 18/09/26,18:52:34,06,07,1, 11.9,1,1, 6.967, 10688.531, 148.161, 52507.662 18/09/26,18:52:34,07,07,1, 11.9,1,1, 6.967, 10688.487, 148.184, 52507.720 18/09/26,18:52:34,08,07,1, 11.9,1,1, 6.967, 10688.438, 148.240, 52507.771 18/09/26,18:52:34,09,07,1, 11.9,1,1, 6.967, 10688.427, 148.169, 52507.762 18/09/26,18:52:34,10,07,1, 11.9,1,1, 6.967, 10688.440, 148.202, 52507.642 18/09/26,18:52:34,11,07,1, 11.9,1,1, 6.967, 10688.388, 148.217, 52507.594 18/09/26,18:52:34,12,07,1, 11.9,1,1, 6.967, 10688.342, 148.148, 52507.546 18/09/26,18:52:34,13,07,1, 11.9,1,1, 6.967, 10688.339, 148.222, 52507.653 18/09/26,18:52:34,14,07,1, 11.9,1,1, 6.967, 10688.302, 148.188, 52507.689 18/09/26,18:52:34,15,07,1, 11.9,1,1, 6.967, 10688.292, 148.196, 52507.777 18/09/26,18:52:34,16,07,1, 11.9,1,1, 6.967, 10688.265, 148.261, 52507.869 18/09/26,18:52:34,17,07,1, 11.9,1,1, 6.967, 10688.243, 148.206, 52507.823 18/09/26,18:52:34,18,07,1, 11.9,1,1, 6.967, 10688.220, 148.244, 52507.807 18/09/26,18:52:34,19,07,1, 11.9,1,1, 6.967, 10688.209, 148.249, 52507.668 18/09/26,18:52:35,00,07,1, 11.9,1,1, 6.965, 10688.204, 148.249, 52507.668 18/09/26,18:52:35,01,07,1, 11.9,1,1, 6.965, 10688.134, 148.287, 52507.644 18/09/26,18:52:35,02,07,1, 11.9,1,1, 6.965, 10688.107, 148.273, 52507.706 18/09/26,18:52:35,03,07,1, 11.9,1,1, 6.965, 10688.083, 148.294, 52507.785 18/09/26,18:52:35,04,07,1, 11.9,1,1, 6.965, 10688.080, 148.296, 52507.786 18/09/26,18:52:35,05,07,1, 11.9,1,1, 6.965, 10688.043, 148.236, 52507.762 18/09/26,18:52:35,06,07,1, 11.9,1,1, 6.965, 10688.025, 148.294, 52507.855 18/09/26,18:52:35,07,07,1, 11.9,1,1, 6.965, 10687.980, 148.286, 52507.745 18/09/26,18:52:35,08,07,1, 11.9,1,1, 6.965, 10687.934, 148.291, 52507.847 18/09/26,18:52:35,09,07,1, 11.9,1,1, 6.965, 10687.943, 148.319, 52507.821 18/09/26,18:52:35,10,07,1, 11.9,1,1, 6.965, 10687.901, 148.260, 52507.734 18/09/26,18:52:35,11,07,1, 11.9,1,1, 6.965, 10687.904, 148.303, 52507.598 18/09/26,18:52:35,12,07,1, 11.9,1,1, 6.965, 10687.881, 148.324, 52507.871 18/09/26,18:52:35,13,07,1, 11.9,1,1, 6.965, 10687.802, 148.299, 52507.877 18/09/26,18:52:35,14,07,1, 11.9,1,1, 6.965, 10687.824, 148.357, 52507.965 18/09/26,18:52:35,15,07,1, 11.9,1,1, 6.965, 10687.782, 148.317, 52507.934 18/09/26,18:52:35,16,07,1, 11.9,1,1, 6.965, 10687.728, 148.316, 52507.859 18/09/26,18:52:35,17,07,1, 11.9,1,1, 6.965, 10687.764, 148.343, 52507.780 18/09/26,18:52:35,18,07,1, 11.9,1,1, 6.965, 10687.673, 148.303, 52507.811 18/09/26,18:52:35,19,07,1, 11.9,1,1, 6.965, 10687.680, 148.341, 52507.774 18/09/26,18:52:36,00,07,1, 11.9,1,1, 6.967, 10687.678, 148.341, 52507.774 18/09/26,18:52:36,01,07,1, 11.9,1,1, 6.967, 10687.634, 148.310, 52507.549 18/09/26,18:52:36,02,07,1, 11.9,1,1, 6.967, 10687.579, 148.408, 52507.828 18/09/26,18:52:36,03,07,1, 11.9,1,1, 6.967, 10687.532, 148.376, 52507.943 18/09/26,18:52:36,04,07,1, 11.9,1,1, 6.967, 10687.534, 148.414, 52507.993 18/09/26,18:52:36,05,07,1, 11.9,1,1, 6.967, 10687.504, 148.418, 52507.897 18/09/26,18:52:36,06,07,1, 11.9,1,1, 6.967, 10687.504, 148.359, 52507.831 18/09/26,18:52:36,07,07,1, 11.9,1,1, 6.967, 10687.500, 148.445, 52507.875 18/09/26,18:52:36,08,07,1, 11.9,1,1, 6.967, 10687.455, 148.388, 52507.816 18/09/26,18:52:36,09,07,1, 11.9,1,1, 6.967, 10687.413, 148.420, 52507.881 18/09/26,18:52:36,10,07,1, 11.9,1,1, 6.967, 10687.424, 148.492, 52507.979 18/09/26,18:52:36,11,07,1, 11.9,1,1, 6.967, 10687.374, 148.407, 52507.918 18/09/26,18:52:36,12,07,1, 11.9,1,1, 6.967, 10687.344, 148.470, 52508.023 18/09/26,18:52:36,13,07,1, 11.9,1,1, 6.967, 10687.320, 148.462, 52508.015 18/09/26,18:52:36,14,07,1, 11.9,1,1, 6.967, 10687.307, 148.421, 52507.968 18/09/26,18:52:36,15,07,1, 11.9,1,1, 6.967, 10687.312, 148.490, 52507.926 18/09/26,18:52:36,16,07,1, 11.9,1,1, 6.967, 10687.229, 148.455, 52507.889 18/09/26,18:52:36,17,07,1, 11.9,1,1, 6.967, 10687.255, 148.471, 52507.865 18/09/26,18:52:36,18,07,1, 11.9,1,1, 6.967, 10687.212, 148.460, 52507.810 18/09/26,18:52:36,19,07,1, 11.9,1,1, 6.967, 10687.148, 148.463, 52508.023 18/09/26,18:52:37,00,08,1, 11.9,1,1, 6.968, 10687.144, 148.463, 52508.023 18/09/26,18:52:37,01,08,1, 11.9,1,1, 6.968, 10687.134, 148.477, 52507.981 18/09/26,18:52:37,02,08,1, 11.9,1,1, 6.968, 10687.084, 148.467, 52508.057 18/09/26,18:52:37,03,08,1, 11.9,1,1, 6.968, 10687.068, 148.511, 52508.068 18/09/26,18:52:37,04,08,1, 11.9,1,1, 6.968, 10687.034, 148.457, 52507.849 18/09/26,18:52:37,05,08,1, 11.9,1,1, 6.968, 10687.033, 148.525, 52507.925 18/09/26,18:52:37,06,08,1, 11.9,1,1, 6.968, 10686.989, 148.502, 52507.865 18/09/26,18:52:37,07,08,1, 11.9,1,1, 6.968, 10686.957, 148.499, 52507.948 18/09/26,18:52:37,08,08,1, 11.9,1,1, 6.968, 10686.954, 148.551, 52508.055 18/09/26,18:52:37,09,08,1, 11.9,1,1, 6.968, 10686.890, 148.497, 52508.078 18/09/26,18:52:37,10,08,1, 11.9,1,1, 6.968, 10686.882, 148.584, 52508.085 18/09/26,18:52:37,11,08,1, 11.9,1,1, 6.968, 10686.850, 148.562, 52508.074 18/09/26,18:52:37,12,08,1, 11.9,1,1, 6.968, 10686.824, 148.544, 52508.028 18/09/26,18:52:37,13,08,1, 11.9,1,1, 6.968, 10686.834, 148.601, 52507.989 18/09/26,18:52:37,14,08,1, 11.9,1,1, 6.968, 10686.779, 148.535, 52507.866 18/09/26,18:52:37,15,08,1, 11.9,1,1, 6.968, 10686.753, 148.579, 52507.954 18/09/26,18:52:37,16,08,1, 11.9,1,1, 6.968, 10686.762, 148.623, 52508.070 18/09/26,18:52:37,17,08,1, 11.9,1,1, 6.968, 10686.714, 148.581, 52508.079 18/09/26,18:52:37,18,08,1, 11.9,1,1, 6.968, 10686.703, 148.650, 52508.137 18/09/26,18:52:37,19,08,1, 11.9,1,1, 6.968, 10686.644, 148.604, 52508.132 18/09/26,18:52:38,00,08,1, 11.9,1,1, 6.967, 10686.643, 148.604, 52508.132 18/09/26,18:52:38,01,08,1, 11.9,1,1, 6.967, 10686.619, 148.656, 52508.062 18/09/26,18:52:38,02,08,1, 11.9,1,1, 6.967, 10686.560, 148.600, 52507.978 18/09/26,18:52:38,03,08,1, 11.9,1,1, 6.967, 10686.540, 148.640, 52507.976 18/09/26,18:52:38,04,08,1, 11.9,1,1, 6.967, 10686.514, 148.635, 52507.983 18/09/26,18:52:38,05,08,1, 11.9,1,1, 6.967, 10686.480, 148.629, 52508.095 18/09/26,18:52:38,06,08,1, 11.9,1,1, 6.967, 10686.453, 148.697, 52508.145 18/09/26,18:52:38,07,08,1, 11.9,1,1, 6.967, 10686.426, 148.638, 52508.096 18/09/26,18:52:38,08,08,1, 11.9,1,1, 6.967, 10686.418, 148.683, 52508.107 18/09/26,18:52:38,09,08,1, 11.9,1,1, 6.967, 10686.394, 148.681, 52508.055 18/09/26,18:52:38,10,08,1, 11.9,1,1, 6.967, 10686.342, 148.654, 52508.051 18/09/26,18:52:38,11,08,1, 11.9,1,1, 6.967, 10686.335, 148.746, 52508.065 18/09/26,18:52:38,12,08,1, 11.9,1,1, 6.967, 10686.347, 148.676, 52507.947 18/09/26,18:52:38,13,08,1, 11.9,1,1, 6.967, 10686.301, 148.717, 52508.068 18/09/26,18:52:38,14,08,1, 11.9,1,1, 6.967, 10686.271, 148.747, 52508.094 18/09/26,18:52:38,15,08,1, 11.9,1,1, 6.967, 10686.221, 148.679, 52508.155 18/09/26,18:52:38,16,08,1, 11.9,1,1, 6.967, 10686.199, 148.769, 52508.275 18/09/26,18:52:38,17,08,1, 11.9,1,1, 6.967, 10686.186, 148.779, 52508.144 18/09/26,18:52:38,18,08,1, 11.9,1,1, 6.967, 10686.135, 148.734, 52508.096 18/09/26,18:52:38,19,08,1, 11.9,1,1, 6.967, 10686.134, 148.795, 52508.080 18/09/26,18:52:39,00,08,1, 11.9,1,1, 6.966, 10686.126, 148.795, 52508.080 18/09/26,18:52:39,01,08,1, 11.9,1,1, 6.966, 10686.061, 148.775, 52508.084 18/09/26,18:52:39,02,08,1, 11.9,1,1, 6.966, 10686.074, 148.792, 52508.103 18/09/26,18:52:39,03,08,1, 11.9,1,1, 6.966, 10685.997, 148.787, 52508.150 18/09/26,18:52:39,04,08,1, 11.9,1,1, 6.966, 10685.998, 148.831, 52508.222 18/09/26,18:52:39,05,08,1, 11.9,1,1, 6.966, 10685.953, 148.778, 52508.210 18/09/26,18:52:39,06,08,1, 11.9,1,1, 6.966, 10685.942, 148.778, 52508.180 18/09/26,18:52:39,07,08,1, 11.9,1,1, 6.966, 10685.898, 148.840, 52508.149 18/09/26,18:52:39,08,08,1, 11.9,1,1, 6.966, 10685.886, 148.758, 52508.029 18/09/26,18:52:39,09,08,1, 11.9,1,1, 6.966, 10685.850, 148.838, 52508.127 18/09/26,18:52:39,10,08,1, 11.9,1,1, 6.966, 10685.822, 148.843, 52508.147 18/09/26,18:52:39,11,08,1, 11.9,1,1, 6.966, 10685.810, 148.805, 52508.149 18/09/26,18:52:39,12,08,1, 11.9,1,1, 6.966, 10685.769, 148.885, 52508.272 18/09/26,18:52:39,13,08,1, 11.9,1,1, 6.966, 10685.726, 148.851, 52508.355 18/09/26,18:52:39,14,08,1, 11.9,1,1, 6.966, 10685.725, 148.889, 52508.332 18/09/26,18:52:39,15,08,1, 11.9,1,1, 6.966, 10685.698, 148.912, 52508.363 18/09/26,18:52:39,16,08,1, 11.9,1,1, 6.966, 10685.649, 148.855, 52508.135 18/09/26,18:52:39,17,08,1, 11.9,1,1, 6.966, 10685.669, 148.919, 52508.153 18/09/26,18:52:39,18,08,1, 11.9,1,1, 6.966, 10685.644, 148.913, 52508.122 18/09/26,18:52:39,19,08,1, 11.9,1,1, 6.966, 10685.586, 148.923, 52508.174 18/09/26,18:52:40,00,07,1, 11.9,1,1, 6.966, 10685.583, 148.923, 52508.174 18/09/26,18:52:40,01,07,1, 11.9,1,1, 6.966, 10685.505, 148.923, 52508.316 18/09/26,18:52:40,02,07,1, 11.9,1,1, 6.966, 10685.535, 148.967, 52508.306 18/09/26,18:52:40,03,07,1, 11.9,1,1, 6.966, 10685.470, 148.992, 52508.415 18/09/26,18:52:40,04,07,1, 11.9,1,1, 6.966, 10685.479, 148.936, 52508.248 18/09/26,18:52:40,05,07,1, 11.9,1,1, 6.966, 10685.440, 148.992, 52508.279 18/09/26,18:52:40,06,07,1, 11.9,1,1, 6.966, 10685.397, 148.942, 52508.069 18/09/26,18:52:40,07,07,1, 11.9,1,1, 6.966, 10685.358, 148.960, 52508.091 18/09/26,18:52:40,08,07,1, 11.9,1,1, 6.966, 10685.320, 149.011, 52508.240 18/09/26,18:52:40,09,07,1, 11.9,1,1, 6.966, 10685.301, 148.962, 52508.294 18/09/26,18:52:40,10,07,1, 11.9,1,1, 6.966, 10685.312, 149.017, 52508.294 18/09/26,18:52:40,11,07,1, 11.9,1,1, 6.966, 10685.268, 148.987, 52508.399 18/09/26,18:52:40,12,07,1, 11.9,1,1, 6.966, 10685.216, 148.982, 52508.380 18/09/26,18:52:40,13,07,1, 11.9,1,1, 6.966, 10685.225, 149.049, 52508.342 18/09/26,18:52:40,14,07,1, 11.9,1,1, 6.966, 10685.186, 148.999, 52508.170 18/09/26,18:52:40,15,07,1, 11.9,1,1, 6.966, 10685.160, 149.003, 52508.244 18/09/26,18:52:40,16,07,1, 11.9,1,1, 6.966, 10685.142, 149.043, 52508.227 18/09/26,18:52:40,17,07,1, 11.9,1,1, 6.966, 10685.115, 148.999, 52508.240 18/09/26,18:52:40,18,07,1, 11.9,1,1, 6.966, 10685.083, 149.077, 52508.395 18/09/26,18:52:40,19,07,1, 11.9,1,1, 6.966, 10685.081, 149.054, 52508.354 18/09/26,18:52:41,00,07,1, 11.8,1,1, 6.969, 10685.074, 149.054, 52508.354 18/09/26,18:52:41,01,07,1, 11.8,1,1, 6.969, 10685.029, 149.101, 52508.441 18/09/26,18:52:41,02,07,1, 11.8,1,1, 6.969, 10684.965, 149.052, 52508.290 18/09/26,18:52:41,03,07,1, 11.8,1,1, 6.969, 10684.940, 149.094, 52508.273 18/09/26,18:52:41,04,07,1, 11.8,1,1, 6.969, 10684.941, 149.077, 52508.213 18/09/26,18:52:41,05,07,1, 11.8,1,1, 6.969, 10684.894, 149.076, 52508.173 18/09/26,18:52:41,06,07,1, 11.8,1,1, 6.969, 10684.879, 149.145, 52508.374 18/09/26,18:52:41,07,07,1, 11.8,1,1, 6.969, 10684.844, 149.084, 52508.373 18/09/26,18:52:41,08,07,1, 11.8,1,1, 6.969, 10684.807, 149.115, 52508.389 18/09/26,18:52:41,09,07,1, 11.8,1,1, 6.969, 10684.805, 149.160, 52508.456 18/09/26,18:52:41,10,07,1, 11.8,1,1, 6.969, 10684.744, 149.124, 52508.364 18/09/26,18:52:41,11,07,1, 11.8,1,1, 6.969, 10684.736, 149.150, 52508.464 18/09/26,18:52:41,12,07,1, 11.8,1,1, 6.969, 10684.684, 149.150, 52508.377 18/09/26,18:52:41,13,07,1, 11.8,1,1, 6.969, 10684.669, 149.116, 52508.248 18/09/26,18:52:41,14,07,1, 11.8,1,1, 6.969, 10684.667, 149.175, 52508.303 18/09/26,18:52:41,15,07,1, 11.8,1,1, 6.969, 10684.584, 149.131, 52508.302 18/09/26,18:52:41,16,07,1, 11.8,1,1, 6.969, 10684.563, 149.178, 52508.426 18/09/26,18:52:41,17,07,1, 11.8,1,1, 6.969, 10684.553, 149.179, 52508.560 18/09/26,18:52:41,18,07,1, 11.8,1,1, 6.969, 10684.518, 149.156, 52508.483 18/09/26,18:52:41,19,07,1, 11.8,1,1, 6.969, 10684.504, 149.259, 52508.430 18/09/26,18:52:42,00,07,1, 11.9,1,1, 6.966, 10684.499, 149.259, 52508.430 18/09/26,18:52:42,01,07,1, 11.9,1,1, 6.966, 10684.469, 149.222, 52508.372 18/09/26,18:52:42,02,07,1, 11.9,1,1, 6.966, 10684.449, 149.233, 52508.397 18/09/26,18:52:42,03,07,1, 11.9,1,1, 6.966, 10684.411, 149.194, 52508.285 18/09/26,18:52:42,04,07,1, 11.9,1,1, 6.966, 10684.427, 149.253, 52508.472 18/09/26,18:52:42,05,07,1, 11.9,1,1, 6.966, 10684.342, 149.273, 52508.476 18/09/26,18:52:42,06,07,1, 11.9,1,1, 6.966, 10684.303, 149.253, 52508.501 18/09/26,18:52:42,07,07,1, 11.9,1,1, 6.966, 10684.302, 149.296, 52508.494 18/09/26,18:52:42,08,07,1, 11.9,1,1, 6.966, 10684.245, 149.248, 52508.474 18/09/26,18:52:42,09,07,1, 11.9,1,1, 6.966, 10684.215, 149.259, 52508.479 18/09/26,18:52:42,10,07,1, 11.9,1,1, 6.966, 10684.205, 149.288, 52508.481 18/09/26,18:52:42,11,07,1, 11.9,1,1, 6.966, 10684.167, 149.235, 52508.357 18/09/26,18:52:42,12,07,1, 11.9,1,1, 6.966, 10684.188, 149.279, 52508.400 18/09/26,18:52:42,13,07,1, 11.9,1,1, 6.966, 10684.119, 149.276, 52508.375 18/09/26,18:52:42,14,07,1, 11.9,1,1, 6.966, 10684.099, 149.254, 52508.433 18/09/26,18:52:42,15,07,1, 11.9,1,1, 6.966, 10684.066, 149.308, 52508.587 18/09/26,18:52:42,16,07,1, 11.9,1,1, 6.966, 10684.022, 149.269, 52508.535 18/09/26,18:52:42,17,07,1, 11.9,1,1, 6.966, 10683.993, 149.311, 52508.417 18/09/26,18:52:42,18,07,1, 11.9,1,1, 6.966, 10684.004, 149.292, 52508.395 18/09/26,18:52:42,19,07,1, 11.9,1,1, 6.966, 10683.969, 149.263, 52508.357 18/09/26,18:52:43,00,07,1, 11.9,1,1, 6.964, 10683.964, 149.263, 52508.357 18/09/26,18:52:43,01,07,1, 11.9,1,1, 6.964, 10683.921, 149.306, 52508.452 18/09/26,18:52:43,02,07,1, 11.9,1,1, 6.964, 10683.884, 149.355, 52508.528 18/09/26,18:52:43,03,07,1, 11.9,1,1, 6.964, 10683.869, 149.363, 52508.554 18/09/26,18:52:43,04,07,1, 11.9,1,1, 6.964, 10683.835, 149.320, 52508.471 18/09/26,18:52:43,05,07,1, 11.9,1,1, 6.964, 10683.802, 149.392, 52508.584 18/09/26,18:52:43,06,07,1, 11.9,1,1, 6.964, 10683.790, 149.359, 52508.533 18/09/26,18:52:43,07,07,1, 11.9,1,1, 6.964, 10683.756, 149.360, 52508.442 18/09/26,18:52:43,08,07,1, 11.9,1,1, 6.964, 10683.752, 149.422, 52508.365 18/09/26,18:52:43,09,07,1, 11.9,1,1, 6.964, 10683.697, 149.340, 52508.444 18/09/26,18:52:43,10,07,1, 11.9,1,1, 6.964, 10683.687, 149.400, 52508.459 18/09/26,18:52:43,11,07,1, 11.9,1,1, 6.964, 10683.655, 149.390, 52508.485 18/09/26,18:52:43,12,07,1, 11.9,1,1, 6.964, 10683.612, 149.370, 52508.389 18/09/26,18:52:43,13,07,1, 11.9,1,1, 6.964, 10683.598, 149.417, 52508.638 18/09/26,18:52:43,14,07,1, 11.9,1,1, 6.964, 10683.538, 149.371, 52508.575 18/09/26,18:52:43,15,07,1, 11.9,1,1, 6.964, 10683.517, 149.395, 52508.481 18/09/26,18:52:43,16,07,1, 11.9,1,1, 6.964, 10683.524, 149.417, 52508.504 18/09/26,18:52:43,17,07,1, 11.9,1,1, 6.964, 10683.478, 149.360, 52508.285 18/09/26,18:52:43,18,07,1, 11.9,1,1, 6.964, 10683.470, 149.435, 52508.425 18/09/26,18:52:43,19,07,1, 11.9,1,1, 6.964, 10683.414, 149.364, 52508.520 18/09/26,18:52:44,00,07,1, 11.8,1,1, 6.967, 10683.414, 149.364, 52508.520 18/09/26,18:52:44,01,07,1, 11.8,1,1, 6.967, 10683.402, 149.424, 52508.475 18/09/26,18:52:44,02,07,1, 11.8,1,1, 6.967, 10683.327, 149.365, 52508.593 18/09/26,18:52:44,03,07,1, 11.8,1,1, 6.967, 10683.354, 149.441, 52508.562 18/09/26,18:52:44,04,07,1, 11.8,1,1, 6.967, 10683.289, 149.442, 52508.564 18/09/26,18:52:44,05,07,1, 11.8,1,1, 6.967, 10683.301, 149.419, 52508.399 18/09/26,18:52:44,06,07,1, 11.8,1,1, 6.967, 10683.274, 149.448, 52508.492 18/09/26,18:52:44,07,07,1, 11.8,1,1, 6.967, 10683.216, 149.409, 52508.339 18/09/26,18:52:44,08,07,1, 11.8,1,1, 6.967, 10683.228, 149.467, 52508.420 18/09/26,18:52:44,09,07,1, 11.8,1,1, 6.967, 10683.194, 149.472, 52508.599 18/09/26,18:52:44,10,07,1, 11.8,1,1, 6.967, 10683.157, 149.399, 52508.498 18/09/26,18:52:44,11,07,1, 11.8,1,1, 6.967, 10683.157, 149.487, 52508.509 18/09/26,18:52:44,12,07,1, 11.8,1,1, 6.967, 10683.071, 149.465, 52508.554 18/09/26,18:52:44,13,07,1, 11.8,1,1, 6.967, 10683.060, 149.461, 52508.530 18/09/26,18:52:44,14,07,1, 11.8,1,1, 6.967, 10683.037, 149.528, 52508.564 18/09/26,18:52:44,15,07,1, 11.8,1,1, 6.967, 10683.013, 149.432, 52508.338 18/09/26,18:52:44,16,07,1, 11.8,1,1, 6.967, 10682.997, 149.497, 52508.499 18/09/26,18:52:44,17,07,1, 11.8,1,1, 6.967, 10682.966, 149.479, 52508.477 18/09/26,18:52:44,18,07,1, 11.8,1,1, 6.967, 10682.920, 149.464, 52508.528 18/09/26,18:52:44,19,07,1, 11.8,1,1, 6.967, 10682.933, 149.551, 52508.665 18/09/26,18:52:45,00,07,1, 11.8,1,1, 6.963, 10682.930, 149.551, 52508.665 18/09/26,18:52:45,01,07,1, 11.8,1,1, 6.963, 10682.820, 149.469, 52508.542 18/09/26,18:52:45,02,07,1, 11.8,1,1, 6.963, 10682.808, 149.510, 52508.550 18/09/26,18:52:45,03,07,1, 11.8,1,1, 6.963, 10682.795, 149.444, 52508.389 18/09/26,18:52:45,04,07,1, 11.8,1,1, 6.963, 10682.784, 149.504, 52508.460 18/09/26,18:52:45,05,07,1, 11.8,1,1, 6.963, 10682.744, 149.485, 52508.529 18/09/26,18:52:45,06,07,1, 11.8,1,1, 6.963, 10682.723, 149.487, 52508.566 18/09/26,18:52:45,07,07,1, 11.8,1,1, 6.963, 10682.717, 149.515, 52508.616 18/09/26,18:52:45,08,07,1, 11.8,1,1, 6.963, 10682.674, 149.456, 52508.612 18/09/26,18:52:45,09,07,1, 11.8,1,1, 6.963, 10682.626, 149.522, 52508.692 18/09/26,18:52:45,10,07,1, 11.8,1,1, 6.963, 10682.610, 149.503, 52508.602 18/09/26,18:52:45,11,07,1, 11.8,1,1, 6.963, 10682.573, 149.471, 52508.572 18/09/26,18:52:45,12,07,1, 11.8,1,1, 6.963, 10682.561, 149.532, 52508.497 18/09/26,18:52:45,13,07,1, 11.8,1,1, 6.963, 10682.533, 149.458, 52508.476 18/09/26,18:52:45,14,07,1, 11.8,1,1, 6.963, 10682.508, 149.501, 52508.499 18/09/26,18:52:45,15,07,1, 11.8,1,1, 6.963, 10682.490, 149.523, 52508.564 18/09/26,18:52:45,16,07,1, 11.8,1,1, 6.963, 10682.430, 149.470, 52508.652 18/09/26,18:52:45,17,07,1, 11.8,1,1, 6.963, 10682.416, 149.549, 52508.710 18/09/26,18:52:45,18,07,1, 11.8,1,1, 6.963, 10682.383, 149.514, 52508.634 18/09/26,18:52:45,19,07,1, 11.8,1,1, 6.963, 10682.354, 149.487, 52508.591 18/09/26,18:52:46,00,07,1, 11.9,1,1, 6.966, 10682.354, 149.487, 52508.591 18/09/26,18:52:46,01,07,1, 11.9,1,1, 6.966, 10682.311, 149.459, 52508.479 18/09/26,18:52:46,02,07,1, 11.9,1,1, 6.966, 10682.284, 149.503, 52508.503 18/09/26,18:52:46,03,07,1, 11.9,1,1, 6.966, 10682.275, 149.498, 52508.500 18/09/26,18:52:46,04,07,1, 11.9,1,1, 6.966, 10682.217, 149.477, 52508.542 18/09/26,18:52:46,05,07,1, 11.9,1,1, 6.966, 10682.170, 149.555, 52508.775 18/09/26,18:52:46,06,07,1, 11.9,1,1, 6.966, 10682.149, 149.501, 52508.734 18/09/26,18:52:46,07,07,1, 11.9,1,1, 6.966, 10682.135, 149.528, 52508.729 18/09/26,18:52:46,08,07,1, 11.9,1,1, 6.966, 10682.104, 149.508, 52508.542 18/09/26,18:52:46,09,07,1, 11.9,1,1, 6.966, 10682.062, 149.435, 52508.454 18/09/26,18:52:46,10,07,1, 11.9,1,1, 6.966, 10682.045, 149.528, 52508.506 18/09/26,18:52:46,11,07,1, 11.9,1,1, 6.966, 10682.027, 149.487, 52508.518 18/09/26,18:52:46,12,07,1, 11.9,1,1, 6.966, 10681.996, 149.513, 52508.484 18/09/26,18:52:46,13,07,1, 11.9,1,1, 6.966, 10681.972, 149.541, 52508.675 18/09/26,18:52:46,14,07,1, 11.9,1,1, 6.966, 10681.921, 149.503, 52508.721 18/09/26,18:52:46,15,07,1, 11.9,1,1, 6.966, 10681.933, 149.542, 52508.685 18/09/26,18:52:46,16,07,1, 11.9,1,1, 6.966, 10681.882, 149.526, 52508.695 18/09/26,18:52:46,17,07,1, 11.9,1,1, 6.966, 10681.854, 149.508, 52508.530 18/09/26,18:52:46,18,07,1, 11.9,1,1, 6.966, 10681.850, 149.544, 52508.566 18/09/26,18:52:46,19,07,1, 11.9,1,1, 6.966, 10681.780, 149.505, 52508.537 18/09/26,18:52:47,00,07,1, 11.8,1,1, 6.965, 10681.778, 149.505, 52508.537 18/09/26,18:52:47,01,07,1, 11.8,1,1, 6.965, 10681.767, 149.562, 52508.665 18/09/26,18:52:47,02,07,1, 11.8,1,1, 6.965, 10681.711, 149.500, 52508.575 18/09/26,18:52:47,03,07,1, 11.8,1,1, 6.965, 10681.695, 149.578, 52508.728 18/09/26,18:52:47,04,07,1, 11.8,1,1, 6.965, 10681.665, 149.497, 52508.662 18/09/26,18:52:47,05,07,1, 11.8,1,1, 6.965, 10681.640, 149.517, 52508.649 18/09/26,18:52:47,06,07,1, 11.8,1,1, 6.965, 10681.593, 149.543, 52508.625 18/09/26,18:52:47,07,07,1, 11.8,1,1, 6.965, 10681.572, 149.481, 52508.567 18/09/26,18:52:47,08,07,1, 11.8,1,1, 6.965, 10681.574, 149.527, 52508.539 18/09/26,18:52:47,09,07,1, 11.8,1,1, 6.965, 10681.527, 149.523, 52508.534 18/09/26,18:52:47,10,07,1, 11.8,1,1, 6.965, 10681.475, 149.463, 52508.654 18/09/26,18:52:47,11,07,1, 11.8,1,1, 6.965, 10681.471, 149.526, 52508.690 18/09/26,18:52:47,12,07,1, 11.8,1,1, 6.965, 10681.438, 149.487, 52508.604 18/09/26,18:52:47,13,07,1, 11.8,1,1, 6.965, 10681.408, 149.528, 52508.588 18/09/26,18:52:47,14,07,1, 11.8,1,1, 6.965, 10681.382, 149.504, 52508.654 18/09/26,18:52:47,15,07,1, 11.8,1,1, 6.965, 10681.353, 149.466, 52508.480 18/09/26,18:52:47,16,07,1, 11.8,1,1, 6.965, 10681.326, 149.547, 52508.523 18/09/26,18:52:47,17,07,1, 11.8,1,1, 6.965, 10681.297, 149.484, 52508.503 18/09/26,18:52:47,18,07,1, 11.8,1,1, 6.965, 10681.266, 149.508, 52508.616 18/09/26,18:52:47,19,07,1, 11.8,1,1, 6.965, 10681.263, 149.549, 52508.667 18/09/26,18:52:48,00,07,1, 11.8,1,1, 6.963, 10681.261, 149.549, 52508.667 18/09/26,18:52:48,01,07,1, 11.8,1,1, 6.963, 10681.176, 149.572, 52508.654 18/09/26,18:52:48,02,07,1, 11.8,1,1, 6.963, 10681.140, 149.526, 52508.592 18/09/26,18:52:48,03,07,1, 11.8,1,1, 6.963, 10681.098, 149.510, 52508.669 18/09/26,18:52:48,04,07,1, 11.8,1,1, 6.963, 10681.107, 149.561, 52508.643 18/09/26,18:52:48,05,07,1, 11.8,1,1, 6.963, 10681.098, 149.475, 52508.489 18/09/26,18:52:48,06,07,1, 11.8,1,1, 6.963, 10681.054, 149.512, 52508.546 18/09/26,18:52:48,07,07,1, 11.8,1,1, 6.963, 10681.002, 149.525, 52508.593 18/09/26,18:52:48,08,07,1, 11.8,1,1, 6.963, 10680.970, 149.494, 52508.633 18/09/26,18:52:48,09,07,1, 11.8,1,1, 6.963, 10680.967, 149.559, 52508.717 18/09/26,18:52:48,10,07,1, 11.8,1,1, 6.963, 10680.917, 149.512, 52508.684 18/09/26,18:52:48,11,07,1, 11.8,1,1, 6.963, 10680.882, 149.506, 52508.643 18/09/26,18:52:48,12,07,1, 11.8,1,1, 6.963, 10680.858, 149.504, 52508.540 18/09/26,18:52:48,13,07,1, 11.8,1,1, 6.963, 10680.817, 149.468, 52508.566 18/09/26,18:52:48,14,07,1, 11.8,1,1, 6.963, 10680.825, 149.514, 52508.507 18/09/26,18:52:48,15,07,1, 11.8,1,1, 6.963, 10680.782, 149.494, 52508.558 18/09/26,18:52:48,16,07,1, 11.8,1,1, 6.963, 10680.741, 149.476, 52508.630 18/09/26,18:52:48,17,07,1, 11.8,1,1, 6.963, 10680.749, 149.516, 52508.764 18/09/26,18:52:48,18,07,1, 11.8,1,1, 6.963, 10680.682, 149.486, 52508.647 18/09/26,18:52:48,19,07,1, 11.8,1,1, 6.963, 10680.681, 149.512, 52508.670 18/09/26,18:52:49,00,07,1, 11.9,1,1, 6.965, 10680.677, 149.512, 52508.670 18/09/26,18:52:49,01,07,1, 11.9,1,1, 6.965, 10680.625, 149.460, 52508.521 18/09/26,18:52:49,02,07,1, 11.9,1,1, 6.965, 10680.616, 149.523, 52508.588 18/09/26,18:52:49,03,07,1, 11.9,1,1, 6.965, 10680.574, 149.486, 52508.569 18/09/26,18:52:49,04,07,1, 11.9,1,1, 6.965, 10680.566, 149.499, 52508.558 18/09/26,18:52:49,05,07,1, 11.9,1,1, 6.965, 10680.533, 149.507, 52508.649 18/09/26,18:52:49,06,07,1, 11.9,1,1, 6.965, 10680.464, 149.471, 52508.648 18/09/26,18:52:49,07,07,1, 11.9,1,1, 6.965, 10680.434, 149.538, 52508.712 18/09/26,18:52:49,08,07,1, 11.9,1,1, 6.965, 10680.393, 149.528, 52508.788 18/09/26,18:52:49,09,07,1, 11.9,1,1, 6.965, 10680.405, 149.489, 52508.687 18/09/26,18:52:49,10,07,1, 11.9,1,1, 6.965, 10680.346, 149.546, 52508.682 18/09/26,18:52:49,11,07,1, 11.9,1,1, 6.965, 10680.292, 149.472, 52508.566 18/09/26,18:52:49,12,07,1, 11.9,1,1, 6.965, 10680.297, 149.503, 52508.538 18/09/26,18:52:49,13,07,1, 11.9,1,1, 6.965, 10680.221, 149.515, 52508.618 18/09/26,18:52:49,14,07,1, 11.9,1,1, 6.965, 10680.215, 149.490, 52508.732 18/09/26,18:52:49,15,07,1, 11.9,1,1, 6.965, 10680.224, 149.541, 52508.760 18/09/26,18:52:49,16,07,1, 11.9,1,1, 6.965, 10680.175, 149.491, 52508.720 18/09/26,18:52:49,17,07,1, 11.9,1,1, 6.965, 10680.129, 149.495, 52508.730 18/09/26,18:52:49,18,07,1, 11.9,1,1, 6.965, 10680.087, 149.516, 52508.676 18/09/26,18:52:49,19,07,1, 11.9,1,1, 6.965, 10680.061, 149.453, 52508.557 18/09/26,18:52:50,00,07,1, 11.8,1,1, 6.963, 10680.059, 149.453, 52508.557 18/09/26,18:52:50,01,07,1, 11.8,1,1, 6.963, 10680.024, 149.487, 52508.646 18/09/26,18:52:50,02,07,1, 11.8,1,1, 6.963, 10679.967, 149.451, 52508.581 18/09/26,18:52:50,03,07,1, 11.8,1,1, 6.963, 10679.979, 149.517, 52508.702 18/09/26,18:52:50,04,07,1, 11.8,1,1, 6.963, 10679.897, 149.486, 52508.702 18/09/26,18:52:50,05,07,1, 11.8,1,1, 6.963, 10679.891, 149.500, 52508.788 18/09/26,18:52:50,06,07,1, 11.8,1,1, 6.963, 10679.841, 149.509, 52508.700 18/09/26,18:52:50,07,07,1, 11.8,1,1, 6.963, 10679.828, 149.458, 52508.555 18/09/26,18:52:50,08,07,1, 11.8,1,1, 6.963, 10679.816, 149.512, 52508.554 18/09/26,18:52:50,09,07,1, 11.8,1,1, 6.963, 10679.768, 149.491, 52508.528 18/09/26,18:52:50,10,07,1, 11.8,1,1, 6.963, 10679.766, 149.481, 52508.546 18/09/26,18:52:50,11,07,1, 11.8,1,1, 6.963, 10679.708, 149.545, 52508.749 18/09/26,18:52:50,12,07,1, 11.8,1,1, 6.963, 10679.662, 149.466, 52508.669 18/09/26,18:52:50,13,07,1, 11.8,1,1, 6.963, 10679.674, 149.515, 52508.670 18/09/26,18:52:50,14,07,1, 11.8,1,1, 6.963, 10679.617, 149.491, 52508.695 18/09/26,18:52:50,15,07,1, 11.8,1,1, 6.963, 10679.599, 149.479, 52508.670 18/09/26,18:52:50,16,07,1, 11.8,1,1, 6.963, 10679.579, 149.524, 52508.593 18/09/26,18:52:50,17,07,1, 11.8,1,1, 6.963, 10679.539, 149.443, 52508.519 18/09/26,18:52:50,18,07,1, 11.8,1,1, 6.963, 10679.497, 149.466, 52508.570 18/09/26,18:52:50,19,07,1, 11.8,1,1, 6.963, 10679.467, 149.479, 52508.593 18/09/26,18:52:51,00,07,1, 11.9,1,1, 6.966, 10679.467, 149.479, 52508.593 18/09/26,18:52:51,01,07,1, 11.9,1,1, 6.966, 10679.436, 149.476, 52508.739 18/09/26,18:52:51,02,07,1, 11.9,1,1, 6.966, 10679.398, 149.431, 52508.670 18/09/26,18:52:51,03,07,1, 11.9,1,1, 6.966, 10679.358, 149.449, 52508.690 18/09/26,18:52:51,04,07,1, 11.9,1,1, 6.966, 10679.328, 149.481, 52508.660 18/09/26,18:52:51,05,07,1, 11.9,1,1, 6.966, 10679.291, 149.407, 52508.566 18/09/26,18:52:51,06,07,1, 11.9,1,1, 6.966, 10679.279, 149.474, 52508.621 18/09/26,18:52:51,07,07,1, 11.9,1,1, 6.966, 10679.229, 149.452, 52508.476 18/09/26,18:52:51,08,07,1, 11.9,1,1, 6.966, 10679.186, 149.430, 52508.543 18/09/26,18:52:51,09,07,1, 11.9,1,1, 6.966, 10679.183, 149.490, 52508.722 18/09/26,18:52:51,10,07,1, 11.9,1,1, 6.966, 10679.134, 149.435, 52508.773 18/09/26,18:52:51,11,07,1, 11.9,1,1, 6.966, 10679.139, 149.489, 52508.743 18/09/26,18:52:51,12,07,1, 11.9,1,1, 6.966, 10679.100, 149.506, 52508.741 18/09/26,18:52:51,13,07,1, 11.9,1,1, 6.966, 10679.050, 149.453, 52508.645 18/09/26,18:52:51,14,07,1, 11.9,1,1, 6.966, 10679.035, 149.482, 52508.634 18/09/26,18:52:51,15,07,1, 11.9,1,1, 6.966, 10679.012, 149.451, 52508.559 18/09/26,18:52:51,16,07,1, 11.9,1,1, 6.966, 10678.978, 149.442, 52508.494 18/09/26,18:52:51,17,07,1, 11.9,1,1, 6.966, 10678.948, 149.488, 52508.583 18/09/26,18:52:51,18,07,1, 11.9,1,1, 6.966, 10678.881, 149.415, 52508.609 18/09/26,18:52:51,19,07,1, 11.9,1,1, 6.966, 10678.884, 149.467, 52508.658 18/09/26,18:52:52,00,07,1, 11.9,1,1, 6.967, 10678.883, 149.467, 52508.658 18/09/26,18:52:52,01,07,1, 11.9,1,1, 6.967, 10678.808, 149.399, 52508.603 18/09/26,18:52:52,02,07,1, 11.9,1,1, 6.967, 10678.811, 149.479, 52508.633 18/09/26,18:52:52,03,07,1, 11.9,1,1, 6.967, 10678.745, 149.429, 52508.553 18/09/26,18:52:52,04,07,1, 11.9,1,1, 6.967, 10678.716, 149.405, 52508.575 18/09/26,18:52:52,05,07,1, 11.9,1,1, 6.967, 10678.666, 149.432, 52508.465 18/09/26,18:52:52,06,07,1, 11.9,1,1, 6.967, 10678.631, 149.361, 52508.553 18/09/26,18:52:52,07,07,1, 11.9,1,1, 6.967, 10678.622, 149.460, 52508.626 18/09/26,18:52:52,08,07,1, 11.9,1,1, 6.967, 10678.587, 149.410, 52508.774 18/09/26,18:52:52,09,07,1, 11.9,1,1, 6.967, 10678.553, 149.432, 52508.768 18/09/26,18:52:52,10,07,1, 11.9,1,1, 6.967, 10678.523, 149.446, 52508.646 18/09/26,18:52:52,11,07,1, 11.9,1,1, 6.967, 10678.469, 149.393, 52508.547 18/09/26,18:52:52,12,07,1, 11.9,1,1, 6.967, 10678.449, 149.445, 52508.577 18/09/26,18:52:52,13,07,1, 11.9,1,1, 6.967, 10678.409, 149.429, 52508.563 18/09/26,18:52:52,14,07,1, 11.9,1,1, 6.967, 10678.396, 149.409, 52508.597 18/09/26,18:52:52,15,07,1, 11.9,1,1, 6.967, 10678.387, 149.450, 52508.646 18/09/26,18:52:52,16,07,1, 11.9,1,1, 6.967, 10678.336, 149.391, 52508.603 18/09/26,18:52:52,17,07,1, 11.9,1,1, 6.967, 10678.302, 149.481, 52508.763 18/09/26,18:52:52,18,07,1, 11.9,1,1, 6.967, 10678.308, 149.452, 52508.676 18/09/26,18:52:52,19,07,1, 11.9,1,1, 6.967, 10678.216, 149.411, 52508.702 18/09/26,18:52:53,00,07,1, 11.8,1,1, 6.965, 10678.215, 149.411, 52508.702 18/09/26,18:52:53,01,07,1, 11.8,1,1, 6.965, 10678.196, 149.402, 52508.519 18/09/26,18:52:53,02,07,1, 11.8,1,1, 6.965, 10678.181, 149.432, 52508.550 18/09/26,18:52:53,03,07,1, 11.8,1,1, 6.965, 10678.144, 149.477, 52508.545 18/09/26,18:52:53,04,07,1, 11.8,1,1, 6.965, 10678.073, 149.417, 52508.550 18/09/26,18:52:53,05,07,1, 11.8,1,1, 6.965, 10678.091, 149.456, 52508.731 18/09/26,18:52:53,06,07,1, 11.8,1,1, 6.965, 10678.027, 149.421, 52508.781 18/09/26,18:52:53,07,07,1, 11.8,1,1, 6.965, 10677.997, 149.396, 52508.701 18/09/26,18:52:53,08,07,1, 11.8,1,1, 6.965, 10678.000, 149.462, 52508.717 18/09/26,18:52:53,09,07,1, 11.8,1,1, 6.965, 10677.962, 149.376, 52508.548 18/09/26,18:52:53,10,07,1, 11.8,1,1, 6.965, 10677.960, 149.386, 52508.508 18/09/26,18:52:53,11,07,1, 11.8,1,1, 6.965, 10677.908, 149.397, 52508.483 18/09/26,18:52:53,12,07,1, 11.8,1,1, 6.965, 10677.850, 149.372, 52508.588 18/09/26,18:52:53,13,07,1, 11.8,1,1, 6.965, 10677.828, 149.414, 52508.617 18/09/26,18:52:53,14,07,1, 11.8,1,1, 6.965, 10677.815, 149.389, 52508.646 18/09/26,18:52:53,15,07,1, 11.8,1,1, 6.965, 10677.795, 149.407, 52508.683 18/09/26,18:52:53,16,07,1, 11.8,1,1, 6.965, 10677.775, 149.416, 52508.640 18/09/26,18:52:53,17,07,1, 11.8,1,1, 6.965, 10677.718, 149.373, 52508.604 18/09/26,18:52:53,18,07,1, 11.8,1,1, 6.965, 10677.721, 149.423, 52508.602 18/09/26,18:52:53,19,07,1, 11.8,1,1, 6.965, 10677.687, 149.378, 52508.447 18/09/26,18:52:54,00,07,1, 11.8,1,1, 6.968, 10677.681, 149.378, 52508.447 18/09/26,18:52:54,01,07,1, 11.8,1,1, 6.968, 10677.641, 149.444, 52508.696 18/09/26,18:52:54,02,07,1, 11.8,1,1, 6.968, 10677.602, 149.371, 52508.627 18/09/26,18:52:54,03,07,1, 11.8,1,1, 6.968, 10677.590, 149.398, 52508.657 18/09/26,18:52:54,04,07,1, 11.8,1,1, 6.968, 10677.541, 149.428, 52508.727 18/09/26,18:52:54,05,07,1, 11.8,1,1, 6.968, 10677.479, 149.384, 52508.680 18/09/26,18:52:54,06,07,1, 11.8,1,1, 6.968, 10677.498, 149.454, 52508.689 18/09/26,18:52:54,07,07,1, 11.8,1,1, 6.968, 10677.452, 149.369, 52508.497 18/09/26,18:52:54,08,07,1, 11.8,1,1, 6.968, 10677.409, 149.378, 52508.428 18/09/26,18:52:54,09,07,1, 11.8,1,1, 6.968, 10677.396, 149.407, 52508.560 18/09/26,18:52:54,10,07,1, 11.8,1,1, 6.968, 10677.377, 149.342, 52508.591 18/09/26,18:52:54,11,07,1, 11.8,1,1, 6.968, 10677.350, 149.417, 52508.733 18/09/26,18:52:54,12,07,1, 11.8,1,1, 6.968, 10677.296, 149.355, 52508.617 18/09/26,18:52:54,13,07,1, 11.8,1,1, 6.968, 10677.251, 149.379, 52508.675 18/09/26,18:52:54,14,07,1, 11.8,1,1, 6.968, 10677.264, 149.417, 52508.633 18/09/26,18:52:54,15,07,1, 11.8,1,1, 6.968, 10677.214, 149.349, 52508.579 18/09/26,18:52:54,16,07,1, 11.8,1,1, 6.968, 10677.192, 149.377, 52508.488 18/09/26,18:52:54,17,07,1, 11.8,1,1, 6.968, 10677.126, 149.349, 52508.533 18/09/26,18:52:54,18,07,1, 11.8,1,1, 6.968, 10677.131, 149.326, 52508.534 18/09/26,18:52:54,19,07,1, 11.8,1,1, 6.968, 10677.110, 149.377, 52508.603 18/09/26,18:52:55,00,07,1, 12.0,1,1, 6.965, 10677.105, 149.377, 52508.603 18/09/26,18:52:55,01,07,1, 12.0,1,1, 6.965, 10677.032, 149.389, 52508.668 18/09/26,18:52:55,02,07,1, 12.0,1,1, 6.965, 10677.016, 149.411, 52508.726 18/09/26,18:52:55,03,07,1, 12.0,1,1, 6.965, 10676.993, 149.321, 52508.543 18/09/26,18:52:55,04,07,1, 12.0,1,1, 6.965, 10676.984, 149.351, 52508.514 18/09/26,18:52:55,05,07,1, 12.0,1,1, 6.965, 10676.959, 149.335, 52508.556 18/09/26,18:52:55,06,07,1, 12.0,1,1, 6.965, 10676.920, 149.359, 52508.530 18/09/26,18:52:55,07,07,1, 12.0,1,1, 6.965, 10676.913, 149.370, 52508.605 18/09/26,18:52:55,08,07,1, 12.0,1,1, 6.965, 10676.880, 149.364, 52508.730 18/09/26,18:52:55,09,07,1, 12.0,1,1, 6.965, 10676.827, 149.386, 52508.816 18/09/26,18:52:55,10,07,1, 12.0,1,1, 6.965, 10676.795, 149.379, 52508.779 18/09/26,18:52:55,11,07,1, 12.0,1,1, 6.965, 10676.763, 149.393, 52508.766 18/09/26,18:52:55,12,07,1, 12.0,1,1, 6.965, 10676.751, 149.390, 52508.639 18/09/26,18:52:55,13,07,1, 12.0,1,1, 6.965, 10676.717, 149.375, 52508.557 18/09/26,18:52:55,14,07,1, 12.0,1,1, 6.965, 10676.677, 149.373, 52508.500 18/09/26,18:52:55,15,07,1, 12.0,1,1, 6.965, 10676.696, 149.339, 52508.566 18/09/26,18:52:55,16,07,1, 12.0,1,1, 6.965, 10676.639, 149.388, 52508.669 18/09/26,18:52:55,17,07,1, 12.0,1,1, 6.965, 10676.640, 149.390, 52508.743 18/09/26,18:52:55,18,07,1, 12.0,1,1, 6.965, 10676.607, 149.380, 52508.734 18/09/26,18:52:55,19,07,1, 12.0,1,1, 6.965, 10676.566, 149.405, 52508.722 18/09/26,18:52:56,00,07,1, 11.9,1,1, 6.969, 10676.563, 149.405, 52508.722 18/09/26,18:52:56,01,07,1, 11.9,1,1, 6.969, 10676.542, 149.377, 52508.567 18/09/26,18:52:56,02,07,1, 11.9,1,1, 6.969, 10676.495, 149.375, 52508.627 18/09/26,18:52:56,03,07,1, 11.9,1,1, 6.969, 10676.461, 149.373, 52508.584 18/09/26,18:52:56,04,07,1, 11.9,1,1, 6.969, 10676.469, 149.363, 52508.663 18/09/26,18:52:56,05,07,1, 11.9,1,1, 6.969, 10676.425, 149.372, 52508.594 18/09/26,18:52:56,06,07,1, 11.9,1,1, 6.969, 10676.401, 149.385, 52508.624 18/09/26,18:52:56,07,07,1, 11.9,1,1, 6.969, 10676.372, 149.373, 52508.671 18/09/26,18:52:56,08,07,1, 11.9,1,1, 6.969, 10676.319, 149.378, 52508.700 18/09/26,18:52:56,09,07,1, 11.9,1,1, 6.969, 10676.273, 149.374, 52508.693 18/09/26,18:52:56,10,07,1, 11.9,1,1, 6.969, 10676.296, 149.358, 52508.562 18/09/26,18:52:56,11,07,1, 11.9,1,1, 6.969, 10676.247, 149.343, 52508.464 18/09/26,18:52:56,12,07,1, 11.9,1,1, 6.969, 10676.220, 149.365, 52508.478 18/09/26,18:52:56,13,07,1, 11.9,1,1, 6.969, 10676.197, 149.354, 52508.580 18/09/26,18:52:56,14,07,1, 11.9,1,1, 6.969, 10676.138, 149.346, 52508.668 18/09/26,18:52:56,15,07,1, 11.9,1,1, 6.969, 10676.165, 149.365, 52508.686 18/09/26,18:52:56,16,07,1, 11.9,1,1, 6.969, 10676.130, 149.390, 52508.760 18/09/26,18:52:56,17,07,1, 11.9,1,1, 6.969, 10676.091, 149.383, 52508.758 18/09/26,18:52:56,18,07,1, 11.9,1,1, 6.969, 10676.065, 149.358, 52508.622 18/09/26,18:52:56,19,07,1, 11.9,1,1, 6.969, 10676.060, 149.367, 52508.507 18/09/26,18:52:57,00,07,1, 11.9,1,1, 6.966, 10676.054, 149.367, 52508.507 18/09/26,18:52:57,01,07,1, 11.9,1,1, 6.966, 10675.999, 149.344, 52508.562 18/09/26,18:52:57,02,07,1, 11.9,1,1, 6.966, 10675.968, 149.342, 52508.656 18/09/26,18:52:57,03,07,1, 11.9,1,1, 6.966, 10675.986, 149.348, 52508.584 18/09/26,18:52:57,04,07,1, 11.9,1,1, 6.966, 10675.951, 149.368, 52508.628 18/09/26,18:52:57,05,07,1, 11.9,1,1, 6.966, 10675.908, 149.340, 52508.605 18/09/26,18:52:57,06,07,1, 11.9,1,1, 6.966, 10675.862, 149.350, 52508.631 18/09/26,18:52:57,07,07,1, 11.9,1,1, 6.966, 10675.813, 149.333, 52508.563 18/09/26,18:52:57,08,07,1, 11.9,1,1, 6.966, 10675.810, 149.353, 52508.578 18/09/26,18:52:57,09,07,1, 11.9,1,1, 6.966, 10675.798, 149.317, 52508.552 18/09/26,18:52:57,10,07,1, 11.9,1,1, 6.966, 10675.802, 149.341, 52508.499 18/09/26,18:52:57,11,07,1, 11.9,1,1, 6.966, 10675.755, 149.340, 52508.549 18/09/26,18:52:57,12,07,1, 11.9,1,1, 6.966, 10675.751, 149.346, 52508.626 18/09/26,18:52:57,13,07,1, 11.9,1,1, 6.966, 10675.719, 149.342, 52508.698 18/09/26,18:52:57,14,07,1, 11.9,1,1, 6.966, 10675.701, 149.339, 52508.653 18/09/26,18:52:57,15,07,1, 11.9,1,1, 6.966, 10675.653, 149.373, 52508.681 18/09/26,18:52:57,16,07,1, 11.9,1,1, 6.966, 10675.618, 149.341, 52508.648 18/09/26,18:52:57,17,07,1, 11.9,1,1, 6.966, 10675.618, 149.354, 52508.503 18/09/26,18:52:57,18,07,1, 11.9,1,1, 6.966, 10675.587, 149.337, 52508.460 18/09/26,18:52:57,19,07,1, 11.9,1,1, 6.966, 10675.587, 149.325, 52508.553 18/09/26,18:52:58,00,07,1, 11.9,1,1, 6.968, 10675.586, 149.325, 52508.553 18/09/26,18:52:58,01,07,1, 11.9,1,1, 6.968, 10675.532, 149.363, 52508.657 18/09/26,18:52:58,02,07,1, 11.9,1,1, 6.968, 10675.475, 149.351, 52508.654 18/09/26,18:52:58,03,07,1, 11.9,1,1, 6.968, 10675.476, 149.332, 52508.688 18/09/26,18:52:58,04,07,1, 11.9,1,1, 6.968, 10675.454, 149.335, 52508.608 18/09/26,18:52:58,05,07,1, 11.9,1,1, 6.968, 10675.423, 149.349, 52508.632 18/09/26,18:52:58,06,07,1, 11.9,1,1, 6.968, 10675.398, 149.317, 52508.570 18/09/26,18:52:58,07,07,1, 11.9,1,1, 6.968, 10675.409, 149.319, 52508.497 18/09/26,18:52:58,08,07,1, 11.9,1,1, 6.968, 10675.385, 149.316, 52508.432 18/09/26,18:52:58,09,07,1, 11.9,1,1, 6.968, 10675.348, 149.325, 52508.549 18/09/26,18:52:58,10,07,1, 11.9,1,1, 6.968, 10675.336, 149.331, 52508.702 18/09/26,18:52:58,11,07,1, 11.9,1,1, 6.968, 10675.295, 149.332, 52508.747 18/09/26,18:52:58,12,07,1, 11.9,1,1, 6.968, 10675.278, 149.342, 52508.736 18/09/26,18:52:58,13,07,1, 11.9,1,1, 6.968, 10675.246, 149.328, 52508.637 18/09/26,18:52:58,14,07,1, 11.9,1,1, 6.968, 10675.239, 149.339, 52508.670 18/09/26,18:52:58,15,07,1, 11.9,1,1, 6.968, 10675.203, 149.311, 52508.543 18/09/26,18:52:58,16,07,1, 11.9,1,1, 6.968, 10675.169, 149.344, 52508.530 18/09/26,18:52:58,17,07,1, 11.9,1,1, 6.968, 10675.161, 149.324, 52508.536 18/09/26,18:52:58,18,07,1, 11.9,1,1, 6.968, 10675.143, 149.317, 52508.503 18/09/26,18:52:58,19,07,1, 11.9,1,1, 6.968, 10675.122, 149.307, 52508.602 18/09/26,18:52:59,00,07,1, 11.9,1,1, 6.966, 10675.119, 149.307, 52508.602 18/09/26,18:52:59,01,07,1, 11.9,1,1, 6.966, 10675.099, 149.339, 52508.670 18/09/26,18:52:59,02,07,1, 11.9,1,1, 6.966, 10675.053, 149.309, 52508.550 18/09/26,18:52:59,03,07,1, 11.9,1,1, 6.966, 10675.036, 149.337, 52508.649 18/09/26,18:52:59,04,07,1, 11.9,1,1, 6.966, 10675.017, 149.322, 52508.535 18/09/26,18:52:59,05,07,1, 11.9,1,1, 6.966, 10674.994, 149.309, 52508.447 18/09/26,18:52:59,06,07,1, 11.9,1,1, 6.966, 10674.986, 149.310, 52508.424 18/09/26,18:52:59,07,07,1, 11.9,1,1, 6.966, 10674.957, 149.316, 52508.521 18/09/26,18:52:59,08,07,1, 11.9,1,1, 6.966, 10674.936, 149.333, 52508.647 18/09/26,18:52:59,09,07,1, 11.9,1,1, 6.966, 10674.887, 149.339, 52508.674 18/09/26,18:52:59,10,07,1, 11.9,1,1, 6.966, 10674.919, 149.348, 52508.628 18/09/26,18:52:59,11,07,1, 11.9,1,1, 6.966, 10674.870, 149.319, 52508.500 18/09/26,18:52:59,12,07,1, 11.9,1,1, 6.966, 10674.867, 149.321, 52508.461 18/09/26,18:52:59,13,07,1, 11.9,1,1, 6.966, 10674.830, 149.324, 52508.418 18/09/26,18:52:59,14,07,1, 11.9,1,1, 6.966, 10674.788, 149.307, 52508.475 18/09/26,18:52:59,15,07,1, 11.9,1,1, 6.966, 10674.776, 149.338, 52508.476 18/09/26,18:52:59,16,07,1, 11.9,1,1, 6.966, 10674.795, 149.335, 52508.516 18/09/26,18:52:59,17,07,1, 11.9,1,1, 6.966, 10674.765, 149.333, 52508.536 18/09/26,18:52:59,18,07,1, 11.9,1,1, 6.966, 10674.735, 149.322, 52508.614 18/09/26,18:52:59,19,07,1, 11.9,1,1, 6.966, 10674.693, 149.315, 52508.625 18/09/26,18:53:00,00,07,1, 11.8,1,1, 6.964, 10674.685, 149.315, 52508.625 18/09/26,18:53:00,01,07,1, 11.8,1,1, 6.964, 10674.692, 149.307, 52508.430 18/09/26,18:53:00,02,07,1, 11.8,1,1, 6.964, 10674.664, 149.319, 52508.486 18/09/26,18:53:00,03,07,1, 11.8,1,1, 6.964, 10674.642, 149.343, 52508.521 18/09/26,18:53:00,04,07,1, 11.8,1,1, 6.964, 10674.633, 149.326, 52508.419 18/09/26,18:53:00,05,07,1, 11.8,1,1, 6.964, 10674.595, 149.327, 52508.485 18/09/26,18:53:00,06,07,1, 11.8,1,1, 6.964, 10674.584, 149.293, 52508.544 18/09/26,18:53:00,07,07,1, 11.8,1,1, 6.964, 10674.565, 149.303, 52508.509 18/09/26,18:53:00,08,07,1, 11.8,1,1, 6.964, 10674.535, 149.297, 52508.490 18/09/26,18:53:00,09,07,1, 11.8,1,1, 6.964, 10674.517, 149.289, 52508.443 18/09/26,18:53:00,10,07,1, 11.8,1,1, 6.964, 10674.498, 149.315, 52508.376 18/09/26,18:53:00,11,07,1, 11.8,1,1, 6.964, 10674.457, 149.255, 52508.320 18/09/26,18:53:00,12,07,1, 11.8,1,1, 6.964, 10674.465, 149.309, 52508.341 18/09/26,18:53:00,13,07,1, 11.8,1,1, 6.964, 10674.481, 149.328, 52508.397 18/09/26,18:53:00,14,07,1, 11.8,1,1, 6.964, 10674.423, 149.240, 52508.408 18/09/26,18:53:00,15,07,1, 11.8,1,1, 6.964, 10674.442, 149.337, 52508.517 18/09/26,18:53:00,16,07,1, 11.8,1,1, 6.964, 10674.371, 149.282, 52508.508 18/09/26,18:53:00,17,07,1, 11.8,1,1, 6.964, 10674.367, 149.296, 52508.533 18/09/26,18:53:00,18,07,1, 11.8,1,1, 6.964, 10674.353, 149.333, 52508.438 18/09/26,18:53:00,19,07,1, 11.8,1,1, 6.964, 10674.347, 149.236, 52508.281 18/09/26,18:53:01,00,08,1, 11.9,1,1, 6.965, 10674.343, 149.236, 52508.281 18/09/26,18:53:01,01,08,1, 11.9,1,1, 6.965, 10674.297, 149.268, 52508.382 18/09/26,18:53:01,02,08,1, 11.9,1,1, 6.965, 10674.303, 149.267, 52508.387 18/09/26,18:53:01,03,08,1, 11.9,1,1, 6.965, 10674.269, 149.324, 52508.419 18/09/26,18:53:01,04,08,1, 11.9,1,1, 6.965, 10674.256, 149.287, 52508.477 18/09/26,18:53:01,05,08,1, 11.9,1,1, 6.965, 10674.230, 149.333, 52508.489 18/09/26,18:53:01,06,08,1, 11.9,1,1, 6.965, 10674.192, 149.272, 52508.422 18/09/26,18:53:01,07,08,1, 11.9,1,1, 6.965, 10674.190, 149.238, 52508.343 18/09/26,18:53:01,08,08,1, 11.9,1,1, 6.965, 10674.179, 149.306, 52508.333 18/09/26,18:53:01,09,08,1, 11.9,1,1, 6.965, 10674.159, 149.265, 52508.168 18/09/26,18:53:01,10,08,1, 11.9,1,1, 6.965, 10674.136, 149.265, 52508.252 18/09/26,18:53:01,11,08,1, 11.9,1,1, 6.965, 10674.092, 149.300, 52508.413 18/09/26,18:53:01,12,08,1, 11.9,1,1, 6.965, 10674.057, 149.267, 52508.441 18/09/26,18:53:01,13,08,1, 11.9,1,1, 6.965, 10674.062, 149.361, 52508.539 18/09/26,18:53:01,14,08,1, 11.9,1,1, 6.965, 10674.061, 149.268, 52508.418 18/09/26,18:53:01,15,08,1, 11.9,1,1, 6.965, 10674.048, 149.311, 52508.456 18/09/26,18:53:01,16,08,1, 11.9,1,1, 6.965, 10674.038, 149.312, 52508.243 18/09/26,18:53:01,17,08,1, 11.9,1,1, 6.965, 10673.997, 149.237, 52508.382 18/09/26,18:53:01,18,08,1, 11.9,1,1, 6.965, 10674.013, 149.296, 52508.283 18/09/26,18:53:01,19,08,1, 11.9,1,1, 6.965, 10674.006, 149.285, 52508.301 18/09/26,18:53:02,00,08,1, 11.9,1,1, 6.965, 10674.001, 149.285, 52508.301 18/09/26,18:53:02,01,08,1, 11.9,1,1, 6.965, 10673.952, 149.359, 52508.507 18/09/26,18:53:02,02,08,1, 11.9,1,1, 6.965, 10673.923, 149.278, 52508.452 18/09/26,18:53:02,03,08,1, 11.9,1,1, 6.965, 10673.925, 149.308, 52508.406 18/09/26,18:53:02,04,08,1, 11.9,1,1, 6.965, 10673.910, 149.303, 52508.296 18/09/26,18:53:02,05,08,1, 11.9,1,1, 6.965, 10673.880, 149.303, 52508.307 18/09/26,18:53:02,06,08,1, 11.9,1,1, 6.965, 10673.859, 149.362, 52508.362 18/09/26,18:53:02,07,08,1, 11.9,1,1, 6.965, 10673.804, 149.301, 52508.361 18/09/26,18:53:02,08,08,1, 11.9,1,1, 6.965, 10673.851, 149.339, 52508.544 18/09/26,18:53:02,09,08,1, 11.9,1,1, 6.965, 10673.846, 149.329, 52508.387 18/09/26,18:53:02,10,08,1, 11.9,1,1, 6.965, 10673.812, 149.305, 52508.337 18/09/26,18:53:02,11,08,1, 11.9,1,1, 6.965, 10673.773, 149.394, 52508.471 18/09/26,18:53:02,12,08,1, 11.9,1,1, 6.965, 10673.767, 149.304, 52508.355 18/09/26,18:53:02,13,08,1, 11.9,1,1, 6.965, 10673.771, 149.323, 52508.393 18/09/26,18:53:02,14,08,1, 11.9,1,1, 6.965, 10673.732, 149.335, 52508.377 18/09/26,18:53:02,15,08,1, 11.9,1,1, 6.965, 10673.727, 149.288, 52508.265 18/09/26,18:53:02,16,08,1, 11.9,1,1, 6.965, 10673.750, 149.347, 52508.236 18/09/26,18:53:02,17,08,1, 11.9,1,1, 6.965, 10673.689, 149.298, 52508.298 18/09/26,18:53:02,18,08,1, 11.9,1,1, 6.965, 10673.684, 149.318, 52508.315 18/09/26,18:53:02,19,08,1, 11.9,1,1, 6.965, 10673.649, 149.350, 52508.403 18/09/26,18:53:03,00,08,1, 11.9,1,1, 6.967, 10673.642, 149.350, 52508.403 18/09/26,18:53:03,01,08,1, 11.9,1,1, 6.967, 10673.627, 149.367, 52508.339 18/09/26,18:53:03,02,08,1, 11.9,1,1, 6.967, 10673.561, 149.332, 52508.426 18/09/26,18:53:03,03,08,1, 11.9,1,1, 6.967, 10673.600, 149.332, 52508.337 18/09/26,18:53:03,04,08,1, 11.9,1,1, 6.967, 10673.601, 149.356, 52508.253 18/09/26,18:53:03,05,08,1, 11.9,1,1, 6.967, 10673.571, 149.315, 52508.218 18/09/26,18:53:03,06,08,1, 11.9,1,1, 6.967, 10673.567, 149.349, 52508.271 18/09/26,18:53:03,07,08,1, 11.9,1,1, 6.967, 10673.538, 149.351, 52508.337 18/09/26,18:53:03,08,08,1, 11.9,1,1, 6.967, 10673.532, 149.358, 52508.400 18/09/26,18:53:03,09,08,1, 11.9,1,1, 6.967, 10673.506, 149.395, 52508.412 18/09/26,18:53:03,10,08,1, 11.9,1,1, 6.967, 10673.490, 149.318, 52508.378 18/09/26,18:53:03,11,08,1, 11.9,1,1, 6.967, 10673.491, 149.341, 52508.240 18/09/26,18:53:03,12,08,1, 11.9,1,1, 6.967, 10673.458, 149.359, 52508.212 18/09/26,18:53:03,13,08,1, 11.9,1,1, 6.967, 10673.460, 149.345, 52508.224 18/09/26,18:53:03,14,08,1, 11.9,1,1, 6.967, 10673.466, 149.386, 52508.304 18/09/26,18:53:03,15,08,1, 11.9,1,1, 6.967, 10673.421, 149.330, 52508.323 18/09/26,18:53:03,16,08,1, 11.9,1,1, 6.967, 10673.447, 149.358, 52508.266 18/09/26,18:53:03,17,08,1, 11.9,1,1, 6.967, 10673.417, 149.365, 52508.380 18/09/26,18:53:03,18,08,1, 11.9,1,1, 6.967, 10673.392, 149.322, 52508.275 18/09/26,18:53:03,19,08,1, 11.9,1,1, 6.967, 10673.383, 149.383, 52508.286 18/09/26,18:53:04,00,08,1, 11.9,1,1, 6.966, 10673.375, 149.383, 52508.286 18/09/26,18:53:04,01,08,1, 11.9,1,1, 6.966, 10673.370, 149.306, 52508.197 18/09/26,18:53:04,02,08,1, 11.9,1,1, 6.966, 10673.342, 149.357, 52508.207 18/09/26,18:53:04,03,08,1, 11.9,1,1, 6.966, 10673.320, 149.316, 52508.199 18/09/26,18:53:04,04,08,1, 11.9,1,1, 6.966, 10673.327, 149.358, 52508.281 18/09/26,18:53:04,05,08,1, 11.9,1,1, 6.966, 10673.320, 149.347, 52508.325 18/09/26,18:53:04,06,08,1, 11.9,1,1, 6.966, 10673.296, 149.338, 52508.315 18/09/26,18:53:04,07,08,1, 11.9,1,1, 6.966, 10673.265, 149.393, 52508.346 18/09/26,18:53:04,08,08,1, 11.9,1,1, 6.966, 10673.232, 149.314, 52508.221 18/09/26,18:53:04,09,08,1, 11.9,1,1, 6.966, 10673.245, 149.393, 52508.273 18/09/26,18:53:04,10,08,1, 11.9,1,1, 6.966, 10673.230, 149.358, 52508.173 18/09/26,18:53:04,11,08,1, 11.9,1,1, 6.966, 10673.226, 149.360, 52508.114 18/09/26,18:53:04,12,08,1, 11.9,1,1, 6.966, 10673.215, 149.378, 52508.271 18/09/26,18:53:04,13,08,1, 11.9,1,1, 6.966, 10673.173, 149.330, 52508.289 18/09/26,18:53:04,14,08,1, 11.9,1,1, 6.966, 10673.182, 149.405, 52508.399 18/09/26,18:53:04,15,08,1, 11.9,1,1, 6.966, 10673.152, 149.414, 52508.389 18/09/26,18:53:04,16,08,1, 11.9,1,1, 6.966, 10673.130, 149.368, 52508.306 18/09/26,18:53:04,17,08,1, 11.9,1,1, 6.966, 10673.130, 149.407, 52508.261 18/09/26,18:53:04,18,08,1, 11.9,1,1, 6.966, 10673.099, 149.354, 52508.157 18/09/26,18:53:04,19,08,1, 11.9,1,1, 6.966, 10673.094, 149.378, 52508.096 18/09/26,18:53:05,00,08,1, 11.9,1,1, 6.966, 10673.091, 149.378, 52508.096 18/09/26,18:53:05,01,08,1, 11.9,1,1, 6.966, 10673.054, 149.380, 52508.226 18/09/26,18:53:05,02,08,1, 11.9,1,1, 6.966, 10673.073, 149.435, 52508.322 18/09/26,18:53:05,03,08,1, 11.9,1,1, 6.966, 10673.021, 149.380, 52508.290 18/09/26,18:53:05,04,08,1, 11.9,1,1, 6.966, 10673.032, 149.389, 52508.268 18/09/26,18:53:05,05,08,1, 11.9,1,1, 6.966, 10673.009, 149.412, 52508.284 18/09/26,18:53:05,06,08,1, 11.9,1,1, 6.966, 10672.942, 149.362, 52508.197 18/09/26,18:53:05,07,08,1, 11.9,1,1, 6.966, 10672.971, 149.399, 52508.235 18/09/26,18:53:05,08,08,1, 11.9,1,1, 6.966, 10672.953, 149.371, 52508.122 18/09/26,18:53:05,09,08,1, 11.9,1,1, 6.966, 10672.958, 149.337, 52508.042 18/09/26,18:53:05,10,08,1, 11.9,1,1, 6.966, 10672.955, 149.388, 52508.204 18/09/26,18:53:05,11,08,1, 11.9,1,1, 6.966, 10672.906, 149.360, 52508.236 18/09/26,18:53:05,12,08,1, 11.9,1,1, 6.966, 10672.936, 149.392, 52508.267 18/09/26,18:53:05,13,08,1, 11.9,1,1, 6.966, 10672.902, 149.415, 52508.269 18/09/26,18:53:05,14,08,1, 11.9,1,1, 6.966, 10672.881, 149.379, 52508.179 18/09/26,18:53:05,15,08,1, 11.9,1,1, 6.966, 10672.886, 149.433, 52508.226 18/09/26,18:53:05,16,08,1, 11.9,1,1, 6.966, 10672.878, 149.388, 52508.121 18/09/26,18:53:05,17,08,1, 11.9,1,1, 6.966, 10672.850, 149.402, 52508.045 18/09/26,18:53:05,18,08,1, 11.9,1,1, 6.966, 10672.858, 149.436, 52508.176 18/09/26,18:53:05,19,08,1, 11.9,1,1, 6.966, 10672.856, 149.355, 52508.150 18/09/26,18:53:06,00,07,1, 11.9,1,1, 6.966, 10672.849, 149.355, 52508.150 18/09/26,18:53:06,01,07,1, 11.9,1,1, 6.966, 10672.789, 149.401, 52508.282 18/09/26,18:53:06,02,07,1, 11.9,1,1, 6.966, 10672.784, 149.406, 52508.244 18/09/26,18:53:06,03,07,1, 11.9,1,1, 6.966, 10672.777, 149.416, 52508.123 18/09/26,18:53:06,04,07,1, 11.9,1,1, 6.966, 10672.733, 149.361, 52508.158 18/09/26,18:53:06,05,07,1, 11.9,1,1, 6.966, 10672.713, 149.415, 52508.121 18/09/26,18:53:06,06,07,1, 11.9,1,1, 6.966, 10672.718, 149.391, 52508.152 18/09/26,18:53:06,07,07,1, 11.9,1,1, 6.966, 10672.692, 149.361, 52508.078 18/09/26,18:53:06,08,07,1, 11.9,1,1, 6.966, 10672.697, 149.434, 52508.201 18/09/26,18:53:06,09,07,1, 11.9,1,1, 6.966, 10672.687, 149.394, 52508.214 18/09/26,18:53:06,10,07,1, 11.9,1,1, 6.966, 10672.669, 149.392, 52508.307 18/09/26,18:53:06,11,07,1, 11.9,1,1, 6.966, 10672.643, 149.407, 52508.164 18/09/26,18:53:06,12,07,1, 11.9,1,1, 6.966, 10672.646, 149.375, 52508.112 18/09/26,18:53:06,13,07,1, 11.9,1,1, 6.966, 10672.656, 149.393, 52508.078 18/09/26,18:53:06,14,07,1, 11.9,1,1, 6.966, 10672.622, 149.378, 52507.981 18/09/26,18:53:06,15,07,1, 11.9,1,1, 6.966, 10672.616, 149.367, 52507.988 18/09/26,18:53:06,16,07,1, 11.9,1,1, 6.966, 10672.596, 149.411, 52508.005 18/09/26,18:53:06,17,07,1, 11.9,1,1, 6.966, 10672.555, 149.365, 52508.060 18/09/26,18:53:06,18,07,1, 11.9,1,1, 6.966, 10672.572, 149.431, 52508.157 18/09/26,18:53:06,19,07,1, 11.9,1,1, 6.966, 10672.508, 149.387, 52508.190 18/09/26,18:53:07,00,07,1, 11.8,1,1, 6.963, 10672.507, 149.387, 52508.190 18/09/26,18:53:07,01,07,1, 11.8,1,1, 6.963, 10672.503, 149.387, 52508.102 18/09/26,18:53:07,02,07,1, 11.8,1,1, 6.963, 10672.499, 149.349, 52507.949 18/09/26,18:53:07,03,07,1, 11.8,1,1, 6.963, 10672.497, 149.403, 52508.066 18/09/26,18:53:07,04,07,1, 11.8,1,1, 6.963, 10672.490, 149.393, 52507.988 18/09/26,18:53:07,05,07,1, 11.8,1,1, 6.963, 10672.504, 149.380, 52508.018 18/09/26,18:53:07,06,07,1, 11.8,1,1, 6.963, 10672.480, 149.444, 52508.042 18/09/26,18:53:07,07,07,1, 11.8,1,1, 6.963, 10672.417, 149.383, 52507.886 18/09/26,18:53:07,08,07,1, 11.8,1,1, 6.963, 10672.449, 149.450, 52508.333 18/09/26,18:53:07,09,07,1, 11.8,1,1, 6.963, 10672.435, 149.412, 52508.165 18/09/26,18:53:07,10,07,1, 11.8,1,1, 6.963, 10672.422, 149.378, 52508.073 18/09/26,18:53:07,11,07,1, 11.8,1,1, 6.963, 10672.387, 149.442, 52508.074 18/09/26,18:53:07,12,07,1, 11.8,1,1, 6.963, 10672.399, 149.348, 52507.980 18/09/26,18:53:07,13,07,1, 11.8,1,1, 6.963, 10672.387, 149.396, 52507.999 18/09/26,18:53:07,14,07,1, 11.8,1,1, 6.963, 10672.397, 149.404, 52507.995 18/09/26,18:53:07,15,07,1, 11.8,1,1, 6.963, 10672.346, 149.358, 52508.031 18/09/26,18:53:07,16,07,1, 11.8,1,1, 6.963, 10672.388, 149.426, 52508.089 18/09/26,18:53:07,17,07,1, 11.8,1,1, 6.963, 10672.318, 149.391, 52508.125 18/09/26,18:53:07,18,07,1, 11.8,1,1, 6.963, 10672.297, 149.390, 52508.102 18/09/26,18:53:07,19,07,1, 11.8,1,1, 6.963, 10672.308, 149.415, 52508.063 18/09/26,18:53:08,00,07,1, 11.9,1,1, 6.965, 10672.307, 149.415, 52508.063 18/09/26,18:53:08,01,07,1, 11.9,1,1, 6.965, 10672.345, 149.434, 52507.948 18/09/26,18:53:08,02,07,1, 11.9,1,1, 6.965, 10672.311, 149.360, 52507.869 18/09/26,18:53:08,03,07,1, 11.9,1,1, 6.965, 10672.299, 149.390, 52507.966 18/09/26,18:53:08,04,07,1, 11.9,1,1, 6.965, 10672.285, 149.413, 52508.039 18/09/26,18:53:08,05,07,1, 11.9,1,1, 6.965, 10672.242, 149.359, 52508.077 18/09/26,18:53:08,06,07,1, 11.9,1,1, 6.965, 10672.268, 149.432, 52508.099 18/09/26,18:53:08,07,07,1, 11.9,1,1, 6.965, 10672.237, 149.374, 52508.070 18/09/26,18:53:08,08,07,1, 11.9,1,1, 6.965, 10672.206, 149.385, 52508.033 18/09/26,18:53:08,09,07,1, 11.9,1,1, 6.965, 10672.225, 149.377, 52507.906 18/09/26,18:53:08,10,07,1, 11.9,1,1, 6.965, 10672.194, 149.353, 52507.809 18/09/26,18:53:08,11,07,1, 11.9,1,1, 6.965, 10672.193, 149.404, 52507.938 18/09/26,18:53:08,12,07,1, 11.9,1,1, 6.965, 10672.169, 149.408, 52508.013 18/09/26,18:53:08,13,07,1, 11.9,1,1, 6.965, 10672.160, 149.406, 52508.092 18/09/26,18:53:08,14,07,1, 11.9,1,1, 6.965, 10672.176, 149.446, 52508.117 18/09/26,18:53:08,15,07,1, 11.9,1,1, 6.965, 10672.137, 149.359, 52508.098 18/09/26,18:53:08,16,07,1, 11.9,1,1, 6.965, 10672.138, 149.440, 52508.002 18/09/26,18:53:08,17,07,1, 11.9,1,1, 6.965, 10672.134, 149.441, 52508.005 18/09/26,18:53:08,18,07,1, 11.9,1,1, 6.965, 10672.084, 149.395, 52507.890 18/09/26,18:53:08,19,07,1, 11.9,1,1, 6.965, 10672.117, 149.458, 52507.877 18/09/26,18:53:09,00,07,1, 11.9,1,1, 6.963, 10672.115, 149.458, 52507.877 18/09/26,18:53:09,01,07,1, 11.9,1,1, 6.963, 10672.059, 149.422, 52508.071 18/09/26,18:53:09,02,07,1, 11.9,1,1, 6.963, 10672.042, 149.426, 52508.090 18/09/26,18:53:09,03,07,1, 11.9,1,1, 6.963, 10672.057, 149.398, 52508.060 18/09/26,18:53:09,04,07,1, 11.9,1,1, 6.963, 10672.057, 149.449, 52507.979 18/09/26,18:53:09,05,07,1, 11.9,1,1, 6.963, 10672.028, 149.369, 52507.969 18/09/26,18:53:09,06,07,1, 11.9,1,1, 6.963, 10672.008, 149.384, 52507.896 18/09/26,18:53:09,07,07,1, 11.9,1,1, 6.963, 10671.987, 149.381, 52507.786 18/09/26,18:53:09,08,07,1, 11.9,1,1, 6.963, 10671.967, 149.376, 52507.852 18/09/26,18:53:09,09,07,1, 11.9,1,1, 6.963, 10671.987, 149.420, 52507.886 18/09/26,18:53:09,10,07,1, 11.9,1,1, 6.963, 10671.968, 149.365, 52508.055 18/09/26,18:53:09,11,07,1, 11.9,1,1, 6.963, 10671.951, 149.383, 52508.129 18/09/26,18:53:09,12,07,1, 11.9,1,1, 6.963, 10671.918, 149.424, 52508.098 18/09/26,18:53:09,13,07,1, 11.9,1,1, 6.963, 10671.938, 149.348, 52507.900 18/09/26,18:53:09,14,07,1, 11.9,1,1, 6.963, 10671.931, 149.386, 52507.861 18/09/26,18:53:09,15,07,1, 11.9,1,1, 6.963, 10671.908, 149.344, 52507.790 18/09/26,18:53:09,16,07,1, 11.9,1,1, 6.963, 10671.882, 149.348, 52507.801 18/09/26,18:53:09,17,07,1, 11.9,1,1, 6.963, 10671.900, 149.393, 52507.880 18/09/26,18:53:09,18,07,1, 11.9,1,1, 6.963, 10671.872, 149.336, 52507.825 18/09/26,18:53:09,19,07,1, 11.9,1,1, 6.963, 10671.862, 149.402, 52508.016 18/09/26,18:53:10,00,07,1, 11.9,1,1, 6.967, 10671.856, 149.402, 52508.016 18/09/26,18:53:10,01,07,1, 11.9,1,1, 6.967, 10671.807, 149.352, 52507.954 18/09/26,18:53:10,02,07,1, 11.9,1,1, 6.967, 10671.853, 149.421, 52507.898 18/09/26,18:53:10,03,07,1, 11.9,1,1, 6.967, 10671.811, 149.362, 52507.852 18/09/26,18:53:10,04,07,1, 11.9,1,1, 6.967, 10671.786, 149.406, 52507.914 18/09/26,18:53:10,05,07,1, 11.9,1,1, 6.967, 10671.816, 149.418, 52507.810 18/09/26,18:53:10,06,07,1, 11.9,1,1, 6.967, 10671.779, 149.362, 52507.824 18/09/26,18:53:10,07,07,1, 11.9,1,1, 6.967, 10671.805, 149.411, 52507.897 18/09/26,18:53:10,08,07,1, 11.9,1,1, 6.967, 10671.764, 149.401, 52507.891 18/09/26,18:53:10,09,07,1, 11.9,1,1, 6.967, 10671.756, 149.417, 52508.040 18/09/26,18:53:10,10,07,1, 11.9,1,1, 6.967, 10671.758, 149.460, 52508.026 18/09/26,18:53:10,11,07,1, 11.9,1,1, 6.967, 10671.749, 149.374, 52507.864 18/09/26,18:53:10,12,07,1, 11.9,1,1, 6.967, 10671.747, 149.423, 52507.909 18/09/26,18:53:10,13,07,1, 11.9,1,1, 6.967, 10671.750, 149.380, 52507.790 18/09/26,18:53:10,14,07,1, 11.9,1,1, 6.967, 10671.718, 149.375, 52507.801 18/09/26,18:53:10,15,07,1, 11.9,1,1, 6.967, 10671.710, 149.445, 52507.874 18/09/26,18:53:10,16,07,1, 11.9,1,1, 6.967, 10671.677, 149.358, 52507.848 18/09/26,18:53:10,17,07,1, 11.9,1,1, 6.967, 10671.697, 149.410, 52507.969 18/09/26,18:53:10,18,07,1, 11.9,1,1, 6.967, 10671.680, 149.394, 52508.026 18/09/26,18:53:10,19,07,1, 11.9,1,1, 6.967, 10671.642, 149.361, 52507.877 18/09/26,18:53:11,00,07,1, 11.8,1,1, 6.966, 10671.639, 149.361, 52507.877 18/09/26,18:53:11,01,07,1, 11.8,1,1, 6.966, 10671.643, 149.340, 52507.813 18/09/26,18:53:11,02,07,1, 11.8,1,1, 6.966, 10671.625, 149.359, 52507.762 18/09/26,18:53:11,03,07,1, 11.8,1,1, 6.966, 10671.627, 149.370, 52507.782 18/09/26,18:53:11,04,07,1, 11.8,1,1, 6.966, 10671.591, 149.314, 52507.838 18/09/26,18:53:11,05,07,1, 11.8,1,1, 6.966, 10671.622, 149.410, 52507.906 18/09/26,18:53:11,06,07,1, 11.8,1,1, 6.966, 10671.588, 149.376, 52507.903 18/09/26,18:53:11,07,07,1, 11.8,1,1, 6.966, 10671.599, 149.371, 52507.931 18/09/26,18:53:11,08,07,1, 11.8,1,1, 6.966, 10671.588, 149.399, 52507.941 18/09/26,18:53:11,09,07,1, 11.8,1,1, 6.966, 10671.535, 149.347, 52507.872 18/09/26,18:53:11,10,07,1, 11.8,1,1, 6.966, 10671.554, 149.409, 52507.778 18/09/26,18:53:11,11,07,1, 11.8,1,1, 6.966, 10671.547, 149.391, 52507.743 18/09/26,18:53:11,12,07,1, 11.8,1,1, 6.966, 10671.547, 149.362, 52507.813 18/09/26,18:53:11,13,07,1, 11.8,1,1, 6.966, 10671.539, 149.430, 52507.933 18/09/26,18:53:11,14,07,1, 11.8,1,1, 6.966, 10671.518, 149.355, 52507.872 18/09/26,18:53:11,15,07,1, 11.8,1,1, 6.966, 10671.480, 149.390, 52507.954 18/09/26,18:53:11,16,07,1, 11.8,1,1, 6.966, 10671.472, 149.398, 52507.989 18/09/26,18:53:11,17,07,1, 11.8,1,1, 6.966, 10671.493, 149.356, 52507.860 18/09/26,18:53:11,18,07,1, 11.8,1,1, 6.966, 10671.483, 149.441, 52507.800 18/09/26,18:53:11,19,07,1, 11.8,1,1, 6.966, 10671.479, 149.349, 52507.710 18/09/26,18:53:12,00,07,1, 11.9,1,1, 6.963, 10671.473, 149.349, 52507.710 18/09/26,18:53:12,01,07,1, 11.9,1,1, 6.963, 10671.449, 149.383, 52507.784 18/09/26,18:53:12,02,07,1, 11.9,1,1, 6.963, 10671.444, 149.363, 52507.823 18/09/26,18:53:12,03,07,1, 11.9,1,1, 6.963, 10671.452, 149.417, 52507.943 18/09/26,18:53:12,04,07,1, 11.9,1,1, 6.963, 10671.431, 149.364, 52507.831 18/09/26,18:53:12,05,07,1, 11.9,1,1, 6.963, 10671.407, 149.361, 52507.815 18/09/26,18:53:12,06,07,1, 11.9,1,1, 6.963, 10671.385, 149.393, 52507.854 18/09/26,18:53:12,07,07,1, 11.9,1,1, 6.963, 10671.365, 149.327, 52507.772 18/09/26,18:53:12,08,07,1, 11.9,1,1, 6.963, 10671.396, 149.388, 52507.677 18/09/26,18:53:12,09,07,1, 11.9,1,1, 6.963, 10671.368, 149.336, 52507.676 18/09/26,18:53:12,10,07,1, 11.9,1,1, 6.963, 10671.361, 149.313, 52507.787 18/09/26,18:53:12,11,07,1, 11.9,1,1, 6.963, 10671.364, 149.379, 52507.818 18/09/26,18:53:12,12,07,1, 11.9,1,1, 6.963, 10671.324, 149.341, 52507.856 18/09/26,18:53:12,13,07,1, 11.9,1,1, 6.963, 10671.348, 149.406, 52507.812 18/09/26,18:53:12,14,07,1, 11.9,1,1, 6.963, 10671.296, 149.383, 52507.820 18/09/26,18:53:12,15,07,1, 11.9,1,1, 6.963, 10671.302, 149.350, 52507.800 18/09/26,18:53:12,16,07,1, 11.9,1,1, 6.963, 10671.255, 149.400, 52507.795 18/09/26,18:53:12,17,07,1, 11.9,1,1, 6.963, 10671.275, 149.349, 52507.711 18/09/26,18:53:12,18,07,1, 11.9,1,1, 6.963, 10671.282, 149.401, 52507.659 18/09/26,18:53:12,19,07,1, 11.9,1,1, 6.963, 10671.275, 149.421, 52507.731 18/09/26,18:53:13,00,07,1, 11.8,1,1, 6.965, 10671.272, 149.421, 52507.731 18/09/26,18:53:13,01,07,1, 11.8,1,1, 6.965, 10671.268, 149.417, 52507.898 18/09/26,18:53:13,02,07,1, 11.8,1,1, 6.965, 10671.226, 149.381, 52507.868 18/09/26,18:53:13,03,07,1, 11.8,1,1, 6.965, 10671.227, 149.388, 52507.835 18/09/26,18:53:13,04,07,1, 11.8,1,1, 6.965, 10671.229, 149.402, 52507.735 18/09/26,18:53:13,05,07,1, 11.8,1,1, 6.965, 10671.178, 149.364, 52507.674 18/09/26,18:53:13,06,07,1, 11.8,1,1, 6.965, 10671.204, 149.374, 52507.611 18/09/26,18:53:13,07,07,1, 11.8,1,1, 6.965, 10671.176, 149.343, 52507.603 18/09/26,18:53:13,08,07,1, 11.8,1,1, 6.965, 10671.176, 149.318, 52507.641 18/09/26,18:53:13,09,07,1, 11.8,1,1, 6.965, 10671.153, 149.394, 52507.797 18/09/26,18:53:13,10,07,1, 11.8,1,1, 6.965, 10671.122, 149.329, 52507.852 18/09/26,18:53:13,11,07,1, 11.8,1,1, 6.965, 10671.134, 149.363, 52507.893 18/09/26,18:53:13,12,07,1, 11.8,1,1, 6.965, 10671.111, 149.343, 52507.691 18/09/26,18:53:13,13,07,1, 11.8,1,1, 6.965, 10671.114, 149.327, 52507.618 18/09/26,18:53:13,14,07,1, 11.8,1,1, 6.965, 10671.112, 149.363, 52507.685 18/09/26,18:53:13,15,07,1, 11.8,1,1, 6.965, 10671.080, 149.331, 52507.641 18/09/26,18:53:13,16,07,1, 11.8,1,1, 6.965, 10671.109, 149.359, 52507.659 18/09/26,18:53:13,17,07,1, 11.8,1,1, 6.965, 10671.065, 149.371, 52507.681 18/09/26,18:53:13,18,07,1, 11.8,1,1, 6.965, 10671.036, 149.311, 52507.611 18/09/26,18:53:13,19,07,1, 11.8,1,1, 6.965, 10671.071, 149.401, 52507.788 18/09/26,18:53:14,00,07,1, 11.7,1,1, 6.967, 10671.064, 149.401, 52507.788 18/09/26,18:53:14,01,07,1, 11.7,1,1, 6.967, 10671.034, 149.384, 52507.683 18/09/26,18:53:14,02,07,1, 11.7,1,1, 6.967, 10671.016, 149.383, 52507.666 18/09/26,18:53:14,03,07,1, 11.7,1,1, 6.967, 10671.006, 149.337, 52507.642 18/09/26,18:53:14,04,07,1, 11.7,1,1, 6.967, 10671.003, 149.376, 52507.724 18/09/26,18:53:14,05,07,1, 11.7,1,1, 6.967, 10670.991, 149.355, 52507.640 18/09/26,18:53:14,06,07,1, 11.7,1,1, 6.967, 10670.997, 149.355, 52507.554 18/09/26,18:53:14,07,07,1, 11.7,1,1, 6.967, 10670.990, 149.395, 52507.776 18/09/26,18:53:14,08,07,1, 11.7,1,1, 6.967, 10670.941, 149.316, 52507.747 18/09/26,18:53:14,09,07,1, 11.7,1,1, 6.967, 10670.963, 149.382, 52507.836 18/09/26,18:53:14,10,07,1, 11.7,1,1, 6.967, 10670.946, 149.376, 52507.737 18/09/26,18:53:14,11,07,1, 11.7,1,1, 6.967, 10670.949, 149.330, 52507.614 18/09/26,18:53:14,12,07,1, 11.7,1,1, 6.967, 10670.939, 149.408, 52507.589 18/09/26,18:53:14,13,07,1, 11.7,1,1, 6.967, 10670.904, 149.349, 52507.588 18/09/26,18:53:14,14,07,1, 11.7,1,1, 6.967, 10670.887, 149.363, 52507.582 18/09/26,18:53:14,15,07,1, 11.7,1,1, 6.967, 10670.887, 149.382, 52507.735 18/09/26,18:53:14,16,07,1, 11.7,1,1, 6.967, 10670.874, 149.348, 52507.632 18/09/26,18:53:14,17,07,1, 11.7,1,1, 6.967, 10670.879, 149.389, 52507.752 18/09/26,18:53:14,18,07,1, 11.7,1,1, 6.967, 10670.879, 149.377, 52507.710 18/09/26,18:53:14,19,07,1, 11.7,1,1, 6.967, 10670.835, 149.326, 52507.670 18/09/26,18:53:15,00,07,1, 11.9,1,1, 6.966, 10670.830, 149.326, 52507.670 18/09/26,18:53:15,01,07,1, 11.9,1,1, 6.966, 10670.791, 149.346, 52507.531 18/09/26,18:53:15,02,07,1, 11.9,1,1, 6.966, 10670.827, 149.378, 52507.503 18/09/26,18:53:15,03,07,1, 11.9,1,1, 6.966, 10670.778, 149.362, 52507.633 18/09/26,18:53:15,04,07,1, 11.9,1,1, 6.966, 10670.752, 149.357, 52507.648 18/09/26,18:53:15,05,07,1, 11.9,1,1, 6.966, 10670.786, 149.392, 52507.687 18/09/26,18:53:15,06,07,1, 11.9,1,1, 6.966, 10670.768, 149.343, 52507.646 18/09/26,18:53:15,07,07,1, 11.9,1,1, 6.966, 10670.759, 149.383, 52507.675 18/09/26,18:53:15,08,07,1, 11.9,1,1, 6.966, 10670.721, 149.380, 52507.674 18/09/26,18:53:15,09,07,1, 11.9,1,1, 6.966, 10670.689, 149.339, 52507.565 18/09/26,18:53:15,10,07,1, 11.9,1,1, 6.966, 10670.747, 149.393, 52507.516 18/09/26,18:53:15,11,07,1, 11.9,1,1, 6.966, 10670.721, 149.359, 52507.515 18/09/26,18:53:15,12,07,1, 11.9,1,1, 6.966, 10670.695, 149.389, 52507.526 18/09/26,18:53:15,13,07,1, 11.9,1,1, 6.966, 10670.719, 149.390, 52507.629 18/09/26,18:53:15,14,07,1, 11.9,1,1, 6.966, 10670.660, 149.375, 52507.610 18/09/26,18:53:15,15,07,1, 11.9,1,1, 6.966, 10670.671, 149.416, 52507.723 18/09/26,18:53:15,16,07,1, 11.9,1,1, 6.966, 10670.649, 149.352, 52507.675 18/09/26,18:53:15,17,07,1, 11.9,1,1, 6.966, 10670.642, 149.369, 52507.610 18/09/26,18:53:15,18,07,1, 11.9,1,1, 6.966, 10670.634, 149.396, 52507.544 18/09/26,18:53:15,19,07,1, 11.9,1,1, 6.966, 10670.609, 149.315, 52507.428 18/09/26,18:53:16,00,07,1, 11.9,1,1, 6.964, 10670.605, 149.315, 52507.428 18/09/26,18:53:16,01,07,1, 11.9,1,1, 6.964, 10670.595, 149.359, 52507.593 18/09/26,18:53:16,02,07,1, 11.9,1,1, 6.964, 10670.579, 149.315, 52507.699 18/09/26,18:53:16,03,07,1, 11.9,1,1, 6.964, 10670.586, 149.414, 52507.737 18/09/26,18:53:16,04,07,1, 11.9,1,1, 6.964, 10670.554, 149.335, 52507.578 18/09/26,18:53:16,05,07,1, 11.9,1,1, 6.964, 10670.587, 149.379, 52507.597 18/09/26,18:53:16,06,07,1, 11.9,1,1, 6.964, 10670.538, 149.360, 52507.651 18/09/26,18:53:16,07,07,1, 11.9,1,1, 6.964, 10670.506, 149.312, 52507.536 18/09/26,18:53:16,08,07,1, 11.9,1,1, 6.964, 10670.543, 149.385, 52507.536 18/09/26,18:53:16,09,07,1, 11.9,1,1, 6.964, 10670.522, 149.326, 52507.528 18/09/26,18:53:16,10,07,1, 11.9,1,1, 6.964, 10670.543, 149.361, 52507.523 18/09/26,18:53:16,11,07,1, 11.9,1,1, 6.964, 10670.517, 149.369, 52507.684 18/09/26,18:53:16,12,07,1, 11.9,1,1, 6.964, 10670.510, 149.329, 52507.650 18/09/26,18:53:16,13,07,1, 11.9,1,1, 6.964, 10670.482, 149.409, 52507.738 18/09/26,18:53:16,14,07,1, 11.9,1,1, 6.964, 10670.461, 149.366, 52507.579 18/09/26,18:53:16,15,07,1, 11.9,1,1, 6.964, 10670.466, 149.357, 52507.629 18/09/26,18:53:16,16,07,1, 11.9,1,1, 6.964, 10670.458, 149.393, 52507.542 18/09/26,18:53:16,17,07,1, 11.9,1,1, 6.964, 10670.462, 149.317, 52507.459 18/09/26,18:53:16,18,07,1, 11.9,1,1, 6.964, 10670.471, 149.372, 52507.476 18/09/26,18:53:16,19,07,1, 11.9,1,1, 6.964, 10670.438, 149.378, 52507.494 18/09/26,18:53:17,00,07,1, 11.8,1,1, 6.965, 10670.438, 149.378, 52507.494 18/09/26,18:53:17,01,07,1, 11.8,1,1, 6.965, 10670.417, 149.427, 52507.642 18/09/26,18:53:17,02,07,1, 11.8,1,1, 6.965, 10670.392, 149.331, 52507.578 18/09/26,18:53:17,03,07,1, 11.8,1,1, 6.965, 10670.401, 149.380, 52507.556 18/09/26,18:53:17,04,07,1, 11.8,1,1, 6.965, 10670.403, 149.341, 52507.473 18/09/26,18:53:17,05,07,1, 11.8,1,1, 6.965, 10670.389, 149.332, 52507.368 18/09/26,18:53:17,06,07,1, 11.8,1,1, 6.965, 10670.378, 149.389, 52507.450 18/09/26,18:53:17,07,07,1, 11.8,1,1, 6.965, 10670.355, 149.305, 52507.378 18/09/26,18:53:17,08,07,1, 11.8,1,1, 6.965, 10670.334, 149.355, 52507.518 18/09/26,18:53:17,09,07,1, 11.8,1,1, 6.965, 10670.323, 149.354, 52507.605 18/09/26,18:53:17,10,07,1, 11.8,1,1, 6.965, 10670.318, 149.321, 52507.615 18/09/26,18:53:17,11,07,1, 11.8,1,1, 6.965, 10670.322, 149.371, 52507.546 18/09/26,18:53:17,12,07,1, 11.8,1,1, 6.965, 10670.308, 149.317, 52507.378 18/09/26,18:53:17,13,07,1, 11.8,1,1, 6.965, 10670.302, 149.319, 52507.403 18/09/26,18:53:17,14,07,1, 11.8,1,1, 6.965, 10670.284, 149.332, 52507.432 18/09/26,18:53:17,15,07,1, 11.8,1,1, 6.965, 10670.266, 149.278, 52507.382 18/09/26,18:53:17,16,07,1, 11.8,1,1, 6.965, 10670.283, 149.355, 52507.478 18/09/26,18:53:17,17,07,1, 11.8,1,1, 6.965, 10670.259, 149.330, 52507.520 18/09/26,18:53:17,18,07,1, 11.8,1,1, 6.965, 10670.282, 149.304, 52507.568 18/09/26,18:53:17,19,07,1, 11.8,1,1, 6.965, 10670.262, 149.340, 52507.546 18/09/26,18:53:18,00,07,1, 11.8,1,1, 6.966, 10670.254, 149.340, 52507.546 18/09/26,18:53:18,01,07,1, 11.8,1,1, 6.966, 10670.221, 149.333, 52507.392 18/09/26,18:53:18,02,07,1, 11.8,1,1, 6.966, 10670.244, 149.339, 52507.414 18/09/26,18:53:18,03,07,1, 11.8,1,1, 6.966, 10670.223, 149.311, 52507.419 18/09/26,18:53:18,04,07,1, 11.8,1,1, 6.966, 10670.210, 149.355, 52507.539 18/09/26,18:53:18,05,07,1, 11.8,1,1, 6.966, 10670.202, 149.303, 52507.474 18/09/26,18:53:18,06,07,1, 11.8,1,1, 6.966, 10670.196, 149.340, 52507.578 18/09/26,18:53:18,07,07,1, 11.8,1,1, 6.966, 10670.192, 149.365, 52507.586 18/09/26,18:53:18,08,07,1, 11.8,1,1, 6.966, 10670.174, 149.315, 52507.572 18/09/26,18:53:18,09,07,1, 11.8,1,1, 6.966, 10670.173, 149.356, 52507.462 18/09/26,18:53:18,10,07,1, 11.8,1,1, 6.966, 10670.142, 149.293, 52507.416 18/09/26,18:53:18,11,07,1, 11.8,1,1, 6.966, 10670.166, 149.303, 52507.367 18/09/26,18:53:18,12,07,1, 11.8,1,1, 6.966, 10670.150, 149.330, 52507.424 18/09/26,18:53:18,13,07,1, 11.8,1,1, 6.966, 10670.131, 149.295, 52507.441 18/09/26,18:53:18,14,07,1, 11.8,1,1, 6.966, 10670.174, 149.351, 52507.476 18/09/26,18:53:18,15,07,1, 11.8,1,1, 6.966, 10670.131, 149.295, 52507.452 18/09/26,18:53:18,16,07,1, 11.8,1,1, 6.966, 10670.102, 149.303, 52507.631 18/09/26,18:53:18,17,07,1, 11.8,1,1, 6.966, 10670.109, 149.341, 52507.514 18/09/26,18:53:18,18,07,1, 11.8,1,1, 6.966, 10670.069, 149.256, 52507.366 18/09/26,18:53:18,19,07,1, 11.8,1,1, 6.966, 10670.088, 149.331, 52507.368 18/09/26,18:53:19,00,07,1, 11.8,1,1, 6.967, 10670.087, 149.331, 52507.368 18/09/26,18:53:19,01,07,1, 11.8,1,1, 6.967, 10670.072, 149.264, 52507.227 18/09/26,18:53:19,02,07,1, 11.8,1,1, 6.967, 10670.043, 149.319, 52507.326 18/09/26,18:53:19,03,07,1, 11.8,1,1, 6.967, 10670.033, 149.294, 52507.415 18/09/26,18:53:19,04,07,1, 11.8,1,1, 6.967, 10670.033, 149.336, 52507.478 18/09/26,18:53:19,05,07,1, 11.8,1,1, 6.967, 10670.026, 149.332, 52507.346 18/09/26,18:53:19,06,07,1, 11.8,1,1, 6.967, 10670.006, 149.293, 52507.486 18/09/26,18:53:19,07,07,1, 11.8,1,1, 6.967, 10670.000, 149.319, 52507.396 18/09/26,18:53:19,08,07,1, 11.8,1,1, 6.967, 10670.012, 149.258, 52507.318 18/09/26,18:53:19,09,07,1, 11.8,1,1, 6.967, 10670.006, 149.317, 52507.220 18/09/26,18:53:19,10,07,1, 11.8,1,1, 6.967, 10669.965, 149.345, 52507.354 18/09/26,18:53:19,11,07,1, 11.8,1,1, 6.967, 10669.946, 149.304, 52507.292 18/09/26,18:53:19,12,07,1, 11.8,1,1, 6.967, 10669.936, 149.341, 52507.409 18/09/26,18:53:19,13,07,1, 11.8,1,1, 6.967, 10669.920, 149.299, 52507.421 18/09/26,18:53:19,14,07,1, 11.8,1,1, 6.967, 10669.917, 149.330, 52507.427 18/09/26,18:53:19,15,07,1, 11.8,1,1, 6.967, 10669.933, 149.360, 52507.470 18/09/26,18:53:19,16,07,1, 11.8,1,1, 6.967, 10669.875, 149.283, 52507.318 18/09/26,18:53:19,17,07,1, 11.8,1,1, 6.967, 10669.887, 149.338, 52507.246 18/09/26,18:53:19,18,07,1, 11.8,1,1, 6.967, 10669.861, 149.291, 52507.242 18/09/26,18:53:19,19,07,1, 11.8,1,1, 6.967, 10669.855, 149.274, 52507.132 18/09/26,18:53:20,00,07,1, 11.9,1,1, 6.966, 10669.854, 149.274, 52507.132 18/09/26,18:53:20,01,07,1, 11.9,1,1, 6.966, 10669.825, 149.279, 52507.401 18/09/26,18:53:20,02,07,1, 11.9,1,1, 6.966, 10669.811, 149.297, 52507.298 18/09/26,18:53:20,03,07,1, 11.9,1,1, 6.966, 10669.818, 149.282, 52507.382 18/09/26,18:53:20,04,07,1, 11.9,1,1, 6.966, 10669.796, 149.239, 52507.260 18/09/26,18:53:20,05,07,1, 11.9,1,1, 6.966, 10669.786, 149.307, 52507.191 18/09/26,18:53:20,06,07,1, 11.9,1,1, 6.966, 10669.786, 149.230, 52507.206 18/09/26,18:53:20,07,07,1, 11.9,1,1, 6.966, 10669.777, 149.294, 52507.113 18/09/26,18:53:20,08,07,1, 11.9,1,1, 6.966, 10669.756, 149.284, 52507.170 18/09/26,18:53:20,09,07,1, 11.9,1,1, 6.966, 10669.728, 149.237, 52507.176 18/09/26,18:53:20,10,07,1, 11.9,1,1, 6.966, 10669.726, 149.311, 52507.408 18/09/26,18:53:20,11,07,1, 11.9,1,1, 6.966, 10669.712, 149.271, 52507.296 18/09/26,18:53:20,12,07,1, 11.9,1,1, 6.966, 10669.740, 149.295, 52507.379 18/09/26,18:53:20,13,07,1, 11.9,1,1, 6.966, 10669.677, 149.320, 52507.378 18/09/26,18:53:20,14,07,1, 11.9,1,1, 6.966, 10669.676, 149.244, 52507.214 18/09/26,18:53:20,15,07,1, 11.9,1,1, 6.966, 10669.676, 149.320, 52507.180 18/09/26,18:53:20,16,07,1, 11.9,1,1, 6.966, 10669.652, 149.260, 52507.017 18/09/26,18:53:20,17,07,1, 11.9,1,1, 6.966, 10669.655, 149.272, 52507.027 18/09/26,18:53:20,18,07,1, 11.9,1,1, 6.966, 10669.647, 149.315, 52507.299 18/09/26,18:53:20,19,07,1, 11.9,1,1, 6.966, 10669.626, 149.261, 52507.254 18/09/26,18:53:21,00,07,1, 11.8,1,1, 6.967, 10669.620, 149.261, 52507.254 18/09/26,18:53:21,01,07,1, 11.8,1,1, 6.967, 10669.583, 149.271, 52507.237 18/09/26,18:53:21,02,07,1, 11.8,1,1, 6.967, 10669.570, 149.275, 52507.273 18/09/26,18:53:21,03,07,1, 11.8,1,1, 6.967, 10669.609, 149.335, 52507.102 18/09/26,18:53:21,04,07,1, 11.8,1,1, 6.967, 10669.560, 149.258, 52507.195 18/09/26,18:53:21,05,07,1, 11.8,1,1, 6.967, 10669.546, 149.274, 52507.050 18/09/26,18:53:21,06,07,1, 11.8,1,1, 6.967, 10669.533, 149.262, 52507.130 18/09/26,18:53:21,07,07,1, 11.8,1,1, 6.967, 10669.509, 149.254, 52507.215 18/09/26,18:53:21,08,07,1, 11.8,1,1, 6.967, 10669.526, 149.316, 52507.295 18/09/26,18:53:21,09,07,1, 11.8,1,1, 6.967, 10669.499, 149.223, 52507.335 18/09/26,18:53:21,10,07,1, 11.8,1,1, 6.967, 10669.502, 149.269, 52507.232 18/09/26,18:53:21,11,07,1, 11.8,1,1, 6.967, 10669.491, 149.239, 52507.123 18/09/26,18:53:21,12,07,1, 11.8,1,1, 6.967, 10669.444, 149.205, 52507.153 18/09/26,18:53:21,13,07,1, 11.8,1,1, 6.967, 10669.463, 149.261, 52507.042 18/09/26,18:53:21,14,07,1, 11.8,1,1, 6.967, 10669.457, 149.210, 52507.142 18/09/26,18:53:21,15,07,1, 11.8,1,1, 6.967, 10669.424, 149.241, 52507.112 18/09/26,18:53:21,16,07,1, 11.8,1,1, 6.967, 10669.425, 149.245, 52507.123 18/09/26,18:53:21,17,07,1, 11.8,1,1, 6.967, 10669.416, 149.201, 52507.267 18/09/26,18:53:21,18,07,1, 11.8,1,1, 6.967, 10669.400, 149.269, 52507.217 18/09/26,18:53:21,19,07,1, 11.8,1,1, 6.967, 10669.400, 149.198, 52507.145 18/09/26,18:53:22,00,07,1, 11.9,1,1, 6.963, 10669.395, 149.198, 52507.145 18/09/26,18:53:22,01,07,1, 11.9,1,1, 6.963, 10669.336, 149.226, 52507.102 18/09/26,18:53:22,02,07,1, 11.9,1,1, 6.963, 10669.356, 149.180, 52506.932 18/09/26,18:53:22,03,07,1, 11.9,1,1, 6.963, 10669.331, 149.259, 52507.137 18/09/26,18:53:22,04,07,1, 11.9,1,1, 6.963, 10669.319, 149.208, 52507.065 18/09/26,18:53:22,05,07,1, 11.9,1,1, 6.963, 10669.320, 149.236, 52507.157 18/09/26,18:53:22,06,07,1, 11.9,1,1, 6.963, 10669.300, 149.274, 52507.184 18/09/26,18:53:22,07,07,1, 11.9,1,1, 6.963, 10669.268, 149.204, 52507.228 18/09/26,18:53:22,08,07,1, 11.9,1,1, 6.963, 10669.272, 149.253, 52507.094 18/09/26,18:53:22,09,07,1, 11.9,1,1, 6.963, 10669.230, 149.217, 52507.021 18/09/26,18:53:22,10,07,1, 11.9,1,1, 6.963, 10669.248, 149.221, 52506.954 18/09/26,18:53:22,11,07,1, 11.9,1,1, 6.963, 10669.251, 149.283, 52507.114 18/09/26,18:53:22,12,07,1, 11.9,1,1, 6.963, 10669.218, 149.156, 52506.963 18/09/26,18:53:22,13,07,1, 11.9,1,1, 6.963, 10669.209, 149.247, 52507.089 18/09/26,18:53:22,14,07,1, 11.9,1,1, 6.963, 10669.204, 149.198, 52507.043 18/09/26,18:53:22,15,07,1, 11.9,1,1, 6.963, 10669.161, 149.196, 52507.182 18/09/26,18:53:22,16,07,1, 11.9,1,1, 6.963, 10669.193, 149.251, 52507.053 18/09/26,18:53:22,17,07,1, 11.9,1,1, 6.963, 10669.132, 149.183, 52507.012 18/09/26,18:53:22,18,07,1, 11.9,1,1, 6.963, 10669.158, 149.225, 52506.962 18/09/26,18:53:22,19,07,1, 11.9,1,1, 6.963, 10669.111, 149.193, 52506.884 18/09/26,18:53:23,00,07,1, 11.9,1,1, 6.963, 10669.103, 149.193, 52506.884 18/09/26,18:53:23,01,07,1, 11.9,1,1, 6.963, 10669.109, 149.242, 52506.979 18/09/26,18:53:23,02,07,1, 11.9,1,1, 6.963, 10669.080, 149.183, 52507.049 18/09/26,18:53:23,03,07,1, 11.9,1,1, 6.963, 10669.088, 149.205, 52507.048 18/09/26,18:53:23,04,07,1, 11.9,1,1, 6.963, 10669.029, 149.208, 52507.045 18/09/26,18:53:23,05,07,1, 11.9,1,1, 6.963, 10669.045, 149.153, 52506.959 18/09/26,18:53:23,06,07,1, 11.9,1,1, 6.963, 10669.035, 149.214, 52507.003 18/09/26,18:53:23,07,07,1, 11.9,1,1, 6.963, 10668.994, 149.166, 52506.909 18/09/26,18:53:23,08,07,1, 11.9,1,1, 6.963, 10669.048, 149.167, 52506.884 18/09/26,18:53:23,09,07,1, 11.9,1,1, 6.963, 10668.995, 149.192, 52506.860 18/09/26,18:53:23,10,07,1, 11.9,1,1, 6.963, 10669.001, 149.153, 52506.992 18/09/26,18:53:23,11,07,1, 11.9,1,1, 6.963, 10668.989, 149.218, 52507.035 18/09/26,18:53:23,12,07,1, 11.9,1,1, 6.963, 10668.970, 149.167, 52506.960 18/09/26,18:53:23,13,07,1, 11.9,1,1, 6.963, 10668.916, 149.190, 52506.801 18/09/26,18:53:23,14,07,1, 11.9,1,1, 6.963, 10668.904, 149.219, 52506.983 18/09/26,18:53:23,15,07,1, 11.9,1,1, 6.963, 10668.859, 149.153, 52506.926 18/09/26,18:53:23,16,07,1, 11.9,1,1, 6.963, 10668.926, 149.193, 52506.808 18/09/26,18:53:23,17,07,1, 11.9,1,1, 6.963, 10668.905, 149.187, 52506.864 18/09/26,18:53:23,18,07,1, 11.9,1,1, 6.963, 10668.876, 149.185, 52506.906 18/09/26,18:53:23,19,07,1, 11.9,1,1, 6.963, 10668.890, 149.228, 52506.980 18/09/26,18:53:24,00,07,1, 11.8,1,1, 6.964, 10668.886, 149.228, 52506.980 18/09/26,18:53:24,01,07,1, 11.8,1,1, 6.964, 10668.827, 149.211, 52507.023 18/09/26,18:53:24,02,07,1, 11.8,1,1, 6.964, 10668.796, 149.165, 52506.978 18/09/26,18:53:24,03,07,1, 11.8,1,1, 6.964, 10668.801, 149.157, 52506.895 18/09/26,18:53:24,04,07,1, 11.8,1,1, 6.964, 10668.801, 149.202, 52506.876 18/09/26,18:53:24,05,07,1, 11.8,1,1, 6.964, 10668.766, 149.128, 52506.784 18/09/26,18:53:24,06,07,1, 11.8,1,1, 6.964, 10668.777, 149.159, 52506.716 18/09/26,18:53:24,07,07,1, 11.8,1,1, 6.964, 10668.751, 149.162, 52506.782 18/09/26,18:53:24,08,07,1, 11.8,1,1, 6.964, 10668.719, 149.128, 52506.965 18/09/26,18:53:24,09,07,1, 11.8,1,1, 6.964, 10668.698, 149.197, 52507.090 18/09/26,18:53:24,10,07,1, 11.8,1,1, 6.964, 10668.697, 149.109, 52506.885 18/09/26,18:53:24,11,07,1, 11.8,1,1, 6.964, 10668.698, 149.125, 52506.876 18/09/26,18:53:24,12,07,1, 11.8,1,1, 6.964, 10668.687, 149.164, 52506.777 18/09/26,18:53:24,13,07,1, 11.8,1,1, 6.964, 10668.625, 149.079, 52506.736 18/09/26,18:53:24,14,07,1, 11.8,1,1, 6.964, 10668.634, 149.162, 52506.800 18/09/26,18:53:24,15,07,1, 11.8,1,1, 6.964, 10668.618, 149.106, 52506.764 18/09/26,18:53:24,16,07,1, 11.8,1,1, 6.964, 10668.608, 149.100, 52506.805 18/09/26,18:53:24,17,07,1, 11.8,1,1, 6.964, 10668.597, 149.133, 52506.921 18/09/26,18:53:24,18,07,1, 11.8,1,1, 6.964, 10668.564, 149.068, 52506.965 18/09/26,18:53:24,19,07,1, 11.8,1,1, 6.964, 10668.577, 149.141, 52506.885 18/09/26,18:53:25,00,07,1, 11.9,1,1, 6.962, 10668.577, 149.141, 52506.885 18/09/26,18:53:25,01,07,1, 11.9,1,1, 6.962, 10668.550, 149.098, 52506.742 18/09/26,18:53:25,02,07,1, 11.9,1,1, 6.962, 10668.516, 149.135, 52506.687 18/09/26,18:53:25,03,07,1, 11.9,1,1, 6.962, 10668.513, 149.090, 52506.673 18/09/26,18:53:25,04,07,1, 11.9,1,1, 6.962, 10668.513, 149.144, 52506.836 18/09/26,18:53:25,05,07,1, 11.9,1,1, 6.962, 10668.487, 149.116, 52506.806 18/09/26,18:53:25,06,07,1, 11.9,1,1, 6.962, 10668.470, 149.103, 52506.855 18/09/26,18:53:25,07,07,1, 11.9,1,1, 6.962, 10668.479, 149.155, 52506.882 18/09/26,18:53:25,08,07,1, 11.9,1,1, 6.962, 10668.433, 149.070, 52506.811 18/09/26,18:53:25,09,07,1, 11.9,1,1, 6.962, 10668.422, 149.117, 52506.814 18/09/26,18:53:25,10,07,1, 11.9,1,1, 6.962, 10668.403, 149.114, 52506.739 18/09/26,18:53:25,11,07,1, 11.9,1,1, 6.962, 10668.430, 149.104, 52506.745 18/09/26,18:53:25,12,07,1, 11.9,1,1, 6.962, 10668.407, 149.143, 52506.806 18/09/26,18:53:25,13,07,1, 11.9,1,1, 6.962, 10668.372, 149.075, 52506.771 18/09/26,18:53:25,14,07,1, 11.9,1,1, 6.962, 10668.375, 149.095, 52506.722 18/09/26,18:53:25,15,07,1, 11.9,1,1, 6.962, 10668.358, 149.102, 52506.752 18/09/26,18:53:25,16,07,1, 11.9,1,1, 6.962, 10668.335, 149.090, 52506.865 18/09/26,18:53:25,17,07,1, 11.9,1,1, 6.962, 10668.326, 149.123, 52506.849 18/09/26,18:53:25,18,07,1, 11.9,1,1, 6.962, 10668.299, 149.038, 52506.673 18/09/26,18:53:25,19,07,1, 11.9,1,1, 6.962, 10668.285, 149.079, 52506.673 18/09/26,18:53:26,00,07,1, 11.9,1,1, 6.963, 10668.285, 149.079, 52506.673 18/09/26,18:53:26,01,07,1, 11.9,1,1, 6.963, 10668.235, 149.022, 52506.648 18/09/26,18:53:26,02,07,1, 11.9,1,1, 6.963, 10668.259, 149.092, 52506.766 18/09/26,18:53:26,03,07,1, 11.9,1,1, 6.963, 10668.213, 149.058, 52506.688 18/09/26,18:53:26,04,07,1, 11.9,1,1, 6.963, 10668.214, 149.061, 52506.744 18/09/26,18:53:26,05,07,1, 11.9,1,1, 6.963, 10668.217, 149.073, 52506.787 18/09/26,18:53:26,06,07,1, 11.9,1,1, 6.963, 10668.150, 149.029, 52506.769 18/09/26,18:53:26,07,07,1, 11.9,1,1, 6.963, 10668.188, 149.086, 52506.770 18/09/26,18:53:26,08,07,1, 11.9,1,1, 6.963, 10668.184, 149.014, 52506.635 18/09/26,18:53:26,09,07,1, 11.9,1,1, 6.963, 10668.149, 149.020, 52506.513 18/09/26,18:53:26,10,07,1, 11.9,1,1, 6.963, 10668.132, 149.048, 52506.584 18/09/26,18:53:26,11,07,1, 11.9,1,1, 6.963, 10668.104, 149.020, 52506.646 18/09/26,18:53:26,12,07,1, 11.9,1,1, 6.963, 10668.087, 149.066, 52506.693 18/09/26,18:53:26,13,07,1, 11.9,1,1, 6.963, 10668.080, 149.014, 52506.657 18/09/26,18:53:26,14,07,1, 11.9,1,1, 6.963, 10668.097, 149.046, 52506.732 18/09/26,18:53:26,15,07,1, 11.9,1,1, 6.963, 10668.086, 149.084, 52506.680 18/09/26,18:53:26,16,07,1, 11.9,1,1, 6.963, 10668.041, 148.999, 52506.560 18/09/26,18:53:26,17,07,1, 11.9,1,1, 6.963, 10668.046, 149.049, 52506.528 18/09/26,18:53:26,18,07,1, 11.9,1,1, 6.963, 10667.990, 149.038, 52506.525 18/09/26,18:53:26,19,07,1, 11.9,1,1, 6.963, 10667.990, 149.033, 52506.516 18/09/26,18:53:27,00,07,1, 11.9,1,1, 6.970, 10667.984, 149.033, 52506.516 18/09/26,18:53:27,01,07,1, 11.9,1,1, 6.970, 10667.987, 148.972, 52506.624 18/09/26,18:53:27,02,07,1, 11.9,1,1, 6.970, 10667.970, 149.049, 52506.678 18/09/26,18:53:27,03,07,1, 11.9,1,1, 6.970, 10667.966, 149.000, 52506.637 18/09/26,18:53:27,04,07,1, 11.9,1,1, 6.970, 10667.923, 149.001, 52506.614 18/09/26,18:53:27,05,07,1, 11.9,1,1, 6.970, 10667.957, 149.018, 52506.514 18/09/26,18:53:27,06,07,1, 11.9,1,1, 6.970, 10667.898, 148.976, 52506.499 18/09/26,18:53:27,07,07,1, 11.9,1,1, 6.970, 10667.894, 148.995, 52506.446 18/09/26,18:53:27,08,07,1, 11.9,1,1, 6.970, 10667.873, 148.981, 52506.502 18/09/26,18:53:27,09,07,1, 11.9,1,1, 6.970, 10667.887, 148.971, 52506.547 18/09/26,18:53:27,10,07,1, 11.9,1,1, 6.970, 10667.872, 149.029, 52506.601 18/09/26,18:53:27,11,07,1, 11.9,1,1, 6.970, 10667.820, 148.970, 52506.565 18/09/26,18:53:27,12,07,1, 11.9,1,1, 6.970, 10667.836, 148.993, 52506.639 18/09/26,18:53:27,13,07,1, 11.9,1,1, 6.970, 10667.823, 148.977, 52506.525 18/09/26,18:53:27,14,07,1, 11.9,1,1, 6.970, 10667.805, 148.932, 52506.472 18/09/26,18:53:27,15,07,1, 11.9,1,1, 6.970, 10667.805, 148.986, 52506.432 18/09/26,18:53:27,16,07,1, 11.9,1,1, 6.970, 10667.782, 148.941, 52506.336 18/09/26,18:53:27,17,07,1, 11.9,1,1, 6.970, 10667.769, 148.949, 52506.414 18/09/26,18:53:27,18,07,1, 11.9,1,1, 6.970, 10667.758, 148.979, 52506.541 18/09/26,18:53:27,19,07,1, 11.9,1,1, 6.970, 10667.742, 148.893, 52506.518 18/09/26,18:53:28,00,07,1, 11.9,1,1, 6.966, 10667.734, 148.893, 52506.518 18/09/26,18:53:28,01,07,1, 11.9,1,1, 6.966, 10667.689, 148.923, 52506.570 18/09/26,18:53:28,02,07,1, 11.9,1,1, 6.966, 10667.698, 148.945, 52506.542 18/09/26,18:53:28,03,07,1, 11.9,1,1, 6.966, 10667.688, 148.934, 52506.510 18/09/26,18:53:28,04,07,1, 11.9,1,1, 6.966, 10667.660, 148.902, 52506.300 18/09/26,18:53:28,05,07,1, 11.9,1,1, 6.966, 10667.663, 148.939, 52506.355 18/09/26,18:53:28,06,07,1, 11.9,1,1, 6.966, 10667.644, 148.901, 52506.410 18/09/26,18:53:28,07,07,1, 11.9,1,1, 6.966, 10667.627, 148.926, 52506.464 18/09/26,18:53:28,08,07,1, 11.9,1,1, 6.966, 10667.623, 148.945, 52506.582 18/09/26,18:53:28,09,07,1, 11.9,1,1, 6.966, 10667.597, 148.870, 52506.541 18/09/26,18:53:28,10,07,1, 11.9,1,1, 6.966, 10667.573, 148.932, 52506.513 18/09/26,18:53:28,11,07,1, 11.9,1,1, 6.966, 10667.592, 148.907, 52506.417 18/09/26,18:53:28,12,07,1, 11.9,1,1, 6.966, 10667.537, 148.899, 52506.396 18/09/26,18:53:28,13,07,1, 11.9,1,1, 6.966, 10667.555, 148.931, 52506.377 18/09/26,18:53:28,14,07,1, 11.9,1,1, 6.966, 10667.542, 148.835, 52506.225 18/09/26,18:53:28,15,07,1, 11.9,1,1, 6.966, 10667.517, 148.913, 52506.327 18/09/26,18:53:28,16,07,1, 11.9,1,1, 6.966, 10667.491, 148.871, 52506.327 18/09/26,18:53:28,17,07,1, 11.9,1,1, 6.966, 10667.477, 148.871, 52506.481 18/09/26,18:53:28,18,07,1, 11.9,1,1, 6.966, 10667.469, 148.914, 52506.438 18/09/26,18:53:28,19,07,1, 11.9,1,1, 6.966, 10667.448, 148.846, 52506.230 18/09/26,18:53:29,00,08,1, 11.8,1,1, 6.967, 10667.442, 148.846, 52506.230 18/09/26,18:53:29,01,08,1, 11.8,1,1, 6.967, 10667.450, 148.843, 52506.303 18/09/26,18:53:29,02,08,1, 11.8,1,1, 6.967, 10667.402, 148.825, 52506.293 18/09/26,18:53:29,03,08,1, 11.8,1,1, 6.967, 10667.383, 148.882, 52506.245 18/09/26,18:53:29,04,08,1, 11.8,1,1, 6.967, 10667.374, 148.823, 52506.315 18/09/26,18:53:29,05,08,1, 11.8,1,1, 6.967, 10667.355, 148.840, 52506.363 18/09/26,18:53:29,06,08,1, 11.8,1,1, 6.967, 10667.346, 148.848, 52506.441 18/09/26,18:53:29,07,08,1, 11.8,1,1, 6.967, 10667.332, 148.789, 52506.368 18/09/26,18:53:29,08,08,1, 11.8,1,1, 6.967, 10667.340, 148.843, 52506.293 18/09/26,18:53:29,09,08,1, 11.8,1,1, 6.967, 10667.315, 148.795, 52506.183 18/09/26,18:53:29,10,08,1, 11.8,1,1, 6.967, 10667.281, 148.834, 52506.307 18/09/26,18:53:29,11,08,1, 11.8,1,1, 6.967, 10667.291, 148.832, 52506.284 18/09/26,18:53:29,12,08,1, 11.8,1,1, 6.967, 10667.255, 148.765, 52506.173 18/09/26,18:53:29,13,08,1, 11.8,1,1, 6.967, 10667.280, 148.816, 52506.264 18/09/26,18:53:29,14,08,1, 11.8,1,1, 6.967, 10667.234, 148.779, 52506.334 18/09/26,18:53:29,15,08,1, 11.8,1,1, 6.967, 10667.245, 148.792, 52506.349 18/09/26,18:53:29,16,08,1, 11.8,1,1, 6.967, 10667.215, 148.847, 52506.364 18/09/26,18:53:29,17,08,1, 11.8,1,1, 6.967, 10667.164, 148.767, 52506.236 18/09/26,18:53:29,18,08,1, 11.8,1,1, 6.967, 10667.178, 148.833, 52506.225 18/09/26,18:53:29,19,08,1, 11.8,1,1, 6.967, 10667.153, 148.782, 52506.185 18/09/26,18:53:30,00,08,1, 11.9,1,1, 6.966, 10667.150, 148.782, 52506.185 18/09/26,18:53:30,01,08,1, 11.9,1,1, 6.966, 10667.150, 148.824, 52506.142 18/09/26,18:53:30,02,08,1, 11.9,1,1, 6.966, 10667.133, 148.739, 52506.178 18/09/26,18:53:30,03,08,1, 11.9,1,1, 6.966, 10667.125, 148.782, 52506.287 18/09/26,18:53:30,04,08,1, 11.9,1,1, 6.966, 10667.094, 148.760, 52506.239 18/09/26,18:53:30,05,08,1, 11.9,1,1, 6.966, 10667.068, 148.732, 52506.212 18/09/26,18:53:30,06,08,1, 11.9,1,1, 6.966, 10667.056, 148.798, 52506.261 18/09/26,18:53:30,07,08,1, 11.9,1,1, 6.966, 10667.021, 148.706, 52506.138 18/09/26,18:53:30,08,08,1, 11.9,1,1, 6.966, 10667.026, 148.731, 52506.119 18/09/26,18:53:30,09,08,1, 11.9,1,1, 6.966, 10667.027, 148.697, 52506.007 18/09/26,18:53:30,10,08,1, 11.9,1,1, 6.966, 10666.985, 148.705, 52506.084 18/09/26,18:53:30,11,08,1, 11.9,1,1, 6.966, 10666.972, 148.717, 52506.162 18/09/26,18:53:30,12,08,1, 11.9,1,1, 6.966, 10666.935, 148.708, 52506.195 18/09/26,18:53:30,13,08,1, 11.9,1,1, 6.966, 10666.974, 148.694, 52506.227 18/09/26,18:53:30,14,08,1, 11.9,1,1, 6.966, 10666.936, 148.677, 52506.171 18/09/26,18:53:30,15,08,1, 11.9,1,1, 6.966, 10666.913, 148.649, 52506.164 18/09/26,18:53:30,16,08,1, 11.9,1,1, 6.966, 10666.899, 148.710, 52506.006 18/09/26,18:53:30,17,08,1, 11.9,1,1, 6.966, 10666.888, 148.650, 52505.945 18/09/26,18:53:30,18,08,1, 11.9,1,1, 6.966, 10666.890, 148.684, 52506.028 18/09/26,18:53:30,19,08,1, 11.9,1,1, 6.966, 10666.859, 148.671, 52506.160 18/09/26,18:53:31,00,08,1, 11.9,1,1, 6.966, 10666.858, 148.671, 52506.160 18/09/26,18:53:31,01,08,1, 11.9,1,1, 6.966, 10666.837, 148.688, 52506.154 18/09/26,18:53:31,02,08,1, 11.9,1,1, 6.966, 10666.816, 148.657, 52506.091 18/09/26,18:53:31,03,08,1, 11.9,1,1, 6.966, 10666.793, 148.644, 52506.152 18/09/26,18:53:31,04,08,1, 11.9,1,1, 6.966, 10666.807, 148.653, 52506.064 18/09/26,18:53:31,05,08,1, 11.9,1,1, 6.966, 10666.730, 148.591, 52505.949 18/09/26,18:53:31,06,08,1, 11.9,1,1, 6.966, 10666.751, 148.673, 52505.998 18/09/26,18:53:31,07,08,1, 11.9,1,1, 6.966, 10666.747, 148.625, 52506.000 18/09/26,18:53:31,08,08,1, 11.9,1,1, 6.966, 10666.699, 148.613, 52506.019 18/09/26,18:53:31,09,08,1, 11.9,1,1, 6.966, 10666.744, 148.674, 52506.096 18/09/26,18:53:31,10,08,1, 11.9,1,1, 6.966, 10666.695, 148.587, 52506.055 18/09/26,18:53:31,11,08,1, 11.9,1,1, 6.966, 10666.696, 148.638, 52506.074 18/09/26,18:53:31,12,08,1, 11.9,1,1, 6.966, 10666.689, 148.615, 52506.066 18/09/26,18:53:31,13,08,1, 11.9,1,1, 6.966, 10666.632, 148.594, 52505.979 18/09/26,18:53:31,14,08,1, 11.9,1,1, 6.966, 10666.650, 148.641, 52505.967 18/09/26,18:53:31,15,08,1, 11.9,1,1, 6.966, 10666.615, 148.550, 52505.814 18/09/26,18:53:31,16,08,1, 11.9,1,1, 6.966, 10666.606, 148.576, 52505.917 18/09/26,18:53:31,17,08,1, 11.9,1,1, 6.966, 10666.580, 148.568, 52505.997 18/09/26,18:53:31,18,08,1, 11.9,1,1, 6.966, 10666.558, 148.542, 52506.005 18/09/26,18:53:31,19,08,1, 11.9,1,1, 6.966, 10666.585, 148.597, 52506.076 18/09/26,18:53:32,00,08,1, 11.9,1,1, 6.963, 10666.583, 148.597, 52506.076 18/09/26,18:53:32,01,08,1, 11.9,1,1, 6.963, 10666.500, 148.548, 52505.922 18/09/26,18:53:32,02,08,1, 11.9,1,1, 6.963, 10666.502, 148.553, 52505.961 18/09/26,18:53:32,03,08,1, 11.9,1,1, 6.963, 10666.489, 148.480, 52505.885 18/09/26,18:53:32,04,08,1, 11.9,1,1, 6.963, 10666.487, 148.557, 52505.863 18/09/26,18:53:32,05,08,1, 11.9,1,1, 6.963, 10666.478, 148.496, 52505.909 18/09/26,18:53:32,06,08,1, 11.9,1,1, 6.963, 10666.489, 148.512, 52505.934 18/09/26,18:53:32,07,08,1, 11.9,1,1, 6.963, 10666.423, 148.557, 52506.011 18/09/26,18:53:32,08,08,1, 11.9,1,1, 6.963, 10666.437, 148.474, 52505.907 18/09/26,18:53:32,09,08,1, 11.9,1,1, 6.963, 10666.421, 148.531, 52505.980 18/09/26,18:53:32,10,08,1, 11.9,1,1, 6.963, 10666.385, 148.493, 52505.898 18/09/26,18:53:32,11,08,1, 11.9,1,1, 6.963, 10666.391, 148.498, 52505.937 18/09/26,18:53:32,12,08,1, 11.9,1,1, 6.963, 10666.382, 148.517, 52505.895 18/09/26,18:53:32,13,08,1, 11.9,1,1, 6.963, 10666.359, 148.446, 52505.777 18/09/26,18:53:32,14,08,1, 11.9,1,1, 6.963, 10666.350, 148.506, 52505.837 18/09/26,18:53:32,15,08,1, 11.9,1,1, 6.963, 10666.307, 148.480, 52505.841 18/09/26,18:53:32,16,08,1, 11.9,1,1, 6.963, 10666.283, 148.504, 52505.980 18/09/26,18:53:32,17,08,1, 11.9,1,1, 6.963, 10666.285, 148.524, 52505.982 18/09/26,18:53:32,18,08,1, 11.9,1,1, 6.963, 10666.279, 148.457, 52505.901 18/09/26,18:53:32,19,08,1, 11.9,1,1, 6.963, 10666.253, 148.509, 52505.816 18/09/26,18:53:33,00,08,1, 11.9,1,1, 6.967, 10666.249, 148.509, 52505.816 18/09/26,18:53:33,01,08,1, 11.9,1,1, 6.967, 10666.212, 148.429, 52505.708 18/09/26,18:53:33,02,08,1, 11.9,1,1, 6.967, 10666.175, 148.512, 52505.750 18/09/26,18:53:33,03,08,1, 11.9,1,1, 6.967, 10666.173, 148.418, 52505.738 18/09/26,18:53:33,04,08,1, 11.9,1,1, 6.967, 10666.189, 148.437, 52505.767 18/09/26,18:53:33,05,08,1, 11.9,1,1, 6.967, 10666.152, 148.433, 52505.906 18/09/26,18:53:33,06,08,1, 11.9,1,1, 6.967, 10666.138, 148.394, 52505.938 18/09/26,18:53:33,07,08,1, 11.9,1,1, 6.967, 10666.142, 148.467, 52505.780 18/09/26,18:53:33,08,08,1, 11.9,1,1, 6.967, 10666.086, 148.375, 52505.690 18/09/26,18:53:33,09,08,1, 11.9,1,1, 6.967, 10666.096, 148.408, 52505.840 18/09/26,18:53:33,10,08,1, 11.9,1,1, 6.967, 10666.095, 148.386, 52505.681 18/09/26,18:53:33,11,08,1, 11.9,1,1, 6.967, 10666.041, 148.355, 52505.715 18/09/26,18:53:33,12,08,1, 11.9,1,1, 6.967, 10666.053, 148.415, 52505.622 18/09/26,18:53:33,13,08,1, 11.9,1,1, 6.967, 10665.977, 148.362, 52505.798 18/09/26,18:53:33,14,08,1, 11.9,1,1, 6.967, 10666.029, 148.368, 52505.726 18/09/26,18:53:33,15,08,1, 11.9,1,1, 6.967, 10666.005, 148.376, 52505.806 18/09/26,18:53:33,16,08,1, 11.9,1,1, 6.967, 10665.992, 148.341, 52505.755 18/09/26,18:53:33,17,08,1, 11.9,1,1, 6.967, 10665.997, 148.383, 52505.646 18/09/26,18:53:33,18,08,1, 11.9,1,1, 6.967, 10665.946, 148.355, 52505.631 18/09/26,18:53:33,19,08,1, 11.9,1,1, 6.967, 10665.975, 148.363, 52505.629 18/09/26,18:53:34,00,08,1, 11.8,1,1, 6.964, 10665.973, 148.363, 52505.629 18/09/26,18:53:34,01,08,1, 11.8,1,1, 6.964, 10665.902, 148.298, 52505.571 18/09/26,18:53:34,02,08,1, 11.8,1,1, 6.964, 10665.909, 148.345, 52505.592 18/09/26,18:53:34,03,08,1, 11.8,1,1, 6.964, 10665.879, 148.350, 52505.621 18/09/26,18:53:34,04,08,1, 11.8,1,1, 6.964, 10665.838, 148.352, 52505.686 18/09/26,18:53:34,05,08,1, 11.8,1,1, 6.964, 10665.829, 148.347, 52505.738 18/09/26,18:53:34,06,08,1, 11.8,1,1, 6.964, 10665.817, 148.292, 52505.664 18/09/26,18:53:34,07,08,1, 11.8,1,1, 6.964, 10665.854, 148.339, 52505.547 18/09/26,18:53:34,08,08,1, 11.8,1,1, 6.964, 10665.786, 148.275, 52505.451 18/09/26,18:53:34,09,08,1, 11.8,1,1, 6.964, 10665.793, 148.289, 52505.541 18/09/26,18:53:34,10,08,1, 11.8,1,1, 6.964, 10665.790, 148.310, 52505.505 18/09/26,18:53:34,11,08,1, 11.8,1,1, 6.964, 10665.755, 148.262, 52505.572 18/09/26,18:53:34,12,08,1, 11.8,1,1, 6.964, 10665.733, 148.291, 52505.609 18/09/26,18:53:34,13,08,1, 11.8,1,1, 6.964, 10665.718, 148.286, 52505.605 18/09/26,18:53:34,14,08,1, 11.8,1,1, 6.964, 10665.717, 148.268, 52505.610 18/09/26,18:53:34,15,08,1, 11.8,1,1, 6.964, 10665.712, 148.311, 52505.505 18/09/26,18:53:34,16,08,1, 11.8,1,1, 6.964, 10665.670, 148.195, 52505.359 18/09/26,18:53:34,17,08,1, 11.8,1,1, 6.964, 10665.640, 148.258, 52505.321 18/09/26,18:53:34,18,08,1, 11.8,1,1, 6.964, 10665.657, 148.224, 52505.448 18/09/26,18:53:34,19,08,1, 11.8,1,1, 6.964, 10665.599, 148.217, 52505.471 18/09/26,18:53:35,00,08,1, 11.8,1,1, 6.965, 10665.598, 148.217, 52505.471 18/09/26,18:53:35,01,08,1, 11.8,1,1, 6.965, 10665.593, 148.211, 52505.409 18/09/26,18:53:35,02,08,1, 11.8,1,1, 6.965, 10665.570, 148.260, 52505.568 18/09/26,18:53:35,03,08,1, 11.8,1,1, 6.965, 10665.534, 148.228, 52505.479 18/09/26,18:53:35,04,08,1, 11.8,1,1, 6.965, 10665.542, 148.184, 52505.327 18/09/26,18:53:35,05,08,1, 11.8,1,1, 6.965, 10665.520, 148.225, 52505.364 18/09/26,18:53:35,06,08,1, 11.8,1,1, 6.965, 10665.519, 148.158, 52505.325 18/09/26,18:53:35,07,08,1, 11.8,1,1, 6.965, 10665.522, 148.208, 52505.333 18/09/26,18:53:35,08,08,1, 11.8,1,1, 6.965, 10665.476, 148.202, 52505.411 18/09/26,18:53:35,09,08,1, 11.8,1,1, 6.965, 10665.465, 148.153, 52505.447 18/09/26,18:53:35,10,08,1, 11.8,1,1, 6.965, 10665.447, 148.222, 52505.457 18/09/26,18:53:35,11,08,1, 11.8,1,1, 6.965, 10665.422, 148.172, 52505.397 18/09/26,18:53:35,12,08,1, 11.8,1,1, 6.965, 10665.422, 148.199, 52505.426 18/09/26,18:53:35,13,08,1, 11.8,1,1, 6.965, 10665.421, 148.197, 52505.322 18/09/26,18:53:35,14,08,1, 11.8,1,1, 6.965, 10665.392, 148.137, 52505.238 18/09/26,18:53:35,15,08,1, 11.8,1,1, 6.965, 10665.409, 148.178, 52505.287 18/09/26,18:53:35,16,08,1, 11.8,1,1, 6.965, 10665.378, 148.114, 52505.250 18/09/26,18:53:35,17,08,1, 11.8,1,1, 6.965, 10665.340, 148.177, 52505.322 18/09/26,18:53:35,18,08,1, 11.8,1,1, 6.965, 10665.332, 148.178, 52505.412 18/09/26,18:53:35,19,08,1, 11.8,1,1, 6.965, 10665.320, 148.113, 52505.375 18/09/26,18:53:36,00,08,1, 11.9,1,1, 6.967, 10665.314, 148.113, 52505.375 18/09/26,18:53:36,01,08,1, 11.9,1,1, 6.967, 10665.315, 148.093, 52505.322 18/09/26,18:53:36,02,08,1, 11.9,1,1, 6.967, 10665.282, 148.115, 52505.281 18/09/26,18:53:36,03,08,1, 11.9,1,1, 6.967, 10665.261, 148.145, 52505.181 18/09/26,18:53:36,04,08,1, 11.9,1,1, 6.967, 10665.218, 148.083, 52505.175 18/09/26,18:53:36,05,08,1, 11.9,1,1, 6.967, 10665.252, 148.125, 52505.157 18/09/26,18:53:36,06,08,1, 11.9,1,1, 6.967, 10665.214, 148.091, 52505.258 18/09/26,18:53:36,07,08,1, 11.9,1,1, 6.967, 10665.203, 148.063, 52505.329 18/09/26,18:53:36,08,08,1, 11.9,1,1, 6.967, 10665.222, 148.110, 52505.298 18/09/26,18:53:36,09,08,1, 11.9,1,1, 6.967, 10665.173, 148.038, 52505.253 18/09/26,18:53:36,10,08,1, 11.9,1,1, 6.967, 10665.180, 148.081, 52505.227 18/09/26,18:53:36,11,08,1, 11.9,1,1, 6.967, 10665.151, 148.032, 52505.069 18/09/26,18:53:36,12,08,1, 11.9,1,1, 6.967, 10665.148, 148.023, 52505.078 18/09/26,18:53:36,13,08,1, 11.9,1,1, 6.967, 10665.155, 148.071, 52505.145 18/09/26,18:53:36,14,08,1, 11.9,1,1, 6.967, 10665.094, 148.011, 52505.185 18/09/26,18:53:36,15,08,1, 11.9,1,1, 6.967, 10665.118, 148.055, 52505.261 18/09/26,18:53:36,16,08,1, 11.9,1,1, 6.967, 10665.080, 148.006, 52505.186 18/09/26,18:53:36,17,08,1, 11.9,1,1, 6.967, 10665.079, 147.980, 52505.194 18/09/26,18:53:36,18,08,1, 11.9,1,1, 6.967, 10665.063, 148.028, 52505.138 18/09/26,18:53:36,19,08,1, 11.9,1,1, 6.967, 10664.989, 147.988, 52505.123 18/09/26,18:53:37,00,08,1, 11.8,1,1, 6.967, 10664.989, 147.988, 52505.123 18/09/26,18:53:37,01,08,1, 11.8,1,1, 6.967, 10665.023, 148.026, 52505.109 18/09/26,18:53:37,02,08,1, 11.8,1,1, 6.967, 10665.014, 147.955, 52505.075 18/09/26,18:53:37,03,08,1, 11.8,1,1, 6.967, 10664.984, 148.024, 52505.177 18/09/26,18:53:37,04,08,1, 11.8,1,1, 6.967, 10664.965, 147.997, 52505.161 18/09/26,18:53:37,05,08,1, 11.8,1,1, 6.967, 10664.969, 147.998, 52505.235 18/09/26,18:53:37,06,08,1, 11.8,1,1, 6.967, 10664.941, 148.041, 52505.121 18/09/26,18:53:37,07,08,1, 11.8,1,1, 6.967, 10664.910, 147.951, 52505.108 18/09/26,18:53:37,08,08,1, 11.8,1,1, 6.967, 10664.897, 147.997, 52505.058 18/09/26,18:53:37,09,08,1, 11.8,1,1, 6.967, 10664.898, 147.958, 52504.949 18/09/26,18:53:37,10,08,1, 11.8,1,1, 6.967, 10664.881, 147.943, 52504.912 18/09/26,18:53:37,11,08,1, 11.8,1,1, 6.967, 10664.871, 147.996, 52504.990 18/09/26,18:53:37,12,08,1, 11.8,1,1, 6.967, 10664.852, 147.911, 52504.998 18/09/26,18:53:37,13,08,1, 11.8,1,1, 6.967, 10664.845, 147.939, 52505.070 18/09/26,18:53:37,14,08,1, 11.8,1,1, 6.967, 10664.813, 147.920, 52505.102 18/09/26,18:53:37,15,08,1, 11.8,1,1, 6.967, 10664.785, 147.897, 52505.072 18/09/26,18:53:37,16,08,1, 11.8,1,1, 6.967, 10664.802, 147.945, 52505.018 18/09/26,18:53:37,17,08,1, 11.8,1,1, 6.967, 10664.761, 147.858, 52504.943 18/09/26,18:53:37,18,08,1, 11.8,1,1, 6.967, 10664.757, 147.912, 52504.963 18/09/26,18:53:37,19,08,1, 11.8,1,1, 6.967, 10664.752, 147.871, 52504.900 18/09/26,18:53:38,00,08,1, 11.9,1,1, 6.964, 10664.747, 147.871, 52504.900 18/09/26,18:53:38,01,08,1, 11.9,1,1, 6.964, 10664.698, 147.888, 52504.924 18/09/26,18:53:38,02,08,1, 11.9,1,1, 6.964, 10664.670, 147.840, 52504.956 18/09/26,18:53:38,03,08,1, 11.9,1,1, 6.964, 10664.664, 147.886, 52505.036 18/09/26,18:53:38,04,08,1, 11.9,1,1, 6.964, 10664.656, 147.825, 52504.903 18/09/26,18:53:38,05,08,1, 11.9,1,1, 6.964, 10664.616, 147.827, 52504.875 18/09/26,18:53:38,06,08,1, 11.9,1,1, 6.964, 10664.636, 147.849, 52504.880 18/09/26,18:53:38,07,08,1, 11.9,1,1, 6.964, 10664.598, 147.781, 52504.846 18/09/26,18:53:38,08,08,1, 11.9,1,1, 6.964, 10664.585, 147.824, 52504.755 18/09/26,18:53:38,09,08,1, 11.9,1,1, 6.964, 10664.579, 147.801, 52504.872 18/09/26,18:53:38,10,08,1, 11.9,1,1, 6.964, 10664.576, 147.777, 52504.867 18/09/26,18:53:38,11,08,1, 11.9,1,1, 6.964, 10664.564, 147.810, 52504.902 18/09/26,18:53:38,12,08,1, 11.9,1,1, 6.964, 10664.499, 147.770, 52504.922 18/09/26,18:53:38,13,08,1, 11.9,1,1, 6.964, 10664.507, 147.816, 52504.878 18/09/26,18:53:38,14,08,1, 11.9,1,1, 6.964, 10664.544, 147.799, 52504.675 18/09/26,18:53:38,15,08,1, 11.9,1,1, 6.964, 10664.475, 147.754, 52504.803 18/09/26,18:53:38,16,08,1, 11.9,1,1, 6.964, 10664.495, 147.785, 52504.735 18/09/26,18:53:38,17,08,1, 11.9,1,1, 6.964, 10664.474, 147.738, 52504.777 18/09/26,18:53:38,18,08,1, 11.9,1,1, 6.964, 10664.469, 147.799, 52504.834 18/09/26,18:53:38,19,08,1, 11.9,1,1, 6.964, 10664.450, 147.796, 52504.841 18/09/26,18:53:39,00,08,1, 11.8,1,1, 6.966, 10664.446, 147.796, 52504.841 18/09/26,18:53:39,01,08,1, 11.8,1,1, 6.966, 10664.423, 147.812, 52504.935 18/09/26,18:53:39,02,08,1, 11.8,1,1, 6.966, 10664.373, 147.728, 52504.789 18/09/26,18:53:39,03,08,1, 11.8,1,1, 6.966, 10664.400, 147.745, 52504.708 18/09/26,18:53:39,04,08,1, 11.8,1,1, 6.966, 10664.391, 147.740, 52504.638 18/09/26,18:53:39,05,08,1, 11.8,1,1, 6.966, 10664.376, 147.678, 52504.603 18/09/26,18:53:39,06,08,1, 11.8,1,1, 6.966, 10664.374, 147.736, 52504.587 18/09/26,18:53:39,07,08,1, 11.8,1,1, 6.966, 10664.334, 147.679, 52504.690 18/09/26,18:53:39,08,08,1, 11.8,1,1, 6.966, 10664.314, 147.698, 52504.711 18/09/26,18:53:39,09,08,1, 11.8,1,1, 6.966, 10664.304, 147.704, 52504.826 18/09/26,18:53:39,10,08,1, 11.8,1,1, 6.966, 10664.286, 147.649, 52504.745 18/09/26,18:53:39,11,08,1, 11.8,1,1, 6.966, 10664.308, 147.704, 52504.687 18/09/26,18:53:39,12,08,1, 11.8,1,1, 6.966, 10664.260, 147.635, 52504.634 18/09/26,18:53:39,13,08,1, 11.8,1,1, 6.966, 10664.278, 147.634, 52504.505 18/09/26,18:53:39,14,08,1, 11.8,1,1, 6.966, 10664.256, 147.661, 52504.573 18/09/26,18:53:39,15,08,1, 11.8,1,1, 6.966, 10664.249, 147.605, 52504.567 18/09/26,18:53:39,16,08,1, 11.8,1,1, 6.966, 10664.220, 147.692, 52504.678 18/09/26,18:53:39,17,08,1, 11.8,1,1, 6.966, 10664.195, 147.644, 52504.685 18/09/26,18:53:39,18,08,1, 11.8,1,1, 6.966, 10664.200, 147.622, 52504.574 18/09/26,18:53:39,19,08,1, 11.8,1,1, 6.966, 10664.164, 147.648, 52504.645 18/09/26,18:53:40,00,08,1, 11.9,1,1, 6.966, 10664.163, 147.648, 52504.645 18/09/26,18:53:40,01,08,1, 11.9,1,1, 6.966, 10664.179, 147.641, 52504.543 18/09/26,18:53:40,02,08,1, 11.9,1,1, 6.966, 10664.129, 147.613, 52504.507 18/09/26,18:53:40,03,08,1, 11.9,1,1, 6.966, 10664.125, 147.612, 52504.504 18/09/26,18:53:40,04,08,1, 11.9,1,1, 6.966, 10664.134, 147.644, 52504.567 18/09/26,18:53:40,05,08,1, 11.9,1,1, 6.966, 10664.109, 147.573, 52504.587 18/09/26,18:53:40,06,08,1, 11.9,1,1, 6.966, 10664.090, 147.621, 52504.624 18/09/26,18:53:40,07,08,1, 11.9,1,1, 6.966, 10664.069, 147.600, 52504.634 18/09/26,18:53:40,08,08,1, 11.9,1,1, 6.966, 10664.064, 147.586, 52504.621 18/09/26,18:53:40,09,08,1, 11.9,1,1, 6.966, 10664.052, 147.627, 52504.660 18/09/26,18:53:40,10,08,1, 11.9,1,1, 6.966, 10664.023, 147.538, 52504.540 18/09/26,18:53:40,11,08,1, 11.9,1,1, 6.966, 10664.062, 147.585, 52504.466 18/09/26,18:53:40,12,08,1, 11.9,1,1, 6.966, 10664.018, 147.584, 52504.398 18/09/26,18:53:40,13,08,1, 11.9,1,1, 6.966, 10664.001, 147.538, 52504.479 18/09/26,18:53:40,14,08,1, 11.9,1,1, 6.966, 10664.019, 147.614, 52504.523 18/09/26,18:53:40,15,08,1, 11.9,1,1, 6.966, 10663.984, 147.543, 52504.574 18/09/26,18:53:40,16,08,1, 11.9,1,1, 6.966, 10663.960, 147.559, 52504.588 18/09/26,18:53:40,17,08,1, 11.9,1,1, 6.966, 10663.961, 147.530, 52504.535 18/09/26,18:53:40,18,08,1, 11.9,1,1, 6.966, 10663.946, 147.480, 52504.484 18/09/26,18:53:40,19,08,1, 11.9,1,1, 6.966, 10663.959, 147.542, 52504.389 18/09/26,18:53:41,00,07,1, 11.8,1,1, 6.964, 10663.954, 147.542, 52504.389 18/09/26,18:53:41,01,07,1, 11.8,1,1, 6.964, 10663.920, 147.490, 52504.295 18/09/26,18:53:41,02,07,1, 11.8,1,1, 6.964, 10663.906, 147.489, 52504.387 18/09/26,18:53:41,03,07,1, 11.8,1,1, 6.964, 10663.889, 147.458, 52504.416 18/09/26,18:53:41,04,07,1, 11.8,1,1, 6.964, 10663.870, 147.541, 52504.503 18/09/26,18:53:41,05,07,1, 11.8,1,1, 6.964, 10663.852, 147.472, 52504.486 18/09/26,18:53:41,06,07,1, 11.8,1,1, 6.964, 10663.846, 147.482, 52504.450 18/09/26,18:53:41,07,07,1, 11.8,1,1, 6.964, 10663.846, 147.468, 52504.320 18/09/26,18:53:41,08,07,1, 11.8,1,1, 6.964, 10663.830, 147.414, 52504.263 18/09/26,18:53:41,09,07,1, 11.8,1,1, 6.964, 10663.842, 147.479, 52504.261 18/09/26,18:53:41,10,07,1, 11.8,1,1, 6.964, 10663.761, 147.434, 52504.261 18/09/26,18:53:41,11,07,1, 11.8,1,1, 6.964, 10663.788, 147.442, 52504.251 18/09/26,18:53:41,12,07,1, 11.8,1,1, 6.964, 10663.778, 147.464, 52504.359 18/09/26,18:53:41,13,07,1, 11.8,1,1, 6.964, 10663.731, 147.418, 52504.378 18/09/26,18:53:41,14,07,1, 11.8,1,1, 6.964, 10663.744, 147.459, 52504.382 18/09/26,18:53:41,15,07,1, 11.8,1,1, 6.964, 10663.737, 147.426, 52504.356 18/09/26,18:53:41,16,07,1, 11.8,1,1, 6.964, 10663.748, 147.421, 52504.276 18/09/26,18:53:41,17,07,1, 11.8,1,1, 6.964, 10663.724, 147.430, 52504.239 18/09/26,18:53:41,18,07,1, 11.8,1,1, 6.964, 10663.726, 147.379, 52504.180 18/09/26,18:53:41,19,07,1, 11.8,1,1, 6.964, 10663.734, 147.425, 52504.142 18/09/26,18:53:42,00,08,1, 11.9,1,1, 6.967, 10663.729, 147.425, 52504.142 18/09/26,18:53:42,01,08,1, 11.9,1,1, 6.967, 10663.727, 147.415, 52504.260 18/09/26,18:53:42,02,08,1, 11.9,1,1, 6.967, 10663.662, 147.425, 52504.333 18/09/26,18:53:42,03,08,1, 11.9,1,1, 6.967, 10663.663, 147.373, 52504.346 18/09/26,18:53:42,04,08,1, 11.9,1,1, 6.967, 10663.650, 147.432, 52504.291 18/09/26,18:53:42,05,08,1, 11.9,1,1, 6.967, 10663.623, 147.357, 52504.097 18/09/26,18:53:42,06,08,1, 11.9,1,1, 6.967, 10663.648, 147.357, 52504.045 18/09/26,18:53:42,07,08,1, 11.9,1,1, 6.967, 10663.606, 147.401, 52504.116 18/09/26,18:53:42,08,08,1, 11.9,1,1, 6.967, 10663.600, 147.297, 52503.998 18/09/26,18:53:42,09,08,1, 11.9,1,1, 6.967, 10663.613, 147.346, 52504.092 18/09/26,18:53:42,10,08,1, 11.9,1,1, 6.967, 10663.578, 147.333, 52504.166 18/09/26,18:53:42,11,08,1, 11.9,1,1, 6.967, 10663.548, 147.346, 52504.229 18/09/26,18:53:42,12,08,1, 11.9,1,1, 6.967, 10663.579, 147.369, 52504.230 18/09/26,18:53:42,13,08,1, 11.9,1,1, 6.967, 10663.547, 147.293, 52504.087 18/09/26,18:53:42,14,08,1, 11.9,1,1, 6.967, 10663.551, 147.323, 52504.060 18/09/26,18:53:42,15,08,1, 11.9,1,1, 6.967, 10663.530, 147.288, 52503.994 18/09/26,18:53:42,16,08,1, 11.9,1,1, 6.967, 10663.516, 147.270, 52503.944 18/09/26,18:53:42,17,08,1, 11.9,1,1, 6.967, 10663.532, 147.305, 52504.057 18/09/26,18:53:42,18,08,1, 11.9,1,1, 6.967, 10663.499, 147.247, 52504.016 18/09/26,18:53:42,19,08,1, 11.9,1,1, 6.967, 10663.499, 147.307, 52504.148 18/09/26,18:53:43,00,08,1, 11.9,1,1, 6.965, 10663.495, 147.307, 52504.148 18/09/26,18:53:43,01,08,1, 11.9,1,1, 6.965, 10663.442, 147.249, 52504.177 18/09/26,18:53:43,02,08,1, 11.9,1,1, 6.965, 10663.462, 147.284, 52504.035 18/09/26,18:53:43,03,08,1, 11.9,1,1, 6.965, 10663.447, 147.231, 52503.959 18/09/26,18:53:43,04,08,1, 11.9,1,1, 6.965, 10663.444, 147.278, 52504.013 18/09/26,18:53:43,05,08,1, 11.9,1,1, 6.965, 10663.460, 147.246, 52504.000 18/09/26,18:53:43,06,08,1, 11.9,1,1, 6.965, 10663.435, 147.202, 52503.934 18/09/26,18:53:43,07,08,1, 11.9,1,1, 6.965, 10663.417, 147.269, 52504.034 18/09/26,18:53:43,08,08,1, 11.9,1,1, 6.965, 10663.404, 147.201, 52503.992 18/09/26,18:53:43,09,08,1, 11.9,1,1, 6.965, 10663.402, 147.247, 52504.079 18/09/26,18:53:43,10,08,1, 11.9,1,1, 6.965, 10663.432, 147.238, 52504.040 18/09/26,18:53:43,11,08,1, 11.9,1,1, 6.965, 10663.352, 147.179, 52504.007 18/09/26,18:53:43,12,08,1, 11.9,1,1, 6.965, 10663.386, 147.227, 52503.881 18/09/26,18:53:43,13,08,1, 11.9,1,1, 6.965, 10663.358, 147.166, 52503.820 18/09/26,18:53:43,14,08,1, 11.9,1,1, 6.965, 10663.362, 147.223, 52503.883 18/09/26,18:53:43,15,08,1, 11.9,1,1, 6.965, 10663.367, 147.231, 52503.959 18/09/26,18:53:43,16,08,1, 11.9,1,1, 6.965, 10663.336, 147.183, 52504.022 18/09/26,18:53:43,17,08,1, 11.9,1,1, 6.965, 10663.345, 147.217, 52504.034 18/09/26,18:53:43,18,08,1, 11.9,1,1, 6.965, 10663.329, 147.168, 52503.926 18/09/26,18:53:43,19,08,1, 11.9,1,1, 6.965, 10663.330, 147.173, 52504.016 18/09/26,18:53:44,00,08,1, 11.8,1,1, 6.965, 10663.328, 147.173, 52504.016 18/09/26,18:53:44,01,08,1, 11.8,1,1, 6.965, 10663.297, 147.122, 52503.781 18/09/26,18:53:44,02,08,1, 11.8,1,1, 6.965, 10663.315, 147.181, 52503.774 18/09/26,18:53:44,03,08,1, 11.8,1,1, 6.965, 10663.294, 147.156, 52503.795 18/09/26,18:53:44,04,08,1, 11.8,1,1, 6.965, 10663.298, 147.131, 52503.890 18/09/26,18:53:44,05,08,1, 11.8,1,1, 6.965, 10663.291, 147.160, 52503.963 18/09/26,18:53:44,06,08,1, 11.8,1,1, 6.965, 10663.271, 147.113, 52503.933 18/09/26,18:53:44,07,08,1, 11.8,1,1, 6.965, 10663.274, 147.169, 52503.995 18/09/26,18:53:44,08,08,1, 11.8,1,1, 6.965, 10663.264, 147.102, 52503.814 18/09/26,18:53:44,09,08,1, 11.8,1,1, 6.965, 10663.233, 147.091, 52503.763 18/09/26,18:53:44,10,08,1, 11.8,1,1, 6.965, 10663.240, 147.109, 52503.770 18/09/26,18:53:44,11,08,1, 11.8,1,1, 6.965, 10663.218, 147.032, 52503.631 18/09/26,18:53:44,12,08,1, 11.8,1,1, 6.965, 10663.251, 147.083, 52503.725 18/09/26,18:53:44,13,08,1, 11.8,1,1, 6.965, 10663.185, 147.096, 52503.799 18/09/26,18:53:44,14,08,1, 11.8,1,1, 6.965, 10663.194, 147.029, 52503.890 18/09/26,18:53:44,15,08,1, 11.8,1,1, 6.965, 10663.200, 147.114, 52503.852 18/09/26,18:53:44,16,08,1, 11.8,1,1, 6.965, 10663.196, 147.067, 52503.782 18/09/26,18:53:44,17,08,1, 11.8,1,1, 6.965, 10663.204, 147.092, 52503.794 18/09/26,18:53:44,18,08,1, 11.8,1,1, 6.965, 10663.181, 147.085, 52503.773 18/09/26,18:53:44,19,08,1, 11.8,1,1, 6.965, 10663.160, 147.029, 52503.723 18/09/26,18:53:45,00,08,1, 11.9,1,1, 6.964, 10663.153, 147.029, 52503.723 18/09/26,18:53:45,01,08,1, 11.9,1,1, 6.964, 10663.152, 147.039, 52503.667 18/09/26,18:53:45,02,08,1, 11.9,1,1, 6.964, 10663.160, 147.077, 52503.788 18/09/26,18:53:45,03,08,1, 11.9,1,1, 6.964, 10663.157, 147.091, 52503.783 18/09/26,18:53:45,04,08,1, 11.9,1,1, 6.964, 10663.149, 147.035, 52503.798 18/09/26,18:53:45,05,08,1, 11.9,1,1, 6.964, 10663.129, 147.085, 52503.800 18/09/26,18:53:45,06,08,1, 11.9,1,1, 6.964, 10663.116, 147.034, 52503.690 18/09/26,18:53:45,07,08,1, 11.9,1,1, 6.964, 10663.118, 147.044, 52503.707 18/09/26,18:53:45,08,08,1, 11.9,1,1, 6.964, 10663.121, 147.043, 52503.688 18/09/26,18:53:45,09,08,1, 11.9,1,1, 6.964, 10663.125, 146.999, 52503.646 18/09/26,18:53:45,10,08,1, 11.9,1,1, 6.964, 10663.110, 147.072, 52503.684 18/09/26,18:53:45,11,08,1, 11.9,1,1, 6.964, 10663.085, 146.983, 52503.687 18/09/26,18:53:45,12,08,1, 11.9,1,1, 6.964, 10663.074, 146.996, 52503.720 18/09/26,18:53:45,13,08,1, 11.9,1,1, 6.964, 10663.078, 147.026, 52503.753 18/09/26,18:53:45,14,08,1, 11.9,1,1, 6.964, 10663.040, 146.973, 52503.777 18/09/26,18:53:45,15,08,1, 11.9,1,1, 6.964, 10663.089, 147.034, 52503.697 18/09/26,18:53:45,16,08,1, 11.9,1,1, 6.964, 10663.070, 146.946, 52503.591 18/09/26,18:53:45,17,08,1, 11.9,1,1, 6.964, 10663.033, 146.966, 52503.519 18/09/26,18:53:45,18,08,1, 11.9,1,1, 6.964, 10663.030, 146.982, 52503.642 18/09/26,18:53:45,19,08,1, 11.9,1,1, 6.964, 10663.042, 146.929, 52503.561 18/09/26,18:53:46,00,08,1, 11.8,1,1, 6.961, 10663.036, 146.929, 52503.561 18/09/26,18:53:46,01,08,1, 11.8,1,1, 6.961, 10663.005, 146.955, 52503.715 18/09/26,18:53:46,02,08,1, 11.8,1,1, 6.961, 10663.020, 146.922, 52503.707 18/09/26,18:53:46,03,08,1, 11.8,1,1, 6.961, 10662.990, 146.978, 52503.643 18/09/26,18:53:46,04,08,1, 11.8,1,1, 6.961, 10662.982, 146.892, 52503.526 18/09/26,18:53:46,05,08,1, 11.8,1,1, 6.961, 10662.982, 146.934, 52503.520 18/09/26,18:53:46,06,08,1, 11.8,1,1, 6.961, 10662.972, 146.907, 52503.452 18/09/26,18:53:46,07,08,1, 11.8,1,1, 6.961, 10662.967, 146.887, 52503.510 18/09/26,18:53:46,08,08,1, 11.8,1,1, 6.961, 10662.963, 146.947, 52503.581 18/09/26,18:53:46,09,08,1, 11.8,1,1, 6.961, 10662.961, 146.867, 52503.579 18/09/26,18:53:46,10,08,1, 11.8,1,1, 6.961, 10662.965, 146.935, 52503.637 18/09/26,18:53:46,11,08,1, 11.8,1,1, 6.961, 10662.961, 146.938, 52503.619 18/09/26,18:53:46,12,08,1, 11.8,1,1, 6.961, 10662.907, 146.911, 52503.538 18/09/26,18:53:46,13,08,1, 11.8,1,1, 6.961, 10662.969, 146.934, 52503.495 18/09/26,18:53:46,14,08,1, 11.8,1,1, 6.961, 10662.932, 146.890, 52503.464 18/09/26,18:53:46,15,08,1, 11.8,1,1, 6.961, 10662.944, 146.913, 52503.494 18/09/26,18:53:46,16,08,1, 11.8,1,1, 6.961, 10662.920, 146.880, 52503.387 18/09/26,18:53:46,17,08,1, 11.8,1,1, 6.961, 10662.914, 146.882, 52503.421 18/09/26,18:53:46,18,08,1, 11.8,1,1, 6.961, 10662.910, 146.894, 52503.478 18/09/26,18:53:46,19,08,1, 11.8,1,1, 6.961, 10662.889, 146.832, 52503.528 18/09/26,18:53:47,00,08,1, 11.8,1,1, 6.961, 10662.886, 146.832, 52503.528 18/09/26,18:53:47,01,08,1, 11.8,1,1, 6.961, 10662.900, 146.857, 52503.547 18/09/26,18:53:47,02,08,1, 11.8,1,1, 6.961, 10662.869, 146.817, 52503.418 18/09/26,18:53:47,03,08,1, 11.8,1,1, 6.961, 10662.868, 146.852, 52503.349 18/09/26,18:53:47,04,08,1, 11.8,1,1, 6.961, 10662.859, 146.793, 52503.260 18/09/26,18:53:47,05,08,1, 11.8,1,1, 6.961, 10662.842, 146.837, 52503.451 18/09/26,18:53:47,06,08,1, 11.8,1,1, 6.961, 10662.838, 146.833, 52503.452 18/09/26,18:53:47,07,08,1, 11.8,1,1, 6.961, 10662.855, 146.798, 52503.448 18/09/26,18:53:47,08,08,1, 11.8,1,1, 6.961, 10662.843, 146.854, 52503.517 18/09/26,18:53:47,09,08,1, 11.8,1,1, 6.961, 10662.807, 146.794, 52503.424 18/09/26,18:53:47,10,08,1, 11.8,1,1, 6.961, 10662.819, 146.842, 52503.439 18/09/26,18:53:47,11,08,1, 11.8,1,1, 6.961, 10662.808, 146.768, 52503.328 18/09/26,18:53:47,12,08,1, 11.8,1,1, 6.961, 10662.808, 146.751, 52503.250 18/09/26,18:53:47,13,08,1, 11.8,1,1, 6.961, 10662.819, 146.807, 52503.298 18/09/26,18:53:47,14,08,1, 11.8,1,1, 6.961, 10662.796, 146.750, 52503.256 18/09/26,18:53:47,15,08,1, 11.8,1,1, 6.961, 10662.802, 146.785, 52503.330 18/09/26,18:53:47,16,08,1, 11.8,1,1, 6.961, 10662.765, 146.763, 52503.310 18/09/26,18:53:47,17,08,1, 11.8,1,1, 6.961, 10662.718, 146.751, 52503.390 18/09/26,18:53:47,18,08,1, 11.8,1,1, 6.961, 10662.732, 146.816, 52503.484 18/09/26,18:53:47,19,08,1, 11.8,1,1, 6.961, 10662.741, 146.721, 52503.308 18/09/26,18:53:48,00,08,1, 11.9,1,1, 6.962, 10662.736, 146.721, 52503.308 18/09/26,18:53:48,01,08,1, 11.9,1,1, 6.962, 10662.750, 146.763, 52503.127 18/09/26,18:53:48,02,08,1, 11.9,1,1, 6.962, 10662.741, 146.691, 52503.143 18/09/26,18:53:48,03,08,1, 11.9,1,1, 6.962, 10662.740, 146.772, 52503.245 18/09/26,18:53:48,04,08,1, 11.9,1,1, 6.962, 10662.709, 146.726, 52503.297 18/09/26,18:53:48,05,08,1, 11.9,1,1, 6.962, 10662.740, 146.748, 52503.346 18/09/26,18:53:48,06,08,1, 11.9,1,1, 6.962, 10662.726, 146.784, 52503.310 18/09/26,18:53:48,07,08,1, 11.9,1,1, 6.962, 10662.698, 146.733, 52503.284 18/09/26,18:53:48,08,08,1, 11.9,1,1, 6.962, 10662.707, 146.774, 52503.290 18/09/26,18:53:48,09,08,1, 11.9,1,1, 6.962, 10662.683, 146.708, 52503.108 18/09/26,18:53:48,10,08,1, 11.9,1,1, 6.962, 10662.714, 146.752, 52503.147 18/09/26,18:53:48,11,08,1, 11.9,1,1, 6.962, 10662.690, 146.748, 52503.124 18/09/26,18:53:48,12,08,1, 11.9,1,1, 6.962, 10662.669, 146.726, 52503.207 18/09/26,18:53:48,13,08,1, 11.9,1,1, 6.962, 10662.688, 146.783, 52503.374 18/09/26,18:53:48,14,08,1, 11.9,1,1, 6.962, 10662.650, 146.729, 52503.315 18/09/26,18:53:48,15,08,1, 11.9,1,1, 6.962, 10662.669, 146.747, 52503.301 18/09/26,18:53:48,16,08,1, 11.9,1,1, 6.962, 10662.640, 146.743, 52503.248 18/09/26,18:53:48,17,08,1, 11.9,1,1, 6.962, 10662.638, 146.697, 52503.127 18/09/26,18:53:48,18,08,1, 11.9,1,1, 6.962, 10662.610, 146.744, 52503.120 18/09/26,18:53:48,19,08,1, 11.9,1,1, 6.962, 10662.618, 146.677, 52503.063 18/09/26,18:53:49,00,08,1, 11.8,1,1, 6.964, 10662.611, 146.677, 52503.063 18/09/26,18:53:49,01,08,1, 11.8,1,1, 6.964, 10662.627, 146.705, 52503.238 18/09/26,18:53:49,02,08,1, 11.8,1,1, 6.964, 10662.612, 146.656, 52503.214 18/09/26,18:53:49,03,08,1, 11.8,1,1, 6.964, 10662.622, 146.743, 52503.236 18/09/26,18:53:49,04,08,1, 11.8,1,1, 6.964, 10662.579, 146.656, 52503.142 18/09/26,18:53:49,05,08,1, 11.8,1,1, 6.964, 10662.598, 146.665, 52503.146 18/09/26,18:53:49,06,08,1, 11.8,1,1, 6.964, 10662.588, 146.687, 52503.053 18/09/26,18:53:49,07,08,1, 11.8,1,1, 6.964, 10662.565, 146.602, 52503.056 18/09/26,18:53:49,08,08,1, 11.8,1,1, 6.964, 10662.590, 146.674, 52503.004 18/09/26,18:53:49,09,08,1, 11.8,1,1, 6.964, 10662.588, 146.617, 52503.065 18/09/26,18:53:49,10,08,1, 11.8,1,1, 6.964, 10662.583, 146.636, 52503.053 18/09/26,18:53:49,11,08,1, 11.8,1,1, 6.964, 10662.534, 146.672, 52503.148 18/09/26,18:53:49,12,08,1, 11.8,1,1, 6.964, 10662.528, 146.643, 52503.174 18/09/26,18:53:49,13,08,1, 11.8,1,1, 6.964, 10662.506, 146.688, 52503.122 18/09/26,18:53:49,14,08,1, 11.8,1,1, 6.964, 10662.511, 146.616, 52503.059 18/09/26,18:53:49,15,08,1, 11.8,1,1, 6.964, 10662.512, 146.622, 52503.038 18/09/26,18:53:49,16,08,1, 11.8,1,1, 6.964, 10662.530, 146.639, 52503.001 18/09/26,18:53:49,17,08,1, 11.8,1,1, 6.964, 10662.500, 146.568, 52502.912 18/09/26,18:53:49,18,08,1, 11.8,1,1, 6.964, 10662.537, 146.635, 52503.000 18/09/26,18:53:49,19,08,1, 11.8,1,1, 6.964, 10662.471, 146.613, 52503.018 18/09/26,18:53:50,00,08,1, 11.8,1,1, 6.963, 10662.469, 146.613, 52503.018 18/09/26,18:53:50,01,08,1, 11.8,1,1, 6.963, 10662.466, 146.636, 52503.178 18/09/26,18:53:50,02,08,1, 11.8,1,1, 6.963, 10662.494, 146.597, 52503.043 18/09/26,18:53:50,03,08,1, 11.8,1,1, 6.963, 10662.517, 146.660, 52503.154 18/09/26,18:53:50,04,08,1, 11.8,1,1, 6.963, 10662.513, 146.601, 52502.988 18/09/26,18:53:50,05,08,1, 11.8,1,1, 6.963, 10662.511, 146.615, 52502.983 18/09/26,18:53:50,06,08,1, 11.8,1,1, 6.963, 10662.468, 146.625, 52503.029 18/09/26,18:53:50,07,08,1, 11.8,1,1, 6.963, 10662.492, 146.616, 52503.020 18/09/26,18:53:50,08,08,1, 11.8,1,1, 6.963, 10662.497, 146.629, 52503.078 18/09/26,18:53:50,09,08,1, 11.8,1,1, 6.963, 10662.472, 146.619, 52503.097 18/09/26,18:53:50,10,08,1, 11.8,1,1, 6.963, 10662.489, 146.632, 52503.110 18/09/26,18:53:50,11,08,1, 11.8,1,1, 6.963, 10662.461, 146.623, 52503.074 18/09/26,18:53:50,12,08,1, 11.8,1,1, 6.963, 10662.467, 146.593, 52502.896 18/09/26,18:53:50,13,08,1, 11.8,1,1, 6.963, 10662.476, 146.594, 52502.747 18/09/26,18:53:50,14,08,1, 11.8,1,1, 6.963, 10662.478, 146.603, 52502.928 18/09/26,18:53:50,15,08,1, 11.8,1,1, 6.963, 10662.475, 146.584, 52502.979 18/09/26,18:53:50,16,08,1, 11.8,1,1, 6.963, 10662.445, 146.609, 52502.965 18/09/26,18:53:50,17,08,1, 11.8,1,1, 6.963, 10662.442, 146.628, 52503.070 18/09/26,18:53:50,18,08,1, 11.8,1,1, 6.963, 10662.438, 146.609, 52503.021 18/09/26,18:53:50,19,08,1, 11.8,1,1, 6.963, 10662.441, 146.604, 52503.073 18/09/26,18:53:51,00,08,1, 11.8,1,1, 6.964, 10662.435, 146.604, 52503.073 18/09/26,18:53:51,01,08,1, 11.8,1,1, 6.964, 10662.394, 146.590, 52502.901 18/09/26,18:53:51,02,08,1, 11.8,1,1, 6.964, 10662.411, 146.568, 52502.784 18/09/26,18:53:51,03,08,1, 11.8,1,1, 6.964, 10662.435, 146.567, 52502.853 18/09/26,18:53:51,04,08,1, 11.8,1,1, 6.964, 10662.422, 146.570, 52502.913 18/09/26,18:53:51,05,08,1, 11.8,1,1, 6.964, 10662.404, 146.591, 52502.932 18/09/26,18:53:51,06,08,1, 11.8,1,1, 6.964, 10662.399, 146.572, 52502.946 18/09/26,18:53:51,07,08,1, 11.8,1,1, 6.964, 10662.391, 146.592, 52502.976 18/09/26,18:53:51,08,08,1, 11.8,1,1, 6.964, 10662.378, 146.561, 52503.043 18/09/26,18:53:51,09,08,1, 11.8,1,1, 6.964, 10662.374, 146.562, 52502.982 18/09/26,18:53:51,10,08,1, 11.8,1,1, 6.964, 10662.394, 146.591, 52502.815 18/09/26,18:53:51,11,08,1, 11.8,1,1, 6.964, 10662.395, 146.556, 52502.703 18/09/26,18:53:51,12,08,1, 11.8,1,1, 6.964, 10662.361, 146.555, 52502.727 18/09/26,18:53:51,13,08,1, 11.8,1,1, 6.964, 10662.355, 146.560, 52502.844 18/09/26,18:53:51,14,08,1, 11.8,1,1, 6.964, 10662.364, 146.568, 52502.971 18/09/26,18:53:51,15,08,1, 11.8,1,1, 6.964, 10662.379, 146.559, 52502.884 18/09/26,18:53:51,16,08,1, 11.8,1,1, 6.964, 10662.365, 146.567, 52503.036 18/09/26,18:53:51,17,08,1, 11.8,1,1, 6.964, 10662.390, 146.566, 52502.964 18/09/26,18:53:51,18,08,1, 11.8,1,1, 6.964, 10662.374, 146.531, 52502.798 18/09/26,18:53:51,19,08,1, 11.8,1,1, 6.964, 10662.365, 146.544, 52502.772 18/09/26,18:53:52,00,08,1, 11.9,1,1, 6.963, 10662.360, 146.544, 52502.772 18/09/26,18:53:52,01,08,1, 11.9,1,1, 6.963, 10662.375, 146.516, 52502.730 18/09/26,18:53:52,02,08,1, 11.9,1,1, 6.963, 10662.351, 146.524, 52502.814 18/09/26,18:53:52,03,08,1, 11.9,1,1, 6.963, 10662.357, 146.539, 52502.920 18/09/26,18:53:52,04,08,1, 11.9,1,1, 6.963, 10662.362, 146.522, 52502.926 18/09/26,18:53:52,05,08,1, 11.9,1,1, 6.963, 10662.354, 146.532, 52502.886 18/09/26,18:53:52,06,08,1, 11.9,1,1, 6.963, 10662.327, 146.531, 52502.939 18/09/26,18:53:52,07,08,1, 11.9,1,1, 6.963, 10662.364, 146.502, 52502.782 18/09/26,18:53:52,08,08,1, 11.9,1,1, 6.963, 10662.355, 146.498, 52502.760 18/09/26,18:53:52,09,08,1, 11.9,1,1, 6.963, 10662.345, 146.502, 52502.607 18/09/26,18:53:52,10,08,1, 11.9,1,1, 6.963, 10662.325, 146.517, 52502.704 18/09/26,18:53:52,11,08,1, 11.9,1,1, 6.963, 10662.360, 146.518, 52502.734 18/09/26,18:53:52,12,08,1, 11.9,1,1, 6.963, 10662.343, 146.533, 52502.769 18/09/26,18:53:52,13,08,1, 11.9,1,1, 6.963, 10662.332, 146.528, 52502.844 18/09/26,18:53:52,14,08,1, 11.9,1,1, 6.963, 10662.353, 146.524, 52502.862 18/09/26,18:53:52,15,08,1, 11.9,1,1, 6.963, 10662.325, 146.506, 52502.770 18/09/26,18:53:52,16,08,1, 11.9,1,1, 6.963, 10662.331, 146.459, 52502.694 18/09/26,18:53:52,17,08,1, 11.9,1,1, 6.963, 10662.326, 146.502, 52502.649 18/09/26,18:53:52,18,08,1, 11.9,1,1, 6.963, 10662.303, 146.503, 52502.584 18/09/26,18:53:52,19,08,1, 11.9,1,1, 6.963, 10662.313, 146.484, 52502.656 18/09/26,18:53:53,00,08,1, 11.9,1,1, 6.962, 10662.310, 146.484, 52502.656 18/09/26,18:53:53,01,08,1, 11.9,1,1, 6.962, 10662.325, 146.483, 52502.789 18/09/26,18:53:53,02,08,1, 11.9,1,1, 6.962, 10662.345, 146.482, 52502.750 18/09/26,18:53:53,03,08,1, 11.9,1,1, 6.962, 10662.330, 146.482, 52502.688 18/09/26,18:53:53,04,08,1, 11.9,1,1, 6.962, 10662.310, 146.460, 52502.576 18/09/26,18:53:53,05,08,1, 11.9,1,1, 6.962, 10662.313, 146.484, 52502.593 18/09/26,18:53:53,06,08,1, 11.9,1,1, 6.962, 10662.311, 146.474, 52502.604 18/09/26,18:53:53,07,08,1, 11.9,1,1, 6.962, 10662.327, 146.466, 52502.593 18/09/26,18:53:53,08,08,1, 11.9,1,1, 6.962, 10662.303, 146.473, 52502.582 18/09/26,18:53:53,09,08,1, 11.9,1,1, 6.962, 10662.324, 146.490, 52502.618 18/09/26,18:53:53,10,08,1, 11.9,1,1, 6.962, 10662.309, 146.481, 52502.660 18/09/26,18:53:53,11,08,1, 11.9,1,1, 6.962, 10662.294, 146.469, 52502.717 18/09/26,18:53:53,12,08,1, 11.9,1,1, 6.962, 10662.299, 146.493, 52502.663 18/09/26,18:53:53,13,08,1, 11.9,1,1, 6.962, 10662.301, 146.460, 52502.589 18/09/26,18:53:53,14,08,1, 11.9,1,1, 6.962, 10662.290, 146.453, 52502.476 18/09/26,18:53:53,15,08,1, 11.9,1,1, 6.962, 10662.311, 146.422, 52502.501 18/09/26,18:53:53,16,08,1, 11.9,1,1, 6.962, 10662.296, 146.442, 52502.405 18/09/26,18:53:53,17,08,1, 11.9,1,1, 6.962, 10662.304, 146.438, 52502.520 18/09/26,18:53:53,18,08,1, 11.9,1,1, 6.962, 10662.297, 146.456, 52502.566 18/09/26,18:53:53,19,08,1, 11.9,1,1, 6.962, 10662.272, 146.458, 52502.665 18/09/26,18:53:54,00,08,1, 11.8,1,1, 6.965, 10662.268, 146.458, 52502.665 18/09/26,18:53:54,01,08,1, 11.8,1,1, 6.965, 10662.301, 146.449, 52502.592 18/09/26,18:53:54,02,08,1, 11.8,1,1, 6.965, 10662.317, 146.439, 52502.405 18/09/26,18:53:54,03,08,1, 11.8,1,1, 6.965, 10662.287, 146.429, 52502.470 18/09/26,18:53:54,04,08,1, 11.8,1,1, 6.965, 10662.330, 146.440, 52502.438 18/09/26,18:53:54,05,08,1, 11.8,1,1, 6.965, 10662.312, 146.428, 52502.401 18/09/26,18:53:54,06,08,1, 11.8,1,1, 6.965, 10662.279, 146.437, 52502.432 18/09/26,18:53:54,07,08,1, 11.8,1,1, 6.965, 10662.310, 146.412, 52502.517 18/09/26,18:53:54,08,08,1, 11.8,1,1, 6.965, 10662.285, 146.439, 52502.665 18/09/26,18:53:54,09,08,1, 11.8,1,1, 6.965, 10662.278, 146.420, 52502.649 18/09/26,18:53:54,10,08,1, 11.8,1,1, 6.965, 10662.311, 146.425, 52502.543 18/09/26,18:53:54,11,08,1, 11.8,1,1, 6.965, 10662.283, 146.411, 52502.390 18/09/26,18:53:54,12,08,1, 11.8,1,1, 6.965, 10662.278, 146.413, 52502.343 18/09/26,18:53:54,13,08,1, 11.8,1,1, 6.965, 10662.299, 146.428, 52502.291 18/09/26,18:53:54,14,08,1, 11.8,1,1, 6.965, 10662.289, 146.421, 52502.413 18/09/26,18:53:54,15,08,1, 11.8,1,1, 6.965, 10662.270, 146.414, 52502.409 18/09/26,18:53:54,16,08,1, 11.8,1,1, 6.965, 10662.283, 146.426, 52502.464 18/09/26,18:53:54,17,08,1, 11.8,1,1, 6.965, 10662.282, 146.401, 52502.459 18/09/26,18:53:54,18,08,1, 11.8,1,1, 6.965, 10662.292, 146.416, 52502.495 18/09/26,18:53:54,19,08,1, 11.8,1,1, 6.965, 10662.309, 146.389, 52502.436 18/09/26,18:53:55,00,08,1, 11.8,1,1, 6.965, 10662.302, 146.389, 52502.436 18/09/26,18:53:55,01,08,1, 11.8,1,1, 6.965, 10662.312, 146.389, 52502.058 18/09/26,18:53:55,02,08,1, 11.8,1,1, 6.965, 10662.292, 146.402, 52502.346 18/09/26,18:53:55,03,08,1, 11.8,1,1, 6.965, 10662.290, 146.385, 52502.336 18/09/26,18:53:55,04,08,1, 11.8,1,1, 6.965, 10662.298, 146.401, 52502.395 18/09/26,18:53:55,05,08,1, 11.8,1,1, 6.965, 10662.272, 146.403, 52502.428 18/09/26,18:53:55,06,08,1, 11.8,1,1, 6.965, 10662.267, 146.376, 52502.371 18/09/26,18:53:55,07,08,1, 11.8,1,1, 6.965, 10662.289, 146.410, 52502.419 18/09/26,18:53:55,08,08,1, 11.8,1,1, 6.965, 10662.285, 146.379, 52502.256 18/09/26,18:53:55,09,08,1, 11.8,1,1, 6.965, 10662.286, 146.360, 52502.091 18/09/26,18:53:55,10,08,1, 11.8,1,1, 6.965, 10662.313, 146.369, 52502.178 18/09/26,18:53:55,11,08,1, 11.8,1,1, 6.965, 10662.309, 146.342, 52502.127 18/09/26,18:53:55,12,08,1, 11.8,1,1, 6.965, 10662.321, 146.404, 52502.304 18/09/26,18:53:55,13,08,1, 11.8,1,1, 6.965, 10662.274, 146.344, 52502.187 18/09/26,18:53:55,14,08,1, 11.8,1,1, 6.965, 10662.275, 146.353, 52502.303 18/09/26,18:53:55,15,08,1, 11.8,1,1, 6.965, 10662.289, 146.397, 52502.220 18/09/26,18:53:55,16,08,1, 11.8,1,1, 6.965, 10662.287, 146.337, 52502.169 18/09/26,18:53:55,17,08,1, 11.8,1,1, 6.965, 10662.278, 146.374, 52502.215 18/09/26,18:53:55,18,08,1, 11.8,1,1, 6.965, 10662.310, 146.354, 52502.125 18/09/26,18:53:55,19,08,1, 11.8,1,1, 6.965, 10662.322, 146.347, 52502.089 18/09/26,18:53:56,00,08,1, 11.9,1,1, 6.964, 10662.318, 146.347, 52502.089 18/09/26,18:53:56,01,08,1, 11.9,1,1, 6.964, 10662.326, 146.323, 52502.070 18/09/26,18:53:56,02,08,1, 11.9,1,1, 6.964, 10662.310, 146.389, 52502.254 18/09/26,18:53:56,03,08,1, 11.9,1,1, 6.964, 10662.315, 146.352, 52502.167 18/09/26,18:53:56,04,08,1, 11.9,1,1, 6.964, 10662.316, 146.365, 52502.225 18/09/26,18:53:56,05,08,1, 11.9,1,1, 6.964, 10662.308, 146.405, 52502.159 18/09/26,18:53:56,06,08,1, 11.9,1,1, 6.964, 10662.278, 146.310, 52502.065 18/09/26,18:53:56,07,08,1, 11.9,1,1, 6.964, 10662.303, 146.375, 52502.051 18/09/26,18:53:56,08,08,1, 11.9,1,1, 6.964, 10662.286, 146.332, 52501.976 18/09/26,18:53:56,09,08,1, 11.9,1,1, 6.964, 10662.319, 146.382, 52502.102 18/09/26,18:53:56,10,08,1, 11.9,1,1, 6.964, 10662.331, 146.363, 52502.012 18/09/26,18:53:56,11,08,1, 11.9,1,1, 6.964, 10662.303, 146.340, 52502.148 18/09/26,18:53:56,12,08,1, 11.9,1,1, 6.964, 10662.326, 146.389, 52502.119 18/09/26,18:53:56,13,08,1, 11.9,1,1, 6.964, 10662.310, 146.326, 52502.136 18/09/26,18:53:56,14,08,1, 11.9,1,1, 6.964, 10662.325, 146.370, 52502.159 18/09/26,18:53:56,15,08,1, 11.9,1,1, 6.964, 10662.343, 146.399, 52502.142 18/09/26,18:53:56,16,08,1, 11.9,1,1, 6.964, 10662.346, 146.305, 52502.002 18/09/26,18:53:56,17,08,1, 11.9,1,1, 6.964, 10662.358, 146.379, 52501.980 18/09/26,18:53:56,18,08,1, 11.9,1,1, 6.964, 10662.322, 146.305, 52501.938 18/09/26,18:53:56,19,08,1, 11.9,1,1, 6.964, 10662.323, 146.344, 52502.180 18/09/26,18:53:57,00,08,1, 11.9,1,1, 6.965, 10662.318, 146.344, 52502.180 18/09/26,18:53:57,01,08,1, 11.9,1,1, 6.965, 10662.340, 146.348, 52502.079 18/09/26,18:53:57,02,08,1, 11.9,1,1, 6.965, 10662.361, 146.382, 52502.092 18/09/26,18:53:57,03,08,1, 11.9,1,1, 6.965, 10662.347, 146.338, 52502.032 18/09/26,18:53:57,04,08,1, 11.9,1,1, 6.965, 10662.329, 146.345, 52501.976 18/09/26,18:53:57,05,08,1, 11.9,1,1, 6.965, 10662.328, 146.357, 52501.900 18/09/26,18:53:57,06,08,1, 11.9,1,1, 6.965, 10662.346, 146.316, 52501.895 18/09/26,18:53:57,07,08,1, 11.9,1,1, 6.965, 10662.376, 146.353, 52501.924 18/09/26,18:53:57,08,08,1, 11.9,1,1, 6.965, 10662.371, 146.296, 52501.916 18/09/26,18:53:57,09,08,1, 11.9,1,1, 6.965, 10662.363, 146.329, 52502.041 18/09/26,18:53:57,10,08,1, 11.9,1,1, 6.965, 10662.344, 146.332, 52502.037 18/09/26,18:53:57,11,08,1, 11.9,1,1, 6.965, 10662.347, 146.309, 52501.880 18/09/26,18:53:57,12,08,1, 11.9,1,1, 6.965, 10662.385, 146.362, 52501.879 18/09/26,18:53:57,13,08,1, 11.9,1,1, 6.965, 10662.356, 146.311, 52501.869 18/09/26,18:53:57,14,08,1, 11.9,1,1, 6.965, 10662.378, 146.301, 52501.750 18/09/26,18:53:57,15,08,1, 11.9,1,1, 6.965, 10662.388, 146.296, 52501.745 18/09/26,18:53:57,16,08,1, 11.9,1,1, 6.965, 10662.354, 146.298, 52501.812 18/09/26,18:53:57,17,08,1, 11.9,1,1, 6.965, 10662.403, 146.359, 52501.937 18/09/26,18:53:57,18,08,1, 11.9,1,1, 6.965, 10662.397, 146.291, 52501.920 18/09/26,18:53:57,19,08,1, 11.9,1,1, 6.965, 10662.392, 146.345, 52501.888 18/09/26,18:53:58,00,08,1, 11.9,1,1, 6.964, 10662.385, 146.345, 52501.888 18/09/26,18:53:58,01,08,1, 11.9,1,1, 6.964, 10662.379, 146.289, 52501.729 18/09/26,18:53:58,02,08,1, 11.9,1,1, 6.964, 10662.405, 146.331, 52501.826 18/09/26,18:53:58,03,08,1, 11.9,1,1, 6.964, 10662.378, 146.303, 52501.769 18/09/26,18:53:58,04,08,1, 11.9,1,1, 6.964, 10662.446, 146.338, 52501.787 18/09/26,18:53:58,05,08,1, 11.9,1,1, 6.964, 10662.445, 146.337, 52501.799 18/09/26,18:53:58,06,08,1, 11.9,1,1, 6.964, 10662.429, 146.324, 52501.867 18/09/26,18:53:58,07,08,1, 11.9,1,1, 6.964, 10662.442, 146.358, 52501.912 18/09/26,18:53:58,08,08,1, 11.9,1,1, 6.964, 10662.415, 146.292, 52501.816 18/09/26,18:53:58,09,08,1, 11.9,1,1, 6.964, 10662.454, 146.368, 52501.801 18/09/26,18:53:58,10,08,1, 11.9,1,1, 6.964, 10662.430, 146.356, 52501.770 18/09/26,18:53:58,11,08,1, 11.9,1,1, 6.964, 10662.425, 146.323, 52501.786 18/09/26,18:53:58,12,08,1, 11.9,1,1, 6.964, 10662.424, 146.356, 52501.701 18/09/26,18:53:58,13,08,1, 11.9,1,1, 6.964, 10662.406, 146.276, 52501.704 18/09/26,18:53:58,14,08,1, 11.9,1,1, 6.964, 10662.433, 146.337, 52501.791 18/09/26,18:53:58,15,08,1, 11.9,1,1, 6.964, 10662.453, 146.349, 52501.855 18/09/26,18:53:58,16,08,1, 11.9,1,1, 6.964, 10662.439, 146.305, 52501.836 18/09/26,18:53:58,17,08,1, 11.9,1,1, 6.964, 10662.434, 146.371, 52501.832 18/09/26,18:53:58,18,08,1, 11.9,1,1, 6.964, 10662.424, 146.320, 52501.724 18/09/26,18:53:58,19,08,1, 11.9,1,1, 6.964, 10662.459, 146.327, 52501.615 18/09/26,18:53:59,00,08,1, 11.9,1,1, 6.961, 10662.452, 146.327, 52501.615 18/09/26,18:53:59,01,08,1, 11.9,1,1, 6.961, 10662.457, 146.302, 52501.714 18/09/26,18:53:59,02,08,1, 11.9,1,1, 6.961, 10662.481, 146.363, 52501.650 18/09/26,18:53:59,03,08,1, 11.9,1,1, 6.961, 10662.461, 146.324, 52501.677 18/09/26,18:53:59,04,08,1, 11.9,1,1, 6.961, 10662.458, 146.325, 52501.716 18/09/26,18:53:59,05,08,1, 11.9,1,1, 6.961, 10662.444, 146.335, 52501.775 18/09/26,18:53:59,06,08,1, 11.9,1,1, 6.961, 10662.457, 146.307, 52501.726 18/09/26,18:53:59,07,08,1, 11.9,1,1, 6.961, 10662.485, 146.354, 52501.745 18/09/26,18:53:59,08,08,1, 11.9,1,1, 6.961, 10662.473, 146.301, 52501.661 18/09/26,18:53:59,09,08,1, 11.9,1,1, 6.961, 10662.491, 146.330, 52501.586 18/09/26,18:53:59,10,08,1, 11.9,1,1, 6.961, 10662.456, 146.292, 52501.652 18/09/26,18:53:59,11,08,1, 11.9,1,1, 6.961, 10662.508, 146.294, 52501.612 18/09/26,18:53:59,12,08,1, 11.9,1,1, 6.961, 10662.500, 146.350, 52501.621 18/09/26,18:53:59,13,08,1, 11.9,1,1, 6.961, 10662.462, 146.309, 52501.657 18/09/26,18:53:59,14,08,1, 11.9,1,1, 6.961, 10662.463, 146.376, 52501.810 18/09/26,18:53:59,15,08,1, 11.9,1,1, 6.961, 10662.475, 146.321, 52501.721 18/09/26,18:53:59,16,08,1, 11.9,1,1, 6.961, 10662.478, 146.314, 52501.588 18/09/26,18:53:59,17,08,1, 11.9,1,1, 6.961, 10662.510, 146.340, 52501.524 18/09/26,18:53:59,18,08,1, 11.9,1,1, 6.961, 10662.488, 146.283, 52501.453 18/09/26,18:53:59,19,08,1, 11.9,1,1, 6.961, 10662.515, 146.361, 52501.518 18/09/26,18:54:00,00,08,1, 11.9,1,1, 6.966, 10662.510, 146.361, 52501.518 18/09/26,18:54:00,01,08,1, 11.9,1,1, 6.966, 10662.507, 146.291, 52501.596 18/09/26,18:54:00,02,08,1, 11.9,1,1, 6.966, 10662.555, 146.372, 52501.702 18/09/26,18:54:00,03,08,1, 11.9,1,1, 6.966, 10662.505, 146.294, 52501.660 18/09/26,18:54:00,04,08,1, 11.9,1,1, 6.966, 10662.539, 146.360, 52501.674 18/09/26,18:54:00,05,08,1, 11.9,1,1, 6.966, 10662.520, 146.308, 52501.486 18/09/26,18:54:00,06,08,1, 11.9,1,1, 6.966, 10662.539, 146.321, 52501.454 18/09/26,18:54:00,07,08,1, 11.9,1,1, 6.966, 10662.547, 146.344, 52501.469 18/09/26,18:54:00,08,08,1, 11.9,1,1, 6.966, 10662.524, 146.290, 52501.472 18/09/26,18:54:00,09,08,1, 11.9,1,1, 6.966, 10662.544, 146.370, 52501.559 18/09/26,18:54:00,10,08,1, 11.9,1,1, 6.966, 10662.536, 146.321, 52501.581 18/09/26,18:54:00,11,08,1, 11.9,1,1, 6.966, 10662.562, 146.341, 52501.559 18/09/26,18:54:00,12,08,1, 11.9,1,1, 6.966, 10662.557, 146.396, 52501.697 18/09/26,18:54:00,13,08,1, 11.9,1,1, 6.966, 10662.546, 146.311, 52501.528 18/09/26,18:54:00,14,08,1, 11.9,1,1, 6.966, 10662.556, 146.350, 52501.400 18/09/26,18:54:00,15,08,1, 11.9,1,1, 6.966, 10662.558, 146.367, 52501.415 18/09/26,18:54:00,16,08,1, 11.9,1,1, 6.966, 10662.558, 146.313, 52501.352 18/09/26,18:54:00,17,08,1, 11.9,1,1, 6.966, 10662.570, 146.344, 52501.455 18/09/26,18:54:00,18,08,1, 11.9,1,1, 6.966, 10662.547, 146.288, 52501.457 18/09/26,18:54:00,19,08,1, 11.9,1,1, 6.966, 10662.572, 146.366, 52501.527 18/09/26,18:54:01,00,08,1, 11.8,1,1, 6.962, 10662.569, 146.366, 52501.527 18/09/26,18:54:01,01,08,1, 11.8,1,1, 6.962, 10662.581, 146.323, 52501.477 18/09/26,18:54:01,02,08,1, 11.8,1,1, 6.962, 10662.595, 146.356, 52501.446 18/09/26,18:54:01,03,08,1, 11.8,1,1, 6.962, 10662.550, 146.283, 52501.258 18/09/26,18:54:01,04,08,1, 11.8,1,1, 6.962, 10662.587, 146.331, 52501.285 18/09/26,18:54:01,05,08,1, 11.8,1,1, 6.962, 10662.583, 146.294, 52501.348 18/09/26,18:54:01,06,08,1, 11.8,1,1, 6.962, 10662.597, 146.295, 52501.320 18/09/26,18:54:01,07,08,1, 11.8,1,1, 6.962, 10662.600, 146.347, 52501.437 18/09/26,18:54:01,08,08,1, 11.8,1,1, 6.962, 10662.594, 146.272, 52501.362 18/09/26,18:54:01,09,08,1, 11.8,1,1, 6.962, 10662.588, 146.330, 52501.391 18/09/26,18:54:01,10,08,1, 11.8,1,1, 6.962, 10662.564, 146.284, 52501.399 18/09/26,18:54:01,11,08,1, 11.8,1,1, 6.962, 10662.599, 146.267, 52501.370 18/09/26,18:54:01,12,08,1, 11.8,1,1, 6.962, 10662.562, 146.328, 52501.293 18/09/26,18:54:01,13,08,1, 11.8,1,1, 6.962, 10662.575, 146.243, 52501.117 18/09/26,18:54:01,14,08,1, 11.8,1,1, 6.962, 10662.614, 146.301, 52501.233 18/09/26,18:54:01,15,08,1, 11.8,1,1, 6.962, 10662.587, 146.273, 52501.318 18/09/26,18:54:01,16,08,1, 11.8,1,1, 6.962, 10662.585, 146.272, 52501.334 18/09/26,18:54:01,17,08,1, 11.8,1,1, 6.962, 10662.605, 146.294, 52501.348 18/09/26,18:54:01,18,08,1, 11.8,1,1, 6.962, 10662.583, 146.224, 52501.148 18/09/26,18:54:01,19,08,1, 11.8,1,1, 6.962, 10662.603, 146.314, 52501.400 18/09/26,18:54:02,00,08,1, 11.9,1,1, 6.964, 10662.602, 146.314, 52501.400 18/09/26,18:54:02,01,08,1, 11.9,1,1, 6.964, 10662.599, 146.268, 52501.155 18/09/26,18:54:02,02,08,1, 11.9,1,1, 6.964, 10662.586, 146.275, 52501.082 18/09/26,18:54:02,03,08,1, 11.9,1,1, 6.964, 10662.600, 146.236, 52501.193 18/09/26,18:54:02,04,08,1, 11.9,1,1, 6.964, 10662.614, 146.293, 52501.297 18/09/26,18:54:02,05,08,1, 11.9,1,1, 6.964, 10662.618, 146.256, 52501.264 18/09/26,18:54:02,06,08,1, 11.9,1,1, 6.964, 10662.622, 146.268, 52501.237 18/09/26,18:54:02,07,08,1, 11.9,1,1, 6.964, 10662.646, 146.295, 52501.260 18/09/26,18:54:02,08,08,1, 11.9,1,1, 6.964, 10662.611, 146.248, 52501.218 18/09/26,18:54:02,09,08,1, 11.9,1,1, 6.964, 10662.626, 146.324, 52501.254 18/09/26,18:54:02,10,08,1, 11.9,1,1, 6.964, 10662.616, 146.283, 52501.164 18/09/26,18:54:02,11,08,1, 11.9,1,1, 6.964, 10662.632, 146.287, 52501.117 18/09/26,18:54:02,12,08,1, 11.9,1,1, 6.964, 10662.637, 146.318, 52501.131 18/09/26,18:54:02,13,08,1, 11.9,1,1, 6.964, 10662.629, 146.244, 52501.147 18/09/26,18:54:02,14,08,1, 11.9,1,1, 6.964, 10662.637, 146.324, 52501.268 18/09/26,18:54:02,15,08,1, 11.9,1,1, 6.964, 10662.607, 146.264, 52501.200 18/09/26,18:54:02,16,08,1, 11.9,1,1, 6.964, 10662.621, 146.263, 52501.232 18/09/26,18:54:02,17,08,1, 11.9,1,1, 6.964, 10662.610, 146.311, 52501.205 18/09/26,18:54:02,18,08,1, 11.9,1,1, 6.964, 10662.618, 146.239, 52501.119 18/09/26,18:54:02,19,08,1, 11.9,1,1, 6.964, 10662.637, 146.283, 52501.104 18/09/26,18:54:03,00,08,1, 11.9,1,1, 6.964, 10662.636, 146.283, 52501.104 18/09/26,18:54:03,01,08,1, 11.9,1,1, 6.964, 10662.629, 146.262, 52500.998 18/09/26,18:54:03,02,08,1, 11.9,1,1, 6.964, 10662.634, 146.277, 52501.149 18/09/26,18:54:03,03,08,1, 11.9,1,1, 6.964, 10662.614, 146.235, 52501.197 18/09/26,18:54:03,04,08,1, 11.9,1,1, 6.964, 10662.655, 146.303, 52501.191 18/09/26,18:54:03,05,08,1, 11.9,1,1, 6.964, 10662.618, 146.225, 52501.044 18/09/26,18:54:03,06,08,1, 11.9,1,1, 6.964, 10662.599, 146.232, 52501.057 18/09/26,18:54:03,07,08,1, 11.9,1,1, 6.964, 10662.622, 146.254, 52500.973 18/09/26,18:54:03,08,08,1, 11.9,1,1, 6.964, 10662.601, 146.202, 52500.894 18/09/26,18:54:03,09,08,1, 11.9,1,1, 6.964, 10662.645, 146.268, 52500.927 18/09/26,18:54:03,10,08,1, 11.9,1,1, 6.964, 10662.623, 146.217, 52500.921 18/09/26,18:54:03,11,08,1, 11.9,1,1, 6.964, 10662.630, 146.269, 52501.026 18/09/26,18:54:03,12,08,1, 11.9,1,1, 6.964, 10662.630, 146.255, 52501.107 18/09/26,18:54:03,13,08,1, 11.9,1,1, 6.964, 10662.609, 146.213, 52501.092 18/09/26,18:54:03,14,08,1, 11.9,1,1, 6.964, 10662.638, 146.275, 52501.039 18/09/26,18:54:03,15,08,1, 11.9,1,1, 6.964, 10662.644, 146.207, 52500.889 18/09/26,18:54:03,16,08,1, 11.9,1,1, 6.964, 10662.616, 146.258, 52500.909 18/09/26,18:54:03,17,08,1, 11.9,1,1, 6.964, 10662.632, 146.229, 52500.764 18/09/26,18:54:03,18,08,1, 11.9,1,1, 6.964, 10662.631, 146.187, 52500.811 18/09/26,18:54:03,19,08,1, 11.9,1,1, 6.964, 10662.649, 146.270, 52500.804 18/09/26,18:54:04,00,08,1, 11.9,1,1, 6.965, 10662.644, 146.270, 52500.804 18/09/26,18:54:04,01,08,1, 11.9,1,1, 6.965, 10662.633, 146.251, 52501.043 18/09/26,18:54:04,02,08,1, 11.9,1,1, 6.965, 10662.630, 146.259, 52500.951 18/09/26,18:54:04,03,08,1, 11.9,1,1, 6.965, 10662.625, 146.224, 52500.977 18/09/26,18:54:04,04,08,1, 11.9,1,1, 6.965, 10662.647, 146.258, 52500.804 18/09/26,18:54:04,05,08,1, 11.9,1,1, 6.965, 10662.640, 146.210, 52500.783 18/09/26,18:54:04,06,08,1, 11.9,1,1, 6.965, 10662.634, 146.225, 52500.811 18/09/26,18:54:04,07,08,1, 11.9,1,1, 6.965, 10662.631, 146.243, 52500.795 18/09/26,18:54:04,08,08,1, 11.9,1,1, 6.965, 10662.666, 146.234, 52500.799 18/09/26,18:54:04,09,08,1, 11.9,1,1, 6.965, 10662.670, 146.255, 52500.781 18/09/26,18:54:04,10,08,1, 11.9,1,1, 6.965, 10662.584, 146.204, 52500.866 18/09/26,18:54:04,11,08,1, 11.9,1,1, 6.965, 10662.657, 146.236, 52500.931 18/09/26,18:54:04,12,08,1, 11.9,1,1, 6.965, 10662.629, 146.230, 52500.834 18/09/26,18:54:04,13,08,1, 11.9,1,1, 6.965, 10662.637, 146.208, 52500.768 18/09/26,18:54:04,14,08,1, 11.9,1,1, 6.965, 10662.640, 146.237, 52500.730 18/09/26,18:54:04,15,08,1, 11.9,1,1, 6.965, 10662.591, 146.179, 52500.718 18/09/26,18:54:04,16,08,1, 11.9,1,1, 6.965, 10662.629, 146.233, 52500.771 18/09/26,18:54:04,17,08,1, 11.9,1,1, 6.965, 10662.626, 146.199, 52500.747 18/09/26,18:54:04,18,08,1, 11.9,1,1, 6.965, 10662.639, 146.208, 52500.815 18/09/26,18:54:04,19,08,1, 11.9,1,1, 6.965, 10662.660, 146.254, 52500.819 18/09/26,18:54:05,00,08,1, 11.9,1,1, 6.965, 10662.652, 146.254, 52500.819 18/09/26,18:54:05,01,08,1, 11.9,1,1, 6.965, 10662.633, 146.209, 52500.764 18/09/26,18:54:05,02,08,1, 11.9,1,1, 6.965, 10662.622, 146.171, 52500.652 18/09/26,18:54:05,03,08,1, 11.9,1,1, 6.965, 10662.629, 146.159, 52500.682 18/09/26,18:54:05,04,08,1, 11.9,1,1, 6.965, 10662.647, 146.196, 52500.632 18/09/26,18:54:05,05,08,1, 11.9,1,1, 6.965, 10662.627, 146.139, 52500.620 18/09/26,18:54:05,06,08,1, 11.9,1,1, 6.965, 10662.641, 146.201, 52500.648 18/09/26,18:54:05,07,08,1, 11.9,1,1, 6.965, 10662.614, 146.168, 52500.717 18/09/26,18:54:05,08,08,1, 11.9,1,1, 6.965, 10662.629, 146.157, 52500.762 18/09/26,18:54:05,09,08,1, 11.9,1,1, 6.965, 10662.628, 146.226, 52500.854 18/09/26,18:54:05,10,08,1, 11.9,1,1, 6.965, 10662.624, 146.134, 52500.648 18/09/26,18:54:05,11,08,1, 11.9,1,1, 6.965, 10662.647, 146.189, 52500.527 18/09/26,18:54:05,12,08,1, 11.9,1,1, 6.965, 10662.640, 146.172, 52500.531 18/09/26,18:54:05,13,08,1, 11.9,1,1, 6.965, 10662.637, 146.166, 52500.495 18/09/26,18:54:05,14,08,1, 11.9,1,1, 6.965, 10662.635, 146.175, 52500.536 18/09/26,18:54:05,15,08,1, 11.9,1,1, 6.965, 10662.623, 146.122, 52500.550 18/09/26,18:54:05,16,08,1, 11.9,1,1, 6.965, 10662.626, 146.167, 52500.666 18/09/26,18:54:05,17,08,1, 11.9,1,1, 6.965, 10662.624, 146.143, 52500.673 18/09/26,18:54:05,18,08,1, 11.9,1,1, 6.965, 10662.636, 146.130, 52500.641 18/09/26,18:54:05,19,08,1, 11.9,1,1, 6.965, 10662.642, 146.183, 52500.495 18/09/26,18:54:06,00,08,1, 11.8,1,1, 6.962, 10662.636, 146.183, 52500.495 18/09/26,18:54:06,01,08,1, 11.8,1,1, 6.962, 10662.651, 146.176, 52500.395 18/09/26,18:54:06,02,08,1, 11.8,1,1, 6.962, 10662.647, 146.152, 52500.369 18/09/26,18:54:06,03,08,1, 11.8,1,1, 6.962, 10662.656, 146.160, 52500.427 18/09/26,18:54:06,04,08,1, 11.8,1,1, 6.962, 10662.658, 146.184, 52500.531 18/09/26,18:54:06,05,08,1, 11.8,1,1, 6.962, 10662.630, 146.122, 52500.406 18/09/26,18:54:06,06,08,1, 11.8,1,1, 6.962, 10662.674, 146.169, 52500.518 18/09/26,18:54:06,07,08,1, 11.8,1,1, 6.962, 10662.657, 146.151, 52500.544 18/09/26,18:54:06,08,08,1, 11.8,1,1, 6.962, 10662.650, 146.138, 52500.437 18/09/26,18:54:06,09,08,1, 11.8,1,1, 6.962, 10662.681, 146.167, 52500.329 18/09/26,18:54:06,10,08,1, 11.8,1,1, 6.962, 10662.678, 146.074, 52500.253 18/09/26,18:54:06,11,08,1, 11.8,1,1, 6.962, 10662.673, 146.148, 52500.339 18/09/26,18:54:06,12,08,1, 11.8,1,1, 6.962, 10662.634, 146.114, 52500.382 18/09/26,18:54:06,13,08,1, 11.8,1,1, 6.962, 10662.666, 146.147, 52500.344 18/09/26,18:54:06,14,08,1, 11.8,1,1, 6.962, 10662.684, 146.180, 52500.636 18/09/26,18:54:06,15,08,1, 11.8,1,1, 6.962, 10662.636, 146.108, 52500.455 18/09/26,18:54:06,16,08,1, 11.8,1,1, 6.962, 10662.669, 146.140, 52500.430 18/09/26,18:54:06,17,08,1, 11.8,1,1, 6.962, 10662.648, 146.106, 52500.242 18/09/26,18:54:06,18,08,1, 11.8,1,1, 6.962, 10662.639, 146.089, 52500.179 18/09/26,18:54:06,19,08,1, 11.8,1,1, 6.962, 10662.675, 146.128, 52500.239 18/09/26,18:54:07,00,08,1, 11.8,1,1, 6.963, 10662.669, 146.128, 52500.239 18/09/26,18:54:07,01,08,1, 11.8,1,1, 6.963, 10662.649, 146.141, 52500.340 18/09/26,18:54:07,02,08,1, 11.8,1,1, 6.963, 10662.653, 146.082, 52500.317 18/09/26,18:54:07,03,08,1, 11.8,1,1, 6.963, 10662.626, 146.063, 52500.291 18/09/26,18:54:07,04,08,1, 11.8,1,1, 6.963, 10662.645, 146.126, 52500.333 18/09/26,18:54:07,05,08,1, 11.8,1,1, 6.963, 10662.631, 146.088, 52500.237 18/09/26,18:54:07,06,08,1, 11.8,1,1, 6.963, 10662.662, 146.096, 52500.186 18/09/26,18:54:07,07,08,1, 11.8,1,1, 6.963, 10662.627, 146.065, 52500.124 18/09/26,18:54:07,08,08,1, 11.8,1,1, 6.963, 10662.667, 146.075, 52500.081 18/09/26,18:54:07,09,08,1, 11.8,1,1, 6.963, 10662.670, 146.109, 52500.158 18/09/26,18:54:07,10,08,1, 11.8,1,1, 6.963, 10662.655, 146.036, 52500.154 18/09/26,18:54:07,11,08,1, 11.8,1,1, 6.963, 10662.671, 146.102, 52500.250 18/09/26,18:54:07,12,08,1, 11.8,1,1, 6.963, 10662.665, 146.064, 52500.174 18/09/26,18:54:07,13,08,1, 11.8,1,1, 6.963, 10662.649, 146.053, 52500.182 18/09/26,18:54:07,14,08,1, 11.8,1,1, 6.963, 10662.624, 146.064, 52500.128 18/09/26,18:54:07,15,08,1, 11.8,1,1, 6.963, 10662.632, 146.033, 52500.045 18/09/26,18:54:07,16,08,1, 11.8,1,1, 6.963, 10662.658, 146.095, 52500.078 18/09/26,18:54:07,17,08,1, 11.8,1,1, 6.963, 10662.678, 146.035, 52500.077 18/09/26,18:54:07,18,08,1, 11.8,1,1, 6.963, 10662.641, 146.060, 52499.948 18/09/26,18:54:07,19,08,1, 11.8,1,1, 6.963, 10662.659, 146.075, 52500.171 18/09/26,18:54:08,00,08,1, 11.9,1,1, 6.966, 10662.652, 146.075, 52500.171 18/09/26,18:54:08,01,08,1, 11.9,1,1, 6.966, 10662.681, 146.101, 52500.222 18/09/26,18:54:08,02,08,1, 11.9,1,1, 6.966, 10662.661, 146.038, 52500.088 18/09/26,18:54:08,03,08,1, 11.9,1,1, 6.966, 10662.684, 146.058, 52499.980 18/09/26,18:54:08,04,08,1, 11.9,1,1, 6.966, 10662.679, 146.040, 52500.033 18/09/26,18:54:08,05,08,1, 11.9,1,1, 6.966, 10662.687, 146.005, 52499.850 18/09/26,18:54:08,06,08,1, 11.9,1,1, 6.966, 10662.678, 146.069, 52499.977 18/09/26,18:54:08,07,08,1, 11.9,1,1, 6.966, 10662.681, 146.015, 52499.995 18/09/26,18:54:08,08,08,1, 11.9,1,1, 6.966, 10662.678, 146.089, 52500.122 18/09/26,18:54:08,09,08,1, 11.9,1,1, 6.966, 10662.664, 146.042, 52500.037 18/09/26,18:54:08,10,08,1, 11.9,1,1, 6.966, 10662.687, 146.038, 52499.958 18/09/26,18:54:08,11,08,1, 11.9,1,1, 6.966, 10662.691, 146.074, 52500.019 18/09/26,18:54:08,12,08,1, 11.9,1,1, 6.966, 10662.687, 145.960, 52499.893 18/09/26,18:54:08,13,08,1, 11.9,1,1, 6.966, 10662.680, 146.060, 52499.860 18/09/26,18:54:08,14,08,1, 11.9,1,1, 6.966, 10662.674, 146.005, 52499.845 18/09/26,18:54:08,15,08,1, 11.9,1,1, 6.966, 10662.705, 146.032, 52499.884 18/09/26,18:54:08,16,08,1, 11.9,1,1, 6.966, 10662.687, 146.053, 52499.965 18/09/26,18:54:08,17,08,1, 11.9,1,1, 6.966, 10662.695, 146.008, 52499.991 18/09/26,18:54:08,18,08,1, 11.9,1,1, 6.966, 10662.694, 146.053, 52500.008 18/09/26,18:54:08,19,08,1, 11.9,1,1, 6.966, 10662.678, 145.996, 52499.932 18/09/26,18:54:09,00,08,1, 11.8,1,1, 6.962, 10662.677, 145.996, 52499.932 18/09/26,18:54:09,01,08,1, 11.8,1,1, 6.962, 10662.651, 146.029, 52499.820 18/09/26,18:54:09,02,08,1, 11.8,1,1, 6.962, 10662.654, 145.978, 52499.786 18/09/26,18:54:09,03,08,1, 11.8,1,1, 6.962, 10662.682, 146.016, 52499.840 18/09/26,18:54:09,04,08,1, 11.8,1,1, 6.962, 10662.699, 145.965, 52499.974 18/09/26,18:54:09,05,08,1, 11.8,1,1, 6.962, 10662.703, 145.972, 52499.853 18/09/26,18:54:09,06,08,1, 11.8,1,1, 6.962, 10662.652, 145.994, 52499.992 18/09/26,18:54:09,07,08,1, 11.8,1,1, 6.962, 10662.669, 145.937, 52499.837 18/09/26,18:54:09,08,08,1, 11.8,1,1, 6.962, 10662.679, 145.990, 52499.866 18/09/26,18:54:09,09,08,1, 11.8,1,1, 6.962, 10662.673, 145.899, 52499.680 18/09/26,18:54:09,10,08,1, 11.8,1,1, 6.962, 10662.669, 145.936, 52499.735 18/09/26,18:54:09,11,08,1, 11.8,1,1, 6.962, 10662.702, 145.917, 52499.714 18/09/26,18:54:09,12,08,1, 11.8,1,1, 6.962, 10662.695, 145.890, 52499.623 18/09/26,18:54:09,13,08,1, 11.8,1,1, 6.962, 10662.714, 145.964, 52499.793 18/09/26,18:54:09,14,08,1, 11.8,1,1, 6.962, 10662.701, 145.866, 52499.734 18/09/26,18:54:09,15,08,1, 11.8,1,1, 6.962, 10662.689, 145.916, 52499.796 18/09/26,18:54:09,16,08,1, 11.8,1,1, 6.962, 10662.690, 145.906, 52499.712 18/09/26,18:54:09,17,08,1, 11.8,1,1, 6.962, 10662.670, 145.884, 52499.691 18/09/26,18:54:09,18,08,1, 11.8,1,1, 6.962, 10662.702, 145.926, 52499.613 18/09/26,18:54:09,19,08,1, 11.8,1,1, 6.962, 10662.674, 145.876, 52499.552 18/09/26,18:54:10,00,08,1, 11.8,1,1, 6.965, 10662.669, 145.876, 52499.552 18/09/26,18:54:10,01,08,1, 11.8,1,1, 6.965, 10662.678, 145.868, 52499.548 18/09/26,18:54:10,02,08,1, 11.8,1,1, 6.965, 10662.658, 145.850, 52499.567 18/09/26,18:54:10,03,08,1, 11.8,1,1, 6.965, 10662.667, 145.923, 52499.757 18/09/26,18:54:10,04,08,1, 11.8,1,1, 6.965, 10662.681, 145.839, 52499.639 18/09/26,18:54:10,05,08,1, 11.8,1,1, 6.965, 10662.694, 145.901, 52499.693 18/09/26,18:54:10,06,08,1, 11.8,1,1, 6.965, 10662.680, 145.864, 52499.533 18/09/26,18:54:10,07,08,1, 11.8,1,1, 6.965, 10662.680, 145.826, 52499.451 18/09/26,18:54:10,08,08,1, 11.8,1,1, 6.965, 10662.727, 145.848, 52499.508 18/09/26,18:54:10,09,08,1, 11.8,1,1, 6.965, 10662.691, 145.817, 52499.434 18/09/26,18:54:10,10,08,1, 11.8,1,1, 6.965, 10662.705, 145.891, 52499.476 18/09/26,18:54:10,11,08,1, 11.8,1,1, 6.965, 10662.688, 145.842, 52499.542 18/09/26,18:54:10,12,08,1, 11.8,1,1, 6.965, 10662.710, 145.852, 52499.616 18/09/26,18:54:10,13,08,1, 11.8,1,1, 6.965, 10662.728, 145.874, 52499.637 18/09/26,18:54:10,14,08,1, 11.8,1,1, 6.965, 10662.703, 145.806, 52499.508 18/09/26,18:54:10,15,08,1, 11.8,1,1, 6.965, 10662.722, 145.841, 52499.400 18/09/26,18:54:10,16,08,1, 11.8,1,1, 6.965, 10662.701, 145.792, 52499.318 18/09/26,18:54:10,17,08,1, 11.8,1,1, 6.965, 10662.718, 145.819, 52499.398 18/09/26,18:54:10,18,08,1, 11.8,1,1, 6.965, 10662.695, 145.820, 52499.433 18/09/26,18:54:10,19,08,1, 11.8,1,1, 6.965, 10662.728, 145.791, 52499.391 18/09/26,18:54:11,00,08,1, 11.9,1,1, 6.965, 10662.727, 145.791, 52499.391 18/09/26,18:54:11,01,08,1, 11.9,1,1, 6.965, 10662.689, 145.760, 52499.448 18/09/26,18:54:11,02,08,1, 11.9,1,1, 6.965, 10662.708, 145.835, 52499.485 18/09/26,18:54:11,03,08,1, 11.9,1,1, 6.965, 10662.713, 145.823, 52499.508 18/09/26,18:54:11,04,08,1, 11.9,1,1, 6.965, 10662.690, 145.787, 52499.374 18/09/26,18:54:11,05,08,1, 11.9,1,1, 6.965, 10662.730, 145.810, 52499.231 18/09/26,18:54:11,06,08,1, 11.9,1,1, 6.965, 10662.704, 145.746, 52499.251 18/09/26,18:54:11,07,08,1, 11.9,1,1, 6.965, 10662.695, 145.777, 52499.271 18/09/26,18:54:11,08,08,1, 11.9,1,1, 6.965, 10662.692, 145.775, 52499.349 18/09/26,18:54:11,09,08,1, 11.9,1,1, 6.965, 10662.682, 145.728, 52499.401 18/09/26,18:54:11,10,08,1, 11.9,1,1, 6.965, 10662.705, 145.781, 52499.366 18/09/26,18:54:11,11,08,1, 11.9,1,1, 6.965, 10662.688, 145.717, 52499.296 18/09/26,18:54:11,12,08,1, 11.9,1,1, 6.965, 10662.684, 145.782, 52499.344 18/09/26,18:54:11,13,08,1, 11.9,1,1, 6.965, 10662.688, 145.724, 52499.188 18/09/26,18:54:11,14,08,1, 11.9,1,1, 6.965, 10662.688, 145.694, 52499.138 18/09/26,18:54:11,15,08,1, 11.9,1,1, 6.965, 10662.706, 145.755, 52499.183 18/09/26,18:54:11,16,08,1, 11.9,1,1, 6.965, 10662.685, 145.698, 52499.163 18/09/26,18:54:11,17,08,1, 11.9,1,1, 6.965, 10662.708, 145.728, 52499.305 18/09/26,18:54:11,18,08,1, 11.9,1,1, 6.965, 10662.679, 145.701, 52499.274 18/09/26,18:54:11,19,08,1, 11.9,1,1, 6.965, 10662.676, 145.695, 52499.278 18/09/26,18:54:12,00,08,1, 11.9,1,1, 6.963, 10662.669, 145.695, 52499.278 18/09/26,18:54:12,01,08,1, 11.9,1,1, 6.963, 10662.655, 145.648, 52499.130 18/09/26,18:54:12,02,08,1, 11.9,1,1, 6.963, 10662.671, 145.694, 52499.147 18/09/26,18:54:12,03,08,1, 11.9,1,1, 6.963, 10662.657, 145.622, 52499.051 18/09/26,18:54:12,04,08,1, 11.9,1,1, 6.963, 10662.689, 145.641, 52499.102 18/09/26,18:54:12,05,08,1, 11.9,1,1, 6.963, 10662.663, 145.676, 52499.095 18/09/26,18:54:12,06,08,1, 11.9,1,1, 6.963, 10662.667, 145.630, 52499.170 18/09/26,18:54:12,07,08,1, 11.9,1,1, 6.963, 10662.669, 145.695, 52499.203 18/09/26,18:54:12,08,08,1, 11.9,1,1, 6.963, 10662.659, 145.623, 52499.216 18/09/26,18:54:12,09,08,1, 11.9,1,1, 6.963, 10662.646, 145.621, 52499.164 18/09/26,18:54:12,10,08,1, 11.9,1,1, 6.963, 10662.649, 145.631, 52499.087 18/09/26,18:54:12,11,08,1, 11.9,1,1, 6.963, 10662.637, 145.601, 52499.041 18/09/26,18:54:12,12,08,1, 11.9,1,1, 6.963, 10662.668, 145.649, 52498.981 18/09/26,18:54:12,13,08,1, 11.9,1,1, 6.963, 10662.665, 145.581, 52498.905 18/09/26,18:54:12,14,08,1, 11.9,1,1, 6.963, 10662.636, 145.610, 52499.100 18/09/26,18:54:12,15,08,1, 11.9,1,1, 6.963, 10662.671, 145.638, 52499.091 18/09/26,18:54:12,16,08,1, 11.9,1,1, 6.963, 10662.649, 145.552, 52499.050 18/09/26,18:54:12,17,08,1, 11.9,1,1, 6.963, 10662.663, 145.623, 52499.075 18/09/26,18:54:12,18,08,1, 11.9,1,1, 6.963, 10662.642, 145.554, 52498.959 18/09/26,18:54:12,19,08,1, 11.9,1,1, 6.963, 10662.663, 145.595, 52498.971 18/09/26,18:54:13,00,08,1, 11.9,1,1, 6.963, 10662.661, 145.595, 52498.971 18/09/26,18:54:13,01,08,1, 11.9,1,1, 6.963, 10662.611, 145.540, 52498.838 18/09/26,18:54:13,02,08,1, 11.9,1,1, 6.963, 10662.647, 145.553, 52498.803 18/09/26,18:54:13,03,08,1, 11.9,1,1, 6.963, 10662.592, 145.524, 52498.919 18/09/26,18:54:13,04,08,1, 11.9,1,1, 6.963, 10662.618, 145.577, 52498.912 18/09/26,18:54:13,05,08,1, 11.9,1,1, 6.963, 10662.626, 145.542, 52498.936 18/09/26,18:54:13,06,08,1, 11.9,1,1, 6.963, 10662.611, 145.531, 52498.896 18/09/26,18:54:13,07,08,1, 11.9,1,1, 6.963, 10662.601, 145.545, 52498.938 18/09/26,18:54:13,08,08,1, 11.9,1,1, 6.963, 10662.606, 145.466, 52498.718 18/09/26,18:54:13,09,08,1, 11.9,1,1, 6.963, 10662.623, 145.520, 52498.796 18/09/26,18:54:13,10,08,1, 11.9,1,1, 6.963, 10662.592, 145.481, 52498.643 18/09/26,18:54:13,11,08,1, 11.9,1,1, 6.963, 10662.616, 145.471, 52498.747 18/09/26,18:54:13,12,08,1, 11.9,1,1, 6.963, 10662.592, 145.532, 52498.835 18/09/26,18:54:13,13,08,1, 11.9,1,1, 6.963, 10662.592, 145.441, 52498.845 18/09/26,18:54:13,14,08,1, 11.9,1,1, 6.963, 10662.557, 145.498, 52498.839 18/09/26,18:54:13,15,08,1, 11.9,1,1, 6.963, 10662.575, 145.445, 52498.769 18/09/26,18:54:13,16,08,1, 11.9,1,1, 6.963, 10662.571, 145.479, 52498.717 18/09/26,18:54:13,17,08,1, 11.9,1,1, 6.963, 10662.558, 145.471, 52498.739 18/09/26,18:54:13,18,08,1, 11.9,1,1, 6.963, 10662.579, 145.448, 52498.630 18/09/26,18:54:13,19,08,1, 11.9,1,1, 6.963, 10662.573, 145.482, 52498.666 18/09/26,18:54:14,00,08,1, 11.9,1,1, 6.966, 10662.569, 145.482, 52498.666 18/09/26,18:54:14,01,08,1, 11.9,1,1, 6.966, 10662.591, 145.437, 52498.723 18/09/26,18:54:14,02,08,1, 11.9,1,1, 6.966, 10662.533, 145.426, 52498.737 18/09/26,18:54:14,03,08,1, 11.9,1,1, 6.966, 10662.556, 145.426, 52498.814 18/09/26,18:54:14,04,08,1, 11.9,1,1, 6.966, 10662.539, 145.454, 52498.695 18/09/26,18:54:14,05,08,1, 11.9,1,1, 6.966, 10662.539, 145.364, 52498.567 18/09/26,18:54:14,06,08,1, 11.9,1,1, 6.966, 10662.534, 145.417, 52498.548 18/09/26,18:54:14,07,08,1, 11.9,1,1, 6.966, 10662.490, 145.350, 52498.494 18/09/26,18:54:14,08,08,1, 11.9,1,1, 6.966, 10662.506, 145.375, 52498.498 18/09/26,18:54:14,09,08,1, 11.9,1,1, 6.966, 10662.526, 145.367, 52498.530 18/09/26,18:54:14,10,08,1, 11.9,1,1, 6.966, 10662.504, 145.327, 52498.618 18/09/26,18:54:14,11,08,1, 11.9,1,1, 6.966, 10662.513, 145.380, 52498.660 18/09/26,18:54:14,12,08,1, 11.9,1,1, 6.966, 10662.452, 145.322, 52498.543 18/09/26,18:54:14,13,08,1, 11.9,1,1, 6.966, 10662.479, 145.334, 52498.584 18/09/26,18:54:14,14,08,1, 11.9,1,1, 6.966, 10662.470, 145.324, 52498.491 18/09/26,18:54:14,15,08,1, 11.9,1,1, 6.966, 10662.486, 145.311, 52498.453 18/09/26,18:54:14,16,08,1, 11.9,1,1, 6.966, 10662.494, 145.293, 52498.404 18/09/26,18:54:14,17,08,1, 11.9,1,1, 6.966, 10662.438, 145.274, 52498.422 18/09/26,18:54:14,18,08,1, 11.9,1,1, 6.966, 10662.453, 145.317, 52498.453 18/09/26,18:54:14,19,08,1, 11.9,1,1, 6.966, 10662.431, 145.267, 52498.487 18/09/26,18:54:15,00,08,1, 11.9,1,1, 6.964, 10662.427, 145.267, 52498.487 18/09/26,18:54:15,01,08,1, 11.9,1,1, 6.964, 10662.391, 145.286, 52498.496 18/09/26,18:54:15,02,08,1, 11.9,1,1, 6.964, 10662.405, 145.233, 52498.403 18/09/26,18:54:15,03,08,1, 11.9,1,1, 6.964, 10662.430, 145.279, 52498.328 18/09/26,18:54:15,04,08,1, 11.9,1,1, 6.964, 10662.410, 145.225, 52498.231 18/09/26,18:54:15,05,08,1, 11.9,1,1, 6.964, 10662.429, 145.237, 52498.308 18/09/26,18:54:15,06,08,1, 11.9,1,1, 6.964, 10662.409, 145.237, 52498.346 18/09/26,18:54:15,07,08,1, 11.9,1,1, 6.964, 10662.367, 145.208, 52498.273 18/09/26,18:54:15,08,08,1, 11.9,1,1, 6.964, 10662.364, 145.240, 52498.443 18/09/26,18:54:15,09,08,1, 11.9,1,1, 6.964, 10662.333, 145.195, 52498.400 18/09/26,18:54:15,10,08,1, 11.9,1,1, 6.964, 10662.342, 145.194, 52498.393 18/09/26,18:54:15,11,08,1, 11.9,1,1, 6.964, 10662.343, 145.174, 52498.235 18/09/26,18:54:15,12,08,1, 11.9,1,1, 6.964, 10662.328, 145.142, 52498.151 18/09/26,18:54:15,13,08,1, 11.9,1,1, 6.964, 10662.324, 145.183, 52498.220 18/09/26,18:54:15,14,08,1, 11.9,1,1, 6.964, 10662.309, 145.115, 52498.105 18/09/26,18:54:15,15,08,1, 11.9,1,1, 6.964, 10662.321, 145.167, 52498.232 18/09/26,18:54:15,16,08,1, 11.9,1,1, 6.964, 10662.317, 145.139, 52498.230 18/09/26,18:54:15,17,08,1, 11.9,1,1, 6.964, 10662.280, 145.145, 52498.190 18/09/26,18:54:15,18,08,1, 11.9,1,1, 6.964, 10662.280, 145.156, 52498.226 18/09/26,18:54:15,19,08,1, 11.9,1,1, 6.964, 10662.242, 145.100, 52498.109 18/09/26,18:54:16,00,08,1, 11.9,1,1, 6.963, 10662.235, 145.100, 52498.109 18/09/26,18:54:16,01,08,1, 11.9,1,1, 6.963, 10662.282, 145.102, 52498.041 18/09/26,18:54:16,02,08,1, 11.9,1,1, 6.963, 10662.281, 145.111, 52498.061 18/09/26,18:54:16,03,08,1, 11.9,1,1, 6.963, 10662.269, 145.089, 52497.977 18/09/26,18:54:16,04,08,1, 11.9,1,1, 6.963, 10662.240, 145.053, 52498.059 18/09/26,18:54:16,05,08,1, 11.9,1,1, 6.963, 10662.224, 145.122, 52498.125 18/09/26,18:54:16,06,08,1, 11.9,1,1, 6.963, 10662.206, 145.060, 52498.137 18/09/26,18:54:16,07,08,1, 11.9,1,1, 6.963, 10662.202, 145.093, 52498.117 18/09/26,18:54:16,08,08,1, 11.9,1,1, 6.963, 10662.188, 145.094, 52498.142 18/09/26,18:54:16,09,08,1, 11.9,1,1, 6.963, 10662.195, 145.036, 52497.955 18/09/26,18:54:16,10,08,1, 11.9,1,1, 6.963, 10662.210, 145.053, 52497.914 18/09/26,18:54:16,11,08,1, 11.9,1,1, 6.963, 10662.180, 145.003, 52497.939 18/09/26,18:54:16,12,08,1, 11.9,1,1, 6.963, 10662.186, 145.050, 52497.975 18/09/26,18:54:16,13,08,1, 11.9,1,1, 6.963, 10662.161, 145.033, 52498.054 18/09/26,18:54:16,14,08,1, 11.9,1,1, 6.963, 10662.146, 145.029, 52498.009 18/09/26,18:54:16,15,08,1, 11.9,1,1, 6.963, 10662.167, 145.033, 52498.038 18/09/26,18:54:16,16,08,1, 11.9,1,1, 6.963, 10662.122, 144.970, 52498.013 18/09/26,18:54:16,17,08,1, 11.9,1,1, 6.963, 10662.146, 145.013, 52497.969 18/09/26,18:54:16,18,08,1, 11.9,1,1, 6.963, 10662.116, 144.952, 52497.801 18/09/26,18:54:16,19,08,1, 11.9,1,1, 6.963, 10662.113, 144.983, 52497.785 18/09/26,18:54:17,00,08,1, 12.0,1,1, 6.962, 10662.110, 144.983, 52497.785 18/09/26,18:54:17,01,08,1, 12.0,1,1, 6.962, 10662.121, 144.939, 52497.924 18/09/26,18:54:17,02,08,1, 12.0,1,1, 6.962, 10662.135, 144.988, 52497.979 18/09/26,18:54:17,03,08,1, 12.0,1,1, 6.962, 10662.096, 144.931, 52497.882 18/09/26,18:54:17,04,08,1, 12.0,1,1, 6.962, 10662.083, 144.963, 52497.915 18/09/26,18:54:17,05,08,1, 12.0,1,1, 6.962, 10662.073, 144.939, 52497.884 18/09/26,18:54:17,06,08,1, 12.0,1,1, 6.962, 10662.068, 144.937, 52497.822 18/09/26,18:54:17,07,08,1, 12.0,1,1, 6.962, 10662.090, 144.939, 52497.708 18/09/26,18:54:17,08,08,1, 12.0,1,1, 6.962, 10662.052, 144.888, 52497.677 18/09/26,18:54:17,09,08,1, 12.0,1,1, 6.962, 10662.092, 144.926, 52497.743 18/09/26,18:54:17,10,08,1, 12.0,1,1, 6.962, 10662.034, 144.881, 52497.752 18/09/26,18:54:17,11,08,1, 12.0,1,1, 6.962, 10662.031, 144.895, 52497.883 18/09/26,18:54:17,12,08,1, 12.0,1,1, 6.962, 10662.021, 144.917, 52497.842 18/09/26,18:54:17,13,08,1, 12.0,1,1, 6.962, 10662.014, 144.848, 52497.789 18/09/26,18:54:17,14,08,1, 12.0,1,1, 6.962, 10662.001, 144.892, 52497.787 18/09/26,18:54:17,15,08,1, 12.0,1,1, 6.962, 10661.971, 144.828, 52497.658 18/09/26,18:54:17,16,08,1, 12.0,1,1, 6.962, 10661.976, 144.817, 52497.639 18/09/26,18:54:17,17,08,1, 12.0,1,1, 6.962, 10661.988, 144.829, 52497.588 18/09/26,18:54:17,18,08,1, 12.0,1,1, 6.962, 10662.004, 144.820, 52497.649 18/09/26,18:54:17,19,08,1, 12.0,1,1, 6.962, 10661.971, 144.852, 52497.730 18/09/26,18:54:18,00,08,1, 11.9,1,1, 6.965, 10661.968, 144.852, 52497.730 18/09/26,18:54:18,01,08,1, 11.9,1,1, 6.965, 10661.959, 144.831, 52497.718 18/09/26,18:54:18,02,08,1, 11.9,1,1, 6.965, 10661.901, 144.777, 52497.719 18/09/26,18:54:18,03,08,1, 11.9,1,1, 6.965, 10661.936, 144.764, 52497.654 18/09/26,18:54:18,04,08,1, 11.9,1,1, 6.965, 10661.918, 144.801, 52497.679 18/09/26,18:54:18,05,08,1, 11.9,1,1, 6.965, 10661.899, 144.729, 52497.503 18/09/26,18:54:18,06,08,1, 11.9,1,1, 6.965, 10661.912, 144.793, 52497.523 18/09/26,18:54:18,07,08,1, 11.9,1,1, 6.965, 10661.896, 144.736, 52497.518 18/09/26,18:54:18,08,08,1, 11.9,1,1, 6.965, 10661.882, 144.737, 52497.556 18/09/26,18:54:18,09,08,1, 11.9,1,1, 6.965, 10661.885, 144.772, 52497.624 18/09/26,18:54:18,10,08,1, 11.9,1,1, 6.965, 10661.830, 144.684, 52497.547 18/09/26,18:54:18,11,08,1, 11.9,1,1, 6.965, 10661.853, 144.741, 52497.587 18/09/26,18:54:18,12,08,1, 11.9,1,1, 6.965, 10661.835, 144.663, 52497.493 18/09/26,18:54:18,13,08,1, 11.9,1,1, 6.965, 10661.844, 144.668, 52497.432 18/09/26,18:54:18,14,08,1, 11.9,1,1, 6.965, 10661.840, 144.690, 52497.383 18/09/26,18:54:18,15,08,1, 11.9,1,1, 6.965, 10661.825, 144.628, 52497.309 18/09/26,18:54:18,16,08,1, 11.9,1,1, 6.965, 10661.812, 144.675, 52497.380 18/09/26,18:54:18,17,08,1, 11.9,1,1, 6.965, 10661.783, 144.634, 52497.431 18/09/26,18:54:18,18,08,1, 11.9,1,1, 6.965, 10661.776, 144.640, 52497.377 18/09/26,18:54:18,19,08,1, 11.9,1,1, 6.965, 10661.763, 144.646, 52497.372 18/09/26,18:54:19,00,08,1, 11.9,1,1, 6.964, 10661.759, 144.646, 52497.372 18/09/26,18:54:19,01,08,1, 11.9,1,1, 6.964, 10661.783, 144.632, 52497.405 18/09/26,18:54:19,02,08,1, 11.9,1,1, 6.964, 10661.733, 144.561, 52497.292 18/09/26,18:54:19,03,08,1, 11.9,1,1, 6.964, 10661.753, 144.619, 52497.292 18/09/26,18:54:19,04,08,1, 11.9,1,1, 6.964, 10661.730, 144.584, 52497.162 18/09/26,18:54:19,05,08,1, 11.9,1,1, 6.964, 10661.714, 144.570, 52497.312 18/09/26,18:54:19,06,08,1, 11.9,1,1, 6.964, 10661.727, 144.601, 52497.336 18/09/26,18:54:19,07,08,1, 11.9,1,1, 6.964, 10661.694, 144.566, 52497.367 18/09/26,18:54:19,08,08,1, 11.9,1,1, 6.964, 10661.688, 144.597, 52497.297 18/09/26,18:54:19,09,08,1, 11.9,1,1, 6.964, 10661.678, 144.548, 52497.262 18/09/26,18:54:19,10,08,1, 11.9,1,1, 6.964, 10661.680, 144.520, 52497.244 18/09/26,18:54:19,11,08,1, 11.9,1,1, 6.964, 10661.670, 144.545, 52497.206 18/09/26,18:54:19,12,08,1, 11.9,1,1, 6.964, 10661.671, 144.494, 52497.125 18/09/26,18:54:19,13,08,1, 11.9,1,1, 6.964, 10661.686, 144.537, 52497.106 18/09/26,18:54:19,14,08,1, 11.9,1,1, 6.964, 10661.633, 144.488, 52497.160 18/09/26,18:54:19,15,08,1, 11.9,1,1, 6.964, 10661.612, 144.517, 52497.271 18/09/26,18:54:19,16,08,1, 11.9,1,1, 6.964, 10661.591, 144.525, 52497.341 18/09/26,18:54:19,17,08,1, 11.9,1,1, 6.964, 10661.599, 144.496, 52497.267 18/09/26,18:54:19,18,08,1, 11.9,1,1, 6.964, 10661.625, 144.530, 52497.171 18/09/26,18:54:19,19,08,1, 11.9,1,1, 6.964, 10661.558, 144.450, 52497.115 18/09/26,18:54:20,00,08,1, 11.9,1,1, 6.964, 10661.551, 144.450, 52497.115 18/09/26,18:54:20,01,08,1, 11.9,1,1, 6.964, 10661.571, 144.457, 52497.002 18/09/26,18:54:20,02,08,1, 11.9,1,1, 6.964, 10661.551, 144.445, 52496.990 18/09/26,18:54:20,03,08,1, 11.9,1,1, 6.964, 10661.548, 144.497, 52497.069 18/09/26,18:54:20,04,08,1, 11.9,1,1, 6.964, 10661.499, 144.400, 52497.156 18/09/26,18:54:20,05,08,1, 11.9,1,1, 6.964, 10661.543, 144.465, 52497.157 18/09/26,18:54:20,06,08,1, 11.9,1,1, 6.964, 10661.504, 144.409, 52497.088 18/09/26,18:54:20,07,08,1, 11.9,1,1, 6.964, 10661.512, 144.416, 52497.050 18/09/26,18:54:20,08,08,1, 11.9,1,1, 6.964, 10661.530, 144.428, 52496.985 18/09/26,18:54:20,09,08,1, 11.9,1,1, 6.964, 10661.484, 144.349, 52496.820 18/09/26,18:54:20,10,08,1, 11.9,1,1, 6.964, 10661.480, 144.397, 52496.896 18/09/26,18:54:20,11,08,1, 11.9,1,1, 6.964, 10661.449, 144.332, 52496.910 18/09/26,18:54:20,12,08,1, 11.9,1,1, 6.964, 10661.474, 144.347, 52496.916 18/09/26,18:54:20,13,08,1, 11.9,1,1, 6.964, 10661.448, 144.385, 52497.043 18/09/26,18:54:20,14,08,1, 11.9,1,1, 6.964, 10661.425, 144.338, 52496.974 18/09/26,18:54:20,15,08,1, 11.9,1,1, 6.964, 10661.423, 144.360, 52497.014 18/09/26,18:54:20,16,08,1, 11.9,1,1, 6.964, 10661.387, 144.285, 52496.768 18/09/26,18:54:20,17,08,1, 11.9,1,1, 6.964, 10661.407, 144.323, 52496.745 18/09/26,18:54:20,18,08,1, 11.9,1,1, 6.964, 10661.384, 144.286, 52496.701 18/09/26,18:54:20,19,08,1, 11.9,1,1, 6.964, 10661.378, 144.242, 52496.679 18/09/26,18:54:21,00,08,1, 11.9,1,1, 6.963, 10661.376, 144.242, 52496.679 18/09/26,18:54:21,01,08,1, 11.9,1,1, 6.963, 10661.352, 144.241, 52496.883 18/09/26,18:54:21,02,08,1, 11.9,1,1, 6.963, 10661.388, 144.298, 52496.926 18/09/26,18:54:21,03,08,1, 11.9,1,1, 6.963, 10661.353, 144.239, 52496.856 18/09/26,18:54:21,04,08,1, 11.9,1,1, 6.963, 10661.321, 144.192, 52496.712 18/09/26,18:54:21,05,08,1, 11.9,1,1, 6.963, 10661.294, 144.235, 52496.711 18/09/26,18:54:21,06,08,1, 11.9,1,1, 6.963, 10661.297, 144.180, 52496.728 18/09/26,18:54:21,07,08,1, 11.9,1,1, 6.963, 10661.305, 144.225, 52496.724 18/09/26,18:54:21,08,08,1, 11.9,1,1, 6.963, 10661.304, 144.187, 52496.714 18/09/26,18:54:21,09,08,1, 11.9,1,1, 6.963, 10661.305, 144.165, 52496.664 18/09/26,18:54:21,10,08,1, 11.9,1,1, 6.963, 10661.251, 144.197, 52496.732 18/09/26,18:54:21,11,08,1, 11.9,1,1, 6.963, 10661.248, 144.168, 52496.833 18/09/26,18:54:21,12,08,1, 11.9,1,1, 6.963, 10661.264, 144.217, 52496.807 18/09/26,18:54:21,13,08,1, 11.9,1,1, 6.963, 10661.204, 144.138, 52496.703 18/09/26,18:54:21,14,08,1, 11.9,1,1, 6.963, 10661.211, 144.159, 52496.610 18/09/26,18:54:21,15,08,1, 11.9,1,1, 6.963, 10661.194, 144.153, 52496.639 18/09/26,18:54:21,16,08,1, 11.9,1,1, 6.963, 10661.205, 144.097, 52496.575 18/09/26,18:54:21,17,08,1, 11.9,1,1, 6.963, 10661.203, 144.148, 52496.544 18/09/26,18:54:21,18,08,1, 11.9,1,1, 6.963, 10661.183, 144.078, 52496.623 18/09/26,18:54:21,19,08,1, 11.9,1,1, 6.963, 10661.179, 144.131, 52496.680 18/09/26,18:54:22,00,08,1, 11.9,1,1, 6.964, 10661.175, 144.131, 52496.680 18/09/26,18:54:22,01,08,1, 11.9,1,1, 6.964, 10661.137, 144.074, 52496.684 18/09/26,18:54:22,02,08,1, 11.9,1,1, 6.964, 10661.118, 144.098, 52496.593 18/09/26,18:54:22,03,08,1, 11.9,1,1, 6.964, 10661.089, 144.034, 52496.509 18/09/26,18:54:22,04,08,1, 11.9,1,1, 6.964, 10661.131, 144.082, 52496.509 18/09/26,18:54:22,05,08,1, 11.9,1,1, 6.964, 10661.097, 144.011, 52496.486 18/09/26,18:54:22,06,08,1, 11.9,1,1, 6.964, 10661.101, 144.002, 52496.445 18/09/26,18:54:22,07,08,1, 11.9,1,1, 6.964, 10661.089, 144.039, 52496.521 18/09/26,18:54:22,08,08,1, 11.9,1,1, 6.964, 10661.032, 143.946, 52496.541 18/09/26,18:54:22,09,08,1, 11.9,1,1, 6.964, 10661.034, 144.063, 52496.620 18/09/26,18:54:22,10,08,1, 11.9,1,1, 6.964, 10661.019, 143.995, 52496.553 18/09/26,18:54:22,11,08,1, 11.9,1,1, 6.964, 10661.015, 143.974, 52496.465 18/09/26,18:54:22,12,08,1, 11.9,1,1, 6.964, 10661.007, 143.978, 52496.341 18/09/26,18:54:22,13,08,1, 11.9,1,1, 6.964, 10660.979, 143.914, 52496.246 18/09/26,18:54:22,14,08,1, 11.9,1,1, 6.964, 10661.000, 143.981, 52496.424 18/09/26,18:54:22,15,08,1, 11.9,1,1, 6.964, 10660.946, 143.947, 52496.419 18/09/26,18:54:22,16,08,1, 11.9,1,1, 6.964, 10660.989, 143.987, 52496.472 18/09/26,18:54:22,17,08,1, 11.9,1,1, 6.964, 10660.975, 143.960, 52496.446 18/09/26,18:54:22,18,08,1, 11.9,1,1, 6.964, 10660.964, 143.911, 52496.423 18/09/26,18:54:22,19,08,1, 11.9,1,1, 6.964, 10660.918, 143.947, 52496.443 18/09/26,18:54:23,00,08,1, 11.9,1,1, 6.965, 10660.917, 143.947, 52496.443 18/09/26,18:54:23,01,08,1, 11.9,1,1, 6.965, 10660.883, 143.909, 52496.319 18/09/26,18:54:23,02,08,1, 11.9,1,1, 6.965, 10660.870, 143.894, 52496.245 18/09/26,18:54:23,03,08,1, 11.9,1,1, 6.965, 10660.871, 143.874, 52496.215 18/09/26,18:54:23,04,08,1, 11.9,1,1, 6.965, 10660.878, 143.891, 52496.260 18/09/26,18:54:23,05,08,1, 11.9,1,1, 6.965, 10660.845, 143.861, 52496.300 18/09/26,18:54:23,06,08,1, 11.9,1,1, 6.965, 10660.834, 143.901, 52496.337 18/09/26,18:54:23,07,08,1, 11.9,1,1, 6.965, 10660.771, 143.846, 52496.330 18/09/26,18:54:23,08,08,1, 11.9,1,1, 6.965, 10660.766, 143.875, 52496.250 18/09/26,18:54:23,09,08,1, 11.9,1,1, 6.965, 10660.754, 143.895, 52496.383 18/09/26,18:54:23,10,08,1, 11.9,1,1, 6.965, 10660.773, 143.764, 52496.073 18/09/26,18:54:23,11,08,1, 11.9,1,1, 6.965, 10660.797, 143.839, 52496.109 18/09/26,18:54:23,12,08,1, 11.9,1,1, 6.965, 10660.722, 143.787, 52496.109 18/09/26,18:54:23,13,08,1, 11.9,1,1, 6.965, 10660.728, 143.803, 52496.147 18/09/26,18:54:23,14,08,1, 11.9,1,1, 6.965, 10660.741, 143.790, 52496.120 18/09/26,18:54:23,15,08,1, 11.9,1,1, 6.965, 10660.708, 143.749, 52496.120 18/09/26,18:54:23,16,08,1, 11.9,1,1, 6.965, 10660.699, 143.809, 52496.264 18/09/26,18:54:23,17,08,1, 11.9,1,1, 6.965, 10660.660, 143.728, 52496.086 18/09/26,18:54:23,18,08,1, 11.9,1,1, 6.965, 10660.674, 143.745, 52496.162 18/09/26,18:54:23,19,08,1, 11.9,1,1, 6.965, 10660.622, 143.695, 52496.052 18/09/26,18:54:24,00,08,1, 11.9,1,1, 6.965, 10660.616, 143.695, 52496.052 18/09/26,18:54:24,01,08,1, 11.9,1,1, 6.965, 10660.589, 143.735, 52496.041 18/09/26,18:54:24,02,08,1, 11.9,1,1, 6.965, 10660.570, 143.680, 52496.082 18/09/26,18:54:24,03,08,1, 11.9,1,1, 6.965, 10660.573, 143.685, 52496.104 18/09/26,18:54:24,04,08,1, 11.9,1,1, 6.965, 10660.546, 143.636, 52496.014 18/09/26,18:54:24,05,08,1, 11.9,1,1, 6.965, 10660.510, 143.616, 52496.034 18/09/26,18:54:24,06,08,1, 11.9,1,1, 6.965, 10660.535, 143.656, 52496.045 18/09/26,18:54:24,07,08,1, 11.9,1,1, 6.965, 10660.496, 143.593, 52495.852 18/09/26,18:54:24,08,08,1, 11.9,1,1, 6.965, 10660.488, 143.642, 52495.840 18/09/26,18:54:24,09,08,1, 11.9,1,1, 6.965, 10660.475, 143.573, 52495.724 18/09/26,18:54:24,10,08,1, 11.9,1,1, 6.965, 10660.481, 143.584, 52495.906 18/09/26,18:54:24,11,08,1, 11.9,1,1, 6.965, 10660.419, 143.558, 52495.872 18/09/26,18:54:24,12,08,1, 11.9,1,1, 6.965, 10660.402, 143.516, 52495.938 18/09/26,18:54:24,13,08,1, 11.9,1,1, 6.965, 10660.391, 143.568, 52495.979 18/09/26,18:54:24,14,08,1, 11.9,1,1, 6.965, 10660.368, 143.498, 52495.865 18/09/26,18:54:24,15,08,1, 11.9,1,1, 6.965, 10660.381, 143.550, 52495.850 18/09/26,18:54:24,16,08,1, 11.9,1,1, 6.965, 10660.359, 143.491, 52495.817 18/09/26,18:54:24,17,08,1, 11.9,1,1, 6.965, 10660.325, 143.488, 52495.640 18/09/26,18:54:24,18,08,1, 11.9,1,1, 6.965, 10660.307, 143.498, 52495.752 18/09/26,18:54:24,19,08,1, 11.9,1,1, 6.965, 10660.264, 143.445, 52495.784 18/09/26,18:54:25,00,08,1, 11.9,1,1, 6.962, 10660.257, 143.445, 52495.784 18/09/26,18:54:25,01,08,1, 11.9,1,1, 6.962, 10660.249, 143.452, 52495.880 18/09/26,18:54:25,02,08,1, 11.9,1,1, 6.962, 10660.256, 143.448, 52495.764 18/09/26,18:54:25,03,08,1, 11.9,1,1, 6.962, 10660.251, 143.439, 52495.783 18/09/26,18:54:25,04,08,1, 11.9,1,1, 6.962, 10660.215, 143.373, 52495.631 18/09/26,18:54:25,05,08,1, 11.9,1,1, 6.962, 10660.219, 143.429, 52495.658 18/09/26,18:54:25,06,08,1, 11.9,1,1, 6.962, 10660.170, 143.345, 52495.537 18/09/26,18:54:25,07,08,1, 11.9,1,1, 6.962, 10660.169, 143.391, 52495.648 18/09/26,18:54:25,08,08,1, 11.9,1,1, 6.962, 10660.148, 143.370, 52495.800 18/09/26,18:54:25,09,08,1, 11.9,1,1, 6.962, 10660.123, 143.345, 52495.718 18/09/26,18:54:25,10,08,1, 11.9,1,1, 6.962, 10660.116, 143.360, 52495.716 18/09/26,18:54:25,11,08,1, 11.9,1,1, 6.962, 10660.073, 143.288, 52495.708 18/09/26,18:54:25,12,08,1, 11.9,1,1, 6.962, 10660.085, 143.345, 52495.641 18/09/26,18:54:25,13,08,1, 11.9,1,1, 6.962, 10660.036, 143.286, 52495.550 18/09/26,18:54:25,14,08,1, 11.9,1,1, 6.962, 10660.032, 143.296, 52495.524 18/09/26,18:54:25,15,08,1, 11.9,1,1, 6.962, 10660.021, 143.290, 52495.564 18/09/26,18:54:25,16,08,1, 11.9,1,1, 6.962, 10659.995, 143.235, 52495.533 18/09/26,18:54:25,17,08,1, 11.9,1,1, 6.962, 10659.969, 143.302, 52495.629 18/09/26,18:54:25,18,08,1, 11.9,1,1, 6.962, 10659.942, 143.245, 52495.601 18/09/26,18:54:25,19,08,1, 11.9,1,1, 6.962, 10659.939, 143.256, 52495.655 18/09/26,18:54:26,00,08,1, 11.9,1,1, 6.961, 10659.932, 143.256, 52495.655 18/09/26,18:54:26,01,08,1, 11.9,1,1, 6.961, 10659.916, 143.188, 52495.460 18/09/26,18:54:26,02,08,1, 11.9,1,1, 6.961, 10659.879, 143.207, 52495.476 18/09/26,18:54:26,03,08,1, 11.9,1,1, 6.961, 10659.881, 143.154, 52495.380 18/09/26,18:54:26,04,08,1, 11.9,1,1, 6.961, 10659.863, 143.184, 52495.474 18/09/26,18:54:26,05,08,1, 11.9,1,1, 6.961, 10659.838, 143.169, 52495.437 18/09/26,18:54:26,06,08,1, 11.9,1,1, 6.961, 10659.833, 143.131, 52495.340 18/09/26,18:54:26,07,08,1, 11.9,1,1, 6.961, 10659.766, 143.191, 52495.505 18/09/26,18:54:26,08,08,1, 11.9,1,1, 6.961, 10659.716, 143.086, 52495.517 18/09/26,18:54:26,09,08,1, 11.9,1,1, 6.961, 10659.716, 143.132, 52495.413 18/09/26,18:54:26,10,08,1, 11.9,1,1, 6.961, 10659.734, 143.105, 52495.362 18/09/26,18:54:26,11,08,1, 11.9,1,1, 6.961, 10659.713, 143.083, 52495.299 18/09/26,18:54:26,12,08,1, 11.9,1,1, 6.961, 10659.692, 143.100, 52495.358 18/09/26,18:54:26,13,08,1, 11.9,1,1, 6.961, 10659.681, 143.034, 52495.251 18/09/26,18:54:26,14,08,1, 11.9,1,1, 6.961, 10659.673, 143.071, 52495.402 18/09/26,18:54:26,15,08,1, 11.9,1,1, 6.961, 10659.654, 142.997, 52495.338 18/09/26,18:54:26,16,08,1, 11.9,1,1, 6.961, 10659.632, 143.037, 52495.430 18/09/26,18:54:26,17,08,1, 11.9,1,1, 6.961, 10659.589, 143.023, 52495.346 18/09/26,18:54:26,18,08,1, 11.9,1,1, 6.961, 10659.563, 142.995, 52495.253 18/09/26,18:54:26,19,08,1, 11.9,1,1, 6.961, 10659.589, 143.015, 52495.258 18/09/26,18:54:27,00,08,1, 11.9,1,1, 6.965, 10659.581, 143.015, 52495.258 18/09/26,18:54:27,01,08,1, 11.9,1,1, 6.965, 10659.559, 142.959, 52495.126 18/09/26,18:54:27,02,08,1, 11.9,1,1, 6.965, 10659.494, 142.892, 52495.081 18/09/26,18:54:27,03,08,1, 11.9,1,1, 6.965, 10659.489, 142.921, 52495.146 18/09/26,18:54:27,04,08,1, 11.9,1,1, 6.965, 10659.502, 142.957, 52495.260 18/09/26,18:54:27,05,08,1, 11.9,1,1, 6.965, 10659.437, 142.878, 52495.305 18/09/26,18:54:27,06,08,1, 11.9,1,1, 6.965, 10659.447, 142.941, 52495.352 18/09/26,18:54:27,07,08,1, 11.9,1,1, 6.965, 10659.422, 142.844, 52495.130 18/09/26,18:54:27,08,08,1, 11.9,1,1, 6.965, 10659.398, 142.848, 52495.021 18/09/26,18:54:27,09,08,1, 11.9,1,1, 6.965, 10659.359, 142.822, 52495.071 18/09/26,18:54:27,10,08,1, 11.9,1,1, 6.965, 10659.352, 142.801, 52494.966 18/09/26,18:54:27,11,08,1, 11.9,1,1, 6.965, 10659.338, 142.848, 52495.067 18/09/26,18:54:27,12,08,1, 11.9,1,1, 6.965, 10659.302, 142.719, 52495.034 18/09/26,18:54:27,13,08,1, 11.9,1,1, 6.965, 10659.290, 142.788, 52495.184 18/09/26,18:54:27,14,08,1, 11.9,1,1, 6.965, 10659.260, 142.731, 52495.159 18/09/26,18:54:27,15,08,1, 11.9,1,1, 6.965, 10659.249, 142.742, 52495.100 18/09/26,18:54:27,16,08,1, 11.9,1,1, 6.965, 10659.225, 142.773, 52495.025 18/09/26,18:54:27,17,08,1, 11.9,1,1, 6.965, 10659.178, 142.664, 52494.852 18/09/26,18:54:27,18,08,1, 11.9,1,1, 6.965, 10659.177, 142.719, 52494.976 18/09/26,18:54:27,19,08,1, 11.9,1,1, 6.965, 10659.152, 142.657, 52494.920 18/09/26,18:54:28,00,08,1, 11.9,1,1, 6.966, 10659.148, 142.657, 52494.920 18/09/26,18:54:28,01,08,1, 11.9,1,1, 6.966, 10659.126, 142.646, 52495.002 18/09/26,18:54:28,02,08,1, 11.9,1,1, 6.966, 10659.053, 142.610, 52494.989 18/09/26,18:54:28,03,08,1, 11.9,1,1, 6.966, 10659.083, 142.673, 52495.062 18/09/26,18:54:28,04,08,1, 11.9,1,1, 6.966, 10659.036, 142.612, 52495.001 18/09/26,18:54:28,05,08,1, 11.9,1,1, 6.966, 10659.020, 142.598, 52494.835 18/09/26,18:54:28,06,08,1, 11.9,1,1, 6.966, 10659.016, 142.554, 52494.800 18/09/26,18:54:28,07,08,1, 11.9,1,1, 6.966, 10658.983, 142.540, 52494.801 18/09/26,18:54:28,08,08,1, 11.9,1,1, 6.966, 10658.961, 142.545, 52494.831 18/09/26,18:54:28,09,08,1, 11.9,1,1, 6.966, 10658.914, 142.466, 52494.718 18/09/26,18:54:28,10,08,1, 11.9,1,1, 6.966, 10658.921, 142.527, 52494.915 18/09/26,18:54:28,11,08,1, 11.9,1,1, 6.966, 10658.908, 142.468, 52494.858 18/09/26,18:54:28,12,08,1, 11.9,1,1, 6.966, 10658.845, 142.440, 52494.911 18/09/26,18:54:28,13,08,1, 11.9,1,1, 6.966, 10658.814, 142.456, 52494.881 18/09/26,18:54:28,14,08,1, 11.9,1,1, 6.966, 10658.804, 142.416, 52494.742 18/09/26,18:54:28,15,08,1, 11.9,1,1, 6.966, 10658.832, 142.433, 52494.755 18/09/26,18:54:28,16,08,1, 11.9,1,1, 6.966, 10658.799, 142.348, 52494.575 18/09/26,18:54:28,17,08,1, 11.9,1,1, 6.966, 10658.752, 142.381, 52494.647 18/09/26,18:54:28,18,08,1, 11.9,1,1, 6.966, 10658.741, 142.395, 52494.762 18/09/26,18:54:28,19,08,1, 11.9,1,1, 6.966, 10658.714, 142.318, 52494.679 18/09/26,18:54:29,00,08,1, 11.9,1,1, 6.965, 10658.714, 142.318, 52494.679 18/09/26,18:54:29,01,08,1, 11.9,1,1, 6.965, 10658.661, 142.287, 52494.771 18/09/26,18:54:29,02,08,1, 11.9,1,1, 6.965, 10658.652, 142.313, 52494.690 18/09/26,18:54:29,03,08,1, 11.9,1,1, 6.965, 10658.638, 142.244, 52494.558 18/09/26,18:54:29,04,08,1, 11.9,1,1, 6.965, 10658.614, 142.239, 52494.499 18/09/26,18:54:29,05,08,1, 11.9,1,1, 6.965, 10658.585, 142.258, 52494.633 18/09/26,18:54:29,06,08,1, 11.9,1,1, 6.965, 10658.549, 142.206, 52494.603 18/09/26,18:54:29,07,08,1, 11.9,1,1, 6.965, 10658.568, 142.261, 52494.584 18/09/26,18:54:29,08,08,1, 11.9,1,1, 6.965, 10658.493, 142.182, 52494.625 18/09/26,18:54:29,09,08,1, 11.9,1,1, 6.965, 10658.503, 142.185, 52494.615 18/09/26,18:54:29,10,08,1, 11.9,1,1, 6.965, 10658.457, 142.184, 52494.643 18/09/26,18:54:29,11,08,1, 11.9,1,1, 6.965, 10658.463, 142.116, 52494.489 18/09/26,18:54:29,12,08,1, 11.9,1,1, 6.965, 10658.426, 142.137, 52494.456 18/09/26,18:54:29,13,08,1, 11.9,1,1, 6.965, 10658.410, 142.083, 52494.406 18/09/26,18:54:29,14,08,1, 11.9,1,1, 6.965, 10658.409, 142.099, 52494.528 18/09/26,18:54:29,15,08,1, 11.9,1,1, 6.965, 10658.381, 142.080, 52494.443 18/09/26,18:54:29,16,08,1, 11.9,1,1, 6.965, 10658.374, 142.052, 52494.486 18/09/26,18:54:29,17,08,1, 11.9,1,1, 6.965, 10658.339, 142.058, 52494.531 18/09/26,18:54:29,18,08,1, 11.9,1,1, 6.965, 10658.277, 141.987, 52494.517 18/09/26,18:54:29,19,08,1, 11.9,1,1, 6.965, 10658.282, 142.025, 52494.490 18/09/26,18:54:30,00,08,1, 11.9,1,1, 6.961, 10658.280, 142.025, 52494.490 18/09/26,18:54:30,01,08,1, 11.9,1,1, 6.961, 10658.245, 141.990, 52494.326 18/09/26,18:54:30,02,08,1, 11.9,1,1, 6.961, 10658.206, 141.987, 52494.314 18/09/26,18:54:30,03,08,1, 11.9,1,1, 6.961, 10658.198, 141.913, 52494.271 18/09/26,18:54:30,04,08,1, 11.9,1,1, 6.961, 10658.165, 141.959, 52494.345 18/09/26,18:54:30,05,08,1, 11.9,1,1, 6.961, 10658.133, 141.872, 52494.349 18/09/26,18:54:30,06,08,1, 11.9,1,1, 6.961, 10658.115, 141.929, 52494.391 18/09/26,18:54:30,07,08,1, 11.9,1,1, 6.961, 10658.107, 141.890, 52494.448 18/09/26,18:54:30,08,08,1, 11.9,1,1, 6.961, 10658.112, 141.863, 52494.331 18/09/26,18:54:30,09,08,1, 11.9,1,1, 6.961, 10658.072, 141.889, 52494.282 18/09/26,18:54:30,10,08,1, 11.9,1,1, 6.961, 10658.061, 141.788, 52494.146 18/09/26,18:54:30,11,08,1, 11.9,1,1, 6.961, 10658.014, 141.832, 52494.211 18/09/26,18:54:30,12,08,1, 11.9,1,1, 6.961, 10657.971, 141.772, 52494.207 18/09/26,18:54:30,13,08,1, 11.9,1,1, 6.961, 10657.979, 141.797, 52494.318 18/09/26,18:54:30,14,08,1, 11.9,1,1, 6.961, 10657.942, 141.799, 52494.294 18/09/26,18:54:30,15,08,1, 11.9,1,1, 6.961, 10657.932, 141.744, 52494.256 18/09/26,18:54:30,16,08,1, 11.9,1,1, 6.961, 10657.918, 141.783, 52494.242 18/09/26,18:54:30,17,08,1, 11.9,1,1, 6.961, 10657.876, 141.682, 52494.218 18/09/26,18:54:30,18,08,1, 11.9,1,1, 6.961, 10657.871, 141.713, 52494.241 18/09/26,18:54:30,19,08,1, 11.9,1,1, 6.961, 10657.842, 141.666, 52494.096 18/09/26,18:54:31,00,07,1, 11.9,1,1, 6.962, 10657.837, 141.666, 52494.096 18/09/26,18:54:31,01,07,1, 11.9,1,1, 6.962, 10657.802, 141.685, 52494.061 18/09/26,18:54:31,02,07,1, 11.9,1,1, 6.962, 10657.748, 141.608, 52494.134 18/09/26,18:54:31,03,07,1, 11.9,1,1, 6.962, 10657.738, 141.642, 52494.209 18/09/26,18:54:31,04,07,1, 11.9,1,1, 6.962, 10657.710, 141.605, 52494.174 18/09/26,18:54:31,05,07,1, 11.9,1,1, 6.962, 10657.687, 141.596, 52494.179 18/09/26,18:54:31,06,07,1, 11.9,1,1, 6.962, 10657.681, 141.588, 52494.123 18/09/26,18:54:31,07,07,1, 11.9,1,1, 6.962, 10657.651, 141.552, 52493.967 18/09/26,18:54:31,08,07,1, 11.9,1,1, 6.962, 10657.632, 141.555, 52493.865 18/09/26,18:54:31,09,07,1, 11.9,1,1, 6.962, 10657.595, 141.480, 52493.889 18/09/26,18:54:31,10,07,1, 11.9,1,1, 6.962, 10657.589, 141.510, 52494.007 18/09/26,18:54:31,11,07,1, 11.9,1,1, 6.962, 10657.547, 141.498, 52494.024 18/09/26,18:54:31,12,07,1, 11.9,1,1, 6.962, 10657.505, 141.470, 52494.071 18/09/26,18:54:31,13,07,1, 11.9,1,1, 6.962, 10657.527, 141.502, 52494.107 18/09/26,18:54:31,14,07,1, 11.9,1,1, 6.962, 10657.467, 141.421, 52493.966 18/09/26,18:54:31,15,07,1, 11.9,1,1, 6.962, 10657.464, 141.438, 52493.949 18/09/26,18:54:31,16,07,1, 11.9,1,1, 6.962, 10657.442, 141.353, 52493.896 18/09/26,18:54:31,17,07,1, 11.9,1,1, 6.962, 10657.407, 141.367, 52493.806 18/09/26,18:54:31,18,07,1, 11.9,1,1, 6.962, 10657.367, 141.364, 52493.832 18/09/26,18:54:31,19,07,1, 11.9,1,1, 6.962, 10657.346, 141.309, 52493.870 18/09/26,18:54:32,00,08,1, 11.9,1,1, 6.960, 10657.345, 141.309, 52493.870 18/09/26,18:54:32,01,08,1, 11.9,1,1, 6.960, 10657.298, 141.265, 52493.953 18/09/26,18:54:32,02,08,1, 11.9,1,1, 6.960, 10657.317, 141.303, 52493.887 18/09/26,18:54:32,03,08,1, 11.9,1,1, 6.960, 10657.273, 141.263, 52493.859 18/09/26,18:54:32,04,08,1, 11.9,1,1, 6.960, 10657.239, 141.232, 52493.885 18/09/26,18:54:32,05,08,1, 11.9,1,1, 6.960, 10657.234, 141.251, 52493.796 18/09/26,18:54:32,06,08,1, 11.9,1,1, 6.960, 10657.180, 141.172, 52493.627 18/09/26,18:54:32,07,08,1, 11.9,1,1, 6.960, 10657.181, 141.210, 52493.754 18/09/26,18:54:32,08,08,1, 11.9,1,1, 6.960, 10657.140, 141.149, 52493.749 18/09/26,18:54:32,09,08,1, 11.9,1,1, 6.960, 10657.139, 141.172, 52493.737 18/09/26,18:54:32,10,08,1, 11.9,1,1, 6.960, 10657.094, 141.150, 52493.772 18/09/26,18:54:32,11,08,1, 11.9,1,1, 6.960, 10657.066, 141.131, 52493.824 18/09/26,18:54:32,12,08,1, 11.9,1,1, 6.960, 10657.088, 141.150, 52493.793 18/09/26,18:54:32,13,08,1, 11.9,1,1, 6.960, 10657.030, 141.061, 52493.753 18/09/26,18:54:32,14,08,1, 11.9,1,1, 6.960, 10657.010, 141.091, 52493.691 18/09/26,18:54:32,15,08,1, 11.9,1,1, 6.960, 10657.014, 141.039, 52493.622 18/09/26,18:54:32,16,08,1, 11.9,1,1, 6.960, 10656.968, 141.006, 52493.588 18/09/26,18:54:32,17,08,1, 11.9,1,1, 6.960, 10656.966, 141.035, 52493.589 18/09/26,18:54:32,18,08,1, 11.9,1,1, 6.960, 10656.934, 140.983, 52493.687 18/09/26,18:54:32,19,08,1, 11.9,1,1, 6.960, 10656.911, 141.040, 52493.746 18/09/26,18:54:33,00,09,1, 11.9,1,1, 6.964, 10656.911, 141.040, 52493.746 18/09/26,18:54:33,01,09,1, 11.9,1,1, 6.964, 10656.895, 140.971, 52493.672 18/09/26,18:54:33,02,09,1, 11.9,1,1, 6.964, 10656.889, 140.923, 52493.471 18/09/26,18:54:33,03,09,1, 11.9,1,1, 6.964, 10656.804, 140.855, 52493.530 18/09/26,18:54:33,04,09,1, 11.9,1,1, 6.964, 10656.815, 140.925, 52493.398 18/09/26,18:54:33,05,09,1, 11.9,1,1, 6.964, 10656.796, 140.838, 52493.503 18/09/26,18:54:33,06,09,1, 11.9,1,1, 6.964, 10656.778, 140.881, 52493.635 18/09/26,18:54:33,07,09,1, 11.9,1,1, 6.964, 10656.764, 140.803, 52493.519 18/09/26,18:54:33,08,09,1, 11.9,1,1, 6.964, 10656.735, 140.801, 52493.578 18/09/26,18:54:33,09,09,1, 11.9,1,1, 6.964, 10656.692, 140.822, 52493.595 18/09/26,18:54:33,10,09,1, 11.9,1,1, 6.964, 10656.670, 140.767, 52493.533 18/09/26,18:54:33,11,09,1, 11.9,1,1, 6.964, 10656.687, 140.807, 52493.528 18/09/26,18:54:33,12,09,1, 11.9,1,1, 6.964, 10656.661, 140.718, 52493.410 18/09/26,18:54:33,13,09,1, 11.9,1,1, 6.964, 10656.628, 140.725, 52493.319 18/09/26,18:54:33,14,09,1, 11.9,1,1, 6.964, 10656.608, 140.703, 52493.318 18/09/26,18:54:33,15,09,1, 11.9,1,1, 6.964, 10656.572, 140.665, 52493.406 18/09/26,18:54:33,16,09,1, 11.9,1,1, 6.964, 10656.560, 140.705, 52493.547 18/09/26,18:54:33,17,09,1, 11.9,1,1, 6.964, 10656.532, 140.632, 52493.494 18/09/26,18:54:33,18,09,1, 11.9,1,1, 6.964, 10656.537, 140.681, 52493.382 18/09/26,18:54:33,19,09,1, 11.9,1,1, 6.964, 10656.485, 140.626, 52493.362 18/09/26,18:54:34,00,09,1, 11.9,1,1, 6.963, 10656.477, 140.626, 52493.362 18/09/26,18:54:34,01,09,1, 11.9,1,1, 6.963, 10656.464, 140.600, 52493.273 18/09/26,18:54:34,02,09,1, 11.9,1,1, 6.963, 10656.418, 140.539, 52493.221 18/09/26,18:54:34,03,09,1, 11.9,1,1, 6.963, 10656.411, 140.588, 52493.334 18/09/26,18:54:34,04,09,1, 11.9,1,1, 6.963, 10656.372, 140.480, 52493.263 18/09/26,18:54:34,05,09,1, 11.9,1,1, 6.963, 10656.354, 140.523, 52493.392 18/09/26,18:54:34,06,09,1, 11.9,1,1, 6.963, 10656.351, 140.516, 52493.413 18/09/26,18:54:34,07,09,1, 11.9,1,1, 6.963, 10656.337, 140.458, 52493.287 18/09/26,18:54:34,08,09,1, 11.9,1,1, 6.963, 10656.298, 140.465, 52493.204 18/09/26,18:54:34,09,09,1, 11.9,1,1, 6.963, 10656.251, 140.415, 52493.220 18/09/26,18:54:34,10,09,1, 11.9,1,1, 6.963, 10656.272, 140.451, 52493.184 18/09/26,18:54:34,11,09,1, 11.9,1,1, 6.963, 10656.225, 140.391, 52493.120 18/09/26,18:54:34,12,09,1, 11.9,1,1, 6.963, 10656.232, 140.363, 52493.124 18/09/26,18:54:34,13,09,1, 11.9,1,1, 6.963, 10656.214, 140.392, 52493.233 18/09/26,18:54:34,14,09,1, 11.9,1,1, 6.963, 10656.139, 140.315, 52493.196 18/09/26,18:54:34,15,09,1, 11.9,1,1, 6.963, 10656.154, 140.383, 52493.313 18/09/26,18:54:34,16,09,1, 11.9,1,1, 6.963, 10656.101, 140.302, 52493.128 18/09/26,18:54:34,17,09,1, 11.9,1,1, 6.963, 10656.140, 140.311, 52493.096 18/09/26,18:54:34,18,09,1, 11.9,1,1, 6.963, 10656.070, 140.270, 52492.998 18/09/26,18:54:34,19,09,1, 11.9,1,1, 6.963, 10656.056, 140.252, 52492.992 18/09/26,18:54:35,00,08,1, 11.9,1,1, 6.963, 10656.052, 140.252, 52492.992 18/09/26,18:54:35,01,08,1, 11.9,1,1, 6.963, 10656.014, 140.194, 52492.994 18/09/26,18:54:35,02,08,1, 11.9,1,1, 6.963, 10656.015, 140.264, 52493.124 18/09/26,18:54:35,03,08,1, 11.9,1,1, 6.963, 10655.962, 140.225, 52493.168 18/09/26,18:54:35,04,08,1, 11.9,1,1, 6.963, 10655.980, 140.206, 52493.170 18/09/26,18:54:35,05,08,1, 11.9,1,1, 6.963, 10655.955, 140.202, 52492.997 18/09/26,18:54:35,06,08,1, 11.9,1,1, 6.963, 10655.906, 140.114, 52493.007 18/09/26,18:54:35,07,08,1, 11.9,1,1, 6.963, 10655.912, 140.156, 52492.932 18/09/26,18:54:35,08,08,1, 11.9,1,1, 6.963, 10655.891, 140.075, 52492.960 18/09/26,18:54:35,09,08,1, 11.9,1,1, 6.963, 10655.869, 140.121, 52492.919 18/09/26,18:54:35,10,08,1, 11.9,1,1, 6.963, 10655.851, 140.079, 52492.902 18/09/26,18:54:35,11,08,1, 11.9,1,1, 6.963, 10655.843, 140.076, 52493.030 18/09/26,18:54:35,12,08,1, 11.9,1,1, 6.963, 10655.796, 140.092, 52493.122 18/09/26,18:54:35,13,08,1, 11.9,1,1, 6.963, 10655.749, 140.013, 52492.981 18/09/26,18:54:35,14,08,1, 11.9,1,1, 6.963, 10655.758, 140.028, 52492.955 18/09/26,18:54:35,15,08,1, 11.9,1,1, 6.963, 10655.696, 139.977, 52492.912 18/09/26,18:54:35,16,08,1, 11.9,1,1, 6.963, 10655.702, 139.987, 52492.888 18/09/26,18:54:35,17,08,1, 11.9,1,1, 6.963, 10655.698, 139.972, 52492.799 18/09/26,18:54:35,18,08,1, 11.9,1,1, 6.963, 10655.663, 139.931, 52492.810 18/09/26,18:54:35,19,08,1, 11.9,1,1, 6.963, 10655.659, 139.962, 52492.904 18/09/26,18:54:36,00,09,1, 11.8,1,1, 6.962, 10655.651, 139.962, 52492.904 18/09/26,18:54:36,01,09,1, 11.8,1,1, 6.962, 10655.618, 139.953, 52492.964 18/09/26,18:54:36,02,09,1, 11.8,1,1, 6.962, 10655.567, 139.863, 52492.849 18/09/26,18:54:36,03,09,1, 11.8,1,1, 6.962, 10655.525, 139.866, 52492.953 18/09/26,18:54:36,04,09,1, 11.8,1,1, 6.962, 10655.589, 139.859, 52492.926 18/09/26,18:54:36,05,09,1, 11.8,1,1, 6.962, 10655.525, 139.783, 52492.694 18/09/26,18:54:36,06,09,1, 11.8,1,1, 6.962, 10655.509, 139.838, 52492.769 18/09/26,18:54:36,07,09,1, 11.8,1,1, 6.962, 10655.488, 139.752, 52492.772 18/09/26,18:54:36,08,09,1, 11.8,1,1, 6.962, 10655.474, 139.788, 52492.774 18/09/26,18:54:36,09,09,1, 11.8,1,1, 6.962, 10655.430, 139.751, 52492.795 18/09/26,18:54:36,10,09,1, 11.8,1,1, 6.962, 10655.431, 139.707, 52492.800 18/09/26,18:54:36,11,09,1, 11.8,1,1, 6.962, 10655.388, 139.752, 52492.859 18/09/26,18:54:36,12,09,1, 11.8,1,1, 6.962, 10655.371, 139.654, 52492.721 18/09/26,18:54:36,13,09,1, 11.8,1,1, 6.962, 10655.348, 139.714, 52492.638 18/09/26,18:54:36,14,09,1, 11.8,1,1, 6.962, 10655.335, 139.642, 52492.689 18/09/26,18:54:36,15,09,1, 11.8,1,1, 6.962, 10655.346, 139.642, 52492.682 18/09/26,18:54:36,16,09,1, 11.8,1,1, 6.962, 10655.301, 139.636, 52492.725 18/09/26,18:54:36,17,09,1, 11.8,1,1, 6.962, 10655.282, 139.593, 52492.706 18/09/26,18:54:36,18,09,1, 11.8,1,1, 6.962, 10655.305, 139.632, 52492.797 18/09/26,18:54:36,19,09,1, 11.8,1,1, 6.962, 10655.245, 139.552, 52492.696 18/09/26,18:54:37,00,09,1, 11.8,1,1, 6.963, 10655.242, 139.552, 52492.696 18/09/26,18:54:37,01,09,1, 11.8,1,1, 6.963, 10655.198, 139.524, 52492.671 18/09/26,18:54:37,02,09,1, 11.8,1,1, 6.963, 10655.185, 139.515, 52492.525 18/09/26,18:54:37,03,09,1, 11.8,1,1, 6.963, 10655.206, 139.511, 52492.492 18/09/26,18:54:37,04,09,1, 11.8,1,1, 6.963, 10655.142, 139.465, 52492.551 18/09/26,18:54:37,05,09,1, 11.8,1,1, 6.963, 10655.152, 139.486, 52492.565 18/09/26,18:54:37,06,09,1, 11.8,1,1, 6.963, 10655.093, 139.410, 52492.579 18/09/26,18:54:37,07,09,1, 11.8,1,1, 6.963, 10655.094, 139.444, 52492.679 18/09/26,18:54:37,08,09,1, 11.8,1,1, 6.963, 10655.086, 139.404, 52492.602 18/09/26,18:54:37,09,09,1, 11.8,1,1, 6.963, 10655.040, 139.375, 52492.581 18/09/26,18:54:37,10,09,1, 11.8,1,1, 6.963, 10655.078, 139.409, 52492.490 18/09/26,18:54:37,11,09,1, 11.8,1,1, 6.963, 10655.000, 139.315, 52492.330 18/09/26,18:54:37,12,09,1, 11.8,1,1, 6.963, 10654.974, 139.341, 52492.398 18/09/26,18:54:37,13,09,1, 11.8,1,1, 6.963, 10654.974, 139.297, 52492.457 18/09/26,18:54:37,14,09,1, 11.8,1,1, 6.963, 10654.954, 139.300, 52492.510 18/09/26,18:54:37,15,09,1, 11.8,1,1, 6.963, 10654.920, 139.312, 52492.587 18/09/26,18:54:37,16,09,1, 11.8,1,1, 6.963, 10654.920, 139.231, 52492.500 18/09/26,18:54:37,17,09,1, 11.8,1,1, 6.963, 10654.913, 139.259, 52492.517 18/09/26,18:54:37,18,09,1, 11.8,1,1, 6.963, 10654.866, 139.199, 52492.470 18/09/26,18:54:37,19,09,1, 11.8,1,1, 6.963, 10654.868, 139.191, 52492.299 18/09/26,18:54:38,00,09,1, 11.8,1,1, 6.965, 10654.867, 139.191, 52492.299 18/09/26,18:54:38,01,09,1, 11.8,1,1, 6.965, 10654.826, 139.122, 52492.275 18/09/26,18:54:38,02,09,1, 11.8,1,1, 6.965, 10654.834, 139.201, 52492.387 18/09/26,18:54:38,03,09,1, 11.8,1,1, 6.965, 10654.774, 139.105, 52492.434 18/09/26,18:54:38,04,09,1, 11.8,1,1, 6.965, 10654.778, 139.122, 52492.401 18/09/26,18:54:38,05,09,1, 11.8,1,1, 6.965, 10654.734, 139.071, 52492.342 18/09/26,18:54:38,06,09,1, 11.8,1,1, 6.965, 10654.718, 139.041, 52492.366 18/09/26,18:54:38,07,09,1, 11.8,1,1, 6.965, 10654.717, 139.037, 52492.268 18/09/26,18:54:38,08,09,1, 11.8,1,1, 6.965, 10654.652, 138.985, 52492.172 18/09/26,18:54:38,09,09,1, 11.8,1,1, 6.965, 10654.683, 139.036, 52492.190 18/09/26,18:54:38,10,09,1, 11.8,1,1, 6.965, 10654.658, 138.979, 52492.218 18/09/26,18:54:38,11,09,1, 11.8,1,1, 6.965, 10654.657, 138.972, 52492.272 18/09/26,18:54:38,12,09,1, 11.8,1,1, 6.965, 10654.624, 138.948, 52492.341 18/09/26,18:54:38,13,09,1, 11.8,1,1, 6.965, 10654.625, 138.918, 52492.306 18/09/26,18:54:38,14,09,1, 11.8,1,1, 6.965, 10654.602, 138.945, 52492.316 18/09/26,18:54:38,15,09,1, 11.8,1,1, 6.965, 10654.565, 138.880, 52492.329 18/09/26,18:54:38,16,09,1, 11.8,1,1, 6.965, 10654.561, 138.887, 52492.194 18/09/26,18:54:38,17,09,1, 11.8,1,1, 6.965, 10654.508, 138.853, 52492.130 18/09/26,18:54:38,18,09,1, 11.8,1,1, 6.965, 10654.530, 138.838, 52492.118 18/09/26,18:54:38,19,09,1, 11.8,1,1, 6.965, 10654.504, 138.831, 52492.128 18/09/26,18:54:39,00,09,1, 11.9,1,1, 6.963, 10654.500, 138.831, 52492.128 18/09/26,18:54:39,01,09,1, 11.9,1,1, 6.963, 10654.485, 138.839, 52492.243 18/09/26,18:54:39,02,09,1, 11.9,1,1, 6.963, 10654.446, 138.758, 52492.232 18/09/26,18:54:39,03,09,1, 11.9,1,1, 6.963, 10654.443, 138.777, 52492.166 18/09/26,18:54:39,04,09,1, 11.9,1,1, 6.963, 10654.409, 138.728, 52492.103 18/09/26,18:54:39,05,09,1, 11.9,1,1, 6.963, 10654.398, 138.700, 52492.069 18/09/26,18:54:39,06,09,1, 11.9,1,1, 6.963, 10654.372, 138.727, 52492.108 18/09/26,18:54:39,07,09,1, 11.9,1,1, 6.963, 10654.377, 138.652, 52491.976 18/09/26,18:54:39,08,09,1, 11.9,1,1, 6.963, 10654.395, 138.715, 52492.061 18/09/26,18:54:39,09,09,1, 11.9,1,1, 6.963, 10654.340, 138.663, 52492.144 18/09/26,18:54:39,10,09,1, 11.9,1,1, 6.963, 10654.348, 138.664, 52492.151 18/09/26,18:54:39,11,09,1, 11.9,1,1, 6.963, 10654.324, 138.649, 52492.147 18/09/26,18:54:39,12,09,1, 11.9,1,1, 6.963, 10654.307, 138.583, 52492.062 18/09/26,18:54:39,13,09,1, 11.9,1,1, 6.963, 10654.283, 138.602, 52492.041 18/09/26,18:54:39,14,09,1, 11.9,1,1, 6.963, 10654.246, 138.542, 52492.020 18/09/26,18:54:39,15,09,1, 11.9,1,1, 6.963, 10654.246, 138.580, 52492.009 18/09/26,18:54:39,16,09,1, 11.9,1,1, 6.963, 10654.246, 138.504, 52491.960 18/09/26,18:54:39,17,09,1, 11.9,1,1, 6.963, 10654.244, 138.462, 52491.944 18/09/26,18:54:39,18,09,1, 11.9,1,1, 6.963, 10654.238, 138.517, 52492.012 18/09/26,18:54:39,19,09,1, 11.9,1,1, 6.963, 10654.180, 138.475, 52492.040 18/09/26,18:54:40,00,09,1, 11.9,1,1, 6.963, 10654.174, 138.475, 52492.040 18/09/26,18:54:40,01,09,1, 11.9,1,1, 6.963, 10654.180, 138.447, 52492.006 18/09/26,18:54:40,02,09,1, 11.9,1,1, 6.963, 10654.124, 138.463, 52492.033 18/09/26,18:54:40,03,09,1, 11.9,1,1, 6.963, 10654.114, 138.452, 52492.131 18/09/26,18:54:40,04,09,1, 11.9,1,1, 6.963, 10654.175, 138.379, 52491.841 18/09/26,18:54:40,05,09,1, 11.9,1,1, 6.963, 10654.151, 138.402, 52491.778 18/09/26,18:54:40,06,09,1, 11.9,1,1, 6.963, 10654.099, 138.352, 52491.796 18/09/26,18:54:40,07,09,1, 11.9,1,1, 6.963, 10654.094, 138.395, 52491.901 18/09/26,18:54:40,08,09,1, 11.9,1,1, 6.963, 10654.064, 138.376, 52492.015 18/09/26,18:54:40,09,09,1, 11.9,1,1, 6.963, 10654.063, 138.333, 52491.949 18/09/26,18:54:40,10,09,1, 11.9,1,1, 6.963, 10654.065, 138.329, 52491.890 18/09/26,18:54:40,11,09,1, 11.9,1,1, 6.963, 10654.029, 138.261, 52491.826 18/09/26,18:54:40,12,09,1, 11.9,1,1, 6.963, 10654.043, 138.311, 52491.773 18/09/26,18:54:40,13,09,1, 11.9,1,1, 6.963, 10654.027, 138.240, 52491.800 18/09/26,18:54:40,14,09,1, 11.9,1,1, 6.963, 10654.012, 138.276, 52491.768 18/09/26,18:54:40,15,09,1, 11.9,1,1, 6.963, 10653.992, 138.239, 52491.925 18/09/26,18:54:40,16,09,1, 11.9,1,1, 6.963, 10653.968, 138.200, 52491.907 18/09/26,18:54:40,17,09,1, 11.9,1,1, 6.963, 10653.958, 138.228, 52491.977 18/09/26,18:54:40,18,09,1, 11.9,1,1, 6.963, 10653.939, 138.161, 52491.848 18/09/26,18:54:40,19,09,1, 11.9,1,1, 6.963, 10653.945, 138.180, 52491.638 18/09/26,18:54:41,00,09,1, 11.9,1,1, 6.961, 10653.940, 138.180, 52491.638 18/09/26,18:54:41,01,09,1, 11.9,1,1, 6.961, 10653.946, 138.153, 52491.703 18/09/26,18:54:41,02,09,1, 11.9,1,1, 6.961, 10653.922, 138.146, 52491.710 18/09/26,18:54:41,03,09,1, 11.9,1,1, 6.961, 10653.883, 138.076, 52491.606 18/09/26,18:54:41,04,09,1, 11.9,1,1, 6.961, 10653.891, 138.126, 52491.772 18/09/26,18:54:41,05,09,1, 11.9,1,1, 6.961, 10653.848, 138.082, 52491.814 18/09/26,18:54:41,06,09,1, 11.9,1,1, 6.961, 10653.821, 138.081, 52491.816 18/09/26,18:54:41,07,09,1, 11.9,1,1, 6.961, 10653.860, 138.065, 52491.669 18/09/26,18:54:41,08,09,1, 11.9,1,1, 6.961, 10653.819, 138.044, 52491.772 18/09/26,18:54:41,09,09,1, 11.9,1,1, 6.961, 10653.789, 138.061, 52491.709 18/09/26,18:54:41,10,09,1, 11.9,1,1, 6.961, 10653.793, 137.971, 52491.709 18/09/26,18:54:41,11,09,1, 11.9,1,1, 6.961, 10653.802, 138.012, 52491.692 18/09/26,18:54:41,12,09,1, 11.9,1,1, 6.961, 10653.800, 137.973, 52491.634 18/09/26,18:54:41,13,09,1, 11.9,1,1, 6.961, 10653.821, 137.950, 52491.672 18/09/26,18:54:41,14,09,1, 11.9,1,1, 6.961, 10653.785, 137.986, 52491.735 18/09/26,18:54:41,15,09,1, 11.9,1,1, 6.961, 10653.748, 137.911, 52491.706 18/09/26,18:54:41,16,09,1, 11.9,1,1, 6.961, 10653.776, 137.951, 52491.732 18/09/26,18:54:41,17,09,1, 11.9,1,1, 6.961, 10653.703, 137.886, 52491.568 18/09/26,18:54:41,18,09,1, 11.9,1,1, 6.961, 10653.724, 137.902, 52491.641 18/09/26,18:54:41,19,09,1, 11.9,1,1, 6.961, 10653.715, 137.889, 52491.612 18/09/26,18:54:42,00,07,1, 11.9,1,1, 6.964, 10653.707, 137.889, 52491.612 18/09/26,18:54:42,01,07,1, 11.9,1,1, 6.964, 10653.718, 137.860, 52491.567 18/09/26,18:54:42,02,07,1, 11.9,1,1, 6.964, 10653.688, 137.783, 52491.567 18/09/26,18:54:42,03,07,1, 11.9,1,1, 6.964, 10653.673, 137.840, 52491.620 18/09/26,18:54:42,04,07,1, 11.9,1,1, 6.964, 10653.648, 137.775, 52491.655 18/09/26,18:54:42,05,07,1, 11.9,1,1, 6.964, 10653.687, 137.792, 52491.824 18/09/26,18:54:42,06,07,1, 11.9,1,1, 6.964, 10653.673, 137.772, 52491.566 18/09/26,18:54:42,07,07,1, 11.9,1,1, 6.964, 10653.652, 137.700, 52491.378 18/09/26,18:54:42,08,07,1, 11.9,1,1, 6.964, 10653.684, 137.739, 52491.552 18/09/26,18:54:42,09,07,1, 11.9,1,1, 6.964, 10653.622, 137.677, 52491.433 18/09/26,18:54:42,10,07,1, 11.9,1,1, 6.964, 10653.616, 137.697, 52491.530 18/09/26,18:54:42,11,07,1, 11.9,1,1, 6.964, 10653.601, 137.680, 52491.542 18/09/26,18:54:42,12,07,1, 11.9,1,1, 6.964, 10653.565, 137.637, 52491.658 18/09/26,18:54:42,13,07,1, 11.9,1,1, 6.964, 10653.598, 137.681, 52491.629 18/09/26,18:54:42,14,07,1, 11.9,1,1, 6.964, 10653.578, 137.597, 52491.445 18/09/26,18:54:42,15,07,1, 11.9,1,1, 6.964, 10653.575, 137.621, 52491.473 18/09/26,18:54:42,16,07,1, 11.9,1,1, 6.964, 10653.574, 137.568, 52491.384 18/09/26,18:54:42,17,07,1, 11.9,1,1, 6.964, 10653.574, 137.545, 52491.349 18/09/26,18:54:42,18,07,1, 11.9,1,1, 6.964, 10653.542, 137.576, 52491.446 18/09/26,18:54:42,19,07,1, 11.9,1,1, 6.964, 10653.540, 137.529, 52491.404 18/09/26,18:54:43,00,09,1, 11.9,1,1, 6.962, 10653.532, 137.529, 52491.404 18/09/26,18:54:43,01,09,1, 11.9,1,1, 6.962, 10653.529, 137.481, 52491.524 18/09/26,18:54:43,02,09,1, 11.9,1,1, 6.962, 10653.480, 137.509, 52491.519 18/09/26,18:54:43,03,09,1, 11.9,1,1, 6.962, 10653.492, 137.482, 52491.432 18/09/26,18:54:43,04,09,1, 11.9,1,1, 6.962, 10653.480, 137.437, 52491.316 18/09/26,18:54:43,05,09,1, 11.9,1,1, 6.962, 10653.511, 137.452, 52491.279 18/09/26,18:54:43,06,09,1, 11.9,1,1, 6.962, 10653.469, 137.367, 52491.255 18/09/26,18:54:43,07,09,1, 11.9,1,1, 6.962, 10653.457, 137.432, 52491.407 18/09/26,18:54:43,08,09,1, 11.9,1,1, 6.962, 10653.469, 137.388, 52491.362 18/09/26,18:54:43,09,09,1, 11.9,1,1, 6.962, 10653.425, 137.360, 52491.433 18/09/26,18:54:43,10,09,1, 11.9,1,1, 6.962, 10653.444, 137.385, 52491.516 18/09/26,18:54:43,11,09,1, 11.9,1,1, 6.962, 10653.439, 137.310, 52491.358 18/09/26,18:54:43,12,09,1, 11.9,1,1, 6.962, 10653.441, 137.357, 52491.390 18/09/26,18:54:43,13,09,1, 11.9,1,1, 6.962, 10653.425, 137.236, 52491.227 18/09/26,18:54:43,14,09,1, 11.9,1,1, 6.962, 10653.431, 137.272, 52491.216 18/09/26,18:54:43,15,09,1, 11.9,1,1, 6.962, 10653.411, 137.249, 52491.305 18/09/26,18:54:43,16,09,1, 11.9,1,1, 6.962, 10653.398, 137.227, 52491.371 18/09/26,18:54:43,17,09,1, 11.9,1,1, 6.962, 10653.386, 137.282, 52491.344 18/09/26,18:54:43,18,09,1, 11.9,1,1, 6.962, 10653.344, 137.195, 52491.377 18/09/26,18:54:43,19,09,1, 11.9,1,1, 6.962, 10653.389, 137.218, 52491.488 18/09/26,18:54:44,00,09,1, 11.9,1,1, 6.962, 10653.381, 137.218, 52491.488 18/09/26,18:54:44,01,09,1, 11.9,1,1, 6.962, 10653.366, 137.145, 52491.226 18/09/26,18:54:44,02,09,1, 11.9,1,1, 6.962, 10653.339, 137.159, 52491.165 18/09/26,18:54:44,03,09,1, 11.9,1,1, 6.962, 10653.334, 137.082, 52491.131 18/09/26,18:54:44,04,09,1, 11.9,1,1, 6.962, 10653.326, 137.133, 52491.259 18/09/26,18:54:44,05,09,1, 11.9,1,1, 6.962, 10653.333, 137.089, 52491.256 18/09/26,18:54:44,06,09,1, 11.9,1,1, 6.962, 10653.318, 137.066, 52491.330 18/09/26,18:54:44,07,09,1, 11.9,1,1, 6.962, 10653.305, 137.061, 52491.364 18/09/26,18:54:44,08,09,1, 11.9,1,1, 6.962, 10653.282, 137.025, 52491.294 18/09/26,18:54:44,09,09,1, 11.9,1,1, 6.962, 10653.274, 137.071, 52491.273 18/09/26,18:54:44,10,09,1, 11.9,1,1, 6.962, 10653.242, 136.995, 52491.210 18/09/26,18:54:44,11,09,1, 11.9,1,1, 6.962, 10653.286, 137.022, 52491.185 18/09/26,18:54:44,12,09,1, 11.9,1,1, 6.962, 10653.277, 136.958, 52491.196 18/09/26,18:54:44,13,09,1, 11.9,1,1, 6.962, 10653.280, 136.929, 52491.139 18/09/26,18:54:44,14,09,1, 11.9,1,1, 6.962, 10653.239, 136.967, 52491.220 18/09/26,18:54:44,15,09,1, 11.9,1,1, 6.962, 10653.226, 136.894, 52491.239 18/09/26,18:54:44,16,09,1, 11.9,1,1, 6.962, 10653.231, 136.938, 52491.245 18/09/26,18:54:44,17,09,1, 11.9,1,1, 6.962, 10653.203, 136.882, 52491.207 18/09/26,18:54:44,18,09,1, 11.9,1,1, 6.962, 10653.220, 136.881, 52491.204 18/09/26,18:54:44,19,09,1, 11.9,1,1, 6.962, 10653.216, 136.859, 52491.135 18/09/26,18:54:45,00,09,1, 11.8,1,1, 6.960, 10653.214, 136.859, 52491.135 18/09/26,18:54:45,01,09,1, 11.8,1,1, 6.960, 10653.234, 136.854, 52491.108 18/09/26,18:54:45,02,09,1, 11.8,1,1, 6.960, 10653.191, 136.799, 52491.157 18/09/26,18:54:45,03,09,1, 11.8,1,1, 6.960, 10653.178, 136.845, 52491.220 18/09/26,18:54:45,04,09,1, 11.8,1,1, 6.960, 10653.176, 136.777, 52491.169 18/09/26,18:54:45,05,09,1, 11.8,1,1, 6.960, 10653.164, 136.780, 52491.301 18/09/26,18:54:45,06,09,1, 11.8,1,1, 6.960, 10653.116, 136.751, 52491.249 18/09/26,18:54:45,07,09,1, 11.8,1,1, 6.960, 10653.150, 136.755, 52491.260 18/09/26,18:54:45,08,09,1, 11.8,1,1, 6.960, 10653.118, 136.729, 52491.145 18/09/26,18:54:45,09,09,1, 11.8,1,1, 6.960, 10653.120, 136.691, 52491.005 18/09/26,18:54:45,10,09,1, 11.8,1,1, 6.960, 10653.128, 136.683, 52491.086 18/09/26,18:54:45,11,09,1, 11.8,1,1, 6.960, 10653.113, 136.675, 52491.106 18/09/26,18:54:45,12,09,1, 11.8,1,1, 6.960, 10653.074, 136.676, 52491.154 18/09/26,18:54:45,13,09,1, 11.8,1,1, 6.960, 10653.095, 136.625, 52491.175 18/09/26,18:54:45,14,09,1, 11.8,1,1, 6.960, 10653.092, 136.629, 52491.187 18/09/26,18:54:45,15,09,1, 11.8,1,1, 6.960, 10653.035, 136.635, 52491.174 18/09/26,18:54:45,16,09,1, 11.8,1,1, 6.960, 10653.048, 136.581, 52491.107 18/09/26,18:54:45,17,09,1, 11.8,1,1, 6.960, 10653.078, 136.560, 52491.007 18/09/26,18:54:45,18,09,1, 11.8,1,1, 6.960, 10653.059, 136.560, 52490.887 18/09/26,18:54:45,19,09,1, 11.8,1,1, 6.960, 10653.046, 136.517, 52490.993 18/09/26,18:54:46,00,09,1, 11.8,1,1, 6.965, 10653.039, 136.517, 52490.993 18/09/26,18:54:46,01,09,1, 11.8,1,1, 6.965, 10653.011, 136.509, 52491.101 18/09/26,18:54:46,02,09,1, 11.8,1,1, 6.965, 10653.007, 136.507, 52491.086 18/09/26,18:54:46,03,09,1, 11.8,1,1, 6.965, 10652.986, 136.489, 52491.111 18/09/26,18:54:46,04,09,1, 11.8,1,1, 6.965, 10652.994, 136.441, 52490.984 18/09/26,18:54:46,05,09,1, 11.8,1,1, 6.965, 10652.982, 136.463, 52491.040 18/09/26,18:54:46,06,09,1, 11.8,1,1, 6.965, 10652.991, 136.408, 52490.899 18/09/26,18:54:46,07,09,1, 11.8,1,1, 6.965, 10652.963, 136.411, 52490.942 18/09/26,18:54:46,08,09,1, 11.8,1,1, 6.965, 10652.947, 136.384, 52490.985 18/09/26,18:54:46,09,09,1, 11.8,1,1, 6.965, 10652.956, 136.394, 52491.056 18/09/26,18:54:46,10,09,1, 11.8,1,1, 6.965, 10652.933, 136.361, 52491.054 18/09/26,18:54:46,11,09,1, 11.8,1,1, 6.965, 10652.924, 136.345, 52491.131 18/09/26,18:54:46,12,09,1, 11.8,1,1, 6.965, 10652.926, 136.321, 52491.072 18/09/26,18:54:46,13,09,1, 11.8,1,1, 6.965, 10652.915, 136.286, 52490.969 18/09/26,18:54:46,14,09,1, 11.8,1,1, 6.965, 10652.908, 136.287, 52490.866 18/09/26,18:54:46,15,09,1, 11.8,1,1, 6.965, 10652.873, 136.271, 52490.908 18/09/26,18:54:46,16,09,1, 11.8,1,1, 6.965, 10652.865, 136.261, 52490.873 18/09/26,18:54:46,17,09,1, 11.8,1,1, 6.965, 10652.873, 136.244, 52490.873 18/09/26,18:54:46,18,09,1, 11.8,1,1, 6.965, 10652.876, 136.234, 52490.971 18/09/26,18:54:46,19,09,1, 11.8,1,1, 6.965, 10652.855, 136.210, 52491.002 18/09/26,18:54:47,00,08,1, 11.7,1,1, 6.963, 10652.847, 136.210, 52491.002 18/09/26,18:54:47,01,08,1, 11.7,1,1, 6.963, 10652.801, 136.183, 52490.938 18/09/26,18:54:47,02,08,1, 11.7,1,1, 6.963, 10652.804, 136.171, 52490.876 18/09/26,18:54:47,03,08,1, 11.7,1,1, 6.963, 10652.817, 136.155, 52490.859 18/09/26,18:54:47,04,08,1, 11.7,1,1, 6.963, 10652.785, 136.116, 52490.821 18/09/26,18:54:47,05,08,1, 11.7,1,1, 6.963, 10652.786, 136.086, 52490.842 18/09/26,18:54:47,06,08,1, 11.7,1,1, 6.963, 10652.780, 136.083, 52490.950 18/09/26,18:54:47,07,08,1, 11.7,1,1, 6.963, 10652.781, 136.061, 52490.902 18/09/26,18:54:47,08,08,1, 11.7,1,1, 6.963, 10652.764, 136.083, 52491.003 18/09/26,18:54:47,09,08,1, 11.7,1,1, 6.963, 10652.699, 136.054, 52490.911 18/09/26,18:54:47,10,08,1, 11.7,1,1, 6.963, 10652.718, 136.038, 52490.855 18/09/26,18:54:47,11,08,1, 11.7,1,1, 6.963, 10652.722, 136.001, 52490.894 18/09/26,18:54:47,12,08,1, 11.7,1,1, 6.963, 10652.712, 136.000, 52490.804 18/09/26,18:54:47,13,08,1, 11.7,1,1, 6.963, 10652.684, 135.971, 52490.746 18/09/26,18:54:47,14,08,1, 11.7,1,1, 6.963, 10652.678, 135.960, 52490.745 18/09/26,18:54:47,15,08,1, 11.7,1,1, 6.963, 10652.685, 135.943, 52490.854 18/09/26,18:54:47,16,08,1, 11.7,1,1, 6.963, 10652.667, 135.934, 52490.888 18/09/26,18:54:47,17,08,1, 11.7,1,1, 6.963, 10652.652, 135.935, 52491.007 18/09/26,18:54:47,18,08,1, 11.7,1,1, 6.963, 10652.659, 135.925, 52490.933 18/09/26,18:54:47,19,08,1, 11.7,1,1, 6.963, 10652.667, 135.866, 52490.826 18/09/26,18:54:48,00,09,1, 11.8,1,1, 6.962, 10652.664, 135.866, 52490.826 18/09/26,18:54:48,01,09,1, 11.8,1,1, 6.962, 10652.624, 135.863, 52490.720 18/09/26,18:54:48,02,09,1, 11.8,1,1, 6.962, 10652.614, 135.833, 52490.731 18/09/26,18:54:48,03,09,1, 11.8,1,1, 6.962, 10652.605, 135.807, 52490.756 18/09/26,18:54:48,04,09,1, 11.8,1,1, 6.962, 10652.623, 135.765, 52490.853 18/09/26,18:54:48,05,09,1, 11.8,1,1, 6.962, 10652.576, 135.761, 52490.836 18/09/26,18:54:48,06,09,1, 11.8,1,1, 6.962, 10652.556, 135.759, 52490.800 18/09/26,18:54:48,07,09,1, 11.8,1,1, 6.962, 10652.544, 135.734, 52490.759 18/09/26,18:54:48,08,09,1, 11.8,1,1, 6.962, 10652.554, 135.714, 52490.765 18/09/26,18:54:48,09,09,1, 11.8,1,1, 6.962, 10652.532, 135.699, 52490.660 18/09/26,18:54:48,10,09,1, 11.8,1,1, 6.962, 10652.529, 135.691, 52490.637 18/09/26,18:54:48,11,09,1, 11.8,1,1, 6.962, 10652.513, 135.664, 52490.632 18/09/26,18:54:48,12,09,1, 11.8,1,1, 6.962, 10652.495, 135.663, 52490.678 18/09/26,18:54:48,13,09,1, 11.8,1,1, 6.962, 10652.492, 135.665, 52490.808 18/09/26,18:54:48,14,09,1, 11.8,1,1, 6.962, 10652.490, 135.651, 52490.901 18/09/26,18:54:48,15,09,1, 11.8,1,1, 6.962, 10652.468, 135.642, 52490.857 18/09/26,18:54:48,16,09,1, 11.8,1,1, 6.962, 10652.448, 135.600, 52490.637 18/09/26,18:54:48,17,09,1, 11.8,1,1, 6.962, 10652.435, 135.572, 52490.599 18/09/26,18:54:48,18,09,1, 11.8,1,1, 6.962, 10652.400, 135.572, 52490.601 18/09/26,18:54:48,19,09,1, 11.8,1,1, 6.962, 10652.431, 135.553, 52490.582 18/09/26,18:54:49,00,09,1, 11.9,1,1, 6.962, 10652.430, 135.553, 52490.582 18/09/26,18:54:49,01,09,1, 11.9,1,1, 6.962, 10652.372, 135.507, 52490.684 18/09/26,18:54:49,02,09,1, 11.9,1,1, 6.962, 10652.404, 135.532, 52490.712 18/09/26,18:54:49,03,09,1, 11.9,1,1, 6.962, 10652.363, 135.510, 52490.767 18/09/26,18:54:49,04,09,1, 11.9,1,1, 6.962, 10652.342, 135.463, 52490.663 18/09/26,18:54:49,05,09,1, 11.9,1,1, 6.962, 10652.334, 135.470, 52490.656 18/09/26,18:54:49,06,09,1, 11.9,1,1, 6.962, 10652.335, 135.453, 52490.532 18/09/26,18:54:49,07,09,1, 11.9,1,1, 6.962, 10652.312, 135.424, 52490.607 18/09/26,18:54:49,08,09,1, 11.9,1,1, 6.962, 10652.303, 135.392, 52490.608 18/09/26,18:54:49,09,09,1, 11.9,1,1, 6.962, 10652.291, 135.383, 52490.491 18/09/26,18:54:49,10,09,1, 11.9,1,1, 6.962, 10652.290, 135.348, 52490.626 18/09/26,18:54:49,11,09,1, 11.9,1,1, 6.962, 10652.271, 135.363, 52490.606 18/09/26,18:54:49,12,09,1, 11.9,1,1, 6.962, 10652.264, 135.344, 52490.770 18/09/26,18:54:49,13,09,1, 11.9,1,1, 6.962, 10652.224, 135.338, 52490.651 18/09/26,18:54:49,14,09,1, 11.9,1,1, 6.962, 10652.232, 135.294, 52490.500 18/09/26,18:54:49,15,09,1, 11.9,1,1, 6.962, 10652.210, 135.286, 52490.461 18/09/26,18:54:49,16,09,1, 11.9,1,1, 6.962, 10652.210, 135.258, 52490.483 18/09/26,18:54:49,17,09,1, 11.9,1,1, 6.962, 10652.197, 135.264, 52490.512 18/09/26,18:54:49,18,09,1, 11.9,1,1, 6.962, 10652.192, 135.226, 52490.563 18/09/26,18:54:49,19,09,1, 11.9,1,1, 6.962, 10652.186, 135.227, 52490.495 18/09/26,18:54:50,00,09,1, 11.9,1,1, 6.962, 10652.180, 135.227, 52490.495 18/09/26,18:54:50,01,09,1, 11.9,1,1, 6.962, 10652.140, 135.204, 52490.646 18/09/26,18:54:50,02,09,1, 11.9,1,1, 6.962, 10652.160, 135.203, 52490.550 18/09/26,18:54:50,03,09,1, 11.9,1,1, 6.962, 10652.142, 135.158, 52490.539 18/09/26,18:54:50,04,09,1, 11.9,1,1, 6.962, 10652.099, 135.146, 52490.378 18/09/26,18:54:50,05,09,1, 11.9,1,1, 6.962, 10652.132, 135.170, 52490.418 18/09/26,18:54:50,06,09,1, 11.9,1,1, 6.962, 10652.077, 135.097, 52490.412 18/09/26,18:54:50,07,09,1, 11.9,1,1, 6.962, 10652.067, 135.105, 52490.474 18/09/26,18:54:50,08,09,1, 11.9,1,1, 6.962, 10652.061, 135.080, 52490.490 18/09/26,18:54:50,09,09,1, 11.9,1,1, 6.962, 10652.053, 135.071, 52490.497 18/09/26,18:54:50,10,09,1, 11.9,1,1, 6.962, 10652.045, 135.066, 52490.474 18/09/26,18:54:50,11,09,1, 11.9,1,1, 6.962, 10652.009, 134.999, 52490.410 18/09/26,18:54:50,12,09,1, 11.9,1,1, 6.962, 10651.996, 135.025, 52490.361 18/09/26,18:54:50,13,09,1, 11.9,1,1, 6.962, 10651.977, 134.962, 52490.293 18/09/26,18:54:50,14,09,1, 11.9,1,1, 6.962, 10651.976, 134.987, 52490.379 18/09/26,18:54:50,15,09,1, 11.9,1,1, 6.962, 10651.958, 134.928, 52490.368 18/09/26,18:54:50,16,09,1, 11.9,1,1, 6.962, 10651.957, 134.919, 52490.342 18/09/26,18:54:50,17,09,1, 11.9,1,1, 6.962, 10651.949, 134.921, 52490.427 18/09/26,18:54:50,18,09,1, 11.9,1,1, 6.962, 10651.933, 134.876, 52490.474 18/09/26,18:54:50,19,09,1, 11.9,1,1, 6.962, 10651.927, 134.932, 52490.529 18/09/26,18:54:51,00,09,1, 11.9,1,1, 6.964, 10651.921, 134.932, 52490.529 18/09/26,18:54:51,01,09,1, 11.9,1,1, 6.964, 10651.879, 134.866, 52490.322 18/09/26,18:54:51,02,09,1, 11.9,1,1, 6.964, 10651.890, 134.836, 52490.287 18/09/26,18:54:51,03,09,1, 11.9,1,1, 6.964, 10651.877, 134.794, 52490.243 18/09/26,18:54:51,04,09,1, 11.9,1,1, 6.964, 10651.875, 134.818, 52490.322 18/09/26,18:54:51,05,09,1, 11.9,1,1, 6.964, 10651.839, 134.764, 52490.411 18/09/26,18:54:51,06,09,1, 11.9,1,1, 6.964, 10651.833, 134.802, 52490.412 18/09/26,18:54:51,07,09,1, 11.9,1,1, 6.964, 10651.807, 134.749, 52490.411 18/09/26,18:54:51,08,09,1, 11.9,1,1, 6.964, 10651.767, 134.752, 52490.433 18/09/26,18:54:51,09,09,1, 11.9,1,1, 6.964, 10651.767, 134.720, 52490.360 18/09/26,18:54:51,10,09,1, 11.9,1,1, 6.964, 10651.751, 134.679, 52490.295 18/09/26,18:54:51,11,09,1, 11.9,1,1, 6.964, 10651.766, 134.706, 52490.275 18/09/26,18:54:51,12,09,1, 11.9,1,1, 6.964, 10651.737, 134.622, 52490.228 18/09/26,18:54:51,13,09,1, 11.9,1,1, 6.964, 10651.723, 134.660, 52490.314 18/09/26,18:54:51,14,09,1, 11.9,1,1, 6.964, 10651.719, 134.636, 52490.362 18/09/26,18:54:51,15,09,1, 11.9,1,1, 6.964, 10651.698, 134.620, 52490.364 18/09/26,18:54:51,16,09,1, 11.9,1,1, 6.964, 10651.699, 134.658, 52490.412 18/09/26,18:54:51,17,09,1, 11.9,1,1, 6.964, 10651.670, 134.558, 52490.335 18/09/26,18:54:51,18,09,1, 11.9,1,1, 6.964, 10651.652, 134.627, 52490.306 18/09/26,18:54:51,19,09,1, 11.9,1,1, 6.964, 10651.622, 134.510, 52490.147 18/09/26,18:54:52,00,09,1, 11.8,1,1, 6.961, 10651.621, 134.510, 52490.147 18/09/26,18:54:52,01,09,1, 11.8,1,1, 6.961, 10651.605, 134.493, 52490.298 18/09/26,18:54:52,02,09,1, 11.8,1,1, 6.961, 10651.605, 134.469, 52490.228 18/09/26,18:54:52,03,09,1, 11.8,1,1, 6.961, 10651.572, 134.523, 52490.328 18/09/26,18:54:52,04,09,1, 11.8,1,1, 6.961, 10651.564, 134.447, 52490.274 18/09/26,18:54:52,05,09,1, 11.8,1,1, 6.961, 10651.598, 134.515, 52490.367 18/09/26,18:54:52,06,09,1, 11.8,1,1, 6.961, 10651.549, 134.417, 52490.263 18/09/26,18:54:52,07,09,1, 11.8,1,1, 6.961, 10651.545, 134.409, 52490.218 18/09/26,18:54:52,08,09,1, 11.8,1,1, 6.961, 10651.523, 134.434, 52490.095 18/09/26,18:54:52,09,09,1, 11.8,1,1, 6.961, 10651.541, 134.376, 52490.051 18/09/26,18:54:52,10,09,1, 11.8,1,1, 6.961, 10651.507, 134.407, 52490.197 18/09/26,18:54:52,11,09,1, 11.8,1,1, 6.961, 10651.501, 134.343, 52490.234 18/09/26,18:54:52,12,09,1, 11.8,1,1, 6.961, 10651.476, 134.369, 52490.307 18/09/26,18:54:52,13,09,1, 11.8,1,1, 6.961, 10651.476, 134.327, 52490.194 18/09/26,18:54:52,14,09,1, 11.8,1,1, 6.961, 10651.446, 134.278, 52490.213 18/09/26,18:54:52,15,09,1, 11.8,1,1, 6.961, 10651.422, 134.302, 52490.211 18/09/26,18:54:52,16,09,1, 11.8,1,1, 6.961, 10651.395, 134.241, 52490.150 18/09/26,18:54:52,17,09,1, 11.8,1,1, 6.961, 10651.413, 134.281, 52490.165 18/09/26,18:54:52,18,09,1, 11.8,1,1, 6.961, 10651.394, 134.222, 52490.081 18/09/26,18:54:52,19,09,1, 11.8,1,1, 6.961, 10651.422, 134.225, 52490.163 18/09/26,18:54:53,00,09,1, 11.9,1,1, 6.964, 10651.420, 134.225, 52490.163 18/09/26,18:54:53,01,09,1, 11.9,1,1, 6.964, 10651.379, 134.180, 52490.149 18/09/26,18:54:53,02,09,1, 11.9,1,1, 6.964, 10651.366, 134.243, 52490.194 18/09/26,18:54:53,03,09,1, 11.9,1,1, 6.964, 10651.320, 134.165, 52490.186 18/09/26,18:54:53,04,09,1, 11.9,1,1, 6.964, 10651.325, 134.194, 52490.223 18/09/26,18:54:53,05,09,1, 11.9,1,1, 6.964, 10651.299, 134.150, 52490.111 18/09/26,18:54:53,06,09,1, 11.9,1,1, 6.964, 10651.280, 134.087, 52489.923 18/09/26,18:54:53,07,09,1, 11.9,1,1, 6.964, 10651.304, 134.114, 52490.003 18/09/26,18:54:53,08,09,1, 11.9,1,1, 6.964, 10651.271, 134.058, 52490.015 18/09/26,18:54:53,09,09,1, 11.9,1,1, 6.964, 10651.281, 134.100, 52490.131 18/09/26,18:54:53,10,09,1, 11.9,1,1, 6.964, 10651.234, 134.052, 52490.095 18/09/26,18:54:53,11,09,1, 11.9,1,1, 6.964, 10651.222, 134.113, 52490.192 18/09/26,18:54:53,12,09,1, 11.9,1,1, 6.964, 10651.208, 134.021, 52490.153 18/09/26,18:54:53,13,09,1, 11.9,1,1, 6.964, 10651.192, 133.999, 52490.011 18/09/26,18:54:53,14,09,1, 11.9,1,1, 6.964, 10651.177, 134.015, 52490.053 18/09/26,18:54:53,15,09,1, 11.9,1,1, 6.964, 10651.178, 133.978, 52489.972 18/09/26,18:54:53,16,09,1, 11.9,1,1, 6.964, 10651.168, 133.988, 52489.964 18/09/26,18:54:53,17,09,1, 11.9,1,1, 6.964, 10651.141, 133.933, 52489.954 18/09/26,18:54:53,18,09,1, 11.9,1,1, 6.964, 10651.119, 133.965, 52490.100 18/09/26,18:54:53,19,09,1, 11.9,1,1, 6.964, 10651.130, 133.905, 52490.039 18/09/26,18:54:54,00,09,1, 11.9,1,1, 6.963, 10651.128, 133.905, 52490.039 18/09/26,18:54:54,01,09,1, 11.9,1,1, 6.963, 10651.078, 133.913, 52490.072 18/09/26,18:54:54,02,09,1, 11.9,1,1, 6.963, 10651.084, 133.839, 52489.978 18/09/26,18:54:54,03,09,1, 11.9,1,1, 6.963, 10651.073, 133.889, 52489.892 18/09/26,18:54:54,04,09,1, 11.9,1,1, 6.963, 10651.060, 133.797, 52489.779 18/09/26,18:54:54,05,09,1, 11.9,1,1, 6.963, 10651.034, 133.804, 52489.945 18/09/26,18:54:54,06,09,1, 11.9,1,1, 6.963, 10651.026, 133.814, 52490.023 18/09/26,18:54:54,07,09,1, 11.9,1,1, 6.963, 10651.006, 133.768, 52490.105 18/09/26,18:54:54,08,09,1, 11.9,1,1, 6.963, 10651.010, 133.829, 52490.116 18/09/26,18:54:54,09,09,1, 11.9,1,1, 6.963, 10651.000, 133.750, 52490.030 18/09/26,18:54:54,10,09,1, 11.9,1,1, 6.963, 10650.972, 133.788, 52490.070 18/09/26,18:54:54,11,09,1, 11.9,1,1, 6.963, 10650.962, 133.746, 52489.956 18/09/26,18:54:54,12,09,1, 11.9,1,1, 6.963, 10650.964, 133.713, 52489.898 18/09/26,18:54:54,13,09,1, 11.9,1,1, 6.963, 10650.937, 133.728, 52489.813 18/09/26,18:54:54,14,09,1, 11.9,1,1, 6.963, 10650.897, 133.663, 52489.865 18/09/26,18:54:54,15,09,1, 11.9,1,1, 6.963, 10650.951, 133.727, 52490.055 18/09/26,18:54:54,16,09,1, 11.9,1,1, 6.963, 10650.928, 133.640, 52490.059 18/09/26,18:54:54,17,09,1, 11.9,1,1, 6.963, 10650.893, 133.672, 52490.093 18/09/26,18:54:54,18,09,1, 11.9,1,1, 6.963, 10650.864, 133.662, 52490.042 18/09/26,18:54:54,19,09,1, 11.9,1,1, 6.963, 10650.863, 133.600, 52489.956 18/09/26,18:54:55,00,09,1, 11.9,1,1, 6.963, 10650.861, 133.600, 52489.956 18/09/26,18:54:55,01,09,1, 11.9,1,1, 6.963, 10650.785, 133.568, 52489.849 18/09/26,18:54:55,02,09,1, 11.9,1,1, 6.963, 10650.834, 133.618, 52489.842 18/09/26,18:54:55,03,09,1, 11.9,1,1, 6.963, 10650.803, 133.555, 52489.981 18/09/26,18:54:55,04,09,1, 11.9,1,1, 6.963, 10650.785, 133.562, 52490.068 18/09/26,18:54:55,05,09,1, 11.9,1,1, 6.963, 10650.799, 133.564, 52490.024 18/09/26,18:54:55,06,09,1, 11.9,1,1, 6.963, 10650.768, 133.475, 52489.955 18/09/26,18:54:55,07,09,1, 11.9,1,1, 6.963, 10650.777, 133.541, 52489.972 18/09/26,18:54:55,08,09,1, 11.9,1,1, 6.963, 10650.750, 133.444, 52489.895 18/09/26,18:54:55,09,09,1, 11.9,1,1, 6.963, 10650.737, 133.462, 52489.809 18/09/26,18:54:55,10,09,1, 11.9,1,1, 6.963, 10650.722, 133.452, 52489.796 18/09/26,18:54:55,11,09,1, 11.9,1,1, 6.963, 10650.718, 133.411, 52489.816 18/09/26,18:54:55,12,09,1, 11.9,1,1, 6.963, 10650.674, 133.460, 52490.014 18/09/26,18:54:55,13,09,1, 11.9,1,1, 6.963, 10650.735, 133.382, 52489.888 18/09/26,18:54:55,14,09,1, 11.9,1,1, 6.963, 10650.728, 133.431, 52489.927 18/09/26,18:54:55,15,09,1, 11.9,1,1, 6.963, 10650.655, 133.376, 52489.894 18/09/26,18:54:55,16,09,1, 11.9,1,1, 6.963, 10650.695, 133.336, 52489.854 18/09/26,18:54:55,17,09,1, 11.9,1,1, 6.963, 10650.641, 133.366, 52489.860 18/09/26,18:54:55,18,09,1, 11.9,1,1, 6.963, 10650.643, 133.298, 52489.819 18/09/26,18:54:55,19,09,1, 11.9,1,1, 6.963, 10650.646, 133.356, 52489.875 18/09/26,18:54:56,00,09,1, 11.9,1,1, 6.960, 10650.644, 133.356, 52489.875 18/09/26,18:54:56,01,09,1, 11.9,1,1, 6.960, 10650.634, 133.303, 52489.861 18/09/26,18:54:56,02,09,1, 11.9,1,1, 6.960, 10650.609, 133.274, 52489.888 18/09/26,18:54:56,03,09,1, 11.9,1,1, 6.960, 10650.579, 133.241, 52489.877 18/09/26,18:54:56,04,09,1, 11.9,1,1, 6.960, 10650.586, 133.262, 52489.915 18/09/26,18:54:56,05,09,1, 11.9,1,1, 6.960, 10650.560, 133.193, 52489.819 18/09/26,18:54:56,06,09,1, 11.9,1,1, 6.960, 10650.547, 133.228, 52489.816 18/09/26,18:54:56,07,09,1, 11.9,1,1, 6.960, 10650.515, 133.167, 52489.709 18/09/26,18:54:56,08,09,1, 11.9,1,1, 6.960, 10650.500, 133.179, 52489.759 18/09/26,18:54:56,09,09,1, 11.9,1,1, 6.960, 10650.499, 133.214, 52489.834 18/09/26,18:54:56,10,09,1, 11.9,1,1, 6.960, 10650.481, 133.130, 52489.850 18/09/26,18:54:56,11,09,1, 11.9,1,1, 6.960, 10650.489, 133.186, 52489.996 18/09/26,18:54:56,12,09,1, 11.9,1,1, 6.960, 10650.458, 133.083, 52489.854 18/09/26,18:54:56,13,09,1, 11.9,1,1, 6.960, 10650.444, 133.144, 52489.768 18/09/26,18:54:56,14,09,1, 11.9,1,1, 6.960, 10650.437, 133.113, 52489.718 18/09/26,18:54:56,15,09,1, 11.9,1,1, 6.960, 10650.453, 133.069, 52489.627 18/09/26,18:54:56,16,09,1, 11.9,1,1, 6.960, 10650.431, 133.067, 52489.745 18/09/26,18:54:56,17,09,1, 11.9,1,1, 6.960, 10650.439, 133.022, 52489.663 18/09/26,18:54:56,18,09,1, 11.9,1,1, 6.960, 10650.417, 133.071, 52489.826 18/09/26,18:54:56,19,09,1, 11.9,1,1, 6.960, 10650.394, 133.016, 52489.861 18/09/26,18:54:57,00,09,1, 11.9,1,1, 6.966, 10650.386, 133.016, 52489.861 18/09/26,18:54:57,01,09,1, 11.9,1,1, 6.966, 10650.352, 133.023, 52489.798 18/09/26,18:54:57,02,09,1, 11.9,1,1, 6.966, 10650.336, 132.951, 52489.698 18/09/26,18:54:57,03,09,1, 11.9,1,1, 6.966, 10650.344, 132.973, 52489.683 18/09/26,18:54:57,04,09,1, 11.9,1,1, 6.966, 10650.303, 132.904, 52489.652 18/09/26,18:54:57,05,09,1, 11.9,1,1, 6.966, 10650.326, 132.958, 52489.751 18/09/26,18:54:57,06,09,1, 11.9,1,1, 6.966, 10650.323, 132.908, 52489.752 18/09/26,18:54:57,07,09,1, 11.9,1,1, 6.966, 10650.319, 132.903, 52489.728 18/09/26,18:54:57,08,09,1, 11.9,1,1, 6.966, 10650.301, 132.930, 52489.765 18/09/26,18:54:57,09,09,1, 11.9,1,1, 6.966, 10650.273, 132.869, 52489.793 18/09/26,18:54:57,10,09,1, 11.9,1,1, 6.966, 10650.277, 132.908, 52489.855 18/09/26,18:54:57,11,09,1, 11.9,1,1, 6.966, 10650.242, 132.800, 52489.418 18/09/26,18:54:57,12,09,1, 11.9,1,1, 6.966, 10650.216, 132.844, 52489.698 18/09/26,18:54:57,13,09,1, 11.9,1,1, 6.966, 10650.232, 132.818, 52489.729 18/09/26,18:54:57,14,09,1, 11.9,1,1, 6.966, 10650.234, 132.806, 52489.666 18/09/26,18:54:57,15,09,1, 11.9,1,1, 6.966, 10650.219, 132.829, 52489.794 18/09/26,18:54:57,16,09,1, 11.9,1,1, 6.966, 10650.217, 132.753, 52489.791 18/09/26,18:54:57,17,09,1, 11.9,1,1, 6.966, 10650.185, 132.792, 52489.870 18/09/26,18:54:57,18,09,1, 11.9,1,1, 6.966, 10650.159, 132.760, 52489.871 18/09/26,18:54:57,19,09,1, 11.9,1,1, 6.966, 10650.185, 132.754, 52489.824 18/09/26,18:54:58,00,09,1, 11.9,1,1, 6.964, 10650.177, 132.754, 52489.824 18/09/26,18:54:58,01,09,1, 11.9,1,1, 6.964, 10650.150, 132.673, 52489.596 18/09/26,18:54:58,02,09,1, 11.9,1,1, 6.964, 10650.175, 132.702, 52489.677 18/09/26,18:54:58,03,09,1, 11.9,1,1, 6.964, 10650.116, 132.622, 52489.647 18/09/26,18:54:58,04,09,1, 11.9,1,1, 6.964, 10650.127, 132.674, 52489.804 18/09/26,18:54:58,05,09,1, 11.9,1,1, 6.964, 10650.089, 132.642, 52489.797 18/09/26,18:54:58,06,09,1, 11.9,1,1, 6.964, 10650.118, 132.637, 52489.840 18/09/26,18:54:58,07,09,1, 11.9,1,1, 6.964, 10650.119, 132.630, 52489.758 18/09/26,18:54:58,08,09,1, 11.9,1,1, 6.964, 10650.089, 132.592, 52489.737 18/09/26,18:54:58,09,09,1, 11.9,1,1, 6.964, 10650.098, 132.626, 52489.681 18/09/26,18:54:58,10,09,1, 11.9,1,1, 6.964, 10650.063, 132.537, 52489.555 18/09/26,18:54:58,11,09,1, 11.9,1,1, 6.964, 10650.056, 132.582, 52489.650 18/09/26,18:54:58,12,09,1, 11.9,1,1, 6.964, 10650.051, 132.534, 52489.713 18/09/26,18:54:58,13,09,1, 11.9,1,1, 6.964, 10650.056, 132.522, 52489.678 18/09/26,18:54:58,14,09,1, 11.9,1,1, 6.964, 10650.035, 132.557, 52489.796 18/09/26,18:54:58,15,09,1, 11.9,1,1, 6.964, 10650.011, 132.476, 52489.809 18/09/26,18:54:58,16,09,1, 11.9,1,1, 6.964, 10650.030, 132.537, 52489.779 18/09/26,18:54:58,17,09,1, 11.9,1,1, 6.964, 10650.012, 132.459, 52489.678 18/09/26,18:54:58,18,09,1, 11.9,1,1, 6.964, 10650.007, 132.484, 52489.589 18/09/26,18:54:58,19,09,1, 11.9,1,1, 6.964, 10649.984, 132.469, 52489.552 18/09/26,18:54:59,00,09,1, 11.9,1,1, 6.965, 10649.977, 132.469, 52489.552 18/09/26,18:54:59,01,09,1, 11.9,1,1, 6.965, 10649.987, 132.477, 52489.593 18/09/26,18:54:59,02,09,1, 11.9,1,1, 6.965, 10649.965, 132.387, 52489.658 18/09/26,18:54:59,03,09,1, 11.9,1,1, 6.965, 10649.980, 132.436, 52489.685 18/09/26,18:54:59,04,09,1, 11.9,1,1, 6.965, 10649.939, 132.386, 52489.635 18/09/26,18:54:59,05,09,1, 11.9,1,1, 6.965, 10649.930, 132.370, 52489.731 18/09/26,18:54:59,06,09,1, 11.9,1,1, 6.965, 10649.922, 132.356, 52489.601 18/09/26,18:54:59,07,09,1, 11.9,1,1, 6.965, 10649.897, 132.290, 52489.522 18/09/26,18:54:59,08,09,1, 11.9,1,1, 6.965, 10649.922, 132.363, 52489.487 18/09/26,18:54:59,09,09,1, 11.9,1,1, 6.965, 10649.890, 132.290, 52489.539 18/09/26,18:54:59,10,09,1, 11.9,1,1, 6.965, 10649.898, 132.318, 52489.581 18/09/26,18:54:59,11,09,1, 11.9,1,1, 6.965, 10649.889, 132.284, 52489.690 18/09/26,18:54:59,12,09,1, 11.9,1,1, 6.965, 10649.866, 132.247, 52489.633 18/09/26,18:54:59,13,09,1, 11.9,1,1, 6.965, 10649.874, 132.273, 52489.717 18/09/26,18:54:59,14,09,1, 11.9,1,1, 6.965, 10649.833, 132.214, 52489.624 18/09/26,18:54:59,15,09,1, 11.9,1,1, 6.965, 10649.838, 132.267, 52489.652 18/09/26,18:54:59,16,09,1, 11.9,1,1, 6.965, 10649.820, 132.177, 52489.511 18/09/26,18:54:59,17,09,1, 11.9,1,1, 6.965, 10649.800, 132.194, 52489.515 18/09/26,18:54:59,18,09,1, 11.9,1,1, 6.965, 10649.799, 132.184, 52489.542 18/09/26,18:54:59,19,09,1, 11.9,1,1, 6.965, 10649.784, 132.129, 52489.606 18/09/26,18:55:00,00,09,1, 11.8,1,1, 6.966, 10649.776, 132.129, 52489.606 18/09/26,18:55:00,01,09,1, 11.8,1,1, 6.966, 10649.794, 132.114, 52489.683 18/09/26,18:55:00,02,09,1, 11.8,1,1, 6.966, 10649.803, 132.166, 52489.634 18/09/26,18:55:00,03,09,1, 11.8,1,1, 6.966, 10649.747, 132.117, 52489.656 18/09/26,18:55:00,04,09,1, 11.8,1,1, 6.966, 10649.725, 132.108, 52489.570 18/09/26,18:55:00,05,09,1, 11.8,1,1, 6.966, 10649.744, 132.093, 52489.445 18/09/26,18:55:00,06,09,1, 11.8,1,1, 6.966, 10649.736, 132.049, 52489.441 18/09/26,18:55:00,07,09,1, 11.8,1,1, 6.966, 10649.746, 132.070, 52489.500 18/09/26,18:55:00,08,09,1, 11.8,1,1, 6.966, 10649.719, 131.996, 52489.530 18/09/26,18:55:00,09,09,1, 11.8,1,1, 6.966, 10649.753, 132.039, 52489.633 18/09/26,18:55:00,10,09,1, 11.8,1,1, 6.966, 10649.712, 131.998, 52489.522 18/09/26,18:55:00,11,09,1, 11.8,1,1, 6.966, 10649.703, 131.993, 52489.572 18/09/26,18:55:00,12,09,1, 11.8,1,1, 6.966, 10649.726, 132.027, 52489.601 18/09/26,18:55:00,13,09,1, 11.8,1,1, 6.966, 10649.677, 131.948, 52489.548 18/09/26,18:55:00,14,09,1, 11.8,1,1, 6.966, 10649.694, 131.998, 52489.523 18/09/26,18:55:00,15,09,1, 11.8,1,1, 6.966, 10649.684, 131.908, 52489.420 18/09/26,18:55:00,16,09,1, 11.8,1,1, 6.966, 10649.679, 131.951, 52489.509 18/09/26,18:55:00,17,09,1, 11.8,1,1, 6.966, 10649.656, 131.923, 52489.571 18/09/26,18:55:00,18,09,1, 11.8,1,1, 6.966, 10649.661, 131.930, 52489.531 18/09/26,18:55:00,19,09,1, 11.8,1,1, 6.966, 10649.639, 131.939, 52489.647 18/09/26,18:55:01,00,09,1, 11.9,1,1, 6.960, 10649.635, 131.939, 52489.647 18/09/26,18:55:01,01,09,1, 11.9,1,1, 6.960, 10649.656, 131.897, 52489.626 18/09/26,18:55:01,02,09,1, 11.9,1,1, 6.960, 10649.612, 131.822, 52489.474 18/09/26,18:55:01,03,09,1, 11.9,1,1, 6.960, 10649.649, 131.825, 52489.342 18/09/26,18:55:01,04,09,1, 11.9,1,1, 6.960, 10649.615, 131.807, 52489.339 18/09/26,18:55:01,05,09,1, 11.9,1,1, 6.960, 10649.593, 131.797, 52489.482 18/09/26,18:55:01,06,09,1, 11.9,1,1, 6.960, 10649.620, 131.855, 52489.642 18/09/26,18:55:01,07,09,1, 11.9,1,1, 6.960, 10649.574, 131.760, 52489.612 18/09/26,18:55:01,08,09,1, 11.9,1,1, 6.960, 10649.601, 131.799, 52489.589 18/09/26,18:55:01,09,09,1, 11.9,1,1, 6.960, 10649.546, 131.773, 52489.576 18/09/26,18:55:01,10,09,1, 11.9,1,1, 6.960, 10649.554, 131.744, 52489.501 18/09/26,18:55:01,11,09,1, 11.9,1,1, 6.960, 10649.559, 131.736, 52489.436 18/09/26,18:55:01,12,09,1, 11.9,1,1, 6.960, 10649.536, 131.679, 52489.320 18/09/26,18:55:01,13,09,1, 11.9,1,1, 6.960, 10649.586, 131.737, 52489.451 18/09/26,18:55:01,14,09,1, 11.9,1,1, 6.960, 10649.540, 131.665, 52489.389 18/09/26,18:55:01,15,09,1, 11.9,1,1, 6.960, 10649.517, 131.699, 52489.482 18/09/26,18:55:01,16,09,1, 11.9,1,1, 6.960, 10649.492, 131.698, 52489.548 18/09/26,18:55:01,17,09,1, 11.9,1,1, 6.960, 10649.495, 131.654, 52489.441 18/09/26,18:55:01,18,09,1, 11.9,1,1, 6.960, 10649.513, 131.693, 52489.490 18/09/26,18:55:01,19,09,1, 11.9,1,1, 6.960, 10649.493, 131.595, 52489.414 18/09/26,18:55:02,00,08,1, 11.9,1,1, 6.960, 10649.484, 131.595, 52489.414 18/09/26,18:55:02,01,08,1, 11.9,1,1, 6.960, 10649.476, 131.589, 52489.332 18/09/26,18:55:02,02,08,1, 11.9,1,1, 6.960, 10649.511, 131.606, 52489.395 18/09/26,18:55:02,03,08,1, 11.9,1,1, 6.960, 10649.464, 131.596, 52489.347 18/09/26,18:55:02,04,08,1, 11.9,1,1, 6.960, 10649.446, 131.593, 52489.589 18/09/26,18:55:02,05,08,1, 11.9,1,1, 6.960, 10649.476, 131.606, 52489.571 18/09/26,18:55:02,06,08,1, 11.9,1,1, 6.960, 10649.430, 131.541, 52489.495 18/09/26,18:55:02,07,08,1, 11.9,1,1, 6.960, 10649.458, 131.589, 52489.512 18/09/26,18:55:02,08,08,1, 11.9,1,1, 6.960, 10649.423, 131.507, 52489.405 18/09/26,18:55:02,09,08,1, 11.9,1,1, 6.960, 10649.415, 131.508, 52489.409 18/09/26,18:55:02,10,08,1, 11.9,1,1, 6.960, 10649.417, 131.519, 52489.296 18/09/26,18:55:02,11,08,1, 11.9,1,1, 6.960, 10649.394, 131.470, 52489.397 18/09/26,18:55:02,12,08,1, 11.9,1,1, 6.960, 10649.414, 131.523, 52489.484 18/09/26,18:55:02,13,08,1, 11.9,1,1, 6.960, 10649.393, 131.464, 52489.520 18/09/26,18:55:02,14,08,1, 11.9,1,1, 6.960, 10649.393, 131.495, 52489.512 18/09/26,18:55:02,15,08,1, 11.9,1,1, 6.960, 10649.399, 131.399, 52488.893 18/09/26,18:55:02,16,08,1, 11.9,1,1, 6.960, 10649.314, 131.423, 52489.338 18/09/26,18:55:02,17,08,1, 11.9,1,1, 6.960, 10649.360, 131.440, 52489.498 18/09/26,18:55:02,18,08,1, 11.9,1,1, 6.960, 10649.339, 131.392, 52489.407 18/09/26,18:55:02,19,08,1, 11.9,1,1, 6.960, 10649.349, 131.421, 52489.379 18/09/26,18:55:03,00,09,1, 11.8,1,1, 6.963, 10649.343, 131.421, 52489.379 18/09/26,18:55:03,01,09,1, 11.8,1,1, 6.963, 10649.372, 131.400, 52489.363 18/09/26,18:55:03,02,09,1, 11.8,1,1, 6.963, 10649.338, 131.348, 52489.434 18/09/26,18:55:03,03,09,1, 11.8,1,1, 6.963, 10649.350, 131.321, 52489.397 18/09/26,18:55:03,04,09,1, 11.8,1,1, 6.963, 10649.360, 131.354, 52489.369 18/09/26,18:55:03,05,09,1, 11.8,1,1, 6.963, 10649.345, 131.290, 52489.296 18/09/26,18:55:03,06,09,1, 11.8,1,1, 6.963, 10649.335, 131.366, 52489.422 18/09/26,18:55:03,07,09,1, 11.8,1,1, 6.963, 10649.321, 131.296, 52489.358 18/09/26,18:55:03,08,09,1, 11.8,1,1, 6.963, 10649.341, 131.304, 52489.393 18/09/26,18:55:03,09,09,1, 11.8,1,1, 6.963, 10649.300, 131.275, 52489.378 18/09/26,18:55:03,10,09,1, 11.8,1,1, 6.963, 10649.315, 131.232, 52489.322 18/09/26,18:55:03,11,09,1, 11.8,1,1, 6.963, 10649.285, 131.278, 52489.341 18/09/26,18:55:03,12,09,1, 11.8,1,1, 6.963, 10649.278, 131.217, 52489.380 18/09/26,18:55:03,13,09,1, 11.8,1,1, 6.963, 10649.296, 131.266, 52489.334 18/09/26,18:55:03,14,09,1, 11.8,1,1, 6.963, 10649.301, 131.210, 52489.370 18/09/26,18:55:03,15,09,1, 11.8,1,1, 6.963, 10649.310, 131.220, 52489.382 18/09/26,18:55:03,16,09,1, 11.8,1,1, 6.963, 10649.315, 131.195, 52489.395 18/09/26,18:55:03,17,09,1, 11.8,1,1, 6.963, 10649.291, 131.136, 52489.330 18/09/26,18:55:03,18,09,1, 11.8,1,1, 6.963, 10649.278, 131.198, 52489.308 18/09/26,18:55:03,19,09,1, 11.8,1,1, 6.963, 10649.257, 131.149, 52489.334 18/09/26,18:55:04,00,09,1, 11.8,1,1, 6.967, 10649.251, 131.149, 52489.334 18/09/26,18:55:04,01,09,1, 11.8,1,1, 6.967, 10649.243, 131.123, 52489.378 18/09/26,18:55:04,02,09,1, 11.8,1,1, 6.967, 10649.255, 131.120, 52489.379 18/09/26,18:55:04,03,09,1, 11.8,1,1, 6.967, 10649.268, 131.100, 52489.320 18/09/26,18:55:04,04,09,1, 11.8,1,1, 6.967, 10649.245, 131.049, 52489.366 18/09/26,18:55:04,05,09,1, 11.8,1,1, 6.967, 10649.229, 131.086, 52489.332 18/09/26,18:55:04,06,09,1, 11.8,1,1, 6.967, 10649.234, 131.030, 52489.249 18/09/26,18:55:04,07,09,1, 11.8,1,1, 6.967, 10649.245, 131.062, 52489.333 18/09/26,18:55:04,08,09,1, 11.8,1,1, 6.967, 10649.235, 131.043, 52489.371 18/09/26,18:55:04,09,09,1, 11.8,1,1, 6.967, 10649.234, 130.973, 52489.343 18/09/26,18:55:04,10,09,1, 11.8,1,1, 6.967, 10649.214, 131.025, 52489.297 18/09/26,18:55:04,11,09,1, 11.8,1,1, 6.967, 10649.203, 130.974, 52489.366 18/09/26,18:55:04,12,09,1, 11.8,1,1, 6.967, 10649.230, 131.015, 52489.353 18/09/26,18:55:04,13,09,1, 11.8,1,1, 6.967, 10649.201, 130.946, 52489.359 18/09/26,18:55:04,14,09,1, 11.8,1,1, 6.967, 10649.232, 130.980, 52489.396 18/09/26,18:55:04,15,09,1, 11.8,1,1, 6.967, 10649.169, 130.950, 52489.355 18/09/26,18:55:04,16,09,1, 11.8,1,1, 6.967, 10649.194, 130.910, 52489.244 18/09/26,18:55:04,17,09,1, 11.8,1,1, 6.967, 10649.198, 130.935, 52489.384 18/09/26,18:55:04,18,09,1, 11.8,1,1, 6.967, 10649.181, 130.885, 52489.291 18/09/26,18:55:04,19,09,1, 11.8,1,1, 6.967, 10649.171, 130.933, 52489.400 18/09/26,18:55:05,00,09,1, 11.7,1,1, 6.964, 10649.167, 130.933, 52489.400 18/09/26,18:55:05,01,09,1, 11.7,1,1, 6.964, 10649.191, 130.901, 52489.365 18/09/26,18:55:05,02,09,1, 11.7,1,1, 6.964, 10649.167, 130.866, 52489.345 18/09/26,18:55:05,03,09,1, 11.7,1,1, 6.964, 10649.168, 130.812, 52489.373 18/09/26,18:55:05,04,09,1, 11.7,1,1, 6.964, 10649.178, 130.879, 52489.364 18/09/26,18:55:05,05,09,1, 11.7,1,1, 6.964, 10649.125, 130.796, 52489.306 18/09/26,18:55:05,06,09,1, 11.7,1,1, 6.964, 10649.155, 130.856, 52489.337 18/09/26,18:55:05,07,09,1, 11.7,1,1, 6.964, 10649.120, 130.802, 52489.334 18/09/26,18:55:05,08,09,1, 11.7,1,1, 6.964, 10649.133, 130.805, 52489.312 18/09/26,18:55:05,09,09,1, 11.7,1,1, 6.964, 10649.114, 130.813, 52489.393 18/09/26,18:55:05,10,09,1, 11.7,1,1, 6.964, 10649.106, 130.736, 52489.380 18/09/26,18:55:05,11,09,1, 11.7,1,1, 6.964, 10649.147, 130.773, 52489.315 18/09/26,18:55:05,12,09,1, 11.7,1,1, 6.964, 10649.105, 130.705, 52489.265 18/09/26,18:55:05,13,09,1, 11.7,1,1, 6.964, 10649.097, 130.748, 52489.311 18/09/26,18:55:05,14,09,1, 11.7,1,1, 6.964, 10649.097, 130.722, 52489.319 18/09/26,18:55:05,15,09,1, 11.7,1,1, 6.964, 10649.069, 130.711, 52489.361 18/09/26,18:55:05,16,09,1, 11.7,1,1, 6.964, 10649.120, 130.705, 52489.342 18/09/26,18:55:05,17,09,1, 11.7,1,1, 6.964, 10649.114, 130.640, 52489.253 18/09/26,18:55:05,18,09,1, 11.7,1,1, 6.964, 10649.125, 130.697, 52489.356 18/09/26,18:55:05,19,09,1, 11.7,1,1, 6.964, 10649.109, 130.669, 52489.328 18/09/26,18:55:06,00,09,1, 11.9,1,1, 6.962, 10649.109, 130.669, 52489.328 18/09/26,18:55:06,01,09,1, 11.9,1,1, 6.962, 10649.094, 130.661, 52489.334 18/09/26,18:55:06,02,09,1, 11.9,1,1, 6.962, 10649.071, 130.620, 52489.329 18/09/26,18:55:06,03,09,1, 11.9,1,1, 6.962, 10649.104, 130.646, 52489.352 18/09/26,18:55:06,04,09,1, 11.9,1,1, 6.962, 10649.067, 130.566, 52489.346 18/09/26,18:55:06,05,09,1, 11.9,1,1, 6.962, 10649.066, 130.653, 52489.355 18/09/26,18:55:06,06,09,1, 11.9,1,1, 6.962, 10649.058, 130.580, 52489.292 18/09/26,18:55:06,07,09,1, 11.9,1,1, 6.962, 10649.068, 130.578, 52489.333 18/09/26,18:55:06,08,09,1, 11.9,1,1, 6.962, 10649.052, 130.588, 52489.309 18/09/26,18:55:06,09,09,1, 11.9,1,1, 6.962, 10649.055, 130.542, 52489.308 18/09/26,18:55:06,10,09,1, 11.9,1,1, 6.962, 10649.063, 130.565, 52489.320 18/09/26,18:55:06,11,09,1, 11.9,1,1, 6.962, 10649.035, 130.492, 52489.310 18/09/26,18:55:06,12,09,1, 11.9,1,1, 6.962, 10649.056, 130.556, 52489.331 18/09/26,18:55:06,13,09,1, 11.9,1,1, 6.962, 10649.043, 130.509, 52489.263 18/09/26,18:55:06,14,09,1, 11.9,1,1, 6.962, 10649.043, 130.544, 52489.276 18/09/26,18:55:06,15,09,1, 11.9,1,1, 6.962, 10649.032, 130.526, 52489.258 18/09/26,18:55:06,16,09,1, 11.9,1,1, 6.962, 10649.023, 130.471, 52489.206 18/09/26,18:55:06,17,09,1, 11.9,1,1, 6.962, 10649.025, 130.520, 52489.379 18/09/26,18:55:06,18,09,1, 11.9,1,1, 6.962, 10649.029, 130.462, 52489.285 18/09/26,18:55:06,19,09,1, 11.9,1,1, 6.962, 10649.029, 130.490, 52489.257 18/09/26,18:55:07,00,09,1, 11.9,1,1, 6.963, 10649.025, 130.490, 52489.257 18/09/26,18:55:07,01,09,1, 11.9,1,1, 6.963, 10649.018, 130.441, 52489.268 18/09/26,18:55:07,02,09,1, 11.9,1,1, 6.963, 10648.973, 130.434, 52489.297 18/09/26,18:55:07,03,09,1, 11.9,1,1, 6.963, 10648.983, 130.408, 52489.306 18/09/26,18:55:07,04,09,1, 11.9,1,1, 6.963, 10649.015, 130.422, 52489.288 18/09/26,18:55:07,05,09,1, 11.9,1,1, 6.963, 10648.988, 130.390, 52489.251 18/09/26,18:55:07,06,09,1, 11.9,1,1, 6.963, 10649.017, 130.394, 52489.264 18/09/26,18:55:07,07,09,1, 11.9,1,1, 6.963, 10648.964, 130.356, 52489.256 18/09/26,18:55:07,08,09,1, 11.9,1,1, 6.963, 10648.981, 130.381, 52489.340 18/09/26,18:55:07,09,09,1, 11.9,1,1, 6.963, 10648.998, 130.379, 52489.294 18/09/26,18:55:07,10,09,1, 11.9,1,1, 6.963, 10648.971, 130.326, 52489.326 18/09/26,18:55:07,11,09,1, 11.9,1,1, 6.963, 10648.986, 130.358, 52489.379 18/09/26,18:55:07,12,09,1, 11.9,1,1, 6.963, 10648.969, 130.255, 52489.125 18/09/26,18:55:07,13,09,1, 11.9,1,1, 6.963, 10648.895, 130.333, 52489.235 18/09/26,18:55:07,14,09,1, 11.9,1,1, 6.963, 10648.955, 130.299, 52489.202 18/09/26,18:55:07,15,09,1, 11.9,1,1, 6.963, 10648.944, 130.300, 52489.242 18/09/26,18:55:07,16,09,1, 11.9,1,1, 6.963, 10648.952, 130.304, 52489.353 18/09/26,18:55:07,17,09,1, 11.9,1,1, 6.963, 10648.927, 130.238, 52489.139 18/09/26,18:55:07,18,09,1, 11.9,1,1, 6.963, 10648.926, 130.305, 52489.322 18/09/26,18:55:07,19,09,1, 11.9,1,1, 6.963, 10648.917, 130.233, 52489.291 18/09/26,18:55:08,00,09,1, 11.8,1,1, 6.963, 10648.917, 130.233, 52489.291 18/09/26,18:55:08,01,09,1, 11.8,1,1, 6.963, 10648.942, 130.238, 52489.253 18/09/26,18:55:08,02,09,1, 11.8,1,1, 6.963, 10648.922, 130.227, 52489.233 18/09/26,18:55:08,03,09,1, 11.8,1,1, 6.963, 10648.920, 130.217, 52489.223 18/09/26,18:55:08,04,09,1, 11.8,1,1, 6.963, 10648.907, 130.199, 52489.301 18/09/26,18:55:08,05,09,1, 11.8,1,1, 6.963, 10648.901, 130.248, 52489.396 18/09/26,18:55:08,06,09,1, 11.8,1,1, 6.963, 10648.887, 130.161, 52489.321 18/09/26,18:55:08,07,09,1, 11.8,1,1, 6.963, 10648.914, 130.201, 52489.276 18/09/26,18:55:08,08,09,1, 11.8,1,1, 6.963, 10648.892, 130.169, 52489.242 18/09/26,18:55:08,09,09,1, 11.8,1,1, 6.963, 10648.891, 130.134, 52489.301 18/09/26,18:55:08,10,09,1, 11.8,1,1, 6.963, 10648.892, 130.176, 52489.304 18/09/26,18:55:08,11,09,1, 11.8,1,1, 6.963, 10648.881, 130.097, 52489.208 18/09/26,18:55:08,12,09,1, 11.8,1,1, 6.963, 10648.879, 130.137, 52489.246 18/09/26,18:55:08,13,09,1, 11.8,1,1, 6.963, 10648.828, 130.111, 52489.303 18/09/26,18:55:08,14,09,1, 11.8,1,1, 6.963, 10648.884, 130.113, 52489.326 18/09/26,18:55:08,15,09,1, 11.8,1,1, 6.963, 10648.867, 130.112, 52489.250 18/09/26,18:55:08,16,09,1, 11.8,1,1, 6.963, 10648.873, 130.034, 52489.199 18/09/26,18:55:08,17,09,1, 11.8,1,1, 6.963, 10648.858, 130.099, 52489.211 18/09/26,18:55:08,18,09,1, 11.8,1,1, 6.963, 10648.883, 130.017, 52489.200 18/09/26,18:55:08,19,09,1, 11.8,1,1, 6.963, 10648.872, 130.098, 52489.303 18/09/26,18:55:09,00,09,1, 11.8,1,1, 6.961, 10648.867, 130.098, 52489.303 18/09/26,18:55:09,01,09,1, 11.8,1,1, 6.961, 10648.860, 130.054, 52489.344 18/09/26,18:55:09,02,09,1, 11.8,1,1, 6.961, 10648.849, 130.066, 52489.332 18/09/26,18:55:09,03,09,1, 11.8,1,1, 6.961, 10648.834, 129.994, 52489.279 18/09/26,18:55:09,04,09,1, 11.8,1,1, 6.961, 10648.857, 130.050, 52489.259 18/09/26,18:55:09,05,09,1, 11.8,1,1, 6.961, 10648.844, 129.957, 52489.200 18/09/26,18:55:09,06,09,1, 11.8,1,1, 6.961, 10648.862, 130.015, 52489.347 18/09/26,18:55:09,07,09,1, 11.8,1,1, 6.961, 10648.833, 129.960, 52489.340 18/09/26,18:55:09,08,09,1, 11.8,1,1, 6.961, 10648.864, 129.961, 52489.367 18/09/26,18:55:09,09,09,1, 11.8,1,1, 6.961, 10648.870, 129.974, 52489.239 18/09/26,18:55:09,10,09,1, 11.8,1,1, 6.961, 10648.858, 129.915, 52489.275 18/09/26,18:55:09,11,09,1, 11.8,1,1, 6.961, 10648.831, 129.987, 52489.359 18/09/26,18:55:09,12,09,1, 11.8,1,1, 6.961, 10648.819, 129.890, 52489.224 18/09/26,18:55:09,13,09,1, 11.8,1,1, 6.961, 10648.830, 129.941, 52489.246 18/09/26,18:55:09,14,09,1, 11.8,1,1, 6.961, 10648.820, 129.916, 52489.295 18/09/26,18:55:09,15,09,1, 11.8,1,1, 6.961, 10648.819, 129.894, 52489.314 18/09/26,18:55:09,16,09,1, 11.8,1,1, 6.961, 10648.814, 129.919, 52489.308 18/09/26,18:55:09,17,09,1, 11.8,1,1, 6.961, 10648.785, 129.841, 52489.312 18/09/26,18:55:09,18,09,1, 11.8,1,1, 6.961, 10648.831, 129.884, 52489.286 18/09/26,18:55:09,19,09,1, 11.8,1,1, 6.961, 10648.782, 129.829, 52489.257 18/09/26,18:55:10,00,09,1, 11.8,1,1, 6.962, 10648.775, 129.829, 52489.257 18/09/26,18:55:10,01,09,1, 11.8,1,1, 6.962, 10648.798, 129.855, 52489.299 18/09/26,18:55:10,02,09,1, 11.8,1,1, 6.962, 10648.805, 129.807, 52489.240 18/09/26,18:55:10,03,09,1, 11.8,1,1, 6.962, 10648.808, 129.856, 52489.249 18/09/26,18:55:10,04,09,1, 11.8,1,1, 6.962, 10648.773, 129.762, 52489.281 18/09/26,18:55:10,05,09,1, 11.8,1,1, 6.962, 10648.817, 129.823, 52489.294 18/09/26,18:55:10,06,09,1, 11.8,1,1, 6.962, 10648.767, 129.761, 52489.271 18/09/26,18:55:10,07,09,1, 11.8,1,1, 6.962, 10648.771, 129.795, 52489.326 18/09/26,18:55:10,08,09,1, 11.8,1,1, 6.962, 10648.765, 129.763, 52489.255 18/09/26,18:55:10,09,09,1, 11.8,1,1, 6.962, 10648.774, 129.746, 52489.326 18/09/26,18:55:10,10,09,1, 11.8,1,1, 6.962, 10648.781, 129.760, 52489.303 18/09/26,18:55:10,11,09,1, 11.8,1,1, 6.962, 10648.769, 129.726, 52489.248 18/09/26,18:55:10,12,09,1, 11.8,1,1, 6.962, 10648.770, 129.749, 52489.267 18/09/26,18:55:10,13,09,1, 11.8,1,1, 6.962, 10648.778, 129.700, 52489.260 18/09/26,18:55:10,14,09,1, 11.8,1,1, 6.962, 10648.766, 129.734, 52489.328 18/09/26,18:55:10,15,09,1, 11.8,1,1, 6.962, 10648.768, 129.712, 52489.364 18/09/26,18:55:10,16,09,1, 11.8,1,1, 6.962, 10648.753, 129.663, 52489.236 18/09/26,18:55:10,17,09,1, 11.8,1,1, 6.962, 10648.745, 129.703, 52489.258 18/09/26,18:55:10,18,09,1, 11.8,1,1, 6.962, 10648.735, 129.639, 52489.236 18/09/26,18:55:10,19,09,1, 11.8,1,1, 6.962, 10648.747, 129.661, 52489.262 18/09/26,18:55:11,00,09,1, 11.9,1,1, 6.961, 10648.742, 129.661, 52489.262 18/09/26,18:55:11,01,09,1, 11.9,1,1, 6.961, 10648.746, 129.648, 52489.241 18/09/26,18:55:11,02,09,1, 11.9,1,1, 6.961, 10648.727, 129.671, 52489.249 18/09/26,18:55:11,03,09,1, 11.9,1,1, 6.961, 10648.720, 129.590, 52489.261 18/09/26,18:55:11,04,09,1, 11.9,1,1, 6.961, 10648.744, 129.655, 52489.269 18/09/26,18:55:11,05,09,1, 11.9,1,1, 6.961, 10648.705, 129.592, 52489.189 18/09/26,18:55:11,06,09,1, 11.9,1,1, 6.961, 10648.725, 129.600, 52489.270 18/09/26,18:55:11,07,09,1, 11.9,1,1, 6.961, 10648.731, 129.595, 52489.271 18/09/26,18:55:11,08,09,1, 11.9,1,1, 6.961, 10648.695, 129.554, 52489.184 18/09/26,18:55:11,09,09,1, 11.9,1,1, 6.961, 10648.745, 129.584, 52489.273 18/09/26,18:55:11,10,09,1, 11.9,1,1, 6.961, 10648.698, 129.509, 52489.141 18/09/26,18:55:11,11,09,1, 11.9,1,1, 6.961, 10648.717, 129.546, 52489.222 18/09/26,18:55:11,12,09,1, 11.9,1,1, 6.961, 10648.699, 129.523, 52489.280 18/09/26,18:55:11,13,09,1, 11.9,1,1, 6.961, 10648.672, 129.548, 52489.312 18/09/26,18:55:11,14,09,1, 11.9,1,1, 6.961, 10648.664, 129.533, 52489.252 18/09/26,18:55:11,15,09,1, 11.9,1,1, 6.961, 10648.704, 129.486, 52489.265 18/09/26,18:55:11,16,09,1, 11.9,1,1, 6.961, 10648.705, 129.529, 52489.290 18/09/26,18:55:11,17,09,1, 11.9,1,1, 6.961, 10648.652, 129.473, 52489.223 18/09/26,18:55:11,18,09,1, 11.9,1,1, 6.961, 10648.670, 129.500, 52489.296 18/09/26,18:55:11,19,09,1, 11.9,1,1, 6.961, 10648.669, 129.443, 52489.242 18/09/26,18:55:12,00,09,1, 11.9,1,1, 6.964, 10648.667, 129.443, 52489.242 18/09/26,18:55:12,01,09,1, 11.9,1,1, 6.964, 10648.675, 129.460, 52489.210 18/09/26,18:55:12,02,09,1, 11.9,1,1, 6.964, 10648.665, 129.408, 52489.264 18/09/26,18:55:12,03,09,1, 11.9,1,1, 6.964, 10648.658, 129.468, 52489.298 18/09/26,18:55:12,04,09,1, 11.9,1,1, 6.964, 10648.651, 129.368, 52489.201 18/09/26,18:55:12,05,09,1, 11.9,1,1, 6.964, 10648.645, 129.413, 52489.301 18/09/26,18:55:12,06,09,1, 11.9,1,1, 6.964, 10648.647, 129.387, 52489.284 18/09/26,18:55:12,07,09,1, 11.9,1,1, 6.964, 10648.637, 129.370, 52489.306 18/09/26,18:55:12,08,09,1, 11.9,1,1, 6.964, 10648.644, 129.419, 52489.218 18/09/26,18:55:12,09,09,1, 11.9,1,1, 6.964, 10648.619, 129.344, 52489.290 18/09/26,18:55:12,10,09,1, 11.9,1,1, 6.964, 10648.653, 129.372, 52489.332 18/09/26,18:55:12,11,09,1, 11.9,1,1, 6.964, 10648.620, 129.322, 52489.307 18/09/26,18:55:12,12,09,1, 11.9,1,1, 6.964, 10648.647, 129.331, 52489.245 18/09/26,18:55:12,13,09,1, 11.9,1,1, 6.964, 10648.637, 129.329, 52489.133 18/09/26,18:55:12,14,09,1, 11.9,1,1, 6.964, 10648.635, 129.294, 52489.278 18/09/26,18:55:12,15,09,1, 11.9,1,1, 6.964, 10648.632, 129.334, 52489.370 18/09/26,18:55:12,16,09,1, 11.9,1,1, 6.964, 10648.611, 129.268, 52489.174 18/09/26,18:55:12,17,09,1, 11.9,1,1, 6.964, 10648.612, 129.290, 52489.356 18/09/26,18:55:12,18,09,1, 11.9,1,1, 6.964, 10648.608, 129.288, 52489.254 18/09/26,18:55:12,19,09,1, 11.9,1,1, 6.964, 10648.639, 129.259, 52489.435 18/09/26,18:55:13,00,09,1, 11.9,1,1, 6.958, 10648.633, 129.259, 52489.435 18/09/26,18:55:13,01,09,1, 11.9,1,1, 6.958, 10648.637, 129.222, 52489.243 18/09/26,18:55:13,02,09,1, 11.9,1,1, 6.958, 10648.634, 129.266, 52489.284 18/09/26,18:55:13,03,09,1, 11.9,1,1, 6.958, 10648.600, 129.207, 52489.293 18/09/26,18:55:13,04,09,1, 11.9,1,1, 6.958, 10648.593, 129.232, 52489.321 18/09/26,18:55:13,05,09,1, 11.9,1,1, 6.958, 10648.598, 129.190, 52489.328 18/09/26,18:55:13,06,09,1, 11.9,1,1, 6.958, 10648.581, 129.151, 52489.271 18/09/26,18:55:13,07,09,1, 11.9,1,1, 6.958, 10648.592, 129.257, 52489.347 18/09/26,18:55:13,08,09,1, 11.9,1,1, 6.958, 10648.575, 129.156, 52489.337 18/09/26,18:55:13,09,09,1, 11.9,1,1, 6.958, 10648.611, 129.202, 52489.309 18/09/26,18:55:13,10,09,1, 11.9,1,1, 6.958, 10648.586, 129.129, 52489.229 18/09/26,18:55:13,11,09,1, 11.9,1,1, 6.958, 10648.585, 129.169, 52489.327 18/09/26,18:55:13,12,09,1, 11.9,1,1, 6.958, 10648.548, 129.132, 52489.267 18/09/26,18:55:13,13,09,1, 11.9,1,1, 6.958, 10648.564, 129.103, 52489.302 18/09/26,18:55:13,14,09,1, 11.9,1,1, 6.958, 10648.588, 129.156, 52489.324 18/09/26,18:55:13,15,09,1, 11.9,1,1, 6.958, 10648.595, 129.083, 52489.257 18/09/26,18:55:13,16,09,1, 11.9,1,1, 6.958, 10648.589, 129.103, 52489.308 18/09/26,18:55:13,17,09,1, 11.9,1,1, 6.958, 10648.526, 129.061, 52489.209 18/09/26,18:55:13,18,09,1, 11.9,1,1, 6.958, 10648.566, 129.097, 52489.280 18/09/26,18:55:13,19,09,1, 11.9,1,1, 6.958, 10648.541, 129.084, 52489.294 18/09/26,18:55:14,00,09,1, 11.9,1,1, 6.963, 10648.533, 129.084, 52489.294 18/09/26,18:55:14,01,09,1, 11.9,1,1, 6.963, 10648.569, 129.102, 52489.327 18/09/26,18:55:14,02,09,1, 11.9,1,1, 6.963, 10648.544, 129.013, 52489.266 18/09/26,18:55:14,03,09,1, 11.9,1,1, 6.963, 10648.536, 129.043, 52489.263 18/09/26,18:55:14,04,09,1, 11.9,1,1, 6.963, 10648.531, 128.996, 52489.246 18/09/26,18:55:14,05,09,1, 11.9,1,1, 6.963, 10648.530, 128.987, 52489.342 18/09/26,18:55:14,06,09,1, 11.9,1,1, 6.963, 10648.542, 129.022, 52489.295 18/09/26,18:55:14,07,09,1, 11.9,1,1, 6.963, 10648.537, 128.960, 52489.276 18/09/26,18:55:14,08,09,1, 11.9,1,1, 6.963, 10648.579, 129.018, 52489.304 18/09/26,18:55:14,09,09,1, 11.9,1,1, 6.963, 10648.548, 128.931, 52489.257 18/09/26,18:55:14,10,09,1, 11.9,1,1, 6.963, 10648.530, 128.980, 52489.346 18/09/26,18:55:14,11,09,1, 11.9,1,1, 6.963, 10648.529, 128.927, 52489.284 18/09/26,18:55:14,12,09,1, 11.9,1,1, 6.963, 10648.554, 128.917, 52489.255 18/09/26,18:55:14,13,09,1, 11.9,1,1, 6.963, 10648.538, 128.947, 52489.230 18/09/26,18:55:14,14,09,1, 11.9,1,1, 6.963, 10648.488, 128.908, 52489.231 18/09/26,18:55:14,15,09,1, 11.9,1,1, 6.963, 10648.543, 128.948, 52489.371 18/09/26,18:55:14,16,09,1, 11.9,1,1, 6.963, 10648.517, 128.883, 52489.222 18/09/26,18:55:14,17,09,1, 11.9,1,1, 6.963, 10648.570, 128.905, 52489.214 18/09/26,18:55:14,18,09,1, 11.9,1,1, 6.963, 10648.486, 128.868, 52489.261 18/09/26,18:55:14,19,09,1, 11.9,1,1, 6.963, 10648.505, 128.881, 52489.171 18/09/26,18:55:15,00,09,1, 11.8,1,1, 6.963, 10648.500, 128.881, 52489.171 18/09/26,18:55:15,01,09,1, 11.8,1,1, 6.963, 10648.490, 128.837, 52489.203 18/09/26,18:55:15,02,09,1, 11.8,1,1, 6.963, 10648.527, 128.887, 52489.192 18/09/26,18:55:15,03,09,1, 11.8,1,1, 6.963, 10648.530, 128.813, 52489.204 18/09/26,18:55:15,04,09,1, 11.8,1,1, 6.963, 10648.535, 128.828, 52489.211 18/09/26,18:55:15,05,09,1, 11.8,1,1, 6.963, 10648.488, 128.816, 52489.214 18/09/26,18:55:15,06,09,1, 11.8,1,1, 6.963, 10648.505, 128.791, 52489.277 18/09/26,18:55:15,07,09,1, 11.8,1,1, 6.963, 10648.534, 128.830, 52489.250 18/09/26,18:55:15,08,09,1, 11.8,1,1, 6.963, 10648.492, 128.771, 52489.191 18/09/26,18:55:15,09,09,1, 11.8,1,1, 6.963, 10648.541, 128.836, 52489.415 18/09/26,18:55:15,10,09,1, 11.8,1,1, 6.963, 10648.505, 128.754, 52489.165 18/09/26,18:55:15,11,09,1, 11.8,1,1, 6.963, 10648.508, 128.789, 52489.225 18/09/26,18:55:15,12,09,1, 11.8,1,1, 6.963, 10648.467, 128.748, 52489.242 18/09/26,18:55:15,13,09,1, 11.8,1,1, 6.963, 10648.487, 128.738, 52489.303 18/09/26,18:55:15,14,09,1, 11.8,1,1, 6.963, 10648.505, 128.781, 52489.310 18/09/26,18:55:15,15,09,1, 11.8,1,1, 6.963, 10648.502, 128.701, 52489.199 18/09/26,18:55:15,16,09,1, 11.8,1,1, 6.963, 10648.512, 128.745, 52489.219 18/09/26,18:55:15,17,09,1, 11.8,1,1, 6.963, 10648.487, 128.685, 52489.257 18/09/26,18:55:15,18,09,1, 11.8,1,1, 6.963, 10648.505, 128.698, 52489.255 18/09/26,18:55:15,19,09,1, 11.8,1,1, 6.963, 10648.460, 128.690, 52489.265 18/09/26,18:55:16,00,09,1, 11.9,1,1, 6.963, 10648.458, 128.690, 52489.265 18/09/26,18:55:16,01,09,1, 11.9,1,1, 6.963, 10648.494, 128.715, 52489.255 18/09/26,18:55:16,02,09,1, 11.9,1,1, 6.963, 10648.479, 128.656, 52489.248 18/09/26,18:55:16,03,09,1, 11.9,1,1, 6.963, 10648.502, 128.703, 52489.278 18/09/26,18:55:16,04,09,1, 11.9,1,1, 6.963, 10648.485, 128.628, 52489.194 18/09/26,18:55:16,05,09,1, 11.9,1,1, 6.963, 10648.475, 128.654, 52489.266 18/09/26,18:55:16,06,09,1, 11.9,1,1, 6.963, 10648.429, 128.640, 52489.375 18/09/26,18:55:16,07,09,1, 11.9,1,1, 6.963, 10648.437, 128.612, 52489.234 18/09/26,18:55:16,08,09,1, 11.9,1,1, 6.963, 10648.470, 128.657, 52489.332 18/09/26,18:55:16,09,09,1, 11.9,1,1, 6.963, 10648.438, 128.588, 52489.261 18/09/26,18:55:16,10,09,1, 11.9,1,1, 6.963, 10648.477, 128.636, 52489.318 18/09/26,18:55:16,11,09,1, 11.9,1,1, 6.963, 10648.439, 128.589, 52489.274 18/09/26,18:55:16,12,09,1, 11.9,1,1, 6.963, 10648.442, 128.581, 52489.270 18/09/26,18:55:16,13,09,1, 11.9,1,1, 6.963, 10648.448, 128.599, 52489.270 18/09/26,18:55:16,14,09,1, 11.9,1,1, 6.963, 10648.451, 128.524, 52489.200 18/09/26,18:55:16,15,09,1, 11.9,1,1, 6.963, 10648.465, 128.611, 52489.365 18/09/26,18:55:16,16,09,1, 11.9,1,1, 6.963, 10648.433, 128.526, 52489.292 18/09/26,18:55:16,17,09,1, 11.9,1,1, 6.963, 10648.443, 128.581, 52489.342 18/09/26,18:55:16,18,09,1, 11.9,1,1, 6.963, 10648.453, 128.510, 52489.291 18/09/26,18:55:16,19,09,1, 11.9,1,1, 6.963, 10648.441, 128.535, 52489.353 18/09/26,18:55:17,00,09,1, 11.9,1,1, 6.963, 10648.433, 128.535, 52489.353 18/09/26,18:55:17,01,09,1, 11.9,1,1, 6.963, 10648.410, 128.490, 52489.208 18/09/26,18:55:17,02,09,1, 11.9,1,1, 6.963, 10648.435, 128.519, 52489.293 18/09/26,18:55:17,03,09,1, 11.9,1,1, 6.963, 10648.412, 128.458, 52489.261 18/09/26,18:55:17,04,09,1, 11.9,1,1, 6.963, 10648.432, 128.513, 52489.360 18/09/26,18:55:17,05,09,1, 11.9,1,1, 6.963, 10648.414, 128.432, 52489.257 18/09/26,18:55:17,06,09,1, 11.9,1,1, 6.963, 10648.424, 128.453, 52489.242 18/09/26,18:55:17,07,09,1, 11.9,1,1, 6.963, 10648.423, 128.480, 52489.234 18/09/26,18:55:17,08,09,1, 11.9,1,1, 6.963, 10648.383, 128.452, 52489.250 18/09/26,18:55:17,09,09,1, 11.9,1,1, 6.963, 10648.416, 128.524, 52489.367 18/09/26,18:55:17,10,09,1, 11.9,1,1, 6.963, 10648.377, 128.425, 52489.225 18/09/26,18:55:17,11,09,1, 11.9,1,1, 6.963, 10648.406, 128.457, 52489.272 18/09/26,18:55:17,12,09,1, 11.9,1,1, 6.963, 10648.387, 128.425, 52489.287 18/09/26,18:55:17,13,09,1, 11.9,1,1, 6.963, 10648.410, 128.403, 52489.235 18/09/26,18:55:17,14,09,1, 11.9,1,1, 6.963, 10648.399, 128.443, 52489.309 18/09/26,18:55:17,15,09,1, 11.9,1,1, 6.963, 10648.376, 128.378, 52489.278 18/09/26,18:55:17,16,09,1, 11.9,1,1, 6.963, 10648.410, 128.439, 52489.315 18/09/26,18:55:17,17,09,1, 11.9,1,1, 6.963, 10648.376, 128.368, 52489.267 18/09/26,18:55:17,18,09,1, 11.9,1,1, 6.963, 10648.397, 128.386, 52489.281 18/09/26,18:55:17,19,09,1, 11.9,1,1, 6.963, 10648.376, 128.366, 52489.268 18/09/26,18:55:18,00,09,1, 12.0,1,1, 6.965, 10648.375, 128.366, 52489.268 18/09/26,18:55:18,01,09,1, 12.0,1,1, 6.965, 10648.384, 128.361, 52489.335 18/09/26,18:55:18,02,09,1, 12.0,1,1, 6.965, 10648.377, 128.331, 52489.295 18/09/26,18:55:18,03,09,1, 12.0,1,1, 6.965, 10648.390, 128.395, 52489.345 18/09/26,18:55:18,04,09,1, 12.0,1,1, 6.965, 10648.379, 128.304, 52489.279 18/09/26,18:55:18,05,09,1, 12.0,1,1, 6.965, 10648.386, 128.342, 52489.249 18/09/26,18:55:18,06,09,1, 12.0,1,1, 6.965, 10648.369, 128.313, 52489.373 18/09/26,18:55:18,07,09,1, 12.0,1,1, 6.965, 10648.367, 128.298, 52489.300 18/09/26,18:55:18,08,09,1, 12.0,1,1, 6.965, 10648.390, 128.348, 52489.337 18/09/26,18:55:18,09,09,1, 12.0,1,1, 6.965, 10648.341, 128.281, 52489.264 18/09/26,18:55:18,10,09,1, 12.0,1,1, 6.965, 10648.364, 128.335, 52489.338 18/09/26,18:55:18,11,09,1, 12.0,1,1, 6.965, 10648.359, 128.264, 52489.303 18/09/26,18:55:18,12,09,1, 12.0,1,1, 6.965, 10648.378, 128.285, 52489.305 18/09/26,18:55:18,13,09,1, 12.0,1,1, 6.965, 10648.372, 128.255, 52489.290 18/09/26,18:55:18,14,09,1, 12.0,1,1, 6.965, 10648.393, 128.248, 52489.235 18/09/26,18:55:18,15,09,1, 12.0,1,1, 6.965, 10648.354, 128.263, 52489.290 18/09/26,18:55:18,16,09,1, 12.0,1,1, 6.965, 10648.347, 128.215, 52489.295 18/09/26,18:55:18,17,09,1, 12.0,1,1, 6.965, 10648.349, 128.273, 52489.367 18/09/26,18:55:18,18,09,1, 12.0,1,1, 6.965, 10648.363, 128.174, 52489.305 18/09/26,18:55:18,19,09,1, 12.0,1,1, 6.965, 10648.367, 128.220, 52489.330 18/09/26,18:55:19,00,08,1, 11.9,1,1, 6.964, 10648.366, 128.220, 52489.330 18/09/26,18:55:19,01,08,1, 11.9,1,1, 6.964, 10648.340, 128.162, 52489.286 18/09/26,18:55:19,02,08,1, 11.9,1,1, 6.964, 10648.338, 128.219, 52489.345 18/09/26,18:55:19,03,08,1, 11.9,1,1, 6.964, 10648.327, 128.145, 52489.295 18/09/26,18:55:19,04,08,1, 11.9,1,1, 6.964, 10648.322, 128.219, 52489.415 18/09/26,18:55:19,05,08,1, 11.9,1,1, 6.964, 10648.334, 128.146, 52489.345 18/09/26,18:55:19,06,08,1, 11.9,1,1, 6.964, 10648.346, 128.166, 52489.337 18/09/26,18:55:19,07,08,1, 11.9,1,1, 6.964, 10648.334, 128.152, 52489.222 18/09/26,18:55:19,08,08,1, 11.9,1,1, 6.964, 10648.312, 128.137, 52489.248 18/09/26,18:55:19,09,08,1, 11.9,1,1, 6.964, 10648.366, 128.162, 52489.316 18/09/26,18:55:19,10,08,1, 11.9,1,1, 6.964, 10648.322, 128.116, 52489.284 18/09/26,18:55:19,11,08,1, 11.9,1,1, 6.964, 10648.334, 128.132, 52489.276 18/09/26,18:55:19,12,08,1, 11.9,1,1, 6.964, 10648.310, 128.082, 52489.230 18/09/26,18:55:19,13,08,1, 11.9,1,1, 6.964, 10648.326, 128.091, 52489.262 18/09/26,18:55:19,14,08,1, 11.9,1,1, 6.964, 10648.303, 128.086, 52489.315 18/09/26,18:55:19,15,08,1, 11.9,1,1, 6.964, 10648.279, 128.079, 52489.266 18/09/26,18:55:19,16,08,1, 11.9,1,1, 6.964, 10648.334, 128.123, 52489.343 18/09/26,18:55:19,17,08,1, 11.9,1,1, 6.964, 10648.286, 128.043, 52489.294 18/09/26,18:55:19,18,08,1, 11.9,1,1, 6.964, 10648.296, 128.117, 52489.303 18/09/26,18:55:19,19,08,1, 11.9,1,1, 6.964, 10648.283, 128.009, 52489.255 18/09/26,18:55:20,00,09,1, 11.8,1,1, 6.963, 10648.283, 128.009, 52489.255 18/09/26,18:55:20,01,09,1, 11.8,1,1, 6.963, 10648.290, 128.032, 52489.296 18/09/26,18:55:20,02,09,1, 11.8,1,1, 6.963, 10648.274, 127.992, 52489.292 18/09/26,18:55:20,03,09,1, 11.8,1,1, 6.963, 10648.286, 128.048, 52489.337 18/09/26,18:55:20,04,09,1, 11.8,1,1, 6.963, 10648.259, 127.979, 52489.258 18/09/26,18:55:20,05,09,1, 11.8,1,1, 6.963, 10648.293, 128.041, 52489.346 18/09/26,18:55:20,06,09,1, 11.8,1,1, 6.963, 10648.269, 128.000, 52489.229 18/09/26,18:55:20,07,09,1, 11.8,1,1, 6.963, 10648.275, 127.977, 52489.277 18/09/26,18:55:20,08,09,1, 11.8,1,1, 6.963, 10648.269, 127.991, 52489.299 18/09/26,18:55:20,09,09,1, 11.8,1,1, 6.963, 10648.261, 127.949, 52489.258 18/09/26,18:55:20,10,09,1, 11.8,1,1, 6.963, 10648.252, 128.004, 52489.333 18/09/26,18:55:20,11,09,1, 11.8,1,1, 6.963, 10648.226, 127.922, 52489.367 18/09/26,18:55:20,12,09,1, 11.8,1,1, 6.963, 10648.239, 127.991, 52489.413 18/09/26,18:55:20,13,09,1, 11.8,1,1, 6.963, 10648.256, 127.929, 52489.345 18/09/26,18:55:20,14,09,1, 11.8,1,1, 6.963, 10648.264, 127.944, 52489.281 18/09/26,18:55:20,15,09,1, 11.8,1,1, 6.963, 10648.210, 127.950, 52489.378 18/09/26,18:55:20,16,09,1, 11.8,1,1, 6.963, 10648.218, 127.901, 52489.312 18/09/26,18:55:20,17,09,1, 11.8,1,1, 6.963, 10648.217, 127.955, 52489.411 18/09/26,18:55:20,18,09,1, 11.8,1,1, 6.963, 10648.231, 127.880, 52489.318 18/09/26,18:55:20,19,09,1, 11.8,1,1, 6.963, 10648.258, 127.951, 52489.338 18/09/26,18:55:21,00,08,1, 11.9,1,1, 6.964, 10648.249, 127.951, 52489.338 18/09/26,18:55:21,01,08,1, 11.9,1,1, 6.964, 10648.234, 127.897, 52489.307 18/09/26,18:55:21,02,08,1, 11.9,1,1, 6.964, 10648.202, 127.910, 52489.207 18/09/26,18:55:21,03,08,1, 11.9,1,1, 6.964, 10648.216, 127.861, 52489.275 18/09/26,18:55:21,04,08,1, 11.9,1,1, 6.964, 10648.209, 127.906, 52489.328 18/09/26,18:55:21,05,08,1, 11.9,1,1, 6.964, 10648.211, 127.838, 52489.361 18/09/26,18:55:21,06,08,1, 11.9,1,1, 6.964, 10648.218, 127.890, 52489.347 18/09/26,18:55:21,07,08,1, 11.9,1,1, 6.964, 10648.194, 127.858, 52489.220 18/09/26,18:55:21,08,08,1, 11.9,1,1, 6.964, 10648.171, 127.860, 52489.300 18/09/26,18:55:21,09,08,1, 11.9,1,1, 6.964, 10648.207, 127.816, 52489.308 18/09/26,18:55:21,10,08,1, 11.9,1,1, 6.964, 10648.157, 127.837, 52489.326 18/09/26,18:55:21,11,08,1, 11.9,1,1, 6.964, 10648.173, 127.855, 52489.386 18/09/26,18:55:21,12,08,1, 11.9,1,1, 6.964, 10648.188, 127.789, 52489.216 18/09/26,18:55:21,13,08,1, 11.9,1,1, 6.964, 10648.177, 127.836, 52489.369 18/09/26,18:55:21,14,08,1, 11.9,1,1, 6.964, 10648.173, 127.776, 52489.401 18/09/26,18:55:21,15,08,1, 11.9,1,1, 6.964, 10648.165, 127.810, 52489.303 18/09/26,18:55:21,16,08,1, 11.9,1,1, 6.964, 10648.175, 127.775, 52489.268 18/09/26,18:55:21,17,08,1, 11.9,1,1, 6.964, 10648.174, 127.766, 52489.282 18/09/26,18:55:21,18,08,1, 11.9,1,1, 6.964, 10648.175, 127.797, 52489.326 18/09/26,18:55:21,19,08,1, 11.9,1,1, 6.964, 10648.154, 127.743, 52489.330 18/09/26,18:55:22,00,09,1, 11.9,1,1, 6.960, 10648.149, 127.743, 52489.330 18/09/26,18:55:22,01,09,1, 11.9,1,1, 6.960, 10648.157, 127.740, 52489.321 18/09/26,18:55:22,02,09,1, 11.9,1,1, 6.960, 10648.159, 127.768, 52489.385 18/09/26,18:55:22,03,09,1, 11.9,1,1, 6.960, 10648.134, 127.750, 52489.347 18/09/26,18:55:22,04,09,1, 11.9,1,1, 6.960, 10648.147, 127.732, 52489.281 18/09/26,18:55:22,05,09,1, 11.9,1,1, 6.960, 10648.147, 127.771, 52489.361 18/09/26,18:55:22,06,09,1, 11.9,1,1, 6.960, 10648.144, 127.710, 52489.283 18/09/26,18:55:22,07,09,1, 11.9,1,1, 6.960, 10648.141, 127.745, 52489.311 18/09/26,18:55:22,08,09,1, 11.9,1,1, 6.960, 10648.113, 127.694, 52489.358 18/09/26,18:55:22,09,09,1, 11.9,1,1, 6.960, 10648.138, 127.730, 52489.360 18/09/26,18:55:22,10,09,1, 11.9,1,1, 6.960, 10648.121, 127.680, 52489.294 18/09/26,18:55:22,11,09,1, 11.9,1,1, 6.960, 10648.152, 127.685, 52489.323 18/09/26,18:55:22,12,09,1, 11.9,1,1, 6.960, 10648.127, 127.730, 52489.373 18/09/26,18:55:22,13,09,1, 11.9,1,1, 6.960, 10648.116, 127.652, 52489.327 18/09/26,18:55:22,14,09,1, 11.9,1,1, 6.960, 10648.127, 127.732, 52489.422 18/09/26,18:55:22,15,09,1, 11.9,1,1, 6.960, 10648.129, 127.647, 52489.338 18/09/26,18:55:22,16,09,1, 11.9,1,1, 6.960, 10648.143, 127.680, 52489.395 18/09/26,18:55:22,17,09,1, 11.9,1,1, 6.960, 10648.101, 127.644, 52489.391 18/09/26,18:55:22,18,09,1, 11.9,1,1, 6.960, 10648.089, 127.671, 52489.376 18/09/26,18:55:22,19,09,1, 11.9,1,1, 6.960, 10648.087, 127.675, 52489.409 18/09/26,18:55:23,00,08,1, 11.9,1,1, 6.960, 10648.082, 127.675, 52489.409 18/09/26,18:55:23,01,08,1, 11.9,1,1, 6.960, 10648.081, 127.660, 52489.365 18/09/26,18:55:23,02,08,1, 11.9,1,1, 6.960, 10648.041, 127.616, 52489.365 18/09/26,18:55:23,03,08,1, 11.9,1,1, 6.960, 10648.093, 127.658, 52489.430 18/09/26,18:55:23,04,08,1, 11.9,1,1, 6.960, 10648.083, 127.602, 52489.311 18/09/26,18:55:23,05,08,1, 11.9,1,1, 6.960, 10648.081, 127.630, 52489.364 18/09/26,18:55:23,06,08,1, 11.9,1,1, 6.960, 10648.071, 127.636, 52489.419 18/09/26,18:55:23,07,08,1, 11.9,1,1, 6.960, 10648.050, 127.566, 52489.333 18/09/26,18:55:23,08,08,1, 11.9,1,1, 6.960, 10648.068, 127.629, 52489.369 18/09/26,18:55:23,09,08,1, 11.9,1,1, 6.960, 10648.055, 127.570, 52489.332 18/09/26,18:55:23,10,08,1, 11.9,1,1, 6.960, 10648.029, 127.613, 52489.347 18/09/26,18:55:23,11,08,1, 11.9,1,1, 6.960, 10648.036, 127.556, 52489.268 18/09/26,18:55:23,12,08,1, 11.9,1,1, 6.960, 10648.025, 127.599, 52489.302 18/09/26,18:55:23,13,08,1, 11.9,1,1, 6.960, 10648.011, 127.579, 52489.345 18/09/26,18:55:23,14,08,1, 11.9,1,1, 6.960, 10648.021, 127.579, 52489.442 18/09/26,18:55:23,15,08,1, 11.9,1,1, 6.960, 10648.010, 127.605, 52489.412 18/09/26,18:55:23,16,08,1, 11.9,1,1, 6.960, 10648.007, 127.530, 52489.324 18/09/26,18:55:23,17,08,1, 11.9,1,1, 6.960, 10647.985, 127.584, 52489.310 18/09/26,18:55:23,18,08,1, 11.9,1,1, 6.960, 10647.998, 127.541, 52489.330 18/09/26,18:55:23,19,08,1, 11.9,1,1, 6.960, 10647.993, 127.563, 52489.338 18/09/26,18:55:24,00,08,1, 11.9,1,1, 6.962, 10647.991, 127.563, 52489.338 18/09/26,18:55:24,01,08,1, 11.9,1,1, 6.962, 10647.964, 127.527, 52489.297 18/09/26,18:55:24,02,08,1, 11.9,1,1, 6.962, 10648.003, 127.580, 52489.299 18/09/26,18:55:24,03,08,1, 11.9,1,1, 6.962, 10647.953, 127.530, 52489.333 18/09/26,18:55:24,04,08,1, 11.9,1,1, 6.962, 10647.993, 127.576, 52489.453 18/09/26,18:55:24,05,08,1, 11.9,1,1, 6.962, 10647.971, 127.503, 52489.384 18/09/26,18:55:24,06,08,1, 11.9,1,1, 6.962, 10647.972, 127.541, 52489.330 18/09/26,18:55:24,07,08,1, 11.9,1,1, 6.962, 10647.972, 127.548, 52489.370 18/09/26,18:55:24,08,08,1, 11.9,1,1, 6.962, 10647.936, 127.490, 52489.359 18/09/26,18:55:24,09,08,1, 11.9,1,1, 6.962, 10647.951, 127.560, 52489.438 18/09/26,18:55:24,10,08,1, 11.9,1,1, 6.962, 10647.963, 127.484, 52489.311 18/09/26,18:55:24,11,08,1, 11.9,1,1, 6.962, 10647.924, 127.513, 52489.386 18/09/26,18:55:24,12,08,1, 11.9,1,1, 6.962, 10647.941, 127.477, 52489.419 18/09/26,18:55:24,13,08,1, 11.9,1,1, 6.962, 10647.936, 127.502, 52489.416 18/09/26,18:55:24,14,08,1, 11.9,1,1, 6.962, 10647.929, 127.480, 52489.306 18/09/26,18:55:24,15,08,1, 11.9,1,1, 6.962, 10647.929, 127.464, 52489.436 18/09/26,18:55:24,16,08,1, 11.9,1,1, 6.962, 10647.946, 127.496, 52489.331 18/09/26,18:55:24,17,08,1, 11.9,1,1, 6.962, 10647.912, 127.468, 52489.313 18/09/26,18:55:24,18,08,1, 11.9,1,1, 6.962, 10647.919, 127.474, 52489.322 18/09/26,18:55:24,19,08,1, 11.9,1,1, 6.962, 10647.900, 127.441, 52489.316 18/09/26,18:55:25,00,09,1, 11.9,1,1, 6.963, 10647.899, 127.441, 52489.316 18/09/26,18:55:25,01,09,1, 11.9,1,1, 6.963, 10647.896, 127.444, 52489.423 18/09/26,18:55:25,02,09,1, 11.9,1,1, 6.963, 10647.902, 127.455, 52489.439 18/09/26,18:55:25,03,09,1, 11.9,1,1, 6.963, 10647.887, 127.478, 52489.373 18/09/26,18:55:25,04,09,1, 11.9,1,1, 6.963, 10647.904, 127.402, 52489.319 18/09/26,18:55:25,05,09,1, 11.9,1,1, 6.963, 10647.877, 127.456, 52489.480 18/09/26,18:55:25,06,09,1, 11.9,1,1, 6.963, 10647.887, 127.394, 52489.371 18/09/26,18:55:25,07,09,1, 11.9,1,1, 6.963, 10647.862, 127.423, 52489.348 18/09/26,18:55:25,08,09,1, 11.9,1,1, 6.963, 10647.853, 127.384, 52489.364 18/09/26,18:55:25,09,09,1, 11.9,1,1, 6.963, 10647.886, 127.419, 52489.299 18/09/26,18:55:25,10,09,1, 11.9,1,1, 6.963, 10647.855, 127.429, 52489.399 18/09/26,18:55:25,11,09,1, 11.9,1,1, 6.963, 10647.844, 127.373, 52489.317 18/09/26,18:55:25,12,09,1, 11.9,1,1, 6.963, 10647.855, 127.409, 52489.455 18/09/26,18:55:25,13,09,1, 11.9,1,1, 6.963, 10647.826, 127.334, 52489.427 18/09/26,18:55:25,14,09,1, 11.9,1,1, 6.963, 10647.849, 127.393, 52489.442 18/09/26,18:55:25,15,09,1, 11.9,1,1, 6.963, 10647.815, 127.327, 52489.336 18/09/26,18:55:25,16,09,1, 11.9,1,1, 6.963, 10647.850, 127.379, 52489.386 18/09/26,18:55:25,17,09,1, 11.9,1,1, 6.963, 10647.781, 127.348, 52489.423 18/09/26,18:55:25,18,09,1, 11.9,1,1, 6.963, 10647.825, 127.330, 52489.336 18/09/26,18:55:25,19,09,1, 11.9,1,1, 6.963, 10647.803, 127.363, 52489.441 18/09/26,18:55:26,00,08,1, 11.9,1,1, 6.962, 10647.799, 127.363, 52489.441 18/09/26,18:55:26,01,08,1, 11.9,1,1, 6.962, 10647.796, 127.349, 52489.441 18/09/26,18:55:26,02,08,1, 11.9,1,1, 6.962, 10647.763, 127.295, 52489.408 18/09/26,18:55:26,03,08,1, 11.9,1,1, 6.962, 10647.772, 127.354, 52489.475 18/09/26,18:55:26,04,08,1, 11.9,1,1, 6.962, 10647.798, 127.303, 52489.413 18/09/26,18:55:26,05,08,1, 11.9,1,1, 6.962, 10647.774, 127.317, 52489.385 18/09/26,18:55:26,06,08,1, 11.9,1,1, 6.962, 10647.786, 127.315, 52489.500 18/09/26,18:55:26,07,08,1, 11.9,1,1, 6.962, 10647.763, 127.252, 52489.378 18/09/26,18:55:26,08,08,1, 11.9,1,1, 6.962, 10647.764, 127.337, 52489.461 18/09/26,18:55:26,09,08,1, 11.9,1,1, 6.962, 10647.727, 127.263, 52489.399 18/09/26,18:55:26,10,08,1, 11.9,1,1, 6.962, 10647.743, 127.324, 52489.396 18/09/26,18:55:26,11,08,1, 11.9,1,1, 6.962, 10647.755, 127.284, 52489.366 18/09/26,18:55:26,12,08,1, 11.9,1,1, 6.962, 10647.752, 127.310, 52489.525 18/09/26,18:55:26,13,08,1, 11.9,1,1, 6.962, 10647.764, 127.311, 52489.512 18/09/26,18:55:26,14,08,1, 11.9,1,1, 6.962, 10647.736, 127.265, 52489.389 18/09/26,18:55:26,15,08,1, 11.9,1,1, 6.962, 10647.704, 127.304, 52489.427 18/09/26,18:55:26,16,08,1, 11.9,1,1, 6.962, 10647.713, 127.228, 52489.379 18/09/26,18:55:26,17,08,1, 11.9,1,1, 6.962, 10647.691, 127.313, 52489.497 18/09/26,18:55:26,18,08,1, 11.9,1,1, 6.962, 10647.666, 127.253, 52489.461 18/09/26,18:55:26,19,08,1, 11.9,1,1, 6.962, 10647.680, 127.292, 52489.423 18/09/26,18:55:27,00,08,1, 11.9,1,1, 6.961, 10647.674, 127.292, 52489.423 18/09/26,18:55:27,01,08,1, 11.9,1,1, 6.961, 10647.672, 127.210, 52489.408 18/09/26,18:55:27,02,08,1, 11.9,1,1, 6.961, 10647.651, 127.259, 52489.444 18/09/26,18:55:27,03,08,1, 11.9,1,1, 6.961, 10647.653, 127.214, 52489.390 18/09/26,18:55:27,04,08,1, 11.9,1,1, 6.961, 10647.634, 127.285, 52489.690 18/09/26,18:55:27,05,08,1, 11.9,1,1, 6.961, 10647.631, 127.209, 52489.506 18/09/26,18:55:27,06,08,1, 11.9,1,1, 6.961, 10647.667, 127.246, 52489.489 18/09/26,18:55:27,07,08,1, 11.9,1,1, 6.961, 10647.632, 127.222, 52489.389 18/09/26,18:55:27,08,08,1, 11.9,1,1, 6.961, 10647.636, 127.209, 52489.417 18/09/26,18:55:27,09,08,1, 11.9,1,1, 6.961, 10647.614, 127.214, 52489.445 18/09/26,18:55:27,10,08,1, 11.9,1,1, 6.961, 10647.619, 127.181, 52489.463 18/09/26,18:55:27,11,08,1, 11.9,1,1, 6.961, 10647.635, 127.237, 52489.487 18/09/26,18:55:27,12,08,1, 11.9,1,1, 6.961, 10647.601, 127.173, 52489.356 18/09/26,18:55:27,13,08,1, 11.9,1,1, 6.961, 10647.633, 127.228, 52489.406 18/09/26,18:55:27,14,08,1, 11.9,1,1, 6.961, 10647.593, 127.196, 52489.421 18/09/26,18:55:27,15,08,1, 11.9,1,1, 6.961, 10647.613, 127.208, 52489.428 18/09/26,18:55:27,16,08,1, 11.9,1,1, 6.961, 10647.608, 127.201, 52489.505 18/09/26,18:55:27,17,08,1, 11.9,1,1, 6.961, 10647.566, 127.161, 52489.351 18/09/26,18:55:27,18,08,1, 11.9,1,1, 6.961, 10647.586, 127.199, 52489.511 18/09/26,18:55:27,19,08,1, 11.9,1,1, 6.961, 10647.581, 127.176, 52489.476 18/09/26,18:55:28,00,08,1, 11.9,1,1, 6.962, 10647.573, 127.176, 52489.476 18/09/26,18:55:28,01,08,1, 11.9,1,1, 6.962, 10647.582, 127.158, 52489.410 18/09/26,18:55:28,02,08,1, 11.9,1,1, 6.962, 10647.596, 127.178, 52489.398 18/09/26,18:55:28,03,08,1, 11.9,1,1, 6.962, 10647.560, 127.163, 52489.464 18/09/26,18:55:28,04,08,1, 11.9,1,1, 6.962, 10647.564, 127.140, 52489.400 18/09/26,18:55:28,05,08,1, 11.9,1,1, 6.962, 10647.543, 127.210, 52489.452 18/09/26,18:55:28,06,08,1, 11.9,1,1, 6.962, 10647.535, 127.145, 52489.444 18/09/26,18:55:28,07,08,1, 11.9,1,1, 6.962, 10647.583, 127.235, 52489.507 18/09/26,18:55:28,08,08,1, 11.9,1,1, 6.962, 10647.564, 127.123, 52489.377 18/09/26,18:55:28,09,08,1, 11.9,1,1, 6.962, 10647.493, 127.184, 52489.399 18/09/26,18:55:28,10,08,1, 11.9,1,1, 6.962, 10647.522, 127.159, 52489.457 18/09/26,18:55:28,11,08,1, 11.9,1,1, 6.962, 10647.509, 127.140, 52489.456 18/09/26,18:55:28,12,08,1, 11.9,1,1, 6.962, 10647.499, 127.205, 52489.472 18/09/26,18:55:28,13,08,1, 11.9,1,1, 6.962, 10647.510, 127.115, 52489.531 18/09/26,18:55:28,14,08,1, 11.9,1,1, 6.962, 10647.517, 127.176, 52489.493 18/09/26,18:55:28,15,08,1, 11.9,1,1, 6.962, 10647.481, 127.098, 52489.439 18/09/26,18:55:28,16,08,1, 11.9,1,1, 6.962, 10647.488, 127.169, 52489.498 18/09/26,18:55:28,17,08,1, 11.9,1,1, 6.962, 10647.506, 127.133, 52489.550 18/09/26,18:55:28,18,08,1, 11.9,1,1, 6.962, 10647.510, 127.130, 52489.495 18/09/26,18:55:28,19,08,1, 11.9,1,1, 6.962, 10647.492, 127.144, 52489.446 18/09/26,18:55:29,00,08,1, 11.9,1,1, 6.962, 10647.490, 127.144, 52489.446 18/09/26,18:55:29,01,08,1, 11.9,1,1, 6.962, 10647.489, 127.185, 52489.538 18/09/26,18:55:29,02,08,1, 11.9,1,1, 6.962, 10647.450, 127.138, 52489.538 18/09/26,18:55:29,03,08,1, 11.9,1,1, 6.962, 10647.468, 127.182, 52489.511 18/09/26,18:55:29,04,08,1, 11.9,1,1, 6.962, 10647.468, 127.153, 52489.453 18/09/26,18:55:29,05,08,1, 11.9,1,1, 6.962, 10647.463, 127.132, 52489.139 18/09/26,18:55:29,06,08,1, 11.9,1,1, 6.962, 10647.431, 127.160, 52489.509 18/09/26,18:55:29,07,08,1, 11.9,1,1, 6.962, 10647.444, 127.135, 52489.556 18/09/26,18:55:29,08,08,1, 11.9,1,1, 6.962, 10647.448, 127.184, 52489.647 18/09/26,18:55:29,09,08,1, 11.9,1,1, 6.962, 10647.433, 127.134, 52489.550 18/09/26,18:55:29,10,08,1, 11.9,1,1, 6.962, 10647.455, 127.177, 52489.587 18/09/26,18:55:29,11,08,1, 11.9,1,1, 6.962, 10647.424, 127.124, 52489.507 18/09/26,18:55:29,12,08,1, 11.9,1,1, 6.962, 10647.440, 127.138, 52489.476 18/09/26,18:55:29,13,08,1, 11.9,1,1, 6.962, 10647.429, 127.113, 52489.536 18/09/26,18:55:29,14,08,1, 11.9,1,1, 6.962, 10647.404, 127.128, 52489.599 18/09/26,18:55:29,15,08,1, 11.9,1,1, 6.962, 10647.403, 127.162, 52489.659 18/09/26,18:55:29,16,08,1, 11.9,1,1, 6.962, 10647.414, 127.076, 52489.381 18/09/26,18:55:29,17,08,1, 11.9,1,1, 6.962, 10647.420, 127.146, 52489.512 18/09/26,18:55:29,18,08,1, 11.9,1,1, 6.962, 10647.389, 127.107, 52489.488 18/09/26,18:55:29,19,08,1, 11.9,1,1, 6.962, 10647.370, 127.126, 52489.592 18/09/26,18:55:30,00,08,1, 11.9,1,1, 6.962, 10647.365, 127.126, 52489.592 18/09/26,18:55:30,01,08,1, 11.9,1,1, 6.962, 10647.361, 127.094, 52489.526 18/09/26,18:55:30,02,08,1, 11.9,1,1, 6.962, 10647.398, 127.147, 52489.544 18/09/26,18:55:30,03,08,1, 11.9,1,1, 6.962, 10647.351, 127.093, 52489.539 18/09/26,18:55:30,04,08,1, 11.9,1,1, 6.962, 10647.365, 127.135, 52489.553 18/09/26,18:55:30,05,08,1, 11.9,1,1, 6.962, 10647.351, 127.083, 52489.540 18/09/26,18:55:30,06,08,1, 11.9,1,1, 6.962, 10647.345, 127.119, 52489.591 18/09/26,18:55:30,07,08,1, 11.9,1,1, 6.962, 10647.364, 127.110, 52489.519 18/09/26,18:55:30,08,08,1, 11.9,1,1, 6.962, 10647.348, 127.092, 52489.569 18/09/26,18:55:30,09,08,1, 11.9,1,1, 6.962, 10647.382, 127.123, 52489.576 18/09/26,18:55:30,10,08,1, 11.9,1,1, 6.962, 10647.341, 127.073, 52489.517 18/09/26,18:55:30,11,08,1, 11.9,1,1, 6.962, 10647.339, 127.145, 52489.615 18/09/26,18:55:30,12,08,1, 11.9,1,1, 6.962, 10647.324, 127.064, 52489.513 18/09/26,18:55:30,13,08,1, 11.9,1,1, 6.962, 10647.308, 127.107, 52489.588 18/09/26,18:55:30,14,08,1, 11.9,1,1, 6.962, 10647.335, 127.111, 52489.636 18/09/26,18:55:30,15,08,1, 11.9,1,1, 6.962, 10647.296, 127.090, 52489.615 18/09/26,18:55:30,16,08,1, 11.9,1,1, 6.962, 10647.332, 127.117, 52489.579 18/09/26,18:55:30,17,08,1, 11.9,1,1, 6.962, 10647.289, 127.086, 52489.675 18/09/26,18:55:30,18,08,1, 11.9,1,1, 6.962, 10647.279, 127.149, 52489.629 18/09/26,18:55:30,19,08,1, 11.9,1,1, 6.962, 10647.275, 127.098, 52489.604 18/09/26,18:55:31,00,09,1, 11.9,1,1, 6.960, 10647.273, 127.098, 52489.604 18/09/26,18:55:31,01,09,1, 11.9,1,1, 6.960, 10647.251, 127.116, 52489.607 18/09/26,18:55:31,02,09,1, 11.9,1,1, 6.960, 10647.261, 127.092, 52489.608 18/09/26,18:55:31,03,09,1, 11.9,1,1, 6.960, 10647.281, 127.118, 52489.558 18/09/26,18:55:31,04,09,1, 11.9,1,1, 6.960, 10647.272, 127.077, 52489.561 18/09/26,18:55:31,05,09,1, 11.9,1,1, 6.960, 10647.263, 127.120, 52489.635 18/09/26,18:55:31,06,09,1, 11.9,1,1, 6.960, 10647.254, 127.057, 52489.610 18/09/26,18:55:31,07,09,1, 11.9,1,1, 6.960, 10647.271, 127.122, 52489.698 18/09/26,18:55:31,08,09,1, 11.9,1,1, 6.960, 10647.270, 127.080, 52489.633 18/09/26,18:55:31,09,09,1, 11.9,1,1, 6.960, 10647.246, 127.096, 52489.564 18/09/26,18:55:31,10,09,1, 11.9,1,1, 6.960, 10647.262, 127.111, 52489.677 18/09/26,18:55:31,11,09,1, 11.9,1,1, 6.960, 10647.217, 127.065, 52489.687 18/09/26,18:55:31,12,09,1, 11.9,1,1, 6.960, 10647.250, 127.116, 52489.676 18/09/26,18:55:31,13,09,1, 11.9,1,1, 6.960, 10647.212, 127.069, 52489.604 18/09/26,18:55:31,14,09,1, 11.9,1,1, 6.960, 10647.236, 127.111, 52489.644 18/09/26,18:55:31,15,09,1, 11.9,1,1, 6.960, 10647.223, 127.098, 52489.630 18/09/26,18:55:31,16,09,1, 11.9,1,1, 6.960, 10647.209, 127.084, 52489.661 18/09/26,18:55:31,17,09,1, 11.9,1,1, 6.960, 10647.208, 127.110, 52489.679 18/09/26,18:55:31,18,09,1, 11.9,1,1, 6.960, 10647.214, 127.081, 52489.617 18/09/26,18:55:31,19,09,1, 11.9,1,1, 6.960, 10647.200, 127.139, 52489.693 18/09/26,18:55:32,00,09,1, 11.9,1,1, 6.959, 10647.198, 127.139, 52489.693 18/09/26,18:55:32,01,09,1, 11.9,1,1, 6.959, 10647.224, 127.096, 52489.633 18/09/26,18:55:32,02,09,1, 11.9,1,1, 6.959, 10647.179, 127.076, 52489.637 18/09/26,18:55:32,03,09,1, 11.9,1,1, 6.959, 10647.208, 127.078, 52489.634 18/09/26,18:55:32,04,09,1, 11.9,1,1, 6.959, 10647.207, 127.117, 52489.673 18/09/26,18:55:32,05,09,1, 11.9,1,1, 6.959, 10647.166, 127.075, 52489.622 18/09/26,18:55:32,06,09,1, 11.9,1,1, 6.959, 10647.146, 127.124, 52489.740 18/09/26,18:55:32,07,09,1, 11.9,1,1, 6.959, 10647.162, 127.065, 52489.665 18/09/26,18:55:32,08,09,1, 11.9,1,1, 6.959, 10647.168, 127.103, 52489.677 18/09/26,18:55:32,09,09,1, 11.9,1,1, 6.959, 10647.143, 127.083, 52489.631 18/09/26,18:55:32,10,09,1, 11.9,1,1, 6.959, 10647.158, 127.090, 52489.607 18/09/26,18:55:32,11,09,1, 11.9,1,1, 6.959, 10647.149, 127.125, 52489.654 18/09/26,18:55:32,12,09,1, 11.9,1,1, 6.959, 10647.151, 127.094, 52489.692 18/09/26,18:55:32,13,09,1, 11.9,1,1, 6.959, 10647.155, 127.139, 52489.695 18/09/26,18:55:32,14,09,1, 11.9,1,1, 6.959, 10647.151, 127.071, 52489.650 18/09/26,18:55:32,15,09,1, 11.9,1,1, 6.959, 10647.137, 127.094, 52489.668 18/09/26,18:55:32,16,09,1, 11.9,1,1, 6.959, 10647.127, 127.113, 52489.623 18/09/26,18:55:32,17,09,1, 11.9,1,1, 6.959, 10647.123, 127.105, 52489.687 18/09/26,18:55:32,18,09,1, 11.9,1,1, 6.959, 10647.137, 127.151, 52489.779 18/09/26,18:55:32,19,09,1, 11.9,1,1, 6.959, 10647.123, 127.108, 52489.736 18/09/26,18:55:33,00,09,1, 11.9,1,1, 6.965, 10647.123, 127.108, 52489.736 18/09/26,18:55:33,01,09,1, 11.9,1,1, 6.965, 10647.109, 127.062, 52489.689 18/09/26,18:55:33,02,09,1, 11.9,1,1, 6.965, 10647.146, 127.110, 52489.723 18/09/26,18:55:33,03,09,1, 11.9,1,1, 6.965, 10647.111, 127.086, 52489.716 18/09/26,18:55:33,04,09,1, 11.9,1,1, 6.965, 10647.121, 127.121, 52489.690 18/09/26,18:55:33,05,09,1, 11.9,1,1, 6.965, 10647.130, 127.149, 52489.693 18/09/26,18:55:33,06,09,1, 11.9,1,1, 6.965, 10647.105, 127.108, 52489.731 18/09/26,18:55:33,07,09,1, 11.9,1,1, 6.965, 10647.121, 127.165, 52489.775 18/09/26,18:55:33,08,09,1, 11.9,1,1, 6.965, 10647.121, 127.104, 52489.663 18/09/26,18:55:33,09,09,1, 11.9,1,1, 6.965, 10647.098, 127.149, 52489.745 18/09/26,18:55:33,10,09,1, 11.9,1,1, 6.965, 10647.083, 127.089, 52489.721 18/09/26,18:55:33,11,09,1, 11.9,1,1, 6.965, 10647.099, 127.129, 52489.692 18/09/26,18:55:33,12,09,1, 11.9,1,1, 6.965, 10647.081, 127.140, 52489.771 18/09/26,18:55:33,13,09,1, 11.9,1,1, 6.965, 10647.108, 127.080, 52489.668 18/09/26,18:55:33,14,09,1, 11.9,1,1, 6.965, 10647.090, 127.156, 52489.721 18/09/26,18:55:33,15,09,1, 11.9,1,1, 6.965, 10647.063, 127.103, 52489.736 18/09/26,18:55:33,16,09,1, 11.9,1,1, 6.965, 10647.083, 127.151, 52489.729 18/09/26,18:55:33,17,09,1, 11.9,1,1, 6.965, 10647.044, 127.115, 52489.695 18/09/26,18:55:33,18,09,1, 11.9,1,1, 6.965, 10647.077, 127.145, 52489.766 18/09/26,18:55:33,19,09,1, 11.9,1,1, 6.965, 10647.062, 127.143, 52489.792 18/09/26,18:55:34,00,09,1, 11.8,1,1, 6.963, 10647.056, 127.143, 52489.792 18/09/26,18:55:34,01,09,1, 11.8,1,1, 6.963, 10647.093, 127.160, 52489.840 18/09/26,18:55:34,02,09,1, 11.8,1,1, 6.963, 10647.046, 127.127, 52489.738 18/09/26,18:55:34,03,09,1, 11.8,1,1, 6.963, 10647.061, 127.156, 52489.785 18/09/26,18:55:34,04,09,1, 11.8,1,1, 6.963, 10647.032, 127.097, 52489.746 18/09/26,18:55:34,05,09,1, 11.8,1,1, 6.963, 10647.053, 127.149, 52489.776 18/09/26,18:55:34,06,09,1, 11.8,1,1, 6.963, 10647.034, 127.121, 52489.770 18/09/26,18:55:34,07,09,1, 11.8,1,1, 6.963, 10647.047, 127.143, 52489.738 18/09/26,18:55:34,08,09,1, 11.8,1,1, 6.963, 10647.055, 127.122, 52489.811 18/09/26,18:55:34,09,09,1, 11.8,1,1, 6.963, 10647.028, 127.079, 52489.773 18/09/26,18:55:34,10,09,1, 11.8,1,1, 6.963, 10647.045, 127.158, 52489.803 18/09/26,18:55:34,11,09,1, 11.8,1,1, 6.963, 10647.006, 127.120, 52489.720 18/09/26,18:55:34,12,09,1, 11.8,1,1, 6.963, 10647.014, 127.145, 52489.778 18/09/26,18:55:34,13,09,1, 11.8,1,1, 6.963, 10647.009, 127.133, 52489.843 18/09/26,18:55:34,14,09,1, 11.8,1,1, 6.963, 10647.034, 127.140, 52489.857 18/09/26,18:55:34,15,09,1, 11.8,1,1, 6.963, 10647.009, 127.172, 52489.786 18/09/26,18:55:34,16,09,1, 11.8,1,1, 6.963, 10647.000, 127.114, 52489.710 18/09/26,18:55:34,17,09,1, 11.8,1,1, 6.963, 10647.018, 127.170, 52489.817 18/09/26,18:55:34,18,09,1, 11.8,1,1, 6.963, 10647.002, 127.124, 52489.840 18/09/26,18:55:34,19,09,1, 11.8,1,1, 6.963, 10646.967, 127.180, 52489.875 18/09/26,18:55:35,00,08,1, 11.8,1,1, 6.961, 10646.964, 127.180, 52489.875 18/09/26,18:55:35,01,08,1, 11.8,1,1, 6.961, 10646.964, 127.173, 52489.797 18/09/26,18:55:35,02,08,1, 11.8,1,1, 6.961, 10646.985, 127.189, 52489.810 18/09/26,18:55:35,03,08,1, 11.8,1,1, 6.961, 10646.978, 127.139, 52489.824 18/09/26,18:55:35,04,08,1, 11.8,1,1, 6.961, 10646.985, 127.204, 52489.831 18/09/26,18:55:35,05,08,1, 11.8,1,1, 6.961, 10646.973, 127.126, 52489.753 18/09/26,18:55:35,06,08,1, 11.8,1,1, 6.961, 10646.990, 127.184, 52489.821 18/09/26,18:55:35,07,08,1, 11.8,1,1, 6.961, 10646.981, 127.159, 52489.894 18/09/26,18:55:35,08,08,1, 11.8,1,1, 6.961, 10646.981, 127.198, 52489.832 18/09/26,18:55:35,09,08,1, 11.8,1,1, 6.961, 10646.965, 127.192, 52489.804 18/09/26,18:55:35,10,08,1, 11.8,1,1, 6.961, 10646.955, 127.154, 52489.843 18/09/26,18:55:35,11,08,1, 11.8,1,1, 6.961, 10646.967, 127.205, 52489.856 18/09/26,18:55:35,12,08,1, 11.8,1,1, 6.961, 10646.942, 127.161, 52489.886 18/09/26,18:55:35,13,08,1, 11.8,1,1, 6.961, 10646.993, 127.201, 52489.853 18/09/26,18:55:35,14,08,1, 11.8,1,1, 6.961, 10646.961, 127.173, 52489.841 18/09/26,18:55:35,15,08,1, 11.8,1,1, 6.961, 10646.946, 127.186, 52489.893 18/09/26,18:55:35,16,08,1, 11.8,1,1, 6.961, 10646.960, 127.220, 52489.926 18/09/26,18:55:35,17,08,1, 11.8,1,1, 6.961, 10646.948, 127.173, 52489.916 18/09/26,18:55:35,18,08,1, 11.8,1,1, 6.961, 10646.953, 127.218, 52489.920 18/09/26,18:55:35,19,08,1, 11.8,1,1, 6.961, 10646.946, 127.159, 52489.814 18/09/26,18:55:36,00,08,1, 11.9,1,1, 6.960, 10646.939, 127.159, 52489.814 18/09/26,18:55:36,01,08,1, 11.9,1,1, 6.960, 10646.894, 127.197, 52489.838 18/09/26,18:55:36,02,08,1, 11.9,1,1, 6.960, 10646.943, 127.251, 52489.916 18/09/26,18:55:36,03,08,1, 11.9,1,1, 6.960, 10646.914, 127.210, 52489.911 18/09/26,18:55:36,04,08,1, 11.9,1,1, 6.960, 10646.923, 127.194, 52489.885 18/09/26,18:55:36,05,08,1, 11.9,1,1, 6.960, 10646.940, 127.237, 52489.857 18/09/26,18:55:36,06,08,1, 11.9,1,1, 6.960, 10646.919, 127.184, 52489.876 18/09/26,18:55:36,07,08,1, 11.9,1,1, 6.960, 10646.900, 127.265, 52489.918 18/09/26,18:55:36,08,08,1, 11.9,1,1, 6.960, 10646.865, 127.198, 52489.850 18/09/26,18:55:36,09,08,1, 11.9,1,1, 6.960, 10646.892, 127.249, 52489.961 18/09/26,18:55:36,10,08,1, 11.9,1,1, 6.960, 10646.903, 127.220, 52489.928 18/09/26,18:55:36,11,08,1, 11.9,1,1, 6.960, 10646.930, 127.229, 52489.850 18/09/26,18:55:36,12,08,1, 11.9,1,1, 6.960, 10646.905, 127.239, 52489.881 18/09/26,18:55:36,13,08,1, 11.9,1,1, 6.960, 10646.875, 127.195, 52489.824 18/09/26,18:55:36,14,08,1, 11.9,1,1, 6.960, 10646.871, 127.268, 52489.941 18/09/26,18:55:36,15,08,1, 11.9,1,1, 6.960, 10646.870, 127.215, 52489.960 18/09/26,18:55:36,16,08,1, 11.9,1,1, 6.960, 10646.895, 127.258, 52489.867 18/09/26,18:55:36,17,08,1, 11.9,1,1, 6.960, 10646.867, 127.251, 52489.939 18/09/26,18:55:36,18,08,1, 11.9,1,1, 6.960, 10646.886, 127.239, 52489.976 18/09/26,18:55:36,19,08,1, 11.9,1,1, 6.960, 10646.898, 127.276, 52489.920 18/09/26,18:55:37,00,08,1, 11.8,1,1, 6.963, 10646.898, 127.276, 52489.920 18/09/26,18:55:37,01,08,1, 11.8,1,1, 6.963, 10646.872, 127.271, 52489.870 18/09/26,18:55:37,02,08,1, 11.8,1,1, 6.963, 10646.859, 127.223, 52489.939 18/09/26,18:55:37,03,08,1, 11.8,1,1, 6.963, 10646.892, 127.296, 52490.010 18/09/26,18:55:37,04,08,1, 11.8,1,1, 6.963, 10646.871, 127.254, 52489.974 18/09/26,18:55:37,05,08,1, 11.8,1,1, 6.963, 10646.898, 127.293, 52489.902 18/09/26,18:55:37,06,08,1, 11.8,1,1, 6.963, 10646.884, 127.267, 52489.915 18/09/26,18:55:37,07,08,1, 11.8,1,1, 6.963, 10646.829, 127.269, 52489.911 18/09/26,18:55:37,08,08,1, 11.8,1,1, 6.963, 10646.875, 127.301, 52489.930 18/09/26,18:55:37,09,08,1, 11.8,1,1, 6.963, 10646.852, 127.250, 52489.928 18/09/26,18:55:37,10,08,1, 11.8,1,1, 6.963, 10646.855, 127.338, 52489.972 18/09/26,18:55:37,11,08,1, 11.8,1,1, 6.963, 10646.850, 127.273, 52489.901 18/09/26,18:55:37,12,08,1, 11.8,1,1, 6.963, 10646.863, 127.329, 52489.983 18/09/26,18:55:37,13,08,1, 11.8,1,1, 6.963, 10646.831, 127.297, 52489.921 18/09/26,18:55:37,14,08,1, 11.8,1,1, 6.963, 10646.842, 127.311, 52489.911 18/09/26,18:55:37,15,08,1, 11.8,1,1, 6.963, 10646.823, 127.318, 52490.051 18/09/26,18:55:37,16,08,1, 11.8,1,1, 6.963, 10646.834, 127.273, 52490.058 18/09/26,18:55:37,17,08,1, 11.8,1,1, 6.963, 10646.876, 127.354, 52490.025 18/09/26,18:55:37,18,08,1, 11.8,1,1, 6.963, 10646.862, 127.291, 52489.914 18/09/26,18:55:37,19,08,1, 11.8,1,1, 6.963, 10646.851, 127.375, 52489.966 18/09/26,18:55:38,00,08,1, 11.9,1,1, 6.960, 10646.847, 127.375, 52489.966 18/09/26,18:55:38,01,08,1, 11.9,1,1, 6.960, 10646.853, 127.338, 52490.017 18/09/26,18:55:38,02,08,1, 11.9,1,1, 6.960, 10646.828, 127.350, 52490.007 18/09/26,18:55:38,03,08,1, 11.9,1,1, 6.960, 10646.832, 127.314, 52489.978 18/09/26,18:55:38,04,08,1, 11.9,1,1, 6.960, 10646.839, 127.378, 52490.078 18/09/26,18:55:38,05,08,1, 11.9,1,1, 6.960, 10646.835, 127.333, 52490.032 18/09/26,18:55:38,06,08,1, 11.9,1,1, 6.960, 10646.845, 127.407, 52490.029 18/09/26,18:55:38,07,08,1, 11.9,1,1, 6.960, 10646.826, 127.329, 52489.982 18/09/26,18:55:38,08,08,1, 11.9,1,1, 6.960, 10646.838, 127.383, 52489.941 18/09/26,18:55:38,09,08,1, 11.9,1,1, 6.960, 10646.829, 127.340, 52490.048 18/09/26,18:55:38,10,08,1, 11.9,1,1, 6.960, 10646.838, 127.379, 52489.992 18/09/26,18:55:38,11,08,1, 11.9,1,1, 6.960, 10646.844, 127.404, 52490.023 18/09/26,18:55:38,12,08,1, 11.9,1,1, 6.960, 10646.805, 127.359, 52489.994 18/09/26,18:55:38,13,08,1, 11.9,1,1, 6.960, 10646.830, 127.419, 52490.014 18/09/26,18:55:38,14,08,1, 11.9,1,1, 6.960, 10646.831, 127.369, 52490.055 18/09/26,18:55:38,15,08,1, 11.9,1,1, 6.960, 10646.823, 127.395, 52490.027 18/09/26,18:55:38,16,08,1, 11.9,1,1, 6.960, 10646.835, 127.391, 52489.950 18/09/26,18:55:38,17,08,1, 11.9,1,1, 6.960, 10646.818, 127.384, 52489.997 18/09/26,18:55:38,18,08,1, 11.9,1,1, 6.960, 10646.825, 127.423, 52489.980 18/09/26,18:55:38,19,08,1, 11.9,1,1, 6.960, 10646.773, 127.408, 52490.089 18/09/26,18:55:39,00,07,1, 11.9,1,1, 6.960, 10646.772, 127.408, 52490.089 18/09/26,18:55:39,01,07,1, 11.9,1,1, 6.960, 10646.822, 127.375, 52489.940 18/09/26,18:55:39,02,07,1, 11.9,1,1, 6.960, 10646.843, 127.440, 52490.052 18/09/26,18:55:39,03,07,1, 11.9,1,1, 6.960, 10646.801, 127.426, 52489.971 18/09/26,18:55:39,04,07,1, 11.9,1,1, 6.960, 10646.790, 127.437, 52490.020 18/09/26,18:55:39,05,07,1, 11.9,1,1, 6.960, 10646.799, 127.449, 52490.013 18/09/26,18:55:39,06,07,1, 11.9,1,1, 6.960, 10646.817, 127.421, 52490.042 18/09/26,18:55:39,07,07,1, 11.9,1,1, 6.960, 10646.833, 127.504, 52490.098 18/09/26,18:55:39,08,07,1, 11.9,1,1, 6.960, 10646.839, 127.400, 52489.996 18/09/26,18:55:39,09,07,1, 11.9,1,1, 6.960, 10646.830, 127.487, 52490.021 18/09/26,18:55:39,10,07,1, 11.9,1,1, 6.960, 10646.819, 127.446, 52489.974 18/09/26,18:55:39,11,07,1, 11.9,1,1, 6.960, 10646.832, 127.470, 52489.973 18/09/26,18:55:39,12,07,1, 11.9,1,1, 6.960, 10646.799, 127.476, 52490.053 18/09/26,18:55:39,13,07,1, 11.9,1,1, 6.960, 10646.792, 127.458, 52490.100 18/09/26,18:55:39,14,07,1, 11.9,1,1, 6.960, 10646.840, 127.517, 52490.047 18/09/26,18:55:39,15,07,1, 11.9,1,1, 6.960, 10646.813, 127.455, 52489.988 18/09/26,18:55:39,16,07,1, 11.9,1,1, 6.960, 10646.809, 127.517, 52490.090 18/09/26,18:55:39,17,07,1, 11.9,1,1, 6.960, 10646.837, 127.478, 52490.070 18/09/26,18:55:39,18,07,1, 11.9,1,1, 6.960, 10646.849, 127.519, 52490.086 18/09/26,18:55:39,19,07,1, 11.9,1,1, 6.960, 10646.848, 127.488, 52490.037 18/09/26,18:55:40,00,08,1, 11.8,1,1, 6.962, 10646.847, 127.488, 52490.037 18/09/26,18:55:40,01,08,1, 11.8,1,1, 6.962, 10646.853, 127.523, 52490.123 18/09/26,18:55:40,02,08,1, 11.8,1,1, 6.962, 10646.828, 127.506, 52490.126 18/09/26,18:55:40,03,08,1, 11.8,1,1, 6.962, 10646.858, 127.547, 52490.084 18/09/26,18:55:40,04,08,1, 11.8,1,1, 6.962, 10646.850, 127.482, 52490.041 18/09/26,18:55:40,05,08,1, 11.8,1,1, 6.962, 10646.866, 127.540, 52490.131 18/09/26,18:55:40,06,08,1, 11.8,1,1, 6.962, 10646.837, 127.515, 52490.210 18/09/26,18:55:40,07,08,1, 11.8,1,1, 6.962, 10646.858, 127.522, 52490.180 18/09/26,18:55:40,08,08,1, 11.8,1,1, 6.962, 10646.865, 127.526, 52490.202 18/09/26,18:55:40,09,08,1, 11.8,1,1, 6.962, 10646.828, 127.551, 52490.236 18/09/26,18:55:40,10,08,1, 11.8,1,1, 6.962, 10646.865, 127.554, 52490.147 18/09/26,18:55:40,11,08,1, 11.8,1,1, 6.962, 10646.909, 127.553, 52490.125 18/09/26,18:55:40,12,08,1, 11.8,1,1, 6.962, 10646.866, 127.563, 52490.107 18/09/26,18:55:40,13,08,1, 11.8,1,1, 6.962, 10646.883, 127.585, 52490.134 18/09/26,18:55:40,14,08,1, 11.8,1,1, 6.962, 10646.873, 127.586, 52490.236 18/09/26,18:55:40,15,08,1, 11.8,1,1, 6.962, 10646.848, 127.575, 52490.175 18/09/26,18:55:40,16,08,1, 11.8,1,1, 6.962, 10646.865, 127.590, 52490.159 18/09/26,18:55:40,17,08,1, 11.8,1,1, 6.962, 10646.860, 127.567, 52490.125 18/09/26,18:55:40,18,08,1, 11.8,1,1, 6.962, 10646.876, 127.595, 52490.179 18/09/26,18:55:40,19,08,1, 11.8,1,1, 6.962, 10646.882, 127.587, 52490.229 18/09/26,18:55:41,00,07,1, 11.9,1,1, 6.961, 10646.881, 127.587, 52490.229 18/09/26,18:55:41,01,07,1, 11.9,1,1, 6.961, 10646.871, 127.596, 52490.276 18/09/26,18:55:41,02,07,1, 11.9,1,1, 6.961, 10646.867, 127.616, 52490.216 18/09/26,18:55:41,03,07,1, 11.9,1,1, 6.961, 10646.864, 127.604, 52490.270 18/09/26,18:55:41,04,07,1, 11.9,1,1, 6.961, 10646.863, 127.627, 52490.274 18/09/26,18:55:41,05,07,1, 11.9,1,1, 6.961, 10646.854, 127.613, 52490.204 18/09/26,18:55:41,06,07,1, 11.9,1,1, 6.961, 10646.891, 127.634, 52490.219 18/09/26,18:55:41,07,07,1, 11.9,1,1, 6.961, 10646.878, 127.643, 52490.262 18/09/26,18:55:41,08,07,1, 11.9,1,1, 6.961, 10646.895, 127.646, 52490.304 18/09/26,18:55:41,09,07,1, 11.9,1,1, 6.961, 10646.891, 127.641, 52490.227 18/09/26,18:55:41,10,07,1, 11.9,1,1, 6.961, 10646.888, 127.636, 52490.219 18/09/26,18:55:41,11,07,1, 11.9,1,1, 6.961, 10646.863, 127.648, 52490.249 18/09/26,18:55:41,12,07,1, 11.9,1,1, 6.961, 10646.870, 127.656, 52490.251 18/09/26,18:55:41,13,07,1, 11.9,1,1, 6.961, 10646.866, 127.631, 52490.266 18/09/26,18:55:41,14,07,1, 11.9,1,1, 6.961, 10646.889, 127.646, 52490.248 18/09/26,18:55:41,15,07,1, 11.9,1,1, 6.961, 10646.913, 127.623, 52490.252 18/09/26,18:55:41,16,07,1, 11.9,1,1, 6.961, 10646.939, 127.648, 52490.167 18/09/26,18:55:41,17,07,1, 11.9,1,1, 6.961, 10646.913, 127.670, 52490.207 18/09/26,18:55:41,18,07,1, 11.9,1,1, 6.961, 10646.877, 127.673, 52490.254 18/09/26,18:55:41,19,07,1, 11.9,1,1, 6.961, 10646.896, 127.692, 52490.256 18/09/26,18:55:42,00,06,1, 11.9,1,1, 6.961, 10646.889, 127.692, 52490.256 18/09/26,18:55:42,01,06,1, 11.9,1,1, 6.961, 10646.888, 127.683, 52490.282 18/09/26,18:55:42,02,06,1, 11.9,1,1, 6.961, 10646.884, 127.706, 52490.311 18/09/26,18:55:42,03,06,1, 11.9,1,1, 6.961, 10646.887, 127.698, 52490.249 18/09/26,18:55:42,04,06,1, 11.9,1,1, 6.961, 10646.911, 127.698, 52490.209 18/09/26,18:55:42,05,06,1, 11.9,1,1, 6.961, 10646.915, 127.690, 52490.305 18/09/26,18:55:42,06,06,1, 11.9,1,1, 6.961, 10646.911, 127.724, 52490.282 18/09/26,18:55:42,07,06,1, 11.9,1,1, 6.961, 10646.912, 127.729, 52490.307 18/09/26,18:55:42,08,06,1, 11.9,1,1, 6.961, 10646.911, 127.753, 52490.263 18/09/26,18:55:42,09,06,1, 11.9,1,1, 6.961, 10646.915, 127.740, 52490.341 18/09/26,18:55:42,10,06,1, 11.9,1,1, 6.961, 10646.928, 127.747, 52490.291 18/09/26,18:55:42,11,06,1, 11.9,1,1, 6.961, 10646.934, 127.760, 52490.355 18/09/26,18:55:42,12,06,1, 11.9,1,1, 6.961, 10646.905, 127.740, 52490.308 18/09/26,18:55:42,13,06,1, 11.9,1,1, 6.961, 10646.947, 127.736, 52490.244 18/09/26,18:55:42,14,06,1, 11.9,1,1, 6.961, 10646.939, 127.764, 52490.298 18/09/26,18:55:42,15,06,1, 11.9,1,1, 6.961, 10646.945, 127.773, 52490.337 18/09/26,18:55:42,16,06,1, 11.9,1,1, 6.961, 10646.951, 127.785, 52490.234 18/09/26,18:55:42,17,06,1, 11.9,1,1, 6.961, 10646.956, 127.777, 52490.261 18/09/26,18:55:42,18,06,1, 11.9,1,1, 6.961, 10646.932, 127.781, 52490.259 18/09/26,18:55:42,19,06,1, 11.9,1,1, 6.961, 10646.953, 127.809, 52490.335 18/09/26,18:55:43,00,07,1, 11.9,1,1, 6.961, 10646.948, 127.809, 52490.335 18/09/26,18:55:43,01,07,1, 11.9,1,1, 6.961, 10646.956, 127.797, 52490.272 18/09/26,18:55:43,02,07,1, 11.9,1,1, 6.961, 10646.962, 127.800, 52490.210 18/09/26,18:55:43,03,07,1, 11.9,1,1, 6.961, 10646.977, 127.815, 52490.206 18/09/26,18:55:43,04,07,1, 11.9,1,1, 6.961, 10646.950, 127.813, 52490.340 18/09/26,18:55:43,05,07,1, 11.9,1,1, 6.961, 10646.968, 127.822, 52490.365 18/09/26,18:55:43,06,07,1, 11.9,1,1, 6.961, 10646.995, 127.832, 52490.299 18/09/26,18:55:43,07,07,1, 11.9,1,1, 6.961, 10646.981, 127.822, 52490.288 18/09/26,18:55:43,08,07,1, 11.9,1,1, 6.961, 10646.987, 127.836, 52490.274 18/09/26,18:55:43,09,07,1, 11.9,1,1, 6.961, 10646.993, 127.874, 52490.303 18/09/26,18:55:43,10,07,1, 11.9,1,1, 6.961, 10646.968, 127.866, 52490.337 18/09/26,18:55:43,11,07,1, 11.9,1,1, 6.961, 10646.981, 127.836, 52490.364 18/09/26,18:55:43,12,07,1, 11.9,1,1, 6.961, 10646.989, 127.853, 52490.340 18/09/26,18:55:43,13,07,1, 11.9,1,1, 6.961, 10646.997, 127.870, 52490.298 18/09/26,18:55:43,14,07,1, 11.9,1,1, 6.961, 10646.996, 127.875, 52490.438 18/09/26,18:55:43,15,07,1, 11.9,1,1, 6.961, 10646.992, 127.873, 52490.290 18/09/26,18:55:43,16,07,1, 11.9,1,1, 6.961, 10646.982, 127.871, 52490.289 18/09/26,18:55:43,17,07,1, 11.9,1,1, 6.961, 10647.010, 127.902, 52490.336 18/09/26,18:55:43,18,07,1, 11.9,1,1, 6.961, 10646.977, 127.901, 52490.367 18/09/26,18:55:43,19,07,1, 11.9,1,1, 6.961, 10646.998, 127.882, 52490.218 18/09/26,18:55:44,00,07,1, 11.9,1,1, 6.963, 10646.998, 127.882, 52490.218 18/09/26,18:55:44,01,07,1, 11.9,1,1, 6.963, 10647.040, 127.920, 52490.319 18/09/26,18:55:44,02,07,1, 11.9,1,1, 6.963, 10647.008, 127.911, 52490.334 18/09/26,18:55:44,03,07,1, 11.9,1,1, 6.963, 10647.025, 127.915, 52490.347 18/09/26,18:55:44,04,07,1, 11.9,1,1, 6.963, 10646.998, 127.934, 52490.326 18/09/26,18:55:44,05,07,1, 11.9,1,1, 6.963, 10647.017, 127.920, 52490.343 18/09/26,18:55:44,06,07,1, 11.9,1,1, 6.963, 10647.017, 127.945, 52490.362 18/09/26,18:55:44,07,07,1, 11.9,1,1, 6.963, 10646.989, 127.928, 52490.440 18/09/26,18:55:44,08,07,1, 11.9,1,1, 6.963, 10647.026, 127.937, 52490.366 18/09/26,18:55:44,09,07,1, 11.9,1,1, 6.963, 10647.019, 127.965, 52490.383 18/09/26,18:55:44,10,07,1, 11.9,1,1, 6.963, 10647.026, 127.941, 52490.368 18/09/26,18:55:44,11,07,1, 11.9,1,1, 6.963, 10647.035, 127.945, 52490.362 18/09/26,18:55:44,12,07,1, 11.9,1,1, 6.963, 10647.042, 127.967, 52490.378 18/09/26,18:55:44,13,07,1, 11.9,1,1, 6.963, 10647.016, 127.974, 52490.364 18/09/26,18:55:44,14,07,1, 11.9,1,1, 6.963, 10647.030, 127.978, 52490.371 18/09/26,18:55:44,15,07,1, 11.9,1,1, 6.963, 10647.031, 128.003, 52490.423 18/09/26,18:55:44,16,07,1, 11.9,1,1, 6.963, 10647.051, 128.010, 52490.477 18/09/26,18:55:44,17,07,1, 11.9,1,1, 6.963, 10647.033, 128.019, 52490.357 18/09/26,18:55:44,18,07,1, 11.9,1,1, 6.963, 10647.045, 128.003, 52490.330 18/09/26,18:55:44,19,07,1, 11.9,1,1, 6.963, 10647.045, 128.002, 52490.406 18/09/26,18:55:45,00,07,1, 11.8,1,1, 6.964, 10647.039, 128.002, 52490.406 18/09/26,18:55:45,01,07,1, 11.8,1,1, 6.964, 10647.066, 128.044, 52490.421 18/09/26,18:55:45,02,07,1, 11.8,1,1, 6.964, 10647.070, 128.022, 52490.319 18/09/26,18:55:45,03,07,1, 11.8,1,1, 6.964, 10647.061, 128.030, 52490.327 18/09/26,18:55:45,04,07,1, 11.8,1,1, 6.964, 10647.037, 128.034, 52490.392 18/09/26,18:55:45,05,07,1, 11.8,1,1, 6.964, 10647.039, 128.039, 52490.341 18/09/26,18:55:45,06,07,1, 11.8,1,1, 6.964, 10647.044, 128.009, 52490.291 18/09/26,18:55:45,07,07,1, 11.8,1,1, 6.964, 10647.073, 128.060, 52490.299 18/09/26,18:55:45,08,07,1, 11.8,1,1, 6.964, 10647.068, 128.005, 52490.244 18/09/26,18:55:45,09,07,1, 11.8,1,1, 6.964, 10647.108, 128.102, 52490.337 18/09/26,18:55:45,10,07,1, 11.8,1,1, 6.964, 10647.047, 128.038, 52490.299 18/09/26,18:55:45,11,07,1, 11.8,1,1, 6.964, 10647.080, 128.080, 52490.338 18/09/26,18:55:45,12,07,1, 11.8,1,1, 6.964, 10647.087, 128.051, 52490.329 18/09/26,18:55:45,13,07,1, 11.8,1,1, 6.964, 10647.081, 128.063, 52490.302 18/09/26,18:55:45,14,07,1, 11.8,1,1, 6.964, 10647.086, 128.121, 52490.391 18/09/26,18:55:45,15,07,1, 11.8,1,1, 6.964, 10647.098, 128.085, 52490.322 18/09/26,18:55:45,16,07,1, 11.8,1,1, 6.964, 10647.108, 128.136, 52490.352 18/09/26,18:55:45,17,07,1, 11.8,1,1, 6.964, 10647.101, 128.085, 52490.267 18/09/26,18:55:45,18,07,1, 11.8,1,1, 6.964, 10647.134, 128.124, 52490.342 18/09/26,18:55:45,19,07,1, 11.8,1,1, 6.964, 10647.084, 128.097, 52490.404 18/09/26,18:55:46,00,07,1, 11.9,1,1, 6.960, 10647.081, 128.097, 52490.404 18/09/26,18:55:46,01,07,1, 11.9,1,1, 6.960, 10647.147, 128.105, 52490.340 18/09/26,18:55:46,02,07,1, 11.9,1,1, 6.960, 10647.153, 128.111, 52490.379 18/09/26,18:55:46,03,07,1, 11.9,1,1, 6.960, 10647.149, 128.143, 52490.344 18/09/26,18:55:46,04,07,1, 11.9,1,1, 6.960, 10647.137, 128.128, 52490.368 18/09/26,18:55:46,05,07,1, 11.9,1,1, 6.960, 10647.172, 128.193, 52490.372 18/09/26,18:55:46,06,07,1, 11.9,1,1, 6.960, 10647.138, 128.132, 52490.243 18/09/26,18:55:46,07,07,1, 11.9,1,1, 6.960, 10647.161, 128.205, 52490.418 18/09/26,18:55:46,08,07,1, 11.9,1,1, 6.960, 10647.145, 128.159, 52490.420 18/09/26,18:55:46,09,07,1, 11.9,1,1, 6.960, 10647.157, 128.172, 52490.381 18/09/26,18:55:46,10,07,1, 11.9,1,1, 6.960, 10647.171, 128.207, 52490.392 18/09/26,18:55:46,11,07,1, 11.9,1,1, 6.960, 10647.179, 128.185, 52490.342 18/09/26,18:55:46,12,07,1, 11.9,1,1, 6.960, 10647.172, 128.272, 52490.454 18/09/26,18:55:46,13,07,1, 11.9,1,1, 6.960, 10647.162, 128.190, 52490.343 18/09/26,18:55:46,14,07,1, 11.9,1,1, 6.960, 10647.182, 128.268, 52490.366 18/09/26,18:55:46,15,07,1, 11.9,1,1, 6.960, 10647.157, 128.190, 52490.404 18/09/26,18:55:46,16,07,1, 11.9,1,1, 6.960, 10647.177, 128.254, 52490.382 18/09/26,18:55:46,17,07,1, 11.9,1,1, 6.960, 10647.160, 128.222, 52490.418 18/09/26,18:55:46,18,07,1, 11.9,1,1, 6.960, 10647.179, 128.244, 52490.415 18/09/26,18:55:46,19,07,1, 11.9,1,1, 6.960, 10647.210, 128.269, 52490.442 18/09/26,18:55:47,00,07,1, 11.8,1,1, 6.961, 10647.206, 128.269, 52490.442 18/09/26,18:55:47,01,07,1, 11.8,1,1, 6.961, 10647.187, 128.286, 52490.238 18/09/26,18:55:47,02,07,1, 11.8,1,1, 6.961, 10647.178, 128.220, 52490.450 18/09/26,18:55:47,03,07,1, 11.8,1,1, 6.961, 10647.202, 128.273, 52490.328 18/09/26,18:55:47,04,07,1, 11.8,1,1, 6.961, 10647.172, 128.260, 52490.363 18/09/26,18:55:47,05,07,1, 11.8,1,1, 6.961, 10647.171, 128.293, 52490.445 18/09/26,18:55:47,06,07,1, 11.8,1,1, 6.961, 10647.201, 128.316, 52490.445 18/09/26,18:55:47,07,07,1, 11.8,1,1, 6.961, 10647.175, 128.287, 52490.442 18/09/26,18:55:47,08,07,1, 11.8,1,1, 6.961, 10647.235, 128.327, 52490.401 18/09/26,18:55:47,09,07,1, 11.8,1,1, 6.961, 10647.196, 128.282, 52490.322 18/09/26,18:55:47,10,07,1, 11.8,1,1, 6.961, 10647.209, 128.354, 52490.421 18/09/26,18:55:47,11,07,1, 11.8,1,1, 6.961, 10647.224, 128.317, 52490.415 18/09/26,18:55:47,12,07,1, 11.8,1,1, 6.961, 10647.204, 128.330, 52490.406 18/09/26,18:55:47,13,07,1, 11.8,1,1, 6.961, 10647.199, 128.335, 52490.431 18/09/26,18:55:47,14,07,1, 11.8,1,1, 6.961, 10647.221, 128.331, 52490.437 18/09/26,18:55:47,15,07,1, 11.8,1,1, 6.961, 10647.219, 128.383, 52490.410 18/09/26,18:55:47,16,07,1, 11.8,1,1, 6.961, 10647.185, 128.311, 52490.383 18/09/26,18:55:47,17,07,1, 11.8,1,1, 6.961, 10647.230, 128.399, 52490.394 18/09/26,18:55:47,18,07,1, 11.8,1,1, 6.961, 10647.216, 128.368, 52490.395 18/09/26,18:55:47,19,07,1, 11.8,1,1, 6.961, 10647.241, 128.425, 52490.485 18/09/26,18:55:48,00,08,1, 11.9,1,1, 6.963, 10647.240, 128.425, 52490.485 18/09/26,18:55:48,01,08,1, 11.9,1,1, 6.963, 10647.237, 128.439, 52490.529 18/09/26,18:55:48,02,08,1, 11.9,1,1, 6.963, 10647.241, 128.438, 52490.421 18/09/26,18:55:48,03,08,1, 11.9,1,1, 6.963, 10647.247, 128.399, 52490.437 18/09/26,18:55:48,04,08,1, 11.9,1,1, 6.963, 10647.262, 128.458, 52490.528 18/09/26,18:55:48,05,08,1, 11.9,1,1, 6.963, 10647.225, 128.374, 52490.366 18/09/26,18:55:48,06,08,1, 11.9,1,1, 6.963, 10647.257, 128.474, 52490.479 18/09/26,18:55:48,07,08,1, 11.9,1,1, 6.963, 10647.242, 128.415, 52490.495 18/09/26,18:55:48,08,08,1, 11.9,1,1, 6.963, 10647.272, 128.456, 52490.423 18/09/26,18:55:48,09,08,1, 11.9,1,1, 6.963, 10647.240, 128.450, 52490.413 18/09/26,18:55:48,10,08,1, 11.9,1,1, 6.963, 10647.289, 128.467, 52490.366 18/09/26,18:55:48,11,08,1, 11.9,1,1, 6.963, 10647.267, 128.478, 52490.467 18/09/26,18:55:48,12,08,1, 11.9,1,1, 6.963, 10647.274, 128.454, 52490.432 18/09/26,18:55:48,13,08,1, 11.9,1,1, 6.963, 10647.280, 128.490, 52490.475 18/09/26,18:55:48,14,08,1, 11.9,1,1, 6.963, 10647.254, 128.441, 52490.484 18/09/26,18:55:48,15,08,1, 11.9,1,1, 6.963, 10647.289, 128.513, 52490.429 18/09/26,18:55:48,16,08,1, 11.9,1,1, 6.963, 10647.274, 128.478, 52490.361 18/09/26,18:55:48,17,08,1, 11.9,1,1, 6.963, 10647.293, 128.515, 52490.477 18/09/26,18:55:48,18,08,1, 11.9,1,1, 6.963, 10647.271, 128.519, 52490.446 18/09/26,18:55:48,19,08,1, 11.9,1,1, 6.963, 10647.284, 128.490, 52490.359 18/09/26,18:55:49,00,07,1, 11.9,1,1, 6.960, 10647.281, 128.490, 52490.359 18/09/26,18:55:49,01,07,1, 11.9,1,1, 6.960, 10647.280, 128.482, 52490.423 18/09/26,18:55:49,02,07,1, 11.9,1,1, 6.960, 10647.321, 128.541, 52490.479 18/09/26,18:55:49,03,07,1, 11.9,1,1, 6.960, 10647.316, 128.516, 52490.352 18/09/26,18:55:49,04,07,1, 11.9,1,1, 6.960, 10647.332, 128.577, 52490.416 18/09/26,18:55:49,05,07,1, 11.9,1,1, 6.960, 10647.316, 128.557, 52490.429 18/09/26,18:55:49,06,07,1, 11.9,1,1, 6.960, 10647.295, 128.554, 52490.497 18/09/26,18:55:49,07,07,1, 11.9,1,1, 6.960, 10647.329, 128.577, 52490.534 18/09/26,18:55:49,08,07,1, 11.9,1,1, 6.960, 10647.326, 128.541, 52490.408 18/09/26,18:55:49,09,07,1, 11.9,1,1, 6.960, 10647.338, 128.609, 52490.420 18/09/26,18:55:49,10,07,1, 11.9,1,1, 6.960, 10647.318, 128.552, 52490.395 18/09/26,18:55:49,11,07,1, 11.9,1,1, 6.960, 10647.321, 128.621, 52490.486 18/09/26,18:55:49,12,07,1, 11.9,1,1, 6.960, 10647.332, 128.590, 52490.372 18/09/26,18:55:49,13,07,1, 11.9,1,1, 6.960, 10647.335, 128.630, 52490.453 18/09/26,18:55:49,14,07,1, 11.9,1,1, 6.960, 10647.346, 128.623, 52490.406 18/09/26,18:55:49,15,07,1, 11.9,1,1, 6.960, 10647.353, 128.594, 52490.466 18/09/26,18:55:49,16,07,1, 11.9,1,1, 6.960, 10647.333, 128.645, 52490.445 18/09/26,18:55:49,17,07,1, 11.9,1,1, 6.960, 10647.324, 128.601, 52490.418 18/09/26,18:55:49,18,07,1, 11.9,1,1, 6.960, 10647.368, 128.689, 52490.439 18/09/26,18:55:49,19,07,1, 11.9,1,1, 6.960, 10647.345, 128.644, 52490.505 18/09/26,18:55:50,00,07,1, 11.9,1,1, 6.961, 10647.340, 128.644, 52490.505 18/09/26,18:55:50,01,07,1, 11.9,1,1, 6.961, 10647.373, 128.665, 52490.468 18/09/26,18:55:50,02,07,1, 11.9,1,1, 6.961, 10647.365, 128.662, 52490.443 18/09/26,18:55:50,03,07,1, 11.9,1,1, 6.961, 10647.369, 128.722, 52490.493 18/09/26,18:55:50,04,07,1, 11.9,1,1, 6.961, 10647.358, 128.684, 52490.460 18/09/26,18:55:50,05,07,1, 11.9,1,1, 6.961, 10647.395, 128.722, 52490.511 18/09/26,18:55:50,06,07,1, 11.9,1,1, 6.961, 10647.377, 128.705, 52490.429 18/09/26,18:55:50,07,07,1, 11.9,1,1, 6.961, 10647.412, 128.759, 52490.508 18/09/26,18:55:50,08,07,1, 11.9,1,1, 6.961, 10647.376, 128.739, 52490.567 18/09/26,18:55:50,09,07,1, 11.9,1,1, 6.961, 10647.418, 128.752, 52490.524 18/09/26,18:55:50,10,07,1, 11.9,1,1, 6.961, 10647.390, 128.758, 52490.431 18/09/26,18:55:50,11,07,1, 11.9,1,1, 6.961, 10647.391, 128.749, 52490.492 18/09/26,18:55:50,12,07,1, 11.9,1,1, 6.961, 10647.427, 128.846, 52490.567 18/09/26,18:55:50,13,07,1, 11.9,1,1, 6.961, 10647.403, 128.734, 52490.513 18/09/26,18:55:50,14,07,1, 11.9,1,1, 6.961, 10647.433, 128.831, 52490.567 18/09/26,18:55:50,15,07,1, 11.9,1,1, 6.961, 10647.423, 128.794, 52490.510 18/09/26,18:55:50,16,07,1, 11.9,1,1, 6.961, 10647.425, 128.783, 52490.468 18/09/26,18:55:50,17,07,1, 11.9,1,1, 6.961, 10647.431, 128.806, 52490.567 18/09/26,18:55:50,18,07,1, 11.9,1,1, 6.961, 10647.414, 128.792, 52490.538 18/09/26,18:55:50,19,07,1, 11.9,1,1, 6.961, 10647.449, 128.846, 52490.552 18/09/26,18:55:51,00,08,1, 11.9,1,1, 6.961, 10647.448, 128.846, 52490.552 18/09/26,18:55:51,01,08,1, 11.9,1,1, 6.961, 10647.468, 128.878, 52490.596 18/09/26,18:55:51,02,08,1, 11.9,1,1, 6.961, 10647.483, 128.846, 52490.575 18/09/26,18:55:51,03,08,1, 11.9,1,1, 6.961, 10647.465, 128.889, 52490.506 18/09/26,18:55:51,04,08,1, 11.9,1,1, 6.961, 10647.475, 128.822, 52490.463 18/09/26,18:55:51,05,08,1, 11.9,1,1, 6.961, 10647.500, 128.860, 52490.540 18/09/26,18:55:51,06,08,1, 11.9,1,1, 6.961, 10647.485, 128.908, 52490.621 18/09/26,18:55:51,07,08,1, 11.9,1,1, 6.961, 10647.474, 128.846, 52490.527 18/09/26,18:55:51,08,08,1, 11.9,1,1, 6.961, 10647.500, 128.936, 52490.515 18/09/26,18:55:51,09,08,1, 11.9,1,1, 6.961, 10647.502, 128.898, 52490.497 18/09/26,18:55:51,10,08,1, 11.9,1,1, 6.961, 10647.521, 128.928, 52490.528 18/09/26,18:55:51,11,08,1, 11.9,1,1, 6.961, 10647.526, 128.884, 52490.520 18/09/26,18:55:51,12,08,1, 11.9,1,1, 6.961, 10647.548, 128.938, 52490.549 18/09/26,18:55:51,13,08,1, 11.9,1,1, 6.961, 10647.546, 128.931, 52490.520 18/09/26,18:55:51,14,08,1, 11.9,1,1, 6.961, 10647.528, 128.946, 52490.533 18/09/26,18:55:51,15,08,1, 11.9,1,1, 6.961, 10647.519, 129.005, 52490.644 18/09/26,18:55:51,16,08,1, 11.9,1,1, 6.961, 10647.524, 128.936, 52490.538 18/09/26,18:55:51,17,08,1, 11.9,1,1, 6.961, 10647.558, 128.994, 52490.574 18/09/26,18:55:51,18,08,1, 11.9,1,1, 6.961, 10647.512, 128.917, 52490.532 18/09/26,18:55:51,19,08,1, 11.9,1,1, 6.961, 10647.533, 128.991, 52490.533 18/09/26,18:55:52,00,08,1, 11.8,1,1, 6.962, 10647.532, 128.991, 52490.533 18/09/26,18:55:52,01,08,1, 11.8,1,1, 6.962, 10647.527, 128.999, 52490.521 18/09/26,18:55:52,02,08,1, 11.8,1,1, 6.962, 10647.520, 129.001, 52490.573 18/09/26,18:55:52,03,08,1, 11.8,1,1, 6.962, 10647.544, 129.000, 52490.575 18/09/26,18:55:52,04,08,1, 11.8,1,1, 6.962, 10647.585, 129.072, 52490.579 18/09/26,18:55:52,05,08,1, 11.8,1,1, 6.962, 10647.545, 128.963, 52490.563 18/09/26,18:55:52,06,08,1, 11.8,1,1, 6.962, 10647.564, 129.063, 52490.575 18/09/26,18:55:52,07,08,1, 11.8,1,1, 6.962, 10647.558, 128.970, 52490.475 18/09/26,18:55:52,08,08,1, 11.8,1,1, 6.962, 10647.607, 129.054, 52490.589 18/09/26,18:55:52,09,08,1, 11.8,1,1, 6.962, 10647.575, 129.021, 52490.537 18/09/26,18:55:52,10,08,1, 11.8,1,1, 6.962, 10647.588, 129.040, 52490.569 18/09/26,18:55:52,11,08,1, 11.8,1,1, 6.962, 10647.581, 129.053, 52490.530 18/09/26,18:55:52,12,08,1, 11.8,1,1, 6.962, 10647.566, 129.028, 52490.565 18/09/26,18:55:52,13,08,1, 11.8,1,1, 6.962, 10647.618, 129.056, 52490.549 18/09/26,18:55:52,14,08,1, 11.8,1,1, 6.962, 10647.591, 129.039, 52490.551 18/09/26,18:55:52,15,08,1, 11.8,1,1, 6.962, 10647.618, 129.083, 52490.526 18/09/26,18:55:52,16,08,1, 11.8,1,1, 6.962, 10647.632, 129.060, 52490.457 18/09/26,18:55:52,17,08,1, 11.8,1,1, 6.962, 10647.637, 129.090, 52490.548 18/09/26,18:55:52,18,08,1, 11.8,1,1, 6.962, 10647.605, 129.093, 52490.602 18/09/26,18:55:52,19,08,1, 11.8,1,1, 6.962, 10647.632, 129.077, 52490.524 18/09/26,18:55:53,00,08,1, 11.8,1,1, 6.958, 10647.632, 129.077, 52490.524 18/09/26,18:55:53,01,08,1, 11.8,1,1, 6.958, 10647.628, 129.066, 52490.526 18/09/26,18:55:53,02,08,1, 11.8,1,1, 6.958, 10647.624, 129.135, 52490.613 18/09/26,18:55:53,03,08,1, 11.8,1,1, 6.958, 10647.609, 129.074, 52490.572 18/09/26,18:55:53,04,08,1, 11.8,1,1, 6.958, 10647.652, 129.128, 52490.615 18/09/26,18:55:53,05,08,1, 11.8,1,1, 6.958, 10647.648, 129.124, 52490.535 18/09/26,18:55:53,06,08,1, 11.8,1,1, 6.958, 10647.651, 129.144, 52490.498 18/09/26,18:55:53,07,08,1, 11.8,1,1, 6.958, 10647.639, 129.127, 52490.598 18/09/26,18:55:53,08,08,1, 11.8,1,1, 6.958, 10647.657, 129.111, 52490.475 18/09/26,18:55:53,09,08,1, 11.8,1,1, 6.958, 10647.673, 129.176, 52490.612 18/09/26,18:55:53,10,08,1, 11.8,1,1, 6.958, 10647.659, 129.123, 52490.536 18/09/26,18:55:53,11,08,1, 11.8,1,1, 6.958, 10647.671, 129.185, 52490.584 18/09/26,18:55:53,12,08,1, 11.8,1,1, 6.958, 10647.680, 129.142, 52490.550 18/09/26,18:55:53,13,08,1, 11.8,1,1, 6.958, 10647.663, 129.198, 52490.591 18/09/26,18:55:53,14,08,1, 11.8,1,1, 6.958, 10647.696, 129.183, 52490.484 18/09/26,18:55:53,15,08,1, 11.8,1,1, 6.958, 10647.675, 129.168, 52490.563 18/09/26,18:55:53,16,08,1, 11.8,1,1, 6.958, 10647.681, 129.162, 52490.523 18/09/26,18:55:53,17,08,1, 11.8,1,1, 6.958, 10647.668, 129.175, 52490.515 18/09/26,18:55:53,18,08,1, 11.8,1,1, 6.958, 10647.707, 129.228, 52490.520 18/09/26,18:55:53,19,08,1, 11.8,1,1, 6.958, 10647.665, 129.161, 52490.603 18/09/26,18:55:54,00,08,1, 11.9,1,1, 6.961, 10647.657, 129.161, 52490.603 18/09/26,18:55:54,01,08,1, 11.9,1,1, 6.961, 10647.721, 129.227, 52490.574 18/09/26,18:55:54,02,08,1, 11.9,1,1, 6.961, 10647.722, 129.204, 52490.493 18/09/26,18:55:54,03,08,1, 11.9,1,1, 6.961, 10647.721, 129.255, 52490.545 18/09/26,18:55:54,04,08,1, 11.9,1,1, 6.961, 10647.708, 129.210, 52490.599 18/09/26,18:55:54,05,08,1, 11.9,1,1, 6.961, 10647.750, 129.268, 52490.528 18/09/26,18:55:54,06,08,1, 11.9,1,1, 6.961, 10647.751, 129.246, 52490.510 18/09/26,18:55:54,07,08,1, 11.9,1,1, 6.961, 10647.744, 129.283, 52490.546 18/09/26,18:55:54,08,08,1, 11.9,1,1, 6.961, 10647.757, 129.248, 52490.617 18/09/26,18:55:54,09,08,1, 11.9,1,1, 6.961, 10647.775, 129.312, 52490.551 18/09/26,18:55:54,10,08,1, 11.9,1,1, 6.961, 10647.736, 129.286, 52490.535 18/09/26,18:55:54,11,08,1, 11.9,1,1, 6.961, 10647.764, 129.300, 52490.597 18/09/26,18:55:54,12,08,1, 11.9,1,1, 6.961, 10647.774, 129.294, 52490.602 18/09/26,18:55:54,13,08,1, 11.9,1,1, 6.961, 10647.767, 129.267, 52490.560 18/09/26,18:55:54,14,08,1, 11.9,1,1, 6.961, 10647.790, 129.343, 52490.637 18/09/26,18:55:54,15,08,1, 11.9,1,1, 6.961, 10647.763, 129.288, 52490.539 18/09/26,18:55:54,16,08,1, 11.9,1,1, 6.961, 10647.803, 129.341, 52490.529 18/09/26,18:55:54,17,08,1, 11.9,1,1, 6.961, 10647.798, 129.293, 52490.556 18/09/26,18:55:54,18,08,1, 11.9,1,1, 6.961, 10647.784, 129.354, 52490.570 18/09/26,18:55:54,19,08,1, 11.9,1,1, 6.961, 10647.807, 129.346, 52490.552 18/09/26,18:55:55,00,08,1, 11.9,1,1, 6.960, 10647.799, 129.346, 52490.552 18/09/26,18:55:55,01,08,1, 11.9,1,1, 6.960, 10647.815, 129.410, 52490.615 18/09/26,18:55:55,02,08,1, 11.9,1,1, 6.960, 10647.846, 129.344, 52490.603 18/09/26,18:55:55,03,08,1, 11.9,1,1, 6.960, 10647.847, 129.414, 52490.594 18/09/26,18:55:55,04,08,1, 11.9,1,1, 6.960, 10647.830, 129.372, 52490.596 18/09/26,18:55:55,05,08,1, 11.9,1,1, 6.960, 10647.850, 129.386, 52490.576 18/09/26,18:55:55,06,08,1, 11.9,1,1, 6.960, 10647.850, 129.391, 52490.590 18/09/26,18:55:55,07,08,1, 11.9,1,1, 6.960, 10647.853, 129.393, 52490.651 18/09/26,18:55:55,08,08,1, 11.9,1,1, 6.960, 10647.870, 129.417, 52490.566 18/09/26,18:55:55,09,08,1, 11.9,1,1, 6.960, 10647.876, 129.395, 52490.547 18/09/26,18:55:55,10,08,1, 11.9,1,1, 6.960, 10647.872, 129.463, 52490.570 18/09/26,18:55:55,11,08,1, 11.9,1,1, 6.960, 10647.878, 129.400, 52490.589 18/09/26,18:55:55,12,08,1, 11.9,1,1, 6.960, 10647.913, 129.479, 52490.556 18/09/26,18:55:55,13,08,1, 11.9,1,1, 6.960, 10647.862, 129.435, 52490.556 18/09/26,18:55:55,14,08,1, 11.9,1,1, 6.960, 10647.885, 129.449, 52490.581 18/09/26,18:55:55,15,08,1, 11.9,1,1, 6.960, 10647.893, 129.449, 52490.572 18/09/26,18:55:55,16,08,1, 11.9,1,1, 6.960, 10647.899, 129.455, 52490.651 18/09/26,18:55:55,17,08,1, 11.9,1,1, 6.960, 10647.912, 129.483, 52490.505 18/09/26,18:55:55,18,08,1, 11.9,1,1, 6.960, 10647.907, 129.469, 52490.522 18/09/26,18:55:55,19,08,1, 11.9,1,1, 6.960, 10647.907, 129.538, 52490.622 18/09/26,18:55:56,00,08,1, 11.9,1,1, 6.963, 10647.899, 129.538, 52490.622 18/09/26,18:55:56,01,08,1, 11.9,1,1, 6.963, 10647.913, 129.516, 52490.576 18/09/26,18:55:56,02,08,1, 11.9,1,1, 6.963, 10647.922, 129.507, 52490.551 18/09/26,18:55:56,03,08,1, 11.9,1,1, 6.963, 10647.945, 129.513, 52490.563 18/09/26,18:55:56,04,08,1, 11.9,1,1, 6.963, 10647.928, 129.525, 52490.500 18/09/26,18:55:56,05,08,1, 11.9,1,1, 6.963, 10647.958, 129.528, 52490.622 18/09/26,18:55:56,06,08,1, 11.9,1,1, 6.963, 10647.956, 129.558, 52490.631 18/09/26,18:55:56,07,08,1, 11.9,1,1, 6.963, 10647.946, 129.496, 52490.491 18/09/26,18:55:56,08,08,1, 11.9,1,1, 6.963, 10647.979, 129.617, 52490.671 18/09/26,18:55:56,09,08,1, 11.9,1,1, 6.963, 10647.968, 129.542, 52490.560 18/09/26,18:55:56,10,08,1, 11.9,1,1, 6.963, 10647.994, 129.559, 52490.552 18/09/26,18:55:56,11,08,1, 11.9,1,1, 6.963, 10648.002, 129.568, 52490.550 18/09/26,18:55:56,12,08,1, 11.9,1,1, 6.963, 10648.004, 129.585, 52490.506 18/09/26,18:55:56,13,08,1, 11.9,1,1, 6.963, 10647.996, 129.605, 52490.652 18/09/26,18:55:56,14,08,1, 11.9,1,1, 6.963, 10647.989, 129.539, 52490.573 18/09/26,18:55:56,15,08,1, 11.9,1,1, 6.963, 10648.027, 129.604, 52490.544 18/09/26,18:55:56,16,08,1, 11.9,1,1, 6.963, 10648.035, 129.548, 52490.580 18/09/26,18:55:56,17,08,1, 11.9,1,1, 6.963, 10648.053, 129.607, 52490.598 18/09/26,18:55:56,18,08,1, 11.9,1,1, 6.963, 10648.026, 129.570, 52490.531 18/09/26,18:55:56,19,08,1, 11.9,1,1, 6.963, 10648.077, 129.615, 52490.503 18/09/26,18:55:57,00,07,1, 11.9,1,1, 6.960, 10648.074, 129.615, 52490.503 18/09/26,18:55:57,01,07,1, 11.9,1,1, 6.960, 10648.052, 129.597, 52490.545 18/09/26,18:55:57,02,07,1, 11.9,1,1, 6.960, 10648.032, 129.650, 52490.578 18/09/26,18:55:57,03,07,1, 11.9,1,1, 6.960, 10648.047, 129.595, 52490.572 18/09/26,18:55:57,04,07,1, 11.9,1,1, 6.960, 10648.069, 129.640, 52490.652 18/09/26,18:55:57,05,07,1, 11.9,1,1, 6.960, 10648.058, 129.591, 52490.609 18/09/26,18:55:57,06,07,1, 11.9,1,1, 6.960, 10648.097, 129.678, 52490.598 18/09/26,18:55:57,07,07,1, 11.9,1,1, 6.960, 10648.070, 129.634, 52490.585 18/09/26,18:55:57,08,07,1, 11.9,1,1, 6.960, 10648.073, 129.663, 52490.530 18/09/26,18:55:57,09,07,1, 11.9,1,1, 6.960, 10648.099, 129.665, 52490.578 18/09/26,18:55:57,10,07,1, 11.9,1,1, 6.960, 10648.094, 129.615, 52490.572 18/09/26,18:55:57,11,07,1, 11.9,1,1, 6.960, 10648.122, 129.699, 52490.612 18/09/26,18:55:57,12,07,1, 11.9,1,1, 6.960, 10648.112, 129.611, 52490.468 18/09/26,18:55:57,13,07,1, 11.9,1,1, 6.960, 10648.110, 129.682, 52490.604 18/09/26,18:55:57,14,07,1, 11.9,1,1, 6.960, 10648.112, 129.663, 52490.595 18/09/26,18:55:57,15,07,1, 11.9,1,1, 6.960, 10648.143, 129.674, 52490.631 18/09/26,18:55:57,16,07,1, 11.9,1,1, 6.960, 10648.112, 129.712, 52490.639 18/09/26,18:55:57,17,07,1, 11.9,1,1, 6.960, 10648.123, 129.687, 52490.564 18/09/26,18:55:57,18,07,1, 11.9,1,1, 6.960, 10648.146, 129.730, 52490.589 18/09/26,18:55:57,19,07,1, 11.9,1,1, 6.960, 10648.133, 129.660, 52490.534 18/09/26,18:55:58,00,09,1, 11.9,1,1, 6.962, 10648.133, 129.660, 52490.534 18/09/26,18:55:58,01,09,1, 11.9,1,1, 6.962, 10648.170, 129.671, 52490.564 18/09/26,18:55:58,02,09,1, 11.9,1,1, 6.962, 10648.188, 129.729, 52490.555 18/09/26,18:55:58,03,09,1, 11.9,1,1, 6.962, 10648.171, 129.710, 52490.507 18/09/26,18:55:58,04,09,1, 11.9,1,1, 6.962, 10648.176, 129.730, 52490.644 18/09/26,18:55:58,05,09,1, 11.9,1,1, 6.962, 10648.177, 129.762, 52490.605 18/09/26,18:55:58,06,09,1, 11.9,1,1, 6.962, 10648.164, 129.701, 52490.513 18/09/26,18:55:58,07,09,1, 11.9,1,1, 6.962, 10648.195, 129.773, 52490.603 18/09/26,18:55:58,08,09,1, 11.9,1,1, 6.962, 10648.202, 129.735, 52490.613 18/09/26,18:55:58,09,09,1, 11.9,1,1, 6.962, 10648.218, 129.773, 52490.637 18/09/26,18:55:58,10,09,1, 11.9,1,1, 6.962, 10648.221, 129.724, 52490.483 18/09/26,18:55:58,11,09,1, 11.9,1,1, 6.962, 10648.254, 129.756, 52490.533 18/09/26,18:55:58,12,09,1, 11.9,1,1, 6.962, 10648.219, 129.775, 52490.552 18/09/26,18:55:58,13,09,1, 11.9,1,1, 6.962, 10648.218, 129.742, 52490.562 18/09/26,18:55:58,14,09,1, 11.9,1,1, 6.962, 10648.250, 129.799, 52490.571 18/09/26,18:55:58,15,09,1, 11.9,1,1, 6.962, 10648.242, 129.729, 52490.516 18/09/26,18:55:58,16,09,1, 11.9,1,1, 6.962, 10648.250, 129.799, 52490.494 18/09/26,18:55:58,17,09,1, 11.9,1,1, 6.962, 10648.286, 129.777, 52490.781 18/09/26,18:55:58,18,09,1, 11.9,1,1, 6.962, 10648.279, 129.785, 52490.427 18/09/26,18:55:58,19,09,1, 11.9,1,1, 6.962, 10648.228, 129.797, 52490.445 18/09/26,18:55:59,00,09,1, 11.9,1,1, 6.963, 10648.224, 129.797, 52490.445 18/09/26,18:55:59,01,09,1, 11.9,1,1, 6.963, 10648.300, 129.822, 52490.550 18/09/26,18:55:59,02,09,1, 11.9,1,1, 6.963, 10648.255, 129.772, 52490.491 18/09/26,18:55:59,03,09,1, 11.9,1,1, 6.963, 10648.334, 129.843, 52490.587 18/09/26,18:55:59,04,09,1, 11.9,1,1, 6.963, 10648.301, 129.804, 52490.487 18/09/26,18:55:59,05,09,1, 11.9,1,1, 6.963, 10648.309, 129.857, 52490.520 18/09/26,18:55:59,06,09,1, 11.9,1,1, 6.963, 10648.302, 129.842, 52490.509 18/09/26,18:55:59,07,09,1, 11.9,1,1, 6.963, 10648.332, 129.837, 52490.580 18/09/26,18:55:59,08,09,1, 11.9,1,1, 6.963, 10648.312, 129.859, 52490.464 18/09/26,18:55:59,09,09,1, 11.9,1,1, 6.963, 10648.318, 129.849, 52490.526 18/09/26,18:55:59,10,09,1, 11.9,1,1, 6.963, 10648.336, 129.888, 52490.565 18/09/26,18:55:59,11,09,1, 11.9,1,1, 6.963, 10648.316, 129.829, 52490.543 18/09/26,18:55:59,12,09,1, 11.9,1,1, 6.963, 10648.369, 129.893, 52490.523 18/09/26,18:55:59,13,09,1, 11.9,1,1, 6.963, 10648.361, 129.862, 52490.485 18/09/26,18:55:59,14,09,1, 11.9,1,1, 6.963, 10648.415, 129.879, 52490.521 18/09/26,18:55:59,15,09,1, 11.9,1,1, 6.963, 10648.385, 129.889, 52490.511 18/09/26,18:55:59,16,09,1, 11.9,1,1, 6.963, 10648.390, 129.881, 52490.535 18/09/26,18:55:59,17,09,1, 11.9,1,1, 6.963, 10648.401, 129.947, 52490.546 18/09/26,18:55:59,18,09,1, 11.9,1,1, 6.963, 10648.388, 129.871, 52490.525 18/09/26,18:55:59,19,09,1, 11.9,1,1, 6.963, 10648.422, 129.955, 52490.577 18/09/26,18:56:00,00,09,1, 11.9,1,1, 6.965, 10648.416, 129.955, 52490.577 18/09/26,18:56:00,01,09,1, 11.9,1,1, 6.965, 10648.426, 129.935, 52490.574 18/09/26,18:56:00,02,09,1, 11.9,1,1, 6.965, 10648.438, 129.902, 52490.487 18/09/26,18:56:00,03,09,1, 11.9,1,1, 6.965, 10648.430, 129.921, 52490.463 18/09/26,18:56:00,04,09,1, 11.9,1,1, 6.965, 10648.443, 129.960, 52490.560 18/09/26,18:56:00,05,09,1, 11.9,1,1, 6.965, 10648.455, 129.885, 52490.485 18/09/26,18:56:00,06,09,1, 11.9,1,1, 6.965, 10648.433, 129.967, 52490.508 18/09/26,18:56:00,07,09,1, 11.9,1,1, 6.965, 10648.476, 129.909, 52490.484 18/09/26,18:56:00,08,09,1, 11.9,1,1, 6.965, 10648.467, 129.963, 52490.540 18/09/26,18:56:00,09,09,1, 11.9,1,1, 6.965, 10648.450, 129.919, 52490.558 18/09/26,18:56:00,10,09,1, 11.9,1,1, 6.965, 10648.482, 129.951, 52490.482 18/09/26,18:56:00,11,09,1, 11.9,1,1, 6.965, 10648.477, 129.973, 52490.489 18/09/26,18:56:00,12,09,1, 11.9,1,1, 6.965, 10648.482, 129.949, 52490.493 18/09/26,18:56:00,13,09,1, 11.9,1,1, 6.965, 10648.506, 129.996, 52490.525 18/09/26,18:56:00,14,09,1, 11.9,1,1, 6.965, 10648.479, 129.939, 52490.464 18/09/26,18:56:00,15,09,1, 11.9,1,1, 6.965, 10648.536, 129.990, 52490.534 18/09/26,18:56:00,16,09,1, 11.9,1,1, 6.965, 10648.523, 129.937, 52490.525 18/09/26,18:56:00,17,09,1, 11.9,1,1, 6.965, 10648.531, 129.997, 52490.522 18/09/26,18:56:00,18,09,1, 11.9,1,1, 6.965, 10648.530, 129.978, 52490.554 18/09/26,18:56:00,19,09,1, 11.9,1,1, 6.965, 10648.536, 129.970, 52490.506 18/09/26,18:56:01,00,09,1, 11.8,1,1, 6.959, 10648.533, 129.970, 52490.506 18/09/26,18:56:01,01,09,1, 11.8,1,1, 6.959, 10648.539, 129.965, 52490.521 18/09/26,18:56:01,02,09,1, 11.8,1,1, 6.959, 10648.554, 130.047, 52490.597 18/09/26,18:56:01,03,09,1, 11.8,1,1, 6.959, 10648.534, 129.952, 52490.476 18/09/26,18:56:01,04,09,1, 11.8,1,1, 6.959, 10648.607, 129.999, 52490.224 18/09/26,18:56:01,05,09,1, 11.8,1,1, 6.959, 10648.531, 129.966, 52490.432 18/09/26,18:56:01,06,09,1, 11.8,1,1, 6.959, 10648.528, 130.007, 52490.595 18/09/26,18:56:01,07,09,1, 11.8,1,1, 6.959, 10648.602, 130.024, 52490.564 18/09/26,18:56:01,08,09,1, 11.8,1,1, 6.959, 10648.597, 129.967, 52490.443 18/09/26,18:56:01,09,09,1, 11.8,1,1, 6.959, 10648.606, 130.042, 52490.554 18/09/26,18:56:01,10,09,1, 11.8,1,1, 6.959, 10648.591, 129.977, 52490.442 18/09/26,18:56:01,11,09,1, 11.8,1,1, 6.959, 10648.599, 130.044, 52490.510 18/09/26,18:56:01,12,09,1, 11.8,1,1, 6.959, 10648.621, 129.989, 52490.419 18/09/26,18:56:01,13,09,1, 11.8,1,1, 6.959, 10648.625, 130.064, 52490.479 18/09/26,18:56:01,14,09,1, 11.8,1,1, 6.959, 10648.634, 130.055, 52490.520 18/09/26,18:56:01,15,09,1, 11.8,1,1, 6.959, 10648.633, 130.036, 52490.533 18/09/26,18:56:01,16,09,1, 11.8,1,1, 6.959, 10648.625, 130.073, 52490.528 18/09/26,18:56:01,17,09,1, 11.8,1,1, 6.959, 10648.646, 129.996, 52490.450 18/09/26,18:56:01,18,09,1, 11.8,1,1, 6.959, 10648.669, 130.093, 52490.500 18/09/26,18:56:01,19,09,1, 11.8,1,1, 6.959, 10648.653, 130.033, 52490.457 18/09/26,18:56:02,00,09,1, 11.9,1,1, 6.962, 10648.650, 130.033, 52490.457 18/09/26,18:56:02,01,09,1, 11.9,1,1, 6.962, 10648.661, 130.064, 52490.405 18/09/26,18:56:02,02,09,1, 11.9,1,1, 6.962, 10648.671, 130.076, 52490.507 18/09/26,18:56:02,03,09,1, 11.9,1,1, 6.962, 10648.663, 130.056, 52490.464 18/09/26,18:56:02,04,09,1, 11.9,1,1, 6.962, 10648.678, 130.056, 52490.531 18/09/26,18:56:02,05,09,1, 11.9,1,1, 6.962, 10648.680, 130.107, 52490.576 18/09/26,18:56:02,06,09,1, 11.9,1,1, 6.962, 10648.681, 130.016, 52490.388 18/09/26,18:56:02,07,09,1, 11.9,1,1, 6.962, 10648.719, 130.088, 52490.477 18/09/26,18:56:02,08,09,1, 11.9,1,1, 6.962, 10648.678, 130.055, 52490.488 18/09/26,18:56:02,09,09,1, 11.9,1,1, 6.962, 10648.702, 130.091, 52490.498 18/09/26,18:56:02,10,09,1, 11.9,1,1, 6.962, 10648.693, 130.050, 52490.500 18/09/26,18:56:02,11,09,1, 11.9,1,1, 6.962, 10648.717, 130.062, 52490.460 18/09/26,18:56:02,12,09,1, 11.9,1,1, 6.962, 10648.717, 130.120, 52490.535 18/09/26,18:56:02,13,09,1, 11.9,1,1, 6.962, 10648.737, 130.046, 52490.445 18/09/26,18:56:02,14,09,1, 11.9,1,1, 6.962, 10648.735, 130.080, 52490.450 18/09/26,18:56:02,15,09,1, 11.9,1,1, 6.962, 10648.739, 130.072, 52490.421 18/09/26,18:56:02,16,09,1, 11.9,1,1, 6.962, 10648.748, 130.127, 52490.535 18/09/26,18:56:02,17,09,1, 11.9,1,1, 6.962, 10648.732, 130.090, 52490.315 18/09/26,18:56:02,18,09,1, 11.9,1,1, 6.962, 10648.753, 130.122, 52490.519 18/09/26,18:56:02,19,09,1, 11.9,1,1, 6.962, 10648.773, 130.123, 52490.506 18/09/26,18:56:03,00,09,1, 11.9,1,1, 6.958, 10648.767, 130.123, 52490.506 18/09/26,18:56:03,01,09,1, 11.9,1,1, 6.958, 10648.787, 130.135, 52490.444 18/09/26,18:56:03,02,09,1, 11.9,1,1, 6.958, 10648.768, 130.062, 52490.383 18/09/26,18:56:03,03,09,1, 11.9,1,1, 6.958, 10648.746, 130.141, 52490.371 18/09/26,18:56:03,04,09,1, 11.9,1,1, 6.958, 10648.763, 130.129, 52490.431 18/09/26,18:56:03,05,09,1, 11.9,1,1, 6.958, 10648.807, 130.145, 52490.411 18/09/26,18:56:03,06,09,1, 11.9,1,1, 6.958, 10648.786, 130.123, 52490.379 18/09/26,18:56:03,07,09,1, 11.9,1,1, 6.958, 10648.810, 130.094, 52490.394 18/09/26,18:56:03,08,09,1, 11.9,1,1, 6.958, 10648.813, 130.156, 52490.387 18/09/26,18:56:03,09,09,1, 11.9,1,1, 6.958, 10648.813, 130.119, 52490.369 18/09/26,18:56:03,10,09,1, 11.9,1,1, 6.958, 10648.829, 130.159, 52490.471 18/09/26,18:56:03,11,09,1, 11.9,1,1, 6.958, 10648.826, 130.116, 52490.370 18/09/26,18:56:03,12,09,1, 11.9,1,1, 6.958, 10648.857, 130.187, 52490.473 18/09/26,18:56:03,13,09,1, 11.9,1,1, 6.958, 10648.829, 130.145, 52490.392 18/09/26,18:56:03,14,09,1, 11.9,1,1, 6.958, 10648.851, 130.133, 52490.325 18/09/26,18:56:03,15,09,1, 11.9,1,1, 6.958, 10648.843, 130.129, 52490.351 18/09/26,18:56:03,16,09,1, 11.9,1,1, 6.958, 10648.843, 130.136, 52490.403 18/09/26,18:56:03,17,09,1, 11.9,1,1, 6.958, 10648.895, 130.205, 52490.545 18/09/26,18:56:03,18,09,1, 11.9,1,1, 6.958, 10648.861, 130.151, 52490.311 18/09/26,18:56:03,19,09,1, 11.9,1,1, 6.958, 10648.894, 130.152, 52490.302 18/09/26,18:56:04,00,09,1, 11.8,1,1, 6.963, 10648.892, 130.152, 52490.302 18/09/26,18:56:04,01,09,1, 11.8,1,1, 6.963, 10648.896, 130.204, 52490.387 18/09/26,18:56:04,02,09,1, 11.8,1,1, 6.963, 10648.903, 130.173, 52490.323 18/09/26,18:56:04,03,09,1, 11.8,1,1, 6.963, 10648.928, 130.140, 52490.352 18/09/26,18:56:04,04,09,1, 11.8,1,1, 6.963, 10648.917, 130.174, 52490.380 18/09/26,18:56:04,05,09,1, 11.8,1,1, 6.963, 10648.918, 130.183, 52490.369 18/09/26,18:56:04,06,09,1, 11.8,1,1, 6.963, 10648.977, 130.195, 52490.383 18/09/26,18:56:04,07,09,1, 11.8,1,1, 6.963, 10648.934, 130.175, 52490.381 18/09/26,18:56:04,08,09,1, 11.8,1,1, 6.963, 10648.985, 130.211, 52490.370 18/09/26,18:56:04,09,09,1, 11.8,1,1, 6.963, 10648.955, 130.193, 52490.374 18/09/26,18:56:04,10,09,1, 11.8,1,1, 6.963, 10648.950, 130.180, 52490.306 18/09/26,18:56:04,11,09,1, 11.8,1,1, 6.963, 10648.961, 130.170, 52490.369 18/09/26,18:56:04,12,09,1, 11.8,1,1, 6.963, 10648.969, 130.154, 52490.315 18/09/26,18:56:04,13,09,1, 11.8,1,1, 6.963, 10648.997, 130.241, 52490.427 18/09/26,18:56:04,14,09,1, 11.8,1,1, 6.963, 10648.962, 130.186, 52490.348 18/09/26,18:56:04,15,09,1, 11.8,1,1, 6.963, 10648.986, 130.235, 52490.432 18/09/26,18:56:04,16,09,1, 11.8,1,1, 6.963, 10649.003, 130.172, 52490.342 18/09/26,18:56:04,17,09,1, 11.8,1,1, 6.963, 10649.012, 130.218, 52490.441 18/09/26,18:56:04,18,09,1, 11.8,1,1, 6.963, 10649.005, 130.188, 52490.366 18/09/26,18:56:04,19,09,1, 11.8,1,1, 6.963, 10649.025, 130.180, 52490.277 18/09/26,18:56:05,00,09,1, 11.9,1,1, 6.959, 10649.017, 130.180, 52490.277 18/09/26,18:56:05,01,09,1, 11.9,1,1, 6.959, 10649.043, 130.188, 52490.403 18/09/26,18:56:05,02,09,1, 11.9,1,1, 6.959, 10649.064, 130.267, 52490.411 18/09/26,18:56:05,03,09,1, 11.9,1,1, 6.959, 10649.050, 130.196, 52490.260 18/09/26,18:56:05,04,09,1, 11.9,1,1, 6.959, 10649.071, 130.247, 52490.366 18/09/26,18:56:05,05,09,1, 11.9,1,1, 6.959, 10649.070, 130.203, 52490.435 18/09/26,18:56:05,06,09,1, 11.9,1,1, 6.959, 10649.100, 130.219, 52490.373 18/09/26,18:56:05,07,09,1, 11.9,1,1, 6.959, 10649.091, 130.219, 52490.385 18/09/26,18:56:05,08,09,1, 11.9,1,1, 6.959, 10649.086, 130.216, 52490.277 18/09/26,18:56:05,09,09,1, 11.9,1,1, 6.959, 10649.099, 130.270, 52490.414 18/09/26,18:56:05,10,09,1, 11.9,1,1, 6.959, 10649.101, 130.243, 52490.374 18/09/26,18:56:05,11,09,1, 11.9,1,1, 6.959, 10649.113, 130.249, 52490.405 18/09/26,18:56:05,12,09,1, 11.9,1,1, 6.959, 10649.105, 130.200, 52490.300 18/09/26,18:56:05,13,09,1, 11.9,1,1, 6.959, 10649.151, 130.235, 52490.334 18/09/26,18:56:05,14,09,1, 11.9,1,1, 6.959, 10649.132, 130.234, 52490.276 18/09/26,18:56:05,15,09,1, 11.9,1,1, 6.959, 10649.119, 130.241, 52490.363 18/09/26,18:56:05,16,09,1, 11.9,1,1, 6.959, 10649.137, 130.244, 52490.344 18/09/26,18:56:05,17,09,1, 11.9,1,1, 6.959, 10649.141, 130.234, 52490.360 18/09/26,18:56:05,18,09,1, 11.9,1,1, 6.959, 10649.170, 130.270, 52490.352 18/09/26,18:56:05,19,09,1, 11.9,1,1, 6.959, 10649.146, 130.209, 52490.276 18/09/26,18:56:06,00,09,1, 11.9,1,1, 6.959, 10649.142, 130.209, 52490.276 18/09/26,18:56:06,01,09,1, 11.9,1,1, 6.959, 10649.154, 130.201, 52490.262 18/09/26,18:56:06,02,09,1, 11.9,1,1, 6.959, 10649.204, 130.251, 52490.248 18/09/26,18:56:06,03,09,1, 11.9,1,1, 6.959, 10649.191, 130.249, 52490.299 18/09/26,18:56:06,04,09,1, 11.9,1,1, 6.959, 10649.194, 130.245, 52490.299 18/09/26,18:56:06,05,09,1, 11.9,1,1, 6.959, 10649.205, 130.295, 52490.318 18/09/26,18:56:06,06,09,1, 11.9,1,1, 6.959, 10649.220, 130.238, 52490.259 18/09/26,18:56:06,07,09,1, 11.9,1,1, 6.959, 10649.225, 130.290, 52490.304 18/09/26,18:56:06,08,09,1, 11.9,1,1, 6.959, 10649.194, 130.206, 52490.275 18/09/26,18:56:06,09,09,1, 11.9,1,1, 6.959, 10649.231, 130.272, 52490.310 18/09/26,18:56:06,10,09,1, 11.9,1,1, 6.959, 10649.249, 130.278, 52490.195 18/09/26,18:56:06,11,09,1, 11.9,1,1, 6.959, 10649.261, 130.264, 52490.301 18/09/26,18:56:06,12,09,1, 11.9,1,1, 6.959, 10649.288, 130.274, 52490.239 18/09/26,18:56:06,13,09,1, 11.9,1,1, 6.959, 10649.262, 130.239, 52490.231 18/09/26,18:56:06,14,09,1, 11.9,1,1, 6.959, 10649.279, 130.267, 52490.177 18/09/26,18:56:06,15,09,1, 11.9,1,1, 6.959, 10649.264, 130.169, 52490.150 18/09/26,18:56:06,16,09,1, 11.9,1,1, 6.959, 10649.287, 130.282, 52490.198 18/09/26,18:56:06,17,09,1, 11.9,1,1, 6.959, 10649.275, 130.233, 52490.205 18/09/26,18:56:06,18,09,1, 11.9,1,1, 6.959, 10649.285, 130.259, 52490.203 18/09/26,18:56:06,19,09,1, 11.9,1,1, 6.959, 10649.306, 130.246, 52490.259 18/09/26,18:56:07,00,09,1, 11.9,1,1, 6.959, 10649.301, 130.246, 52490.259 18/09/26,18:56:07,01,09,1, 11.9,1,1, 6.959, 10649.329, 130.273, 52490.245 18/09/26,18:56:07,02,09,1, 11.9,1,1, 6.959, 10649.316, 130.198, 52490.201 18/09/26,18:56:07,03,09,1, 11.9,1,1, 6.959, 10649.350, 130.301, 52490.176 18/09/26,18:56:07,04,09,1, 11.9,1,1, 6.959, 10649.349, 130.241, 52490.178 18/09/26,18:56:07,05,09,1, 11.9,1,1, 6.959, 10649.355, 130.264, 52490.140 18/09/26,18:56:07,06,09,1, 11.9,1,1, 6.959, 10649.378, 130.211, 52490.136 18/09/26,18:56:07,07,09,1, 11.9,1,1, 6.959, 10649.389, 130.268, 52490.168 18/09/26,18:56:07,08,09,1, 11.9,1,1, 6.959, 10649.372, 130.250, 52490.160 18/09/26,18:56:07,09,09,1, 11.9,1,1, 6.959, 10649.396, 130.227, 52490.078 18/09/26,18:56:07,10,09,1, 11.9,1,1, 6.959, 10649.408, 130.299, 52490.246 18/09/26,18:56:07,11,09,1, 11.9,1,1, 6.959, 10649.416, 130.212, 52490.087 18/09/26,18:56:07,12,09,1, 11.9,1,1, 6.959, 10649.401, 130.251, 52490.045 18/09/26,18:56:07,13,09,1, 11.9,1,1, 6.959, 10649.407, 130.239, 52490.111 18/09/26,18:56:07,14,09,1, 11.9,1,1, 6.959, 10649.425, 130.312, 52490.202 18/09/26,18:56:07,15,09,1, 11.9,1,1, 6.959, 10649.421, 130.222, 52490.172 18/09/26,18:56:07,16,09,1, 11.9,1,1, 6.959, 10649.457, 130.242, 52490.005 18/09/26,18:56:07,17,09,1, 11.9,1,1, 6.959, 10649.478, 130.288, 52490.085 18/09/26,18:56:07,18,09,1, 11.9,1,1, 6.959, 10649.462, 130.216, 52490.136 18/09/26,18:56:07,19,09,1, 11.9,1,1, 6.959, 10649.471, 130.300, 52490.168 18/09/26,18:56:08,00,08,1, 11.9,1,1, 6.960, 10649.468, 130.300, 52490.168 18/09/26,18:56:08,01,08,1, 11.9,1,1, 6.960, 10649.540, 130.302, 52490.185 18/09/26,18:56:08,02,08,1, 11.9,1,1, 6.960, 10649.528, 130.252, 52490.135 18/09/26,18:56:08,03,08,1, 11.9,1,1, 6.960, 10649.529, 130.275, 52490.060 18/09/26,18:56:08,04,08,1, 11.9,1,1, 6.960, 10649.528, 130.265, 52490.069 18/09/26,18:56:08,05,08,1, 11.9,1,1, 6.960, 10649.511, 130.240, 52490.043 18/09/26,18:56:08,06,08,1, 11.9,1,1, 6.960, 10649.538, 130.275, 52490.082 18/09/26,18:56:08,07,08,1, 11.9,1,1, 6.960, 10649.553, 130.220, 52490.118 18/09/26,18:56:08,08,08,1, 11.9,1,1, 6.960, 10649.583, 130.299, 52490.124 18/09/26,18:56:08,09,08,1, 11.9,1,1, 6.960, 10649.579, 130.239, 52490.099 18/09/26,18:56:08,10,08,1, 11.9,1,1, 6.960, 10649.599, 130.293, 52490.124 18/09/26,18:56:08,11,08,1, 11.9,1,1, 6.960, 10649.603, 130.263, 52490.047 18/09/26,18:56:08,12,08,1, 11.9,1,1, 6.960, 10649.607, 130.241, 52490.040 18/09/26,18:56:08,13,08,1, 11.9,1,1, 6.960, 10649.618, 130.256, 52490.063 18/09/26,18:56:08,14,08,1, 11.9,1,1, 6.960, 10649.605, 130.269, 52490.075 18/09/26,18:56:08,15,08,1, 11.9,1,1, 6.960, 10649.633, 130.319, 52490.109 18/09/26,18:56:08,16,08,1, 11.9,1,1, 6.960, 10649.614, 130.248, 52490.084 18/09/26,18:56:08,17,08,1, 11.9,1,1, 6.960, 10649.660, 130.335, 52490.173 18/09/26,18:56:08,18,08,1, 11.9,1,1, 6.960, 10649.658, 130.234, 52490.039 18/09/26,18:56:08,19,08,1, 11.9,1,1, 6.960, 10649.679, 130.281, 52489.992 18/09/26,18:56:09,00,08,1, 11.8,1,1, 6.957, 10649.676, 130.281, 52489.992 18/09/26,18:56:09,01,08,1, 11.8,1,1, 6.957, 10649.689, 130.282, 52490.010 18/09/26,18:56:09,02,08,1, 11.8,1,1, 6.957, 10649.691, 130.310, 52490.055 18/09/26,18:56:09,03,08,1, 11.8,1,1, 6.957, 10649.686, 130.265, 52489.978 18/09/26,18:56:09,04,08,1, 11.8,1,1, 6.957, 10649.735, 130.302, 52490.015 18/09/26,18:56:09,05,08,1, 11.8,1,1, 6.957, 10649.731, 130.237, 52490.019 18/09/26,18:56:09,06,08,1, 11.8,1,1, 6.957, 10649.727, 130.295, 52489.986 18/09/26,18:56:09,07,08,1, 11.8,1,1, 6.957, 10649.755, 130.199, 52489.933 18/09/26,18:56:09,08,08,1, 11.8,1,1, 6.957, 10649.756, 130.269, 52490.003 18/09/26,18:56:09,09,08,1, 11.8,1,1, 6.957, 10649.761, 130.259, 52490.040 18/09/26,18:56:09,10,08,1, 11.8,1,1, 6.957, 10649.801, 130.260, 52490.010 18/09/26,18:56:09,11,08,1, 11.8,1,1, 6.957, 10649.812, 130.284, 52489.957 18/09/26,18:56:09,12,08,1, 11.8,1,1, 6.957, 10649.787, 130.239, 52489.924 18/09/26,18:56:09,13,08,1, 11.8,1,1, 6.957, 10649.837, 130.302, 52490.108 18/09/26,18:56:09,14,08,1, 11.8,1,1, 6.957, 10649.802, 130.229, 52490.037 18/09/26,18:56:09,15,08,1, 11.8,1,1, 6.957, 10649.854, 130.277, 52490.093 18/09/26,18:56:09,16,08,1, 11.8,1,1, 6.957, 10649.861, 130.250, 52489.889 18/09/26,18:56:09,17,08,1, 11.8,1,1, 6.957, 10649.843, 130.246, 52489.952 18/09/26,18:56:09,18,08,1, 11.8,1,1, 6.957, 10649.882, 130.288, 52490.025 18/09/26,18:56:09,19,08,1, 11.8,1,1, 6.957, 10649.875, 130.213, 52489.933 18/09/26,18:56:10,00,08,1, 11.8,1,1, 6.961, 10649.868, 130.213, 52489.933 18/09/26,18:56:10,01,08,1, 11.8,1,1, 6.961, 10649.897, 130.198, 52489.864 18/09/26,18:56:10,02,08,1, 11.8,1,1, 6.961, 10649.909, 130.282, 52489.987 18/09/26,18:56:10,03,08,1, 11.8,1,1, 6.961, 10649.910, 130.221, 52489.933 18/09/26,18:56:10,04,08,1, 11.8,1,1, 6.961, 10649.944, 130.263, 52489.985 18/09/26,18:56:10,05,08,1, 11.8,1,1, 6.961, 10649.949, 130.256, 52489.904 18/09/26,18:56:10,06,08,1, 11.8,1,1, 6.961, 10649.960, 130.225, 52489.808 18/09/26,18:56:10,07,08,1, 11.8,1,1, 6.961, 10649.956, 130.288, 52489.873 18/09/26,18:56:10,08,08,1, 11.8,1,1, 6.961, 10649.943, 130.216, 52489.852 18/09/26,18:56:10,09,08,1, 11.8,1,1, 6.961, 10649.984, 130.234, 52489.926 18/09/26,18:56:10,10,08,1, 11.8,1,1, 6.961, 10649.980, 130.191, 52489.852 18/09/26,18:56:10,11,08,1, 11.8,1,1, 6.961, 10650.010, 130.265, 52489.904 18/09/26,18:56:10,12,08,1, 11.8,1,1, 6.961, 10650.011, 130.204, 52489.834 18/09/26,18:56:10,13,08,1, 11.8,1,1, 6.961, 10650.052, 130.225, 52489.816 18/09/26,18:56:10,14,08,1, 11.8,1,1, 6.961, 10650.035, 130.245, 52489.846 18/09/26,18:56:10,15,08,1, 11.8,1,1, 6.961, 10650.048, 130.197, 52489.865 18/09/26,18:56:10,16,08,1, 11.8,1,1, 6.961, 10650.086, 130.232, 52489.891 18/09/26,18:56:10,17,08,1, 11.8,1,1, 6.961, 10650.069, 130.158, 52489.828 18/09/26,18:56:10,18,08,1, 11.8,1,1, 6.961, 10650.088, 130.227, 52489.774 18/09/26,18:56:10,19,08,1, 11.8,1,1, 6.961, 10650.073, 130.165, 52489.810 18/09/26,18:56:11,00,08,1, 11.9,1,1, 6.960, 10650.069, 130.165, 52489.810 18/09/26,18:56:11,01,08,1, 11.9,1,1, 6.960, 10650.108, 130.216, 52489.768 18/09/26,18:56:11,02,08,1, 11.9,1,1, 6.960, 10650.134, 130.208, 52489.794 18/09/26,18:56:11,03,08,1, 11.9,1,1, 6.960, 10650.147, 130.221, 52489.696 18/09/26,18:56:11,04,08,1, 11.9,1,1, 6.960, 10650.153, 130.193, 52489.737 18/09/26,18:56:11,05,08,1, 11.9,1,1, 6.960, 10650.161, 130.238, 52489.826 18/09/26,18:56:11,06,08,1, 11.9,1,1, 6.960, 10650.119, 130.153, 52489.774 18/09/26,18:56:11,07,08,1, 11.9,1,1, 6.960, 10650.202, 130.233, 52489.809 18/09/26,18:56:11,08,08,1, 11.9,1,1, 6.960, 10650.187, 130.167, 52489.760 18/09/26,18:56:11,09,08,1, 11.9,1,1, 6.960, 10650.223, 130.170, 52489.730 18/09/26,18:56:11,10,08,1, 11.9,1,1, 6.960, 10650.245, 130.189, 52489.670 18/09/26,18:56:11,11,08,1, 11.9,1,1, 6.960, 10650.253, 130.149, 52489.646 18/09/26,18:56:11,12,08,1, 11.9,1,1, 6.960, 10650.250, 130.176, 52489.733 18/09/26,18:56:11,13,08,1, 11.9,1,1, 6.960, 10650.255, 130.134, 52489.717 18/09/26,18:56:11,14,08,1, 11.9,1,1, 6.960, 10650.281, 130.184, 52489.767 18/09/26,18:56:11,15,08,1, 11.9,1,1, 6.960, 10650.301, 130.151, 52489.756 18/09/26,18:56:11,16,08,1, 11.9,1,1, 6.960, 10650.325, 130.157, 52489.695 18/09/26,18:56:11,17,08,1, 11.9,1,1, 6.960, 10650.347, 130.129, 52489.742 18/09/26,18:56:11,18,08,1, 11.9,1,1, 6.960, 10650.313, 130.152, 52489.712 18/09/26,18:56:11,19,08,1, 11.9,1,1, 6.960, 10650.328, 130.160, 52489.671 18/09/26,18:56:12,00,07,1, 11.9,1,1, 6.964, 10650.327, 130.160, 52489.671 18/09/26,18:56:12,01,07,1, 11.9,1,1, 6.964, 10650.384, 130.186, 52489.694 18/09/26,18:56:12,02,07,1, 11.9,1,1, 6.964, 10650.333, 130.139, 52489.680 18/09/26,18:56:12,03,07,1, 11.9,1,1, 6.964, 10650.393, 130.183, 52489.778 18/09/26,18:56:12,04,07,1, 11.9,1,1, 6.964, 10650.394, 130.126, 52489.722 18/09/26,18:56:12,05,07,1, 11.9,1,1, 6.964, 10650.410, 130.111, 52489.637 18/09/26,18:56:12,06,07,1, 11.9,1,1, 6.964, 10650.412, 130.143, 52489.643 18/09/26,18:56:12,07,07,1, 11.9,1,1, 6.964, 10650.420, 130.121, 52489.608 18/09/26,18:56:12,08,07,1, 11.9,1,1, 6.964, 10650.441, 130.157, 52489.665 18/09/26,18:56:12,09,07,1, 11.9,1,1, 6.964, 10650.433, 130.120, 52489.560 18/09/26,18:56:12,10,07,1, 11.9,1,1, 6.964, 10650.486, 130.161, 52489.670 18/09/26,18:56:12,11,07,1, 11.9,1,1, 6.964, 10650.495, 130.121, 52489.629 18/09/26,18:56:12,12,07,1, 11.9,1,1, 6.964, 10650.529, 130.137, 52489.601 18/09/26,18:56:12,13,07,1, 11.9,1,1, 6.964, 10650.486, 130.099, 52489.562 18/09/26,18:56:12,14,07,1, 11.9,1,1, 6.964, 10650.516, 130.081, 52489.584 18/09/26,18:56:12,15,07,1, 11.9,1,1, 6.964, 10650.505, 130.130, 52489.633 18/09/26,18:56:12,16,07,1, 11.9,1,1, 6.964, 10650.548, 130.098, 52489.634 18/09/26,18:56:12,17,07,1, 11.9,1,1, 6.964, 10650.544, 130.146, 52489.602 18/09/26,18:56:12,18,07,1, 11.9,1,1, 6.964, 10650.589, 130.085, 52489.506 18/09/26,18:56:12,19,07,1, 11.9,1,1, 6.964, 10650.578, 130.133, 52489.535 18/09/26,18:56:13,00,07,1, 11.9,1,1, 6.963, 10650.578, 130.133, 52489.535 18/09/26,18:56:13,01,07,1, 11.9,1,1, 6.963, 10650.604, 130.093, 52489.558 18/09/26,18:56:13,02,07,1, 11.9,1,1, 6.963, 10650.596, 130.117, 52489.508 18/09/26,18:56:13,03,07,1, 11.9,1,1, 6.963, 10650.572, 130.062, 52489.539 18/09/26,18:56:13,04,07,1, 11.9,1,1, 6.963, 10650.651, 130.118, 52489.569 18/09/26,18:56:13,05,07,1, 11.9,1,1, 6.963, 10650.607, 130.091, 52489.498 18/09/26,18:56:13,06,07,1, 11.9,1,1, 6.963, 10650.645, 130.140, 52489.500 18/09/26,18:56:13,07,07,1, 11.9,1,1, 6.963, 10650.667, 130.072, 52489.378 18/09/26,18:56:13,08,07,1, 11.9,1,1, 6.963, 10650.672, 130.101, 52489.468 18/09/26,18:56:13,09,07,1, 11.9,1,1, 6.963, 10650.676, 130.092, 52489.454 18/09/26,18:56:13,10,07,1, 11.9,1,1, 6.963, 10650.688, 130.073, 52489.428 18/09/26,18:56:13,11,07,1, 11.9,1,1, 6.963, 10650.711, 130.123, 52489.460 18/09/26,18:56:13,12,07,1, 11.9,1,1, 6.963, 10650.715, 130.057, 52489.488 18/09/26,18:56:13,13,07,1, 11.9,1,1, 6.963, 10650.753, 130.105, 52489.509 18/09/26,18:56:13,14,07,1, 11.9,1,1, 6.963, 10650.738, 130.046, 52489.430 18/09/26,18:56:13,15,07,1, 11.9,1,1, 6.963, 10650.768, 130.068, 52489.424 18/09/26,18:56:13,16,07,1, 11.9,1,1, 6.963, 10650.745, 130.027, 52489.459 18/09/26,18:56:13,17,07,1, 11.9,1,1, 6.963, 10650.763, 130.087, 52489.532 18/09/26,18:56:13,18,07,1, 11.9,1,1, 6.963, 10650.782, 130.058, 52489.549 18/09/26,18:56:13,19,07,1, 11.9,1,1, 6.963, 10650.812, 130.043, 52489.403 18/09/26,18:56:14,00,07,1, 11.9,1,1, 6.959, 10650.811, 130.043, 52489.403 18/09/26,18:56:14,01,07,1, 11.9,1,1, 6.959, 10650.833, 130.044, 52489.400 18/09/26,18:56:14,02,07,1, 11.9,1,1, 6.959, 10650.846, 130.078, 52489.452 18/09/26,18:56:14,03,07,1, 11.9,1,1, 6.959, 10650.834, 130.031, 52489.404 18/09/26,18:56:14,04,07,1, 11.9,1,1, 6.959, 10650.852, 130.085, 52489.520 18/09/26,18:56:14,05,07,1, 11.9,1,1, 6.959, 10650.860, 130.028, 52489.452 18/09/26,18:56:14,06,07,1, 11.9,1,1, 6.959, 10650.859, 130.066, 52489.488 18/09/26,18:56:14,07,07,1, 11.9,1,1, 6.959, 10650.900, 130.081, 52489.402 18/09/26,18:56:14,08,07,1, 11.9,1,1, 6.959, 10650.878, 130.022, 52489.435 18/09/26,18:56:14,09,07,1, 11.9,1,1, 6.959, 10650.911, 130.092, 52489.444 18/09/26,18:56:14,10,07,1, 11.9,1,1, 6.959, 10650.937, 130.023, 52489.429 18/09/26,18:56:14,11,07,1, 11.9,1,1, 6.959, 10650.940, 130.067, 52489.372 18/09/26,18:56:14,12,07,1, 11.9,1,1, 6.959, 10650.922, 130.012, 52489.431 18/09/26,18:56:14,13,07,1, 11.9,1,1, 6.959, 10650.944, 130.037, 52489.364 18/09/26,18:56:14,14,07,1, 11.9,1,1, 6.959, 10650.948, 129.996, 52489.311 18/09/26,18:56:14,15,07,1, 11.9,1,1, 6.959, 10650.972, 130.032, 52489.404 18/09/26,18:56:14,16,07,1, 11.9,1,1, 6.959, 10650.973, 130.069, 52489.385 18/09/26,18:56:14,17,07,1, 11.9,1,1, 6.959, 10650.981, 130.005, 52489.375 18/09/26,18:56:14,18,07,1, 11.9,1,1, 6.959, 10651.008, 130.056, 52489.365 18/09/26,18:56:14,19,07,1, 11.9,1,1, 6.959, 10651.004, 129.996, 52489.364 18/09/26,18:56:15,00,08,1, 11.9,1,1, 6.958, 10651.003, 129.996, 52489.364 18/09/26,18:56:15,01,08,1, 11.9,1,1, 6.958, 10651.013, 129.992, 52489.295 18/09/26,18:56:15,02,08,1, 11.9,1,1, 6.958, 10651.024, 130.020, 52489.309 18/09/26,18:56:15,03,08,1, 11.9,1,1, 6.958, 10651.026, 129.988, 52489.309 18/09/26,18:56:15,04,08,1, 11.9,1,1, 6.958, 10651.042, 129.988, 52489.324 18/09/26,18:56:15,05,08,1, 11.9,1,1, 6.958, 10651.066, 129.979, 52489.127 18/09/26,18:56:15,06,08,1, 11.9,1,1, 6.958, 10651.034, 129.970, 52489.352 18/09/26,18:56:15,07,08,1, 11.9,1,1, 6.958, 10651.087, 130.004, 52489.313 18/09/26,18:56:15,08,08,1, 11.9,1,1, 6.958, 10651.074, 129.963, 52489.282 18/09/26,18:56:15,09,08,1, 11.9,1,1, 6.958, 10651.095, 130.054, 52489.355 18/09/26,18:56:15,10,08,1, 11.9,1,1, 6.958, 10651.113, 129.973, 52489.254 18/09/26,18:56:15,11,08,1, 11.9,1,1, 6.958, 10651.117, 130.000, 52489.277 18/09/26,18:56:15,12,08,1, 11.9,1,1, 6.958, 10651.141, 129.969, 52489.332 18/09/26,18:56:15,13,08,1, 11.9,1,1, 6.958, 10651.160, 129.935, 52489.271 18/09/26,18:56:15,14,08,1, 11.9,1,1, 6.958, 10651.159, 129.979, 52489.220 18/09/26,18:56:15,15,08,1, 11.9,1,1, 6.958, 10651.149, 129.941, 52489.194 18/09/26,18:56:15,16,08,1, 11.9,1,1, 6.958, 10651.206, 129.987, 52489.258 18/09/26,18:56:15,17,08,1, 11.9,1,1, 6.958, 10651.170, 129.923, 52489.134 18/09/26,18:56:15,18,08,1, 11.9,1,1, 6.958, 10651.202, 129.988, 52489.278 18/09/26,18:56:15,19,08,1, 11.9,1,1, 6.958, 10651.206, 129.926, 52489.141 18/09/26,18:56:16,00,07,1, 11.8,1,1, 6.960, 10651.203, 129.926, 52489.141 18/09/26,18:56:16,01,07,1, 11.8,1,1, 6.960, 10651.231, 129.943, 52489.221 18/09/26,18:56:16,02,07,1, 11.8,1,1, 6.960, 10651.215, 129.920, 52489.202 18/09/26,18:56:16,03,07,1, 11.8,1,1, 6.960, 10651.246, 129.981, 52489.246 18/09/26,18:56:16,04,07,1, 11.8,1,1, 6.960, 10651.248, 129.923, 52489.208 18/09/26,18:56:16,05,07,1, 11.8,1,1, 6.960, 10651.247, 129.958, 52489.217 18/09/26,18:56:16,06,07,1, 11.8,1,1, 6.960, 10651.260, 129.910, 52489.136 18/09/26,18:56:16,07,07,1, 11.8,1,1, 6.960, 10651.267, 129.936, 52489.147 18/09/26,18:56:16,08,07,1, 11.8,1,1, 6.960, 10651.281, 129.928, 52489.094 18/09/26,18:56:16,09,07,1, 11.8,1,1, 6.960, 10651.286, 129.879, 52489.078 18/09/26,18:56:16,10,07,1, 11.8,1,1, 6.960, 10651.333, 129.954, 52489.183 18/09/26,18:56:16,11,07,1, 11.8,1,1, 6.960, 10651.315, 129.895, 52489.137 18/09/26,18:56:16,12,07,1, 11.8,1,1, 6.960, 10651.343, 129.981, 52489.125 18/09/26,18:56:16,13,07,1, 11.8,1,1, 6.960, 10651.356, 129.893, 52489.129 18/09/26,18:56:16,14,07,1, 11.8,1,1, 6.960, 10651.369, 129.935, 52489.111 18/09/26,18:56:16,15,07,1, 11.8,1,1, 6.960, 10651.375, 129.907, 52489.140 18/09/26,18:56:16,16,07,1, 11.8,1,1, 6.960, 10651.402, 129.912, 52489.102 18/09/26,18:56:16,17,07,1, 11.8,1,1, 6.960, 10651.398, 129.903, 52489.024 18/09/26,18:56:16,18,07,1, 11.8,1,1, 6.960, 10651.425, 129.877, 52489.050 18/09/26,18:56:16,19,07,1, 11.8,1,1, 6.960, 10651.433, 129.943, 52489.063 18/09/26,18:56:17,00,07,1, 11.9,1,1, 6.961, 10651.429, 129.943, 52489.063 18/09/26,18:56:17,01,07,1, 11.9,1,1, 6.961, 10651.475, 129.965, 52489.143 18/09/26,18:56:17,02,07,1, 11.9,1,1, 6.961, 10651.459, 129.855, 52489.012 18/09/26,18:56:17,03,07,1, 11.9,1,1, 6.961, 10651.473, 129.913, 52489.096 18/09/26,18:56:17,04,07,1, 11.9,1,1, 6.961, 10651.455, 129.888, 52489.081 18/09/26,18:56:17,05,07,1, 11.9,1,1, 6.961, 10651.473, 129.879, 52489.152 18/09/26,18:56:17,06,07,1, 11.9,1,1, 6.961, 10651.479, 129.897, 52489.061 18/09/26,18:56:17,07,07,1, 11.9,1,1, 6.961, 10651.513, 129.873, 52489.050 18/09/26,18:56:17,08,07,1, 11.9,1,1, 6.961, 10651.552, 129.888, 52489.017 18/09/26,18:56:17,09,07,1, 11.9,1,1, 6.961, 10651.533, 129.856, 52488.997 18/09/26,18:56:17,10,07,1, 11.9,1,1, 6.961, 10651.541, 129.910, 52489.026 18/09/26,18:56:17,11,07,1, 11.9,1,1, 6.961, 10651.551, 129.850, 52488.988 18/09/26,18:56:17,12,07,1, 11.9,1,1, 6.961, 10651.589, 129.898, 52489.091 18/09/26,18:56:17,13,07,1, 11.9,1,1, 6.961, 10651.584, 129.902, 52489.066 18/09/26,18:56:17,14,07,1, 11.9,1,1, 6.961, 10651.591, 129.867, 52489.041 18/09/26,18:56:17,15,07,1, 11.9,1,1, 6.961, 10651.603, 129.886, 52489.018 18/09/26,18:56:17,16,07,1, 11.9,1,1, 6.961, 10651.619, 129.812, 52488.969 18/09/26,18:56:17,17,07,1, 11.9,1,1, 6.961, 10651.674, 129.896, 52488.996 18/09/26,18:56:17,18,07,1, 11.9,1,1, 6.961, 10651.618, 129.834, 52488.959 18/09/26,18:56:17,19,07,1, 11.9,1,1, 6.961, 10651.656, 129.896, 52489.041 18/09/26,18:56:18,00,08,1, 11.9,1,1, 6.955, 10651.654, 129.896, 52489.041 18/09/26,18:56:18,01,08,1, 11.9,1,1, 6.955, 10651.660, 129.821, 52488.970 18/09/26,18:56:18,02,08,1, 11.9,1,1, 6.955, 10651.670, 129.859, 52489.021 18/09/26,18:56:18,03,08,1, 11.9,1,1, 6.955, 10651.688, 129.860, 52489.054 18/09/26,18:56:18,04,08,1, 11.9,1,1, 6.955, 10651.719, 129.862, 52488.971 18/09/26,18:56:18,05,08,1, 11.9,1,1, 6.955, 10651.693, 129.794, 52488.858 18/09/26,18:56:18,06,08,1, 11.9,1,1, 6.955, 10651.745, 129.845, 52488.917 18/09/26,18:56:18,07,08,1, 11.9,1,1, 6.955, 10651.689, 129.795, 52488.892 18/09/26,18:56:18,08,08,1, 11.9,1,1, 6.955, 10651.756, 129.875, 52488.964 18/09/26,18:56:18,09,08,1, 11.9,1,1, 6.955, 10651.779, 129.821, 52488.979 18/09/26,18:56:18,10,08,1, 11.9,1,1, 6.955, 10651.775, 129.816, 52488.937 18/09/26,18:56:18,11,08,1, 11.9,1,1, 6.955, 10651.767, 129.833, 52488.916 18/09/26,18:56:18,12,08,1, 11.9,1,1, 6.955, 10651.799, 129.788, 52488.907 18/09/26,18:56:18,13,08,1, 11.9,1,1, 6.955, 10651.798, 129.870, 52488.887 18/09/26,18:56:18,14,08,1, 11.9,1,1, 6.955, 10651.802, 129.791, 52488.854 18/09/26,18:56:18,15,08,1, 11.9,1,1, 6.955, 10651.809, 129.849, 52488.932 18/09/26,18:56:18,16,08,1, 11.9,1,1, 6.955, 10651.841, 129.773, 52488.891 18/09/26,18:56:18,17,08,1, 11.9,1,1, 6.955, 10651.838, 129.805, 52488.890 18/09/26,18:56:18,18,08,1, 11.9,1,1, 6.955, 10651.888, 129.824, 52488.851 18/09/26,18:56:18,19,08,1, 11.9,1,1, 6.955, 10651.854, 129.774, 52488.892 18/09/26,18:56:19,00,08,1, 11.8,1,1, 6.961, 10651.846, 129.774, 52488.892 18/09/26,18:56:19,01,08,1, 11.8,1,1, 6.961, 10651.884, 129.727, 52488.696 18/09/26,18:56:19,02,08,1, 11.8,1,1, 6.961, 10651.901, 129.806, 52488.834 18/09/26,18:56:19,03,08,1, 11.8,1,1, 6.961, 10651.864, 129.740, 52488.789 18/09/26,18:56:19,04,08,1, 11.8,1,1, 6.961, 10651.920, 129.809, 52488.819 18/09/26,18:56:19,05,08,1, 11.8,1,1, 6.961, 10651.935, 129.769, 52488.829 18/09/26,18:56:19,06,08,1, 11.8,1,1, 6.961, 10651.945, 129.739, 52488.779 18/09/26,18:56:19,07,08,1, 11.8,1,1, 6.961, 10651.949, 129.757, 52488.789 18/09/26,18:56:19,08,08,1, 11.8,1,1, 6.961, 10651.996, 129.718, 52488.731 18/09/26,18:56:19,09,08,1, 11.8,1,1, 6.961, 10651.969, 129.752, 52488.731 18/09/26,18:56:19,10,08,1, 11.8,1,1, 6.961, 10651.981, 129.701, 52488.679 18/09/26,18:56:19,11,08,1, 11.8,1,1, 6.961, 10652.031, 129.762, 52488.727 18/09/26,18:56:19,12,08,1, 11.8,1,1, 6.961, 10652.003, 129.710, 52488.805 18/09/26,18:56:19,13,08,1, 11.8,1,1, 6.961, 10652.003, 129.756, 52488.765 18/09/26,18:56:19,14,08,1, 11.8,1,1, 6.961, 10652.043, 129.718, 52488.676 18/09/26,18:56:19,15,08,1, 11.8,1,1, 6.961, 10652.017, 129.697, 52488.684 18/09/26,18:56:19,16,08,1, 11.8,1,1, 6.961, 10652.057, 129.743, 52488.801 18/09/26,18:56:19,17,08,1, 11.8,1,1, 6.961, 10652.095, 129.686, 52488.671 18/09/26,18:56:19,18,08,1, 11.8,1,1, 6.961, 10652.093, 129.764, 52488.764 18/09/26,18:56:19,19,08,1, 11.8,1,1, 6.961, 10652.077, 129.672, 52488.621 18/09/26,18:56:20,00,08,1, 12.0,1,1, 6.962, 10652.071, 129.672, 52488.621 18/09/26,18:56:20,01,08,1, 12.0,1,1, 6.962, 10652.110, 129.708, 52488.667 18/09/26,18:56:20,02,08,1, 12.0,1,1, 6.962, 10652.117, 129.715, 52488.635 18/09/26,18:56:20,03,08,1, 12.0,1,1, 6.962, 10652.155, 129.705, 52488.642 18/09/26,18:56:20,04,08,1, 12.0,1,1, 6.962, 10652.138, 129.703, 52488.554 18/09/26,18:56:20,05,08,1, 12.0,1,1, 6.962, 10652.175, 129.730, 52488.580 18/09/26,18:56:20,06,08,1, 12.0,1,1, 6.962, 10652.164, 129.681, 52488.638 18/09/26,18:56:20,07,08,1, 12.0,1,1, 6.962, 10652.196, 129.754, 52488.696 18/09/26,18:56:20,08,08,1, 12.0,1,1, 6.962, 10652.183, 129.677, 52488.615 18/09/26,18:56:20,09,08,1, 12.0,1,1, 6.962, 10652.195, 129.729, 52488.610 18/09/26,18:56:20,10,08,1, 12.0,1,1, 6.962, 10652.215, 129.686, 52488.576 18/09/26,18:56:20,11,08,1, 12.0,1,1, 6.962, 10652.179, 129.685, 52488.635 18/09/26,18:56:20,12,08,1, 12.0,1,1, 6.962, 10652.242, 129.700, 52488.618 18/09/26,18:56:20,13,08,1, 12.0,1,1, 6.962, 10652.219, 129.660, 52488.546 18/09/26,18:56:20,14,08,1, 12.0,1,1, 6.962, 10652.274, 129.721, 52488.621 18/09/26,18:56:20,15,08,1, 12.0,1,1, 6.962, 10652.250, 129.669, 52488.600 18/09/26,18:56:20,16,08,1, 12.0,1,1, 6.962, 10652.290, 129.724, 52488.620 18/09/26,18:56:20,17,08,1, 12.0,1,1, 6.962, 10652.294, 129.685, 52488.497 18/09/26,18:56:20,18,08,1, 12.0,1,1, 6.962, 10652.297, 129.709, 52488.538 18/09/26,18:56:20,19,08,1, 12.0,1,1, 6.962, 10652.306, 129.682, 52488.584 18/09/26,18:56:21,00,08,1, 11.9,1,1, 6.960, 10652.305, 129.682, 52488.584 18/09/26,18:56:21,01,08,1, 11.9,1,1, 6.960, 10652.355, 129.701, 52488.546 18/09/26,18:56:21,02,08,1, 11.9,1,1, 6.960, 10652.332, 129.638, 52488.509 18/09/26,18:56:21,03,08,1, 11.9,1,1, 6.960, 10652.376, 129.673, 52488.527 18/09/26,18:56:21,04,08,1, 11.9,1,1, 6.960, 10652.362, 129.633, 52488.449 18/09/26,18:56:21,05,08,1, 11.9,1,1, 6.960, 10652.362, 129.676, 52488.673 18/09/26,18:56:21,06,08,1, 11.9,1,1, 6.960, 10652.367, 129.644, 52488.496 18/09/26,18:56:21,07,08,1, 11.9,1,1, 6.960, 10652.394, 129.670, 52488.570 18/09/26,18:56:21,08,08,1, 11.9,1,1, 6.960, 10652.408, 129.704, 52488.501 18/09/26,18:56:21,09,08,1, 11.9,1,1, 6.960, 10652.405, 129.651, 52488.470 18/09/26,18:56:21,10,08,1, 11.9,1,1, 6.960, 10652.468, 129.695, 52488.486 18/09/26,18:56:21,11,08,1, 11.9,1,1, 6.960, 10652.432, 129.608, 52488.448 18/09/26,18:56:21,12,08,1, 11.9,1,1, 6.960, 10652.435, 129.651, 52488.557 18/09/26,18:56:21,13,08,1, 11.9,1,1, 6.960, 10652.470, 129.614, 52488.504 18/09/26,18:56:21,14,08,1, 11.9,1,1, 6.960, 10652.462, 129.634, 52488.490 18/09/26,18:56:21,15,08,1, 11.9,1,1, 6.960, 10652.488, 129.681, 52488.488 18/09/26,18:56:21,16,08,1, 11.9,1,1, 6.960, 10652.515, 129.649, 52488.447 18/09/26,18:56:21,17,08,1, 11.9,1,1, 6.960, 10652.506, 129.706, 52488.493 18/09/26,18:56:21,18,08,1, 11.9,1,1, 6.960, 10652.532, 129.613, 52488.372 18/09/26,18:56:21,19,08,1, 11.9,1,1, 6.960, 10652.572, 129.659, 52488.468 18/09/26,18:56:22,00,08,1, 11.9,1,1, 6.959, 10652.564, 129.659, 52488.468 18/09/26,18:56:22,01,08,1, 11.9,1,1, 6.959, 10652.528, 129.636, 52488.485 18/09/26,18:56:22,02,08,1, 11.9,1,1, 6.959, 10652.582, 129.595, 52488.477 18/09/26,18:56:22,03,08,1, 11.9,1,1, 6.959, 10652.600, 129.619, 52488.406 18/09/26,18:56:22,04,08,1, 11.9,1,1, 6.959, 10652.606, 129.643, 52488.383 18/09/26,18:56:22,05,08,1, 11.9,1,1, 6.959, 10652.620, 129.607, 52488.424 18/09/26,18:56:22,06,08,1, 11.9,1,1, 6.959, 10652.605, 129.664, 52488.417 18/09/26,18:56:22,07,08,1, 11.9,1,1, 6.959, 10652.625, 129.598, 52488.422 18/09/26,18:56:22,08,08,1, 11.9,1,1, 6.959, 10652.687, 129.612, 52488.379 18/09/26,18:56:22,09,08,1, 11.9,1,1, 6.959, 10652.636, 129.627, 52488.378 18/09/26,18:56:22,10,08,1, 11.9,1,1, 6.959, 10652.663, 129.623, 52488.466 18/09/26,18:56:22,11,08,1, 11.9,1,1, 6.959, 10652.652, 129.609, 52488.391 18/09/26,18:56:22,12,08,1, 11.9,1,1, 6.959, 10652.677, 129.597, 52488.270 18/09/26,18:56:22,13,08,1, 11.9,1,1, 6.959, 10652.662, 129.631, 52488.362 18/09/26,18:56:22,14,08,1, 11.9,1,1, 6.959, 10652.678, 129.587, 52488.366 18/09/26,18:56:22,15,08,1, 11.9,1,1, 6.959, 10652.706, 129.617, 52488.401 18/09/26,18:56:22,16,08,1, 11.9,1,1, 6.959, 10652.701, 129.547, 52488.264 18/09/26,18:56:22,17,08,1, 11.9,1,1, 6.959, 10652.731, 129.635, 52488.410 18/09/26,18:56:22,18,08,1, 11.9,1,1, 6.959, 10652.725, 129.564, 52488.281 18/09/26,18:56:22,19,08,1, 11.9,1,1, 6.959, 10652.751, 129.611, 52488.317 18/09/26,18:56:23,00,08,1, 11.9,1,1, 6.957, 10652.747, 129.611, 52488.317 18/09/26,18:56:23,01,08,1, 11.9,1,1, 6.957, 10652.762, 129.565, 52488.263 18/09/26,18:56:23,02,08,1, 11.9,1,1, 6.957, 10652.796, 129.588, 52488.280 18/09/26,18:56:23,03,08,1, 11.9,1,1, 6.957, 10652.770, 129.558, 52488.214 18/09/26,18:56:23,04,08,1, 11.9,1,1, 6.957, 10652.784, 129.592, 52488.312 18/09/26,18:56:23,05,08,1, 11.9,1,1, 6.957, 10652.776, 129.535, 52488.143 18/09/26,18:56:23,06,08,1, 11.9,1,1, 6.957, 10652.815, 129.581, 52488.258 18/09/26,18:56:23,07,08,1, 11.9,1,1, 6.957, 10652.832, 129.565, 52488.254 18/09/26,18:56:23,08,08,1, 11.9,1,1, 6.957, 10652.828, 129.576, 52488.225 18/09/26,18:56:23,09,08,1, 11.9,1,1, 6.957, 10652.841, 129.549, 52488.259 18/09/26,18:56:23,10,08,1, 11.9,1,1, 6.957, 10652.838, 129.522, 52488.151 18/09/26,18:56:23,11,08,1, 11.9,1,1, 6.957, 10652.843, 129.560, 52488.258 18/09/26,18:56:23,12,08,1, 11.9,1,1, 6.957, 10652.846, 129.501, 52488.201 18/09/26,18:56:23,13,08,1, 11.9,1,1, 6.957, 10652.896, 129.528, 52488.184 18/09/26,18:56:23,14,08,1, 11.9,1,1, 6.957, 10652.871, 129.515, 52488.148 18/09/26,18:56:23,15,08,1, 11.9,1,1, 6.957, 10652.885, 129.554, 52488.124 18/09/26,18:56:23,16,08,1, 11.9,1,1, 6.957, 10652.896, 129.503, 52488.123 18/09/26,18:56:23,17,08,1, 11.9,1,1, 6.957, 10652.883, 129.501, 52488.139 18/09/26,18:56:23,18,08,1, 11.9,1,1, 6.957, 10652.904, 129.507, 52488.138 18/09/26,18:56:23,19,08,1, 11.9,1,1, 6.957, 10652.926, 129.486, 52488.057 18/09/26,18:56:24,00,08,1, 11.9,1,1, 6.959, 10652.922, 129.486, 52488.057 18/09/26,18:56:24,01,08,1, 11.9,1,1, 6.959, 10652.921, 129.493, 52488.199 18/09/26,18:56:24,02,08,1, 11.9,1,1, 6.959, 10652.959, 129.567, 52488.110 18/09/26,18:56:24,03,08,1, 11.9,1,1, 6.959, 10652.980, 129.495, 52488.052 18/09/26,18:56:24,04,08,1, 11.9,1,1, 6.959, 10652.981, 129.524, 52488.148 18/09/26,18:56:24,05,08,1, 11.9,1,1, 6.959, 10652.966, 129.520, 52488.118 18/09/26,18:56:24,06,08,1, 11.9,1,1, 6.959, 10652.952, 129.493, 52488.069 18/09/26,18:56:24,07,08,1, 11.9,1,1, 6.959, 10653.007, 129.575, 52488.185 18/09/26,18:56:24,08,08,1, 11.9,1,1, 6.959, 10652.997, 129.493, 52488.132 18/09/26,18:56:24,09,08,1, 11.9,1,1, 6.959, 10653.018, 129.540, 52488.084 18/09/26,18:56:24,10,08,1, 11.9,1,1, 6.959, 10653.029, 129.496, 52488.007 18/09/26,18:56:24,11,08,1, 11.9,1,1, 6.959, 10653.017, 129.530, 52488.055 18/09/26,18:56:24,12,08,1, 11.9,1,1, 6.959, 10653.006, 129.505, 52488.056 18/09/26,18:56:24,13,08,1, 11.9,1,1, 6.959, 10653.034, 129.519, 52488.097 18/09/26,18:56:24,14,08,1, 11.9,1,1, 6.959, 10653.060, 129.515, 52488.096 18/09/26,18:56:24,15,08,1, 11.9,1,1, 6.959, 10653.075, 129.482, 52488.008 18/09/26,18:56:24,16,08,1, 11.9,1,1, 6.959, 10653.067, 129.513, 52487.954 18/09/26,18:56:24,17,08,1, 11.9,1,1, 6.959, 10653.061, 129.505, 52487.986 18/09/26,18:56:24,18,08,1, 11.9,1,1, 6.959, 10653.078, 129.553, 52488.066 18/09/26,18:56:24,19,08,1, 11.9,1,1, 6.959, 10653.062, 129.471, 52488.031 18/09/26,18:56:25,00,09,1, 11.8,1,1, 6.958, 10653.056, 129.471, 52488.031 18/09/26,18:56:25,01,09,1, 11.8,1,1, 6.958, 10653.089, 129.483, 52487.975 18/09/26,18:56:25,02,09,1, 11.8,1,1, 6.958, 10653.109, 129.504, 52488.066 18/09/26,18:56:25,03,09,1, 11.8,1,1, 6.958, 10653.125, 129.496, 52487.974 18/09/26,18:56:25,04,09,1, 11.8,1,1, 6.958, 10653.108, 129.496, 52488.014 18/09/26,18:56:25,05,09,1, 11.8,1,1, 6.958, 10653.139, 129.542, 52488.066 18/09/26,18:56:25,06,09,1, 11.8,1,1, 6.958, 10653.135, 129.466, 52488.049 18/09/26,18:56:25,07,09,1, 11.8,1,1, 6.958, 10653.141, 129.532, 52488.036 18/09/26,18:56:25,08,09,1, 11.8,1,1, 6.958, 10653.179, 129.465, 52487.919 18/09/26,18:56:25,09,09,1, 11.8,1,1, 6.958, 10653.178, 129.521, 52487.939 18/09/26,18:56:25,10,09,1, 11.8,1,1, 6.958, 10653.157, 129.457, 52487.927 18/09/26,18:56:25,11,09,1, 11.8,1,1, 6.958, 10653.188, 129.482, 52487.980 18/09/26,18:56:25,12,09,1, 11.8,1,1, 6.958, 10653.171, 129.479, 52487.929 18/09/26,18:56:25,13,09,1, 11.8,1,1, 6.958, 10653.186, 129.465, 52487.877 18/09/26,18:56:25,14,09,1, 11.8,1,1, 6.958, 10653.208, 129.500, 52487.869 18/09/26,18:56:25,15,09,1, 11.8,1,1, 6.958, 10653.187, 129.432, 52487.906 18/09/26,18:56:25,16,09,1, 11.8,1,1, 6.958, 10653.208, 129.515, 52487.957 18/09/26,18:56:25,17,09,1, 11.8,1,1, 6.958, 10653.205, 129.435, 52487.898 18/09/26,18:56:25,18,09,1, 11.8,1,1, 6.958, 10653.206, 129.488, 52487.906 18/09/26,18:56:25,19,09,1, 11.8,1,1, 6.958, 10653.237, 129.468, 52487.875 18/09/26,18:56:26,00,08,1, 11.9,1,1, 6.959, 10653.231, 129.468, 52487.875 18/09/26,18:56:26,01,08,1, 11.9,1,1, 6.959, 10653.266, 129.487, 52487.831 18/09/26,18:56:26,02,08,1, 11.9,1,1, 6.959, 10653.237, 129.458, 52487.882 18/09/26,18:56:26,03,08,1, 11.9,1,1, 6.959, 10653.258, 129.481, 52487.845 18/09/26,18:56:26,04,08,1, 11.9,1,1, 6.959, 10653.249, 129.402, 52487.787 18/09/26,18:56:26,05,08,1, 11.9,1,1, 6.959, 10653.281, 129.484, 52487.864 18/09/26,18:56:26,06,08,1, 11.9,1,1, 6.959, 10653.231, 129.400, 52487.814 18/09/26,18:56:26,07,08,1, 11.9,1,1, 6.959, 10653.285, 129.475, 52487.830 18/09/26,18:56:26,08,08,1, 11.9,1,1, 6.959, 10653.259, 129.420, 52487.845 18/09/26,18:56:26,09,08,1, 11.9,1,1, 6.959, 10653.302, 129.473, 52487.813 18/09/26,18:56:26,10,08,1, 11.9,1,1, 6.959, 10653.298, 129.442, 52487.725 18/09/26,18:56:26,11,08,1, 11.9,1,1, 6.959, 10653.303, 129.424, 52487.714 18/09/26,18:56:26,12,08,1, 11.9,1,1, 6.959, 10653.289, 129.456, 52487.760 18/09/26,18:56:26,13,08,1, 11.9,1,1, 6.959, 10653.296, 129.406, 52487.804 18/09/26,18:56:26,14,08,1, 11.9,1,1, 6.959, 10653.320, 129.455, 52487.720 18/09/26,18:56:26,15,08,1, 11.9,1,1, 6.959, 10653.304, 129.443, 52487.712 18/09/26,18:56:26,16,08,1, 11.9,1,1, 6.959, 10653.331, 129.444, 52487.672 18/09/26,18:56:26,17,08,1, 11.9,1,1, 6.959, 10653.310, 129.411, 52487.668 18/09/26,18:56:26,18,08,1, 11.9,1,1, 6.959, 10653.313, 129.420, 52487.699 18/09/26,18:56:26,19,08,1, 11.9,1,1, 6.959, 10653.314, 129.442, 52487.746 18/09/26,18:56:27,00,08,1, 11.9,1,1, 6.960, 10653.306, 129.442, 52487.746 18/09/26,18:56:27,01,08,1, 11.9,1,1, 6.960, 10653.341, 129.459, 52487.699 18/09/26,18:56:27,02,08,1, 11.9,1,1, 6.960, 10653.340, 129.403, 52487.693 18/09/26,18:56:27,03,08,1, 11.9,1,1, 6.960, 10653.360, 129.450, 52487.607 18/09/26,18:56:27,04,08,1, 11.9,1,1, 6.960, 10653.361, 129.393, 52487.651 18/09/26,18:56:27,05,08,1, 11.9,1,1, 6.960, 10653.352, 129.454, 52487.689 18/09/26,18:56:27,06,08,1, 11.9,1,1, 6.960, 10653.367, 129.385, 52487.619 18/09/26,18:56:27,07,08,1, 11.9,1,1, 6.960, 10653.369, 129.427, 52487.645 18/09/26,18:56:27,08,08,1, 11.9,1,1, 6.960, 10653.404, 129.457, 52487.616 18/09/26,18:56:27,09,08,1, 11.9,1,1, 6.960, 10653.387, 129.375, 52487.563 18/09/26,18:56:27,10,08,1, 11.9,1,1, 6.960, 10653.410, 129.452, 52487.673 18/09/26,18:56:27,11,08,1, 11.9,1,1, 6.960, 10653.416, 129.402, 52487.682 18/09/26,18:56:27,12,08,1, 11.9,1,1, 6.960, 10653.430, 129.434, 52487.603 18/09/26,18:56:27,13,08,1, 11.9,1,1, 6.960, 10653.413, 129.384, 52487.538 18/09/26,18:56:27,14,08,1, 11.9,1,1, 6.960, 10653.443, 129.433, 52487.630 18/09/26,18:56:27,15,08,1, 11.9,1,1, 6.960, 10653.399, 129.392, 52487.596 18/09/26,18:56:27,16,08,1, 11.9,1,1, 6.960, 10653.424, 129.401, 52487.604 18/09/26,18:56:27,17,08,1, 11.9,1,1, 6.960, 10653.445, 129.450, 52487.593 18/09/26,18:56:27,18,08,1, 11.9,1,1, 6.960, 10653.439, 129.410, 52487.601 18/09/26,18:56:27,19,08,1, 11.9,1,1, 6.960, 10653.464, 129.458, 52487.627 18/09/26,18:56:28,00,08,1, 11.8,1,1, 6.960, 10653.456, 129.458, 52487.627 18/09/26,18:56:28,01,08,1, 11.8,1,1, 6.960, 10653.474, 129.429, 52487.597 18/09/26,18:56:28,02,08,1, 11.8,1,1, 6.960, 10653.463, 129.382, 52487.477 18/09/26,18:56:28,03,08,1, 11.8,1,1, 6.960, 10653.458, 129.442, 52487.573 18/09/26,18:56:28,04,08,1, 11.8,1,1, 6.960, 10653.450, 129.403, 52487.591 18/09/26,18:56:28,05,08,1, 11.8,1,1, 6.960, 10653.462, 129.446, 52487.560 18/09/26,18:56:28,06,08,1, 11.8,1,1, 6.960, 10653.480, 129.468, 52487.549 18/09/26,18:56:28,07,08,1, 11.8,1,1, 6.960, 10653.490, 129.386, 52487.500 18/09/26,18:56:28,08,08,1, 11.8,1,1, 6.960, 10653.497, 129.479, 52487.592 18/09/26,18:56:28,09,08,1, 11.8,1,1, 6.960, 10653.474, 129.377, 52487.421 18/09/26,18:56:28,10,08,1, 11.8,1,1, 6.960, 10653.467, 129.449, 52487.488 18/09/26,18:56:28,11,08,1, 11.8,1,1, 6.960, 10653.485, 129.422, 52487.503 18/09/26,18:56:28,12,08,1, 11.8,1,1, 6.960, 10653.491, 129.448, 52487.534 18/09/26,18:56:28,13,08,1, 11.8,1,1, 6.960, 10653.497, 129.388, 52487.487 18/09/26,18:56:28,14,08,1, 11.8,1,1, 6.960, 10653.526, 129.398, 52487.442 18/09/26,18:56:28,15,08,1, 11.8,1,1, 6.960, 10653.505, 129.437, 52487.441 18/09/26,18:56:28,16,08,1, 11.8,1,1, 6.960, 10653.510, 129.436, 52487.497 18/09/26,18:56:28,17,08,1, 11.8,1,1, 6.960, 10653.516, 129.468, 52487.402 18/09/26,18:56:28,18,08,1, 11.8,1,1, 6.960, 10653.501, 129.411, 52487.427 18/09/26,18:56:28,19,08,1, 11.8,1,1, 6.960, 10653.521, 129.454, 52487.423 18/09/26,18:56:29,00,09,1, 11.9,1,1, 6.962, 10653.515, 129.454, 52487.423 18/09/26,18:56:29,01,09,1, 11.9,1,1, 6.962, 10653.541, 129.418, 52487.383 18/09/26,18:56:29,02,09,1, 11.9,1,1, 6.962, 10653.532, 129.441, 52487.424 18/09/26,18:56:29,03,09,1, 11.9,1,1, 6.962, 10653.528, 129.418, 52487.361 18/09/26,18:56:29,04,09,1, 11.9,1,1, 6.962, 10653.555, 129.444, 52487.415 18/09/26,18:56:29,05,09,1, 11.9,1,1, 6.962, 10653.535, 129.406, 52487.396 18/09/26,18:56:29,06,09,1, 11.9,1,1, 6.962, 10653.537, 129.446, 52487.445 18/09/26,18:56:29,07,09,1, 11.9,1,1, 6.962, 10653.565, 129.382, 52487.389 18/09/26,18:56:29,08,09,1, 11.9,1,1, 6.962, 10653.550, 129.450, 52487.309 18/09/26,18:56:29,09,09,1, 11.9,1,1, 6.962, 10653.558, 129.394, 52487.287 18/09/26,18:56:29,10,09,1, 11.9,1,1, 6.962, 10653.573, 129.434, 52487.371 18/09/26,18:56:29,11,09,1, 11.9,1,1, 6.962, 10653.561, 129.435, 52487.382 18/09/26,18:56:29,12,09,1, 11.9,1,1, 6.962, 10653.579, 129.393, 52487.265 18/09/26,18:56:29,13,09,1, 11.9,1,1, 6.962, 10653.586, 129.427, 52487.374 18/09/26,18:56:29,14,09,1, 11.9,1,1, 6.962, 10653.563, 129.379, 52487.353 18/09/26,18:56:29,15,09,1, 11.9,1,1, 6.962, 10653.563, 129.416, 52487.288 18/09/26,18:56:29,16,09,1, 11.9,1,1, 6.962, 10653.532, 129.362, 52487.266 18/09/26,18:56:29,17,09,1, 11.9,1,1, 6.962, 10653.573, 129.434, 52487.286 18/09/26,18:56:29,18,09,1, 11.9,1,1, 6.962, 10653.560, 129.395, 52487.260 18/09/26,18:56:29,19,09,1, 11.9,1,1, 6.962, 10653.570, 129.425, 52487.328 18/09/26,18:56:30,00,09,1, 11.9,1,1, 6.958, 10653.565, 129.425, 52487.328 18/09/26,18:56:30,01,09,1, 11.9,1,1, 6.958, 10653.583, 129.391, 52487.250 18/09/26,18:56:30,02,09,1, 11.9,1,1, 6.958, 10653.599, 129.434, 52487.278 18/09/26,18:56:30,03,09,1, 11.9,1,1, 6.958, 10653.571, 129.354, 52487.154 18/09/26,18:56:30,04,09,1, 11.9,1,1, 6.958, 10653.574, 129.450, 52487.230 18/09/26,18:56:30,05,09,1, 11.9,1,1, 6.958, 10653.589, 129.426, 52487.268 18/09/26,18:56:30,06,09,1, 11.9,1,1, 6.958, 10653.594, 129.431, 52487.226 18/09/26,18:56:30,07,09,1, 11.9,1,1, 6.958, 10653.584, 129.434, 52487.230 18/09/26,18:56:30,08,09,1, 11.9,1,1, 6.958, 10653.587, 129.404, 52487.146 18/09/26,18:56:30,09,09,1, 11.9,1,1, 6.958, 10653.592, 129.453, 52487.227 18/09/26,18:56:30,10,09,1, 11.9,1,1, 6.958, 10653.591, 129.397, 52487.146 18/09/26,18:56:30,11,09,1, 11.9,1,1, 6.958, 10653.596, 129.452, 52487.446 18/09/26,18:56:30,12,09,1, 11.9,1,1, 6.958, 10653.559, 129.416, 52487.224 18/09/26,18:56:30,13,09,1, 11.9,1,1, 6.958, 10653.560, 129.455, 52487.248 18/09/26,18:56:30,14,09,1, 11.9,1,1, 6.958, 10653.588, 129.401, 52487.150 18/09/26,18:56:30,15,09,1, 11.9,1,1, 6.958, 10653.590, 129.430, 52487.083 18/09/26,18:56:30,16,09,1, 11.9,1,1, 6.958, 10653.601, 129.439, 52487.140 18/09/26,18:56:30,17,09,1, 11.9,1,1, 6.958, 10653.616, 129.407, 52487.118 18/09/26,18:56:30,18,09,1, 11.9,1,1, 6.958, 10653.614, 129.473, 52487.136 18/09/26,18:56:30,19,09,1, 11.9,1,1, 6.958, 10653.591, 129.411, 52487.085 18/09/26,18:56:31,00,08,1, 11.9,1,1, 6.960, 10653.590, 129.411, 52487.085 18/09/26,18:56:31,01,08,1, 11.9,1,1, 6.960, 10653.630, 129.435, 52487.128 18/09/26,18:56:31,02,08,1, 11.9,1,1, 6.960, 10653.616, 129.494, 52487.171 18/09/26,18:56:31,03,08,1, 11.9,1,1, 6.960, 10653.628, 129.465, 52486.971 18/09/26,18:56:31,04,08,1, 11.9,1,1, 6.960, 10653.621, 129.463, 52487.052 18/09/26,18:56:31,05,08,1, 11.9,1,1, 6.960, 10653.604, 129.483, 52487.093 18/09/26,18:56:31,06,08,1, 11.9,1,1, 6.960, 10653.577, 129.449, 52487.111 18/09/26,18:56:31,07,08,1, 11.9,1,1, 6.960, 10653.635, 129.484, 52487.118 18/09/26,18:56:31,08,08,1, 11.9,1,1, 6.960, 10653.606, 129.432, 52487.039 18/09/26,18:56:31,09,08,1, 11.9,1,1, 6.960, 10653.618, 129.489, 52487.079 18/09/26,18:56:31,10,08,1, 11.9,1,1, 6.960, 10653.612, 129.447, 52487.050 18/09/26,18:56:31,11,08,1, 11.9,1,1, 6.960, 10653.610, 129.477, 52487.066 18/09/26,18:56:31,12,08,1, 11.9,1,1, 6.960, 10653.622, 129.460, 52487.019 18/09/26,18:56:31,13,08,1, 11.9,1,1, 6.960, 10653.621, 129.454, 52487.001 18/09/26,18:56:31,14,08,1, 11.9,1,1, 6.960, 10653.644, 129.483, 52487.057 18/09/26,18:56:31,15,08,1, 11.9,1,1, 6.960, 10653.641, 129.467, 52486.978 18/09/26,18:56:31,16,08,1, 11.9,1,1, 6.960, 10653.637, 129.513, 52487.000 18/09/26,18:56:31,17,08,1, 11.9,1,1, 6.960, 10653.623, 129.450, 52486.989 18/09/26,18:56:31,18,08,1, 11.9,1,1, 6.960, 10653.632, 129.498, 52487.037 18/09/26,18:56:31,19,08,1, 11.9,1,1, 6.960, 10653.614, 129.428, 52486.947 18/09/26,18:56:32,00,09,1, 11.9,1,1, 6.959, 10653.607, 129.428, 52486.947 18/09/26,18:56:32,01,09,1, 11.9,1,1, 6.959, 10653.641, 129.486, 52486.898 18/09/26,18:56:32,02,09,1, 11.9,1,1, 6.959, 10653.643, 129.467, 52486.969 18/09/26,18:56:32,03,09,1, 11.9,1,1, 6.959, 10653.629, 129.511, 52486.967 18/09/26,18:56:32,04,09,1, 11.9,1,1, 6.959, 10653.642, 129.480, 52486.984 18/09/26,18:56:32,05,09,1, 11.9,1,1, 6.959, 10653.676, 129.525, 52486.969 18/09/26,18:56:32,06,09,1, 11.9,1,1, 6.959, 10653.638, 129.457, 52486.985 18/09/26,18:56:32,07,09,1, 11.9,1,1, 6.959, 10653.633, 129.529, 52486.984 18/09/26,18:56:32,08,09,1, 11.9,1,1, 6.959, 10653.630, 129.471, 52486.988 18/09/26,18:56:32,09,09,1, 11.9,1,1, 6.959, 10653.640, 129.512, 52486.939 18/09/26,18:56:32,10,09,1, 11.9,1,1, 6.959, 10653.635, 129.467, 52486.870 18/09/26,18:56:32,11,09,1, 11.9,1,1, 6.959, 10653.614, 129.511, 52486.877 18/09/26,18:56:32,12,09,1, 11.9,1,1, 6.959, 10653.638, 129.530, 52486.940 18/09/26,18:56:32,13,09,1, 11.9,1,1, 6.959, 10653.618, 129.477, 52486.839 18/09/26,18:56:32,14,09,1, 11.9,1,1, 6.959, 10653.640, 129.535, 52486.873 18/09/26,18:56:32,15,09,1, 11.9,1,1, 6.959, 10653.633, 129.473, 52486.879 18/09/26,18:56:32,16,09,1, 11.9,1,1, 6.959, 10653.625, 129.540, 52486.893 18/09/26,18:56:32,17,09,1, 11.9,1,1, 6.959, 10653.624, 129.502, 52486.908 18/09/26,18:56:32,18,09,1, 11.9,1,1, 6.959, 10653.628, 129.527, 52486.927 18/09/26,18:56:32,19,09,1, 11.9,1,1, 6.959, 10653.641, 129.541, 52486.848 18/09/26,18:56:33,00,09,1, 11.8,1,1, 6.958, 10653.640, 129.541, 52486.848 18/09/26,18:56:33,01,09,1, 11.8,1,1, 6.958, 10653.647, 129.537, 52486.864 18/09/26,18:56:33,02,09,1, 11.8,1,1, 6.958, 10653.603, 129.503, 52486.820 18/09/26,18:56:33,03,09,1, 11.8,1,1, 6.958, 10653.604, 129.564, 52486.589 18/09/26,18:56:33,04,09,1, 11.8,1,1, 6.958, 10653.588, 129.494, 52486.947 18/09/26,18:56:33,05,09,1, 11.8,1,1, 6.958, 10653.628, 129.549, 52486.875 18/09/26,18:56:33,06,09,1, 11.8,1,1, 6.958, 10653.631, 129.502, 52486.817 18/09/26,18:56:33,07,09,1, 11.8,1,1, 6.958, 10653.656, 129.539, 52486.870 18/09/26,18:56:33,08,09,1, 11.8,1,1, 6.958, 10653.629, 129.512, 52486.742 18/09/26,18:56:33,09,09,1, 11.8,1,1, 6.958, 10653.608, 129.514, 52486.821 18/09/26,18:56:33,10,09,1, 11.8,1,1, 6.958, 10653.621, 129.533, 52486.766 18/09/26,18:56:33,11,09,1, 11.8,1,1, 6.958, 10653.600, 129.507, 52486.669 18/09/26,18:56:33,12,09,1, 11.8,1,1, 6.958, 10653.621, 129.570, 52486.750 18/09/26,18:56:33,13,09,1, 11.8,1,1, 6.958, 10653.590, 129.485, 52486.736 18/09/26,18:56:33,14,09,1, 11.8,1,1, 6.958, 10653.633, 129.555, 52486.792 18/09/26,18:56:33,15,09,1, 11.8,1,1, 6.958, 10653.623, 129.504, 52486.740 18/09/26,18:56:33,16,09,1, 11.8,1,1, 6.958, 10653.637, 129.560, 52486.784 18/09/26,18:56:33,17,09,1, 11.8,1,1, 6.958, 10653.620, 129.541, 52486.720 18/09/26,18:56:33,18,09,1, 11.8,1,1, 6.958, 10653.605, 129.508, 52486.676 18/09/26,18:56:33,19,09,1, 11.8,1,1, 6.958, 10653.614, 129.599, 52486.753 18/09/26,18:56:34,00,09,1, 11.9,1,1, 6.961, 10653.607, 129.599, 52486.753 18/09/26,18:56:34,01,09,1, 11.9,1,1, 6.961, 10653.610, 129.584, 52486.641 18/09/26,18:56:34,02,09,1, 11.9,1,1, 6.961, 10653.596, 129.562, 52486.707 18/09/26,18:56:34,03,09,1, 11.9,1,1, 6.961, 10653.608, 129.608, 52486.702 18/09/26,18:56:34,04,09,1, 11.9,1,1, 6.961, 10653.602, 129.528, 52486.608 18/09/26,18:56:34,05,09,1, 11.9,1,1, 6.961, 10653.601, 129.599, 52486.653 18/09/26,18:56:34,06,09,1, 11.9,1,1, 6.961, 10653.609, 129.597, 52486.697 18/09/26,18:56:34,07,09,1, 11.9,1,1, 6.961, 10653.596, 129.572, 52486.676 18/09/26,18:56:34,08,09,1, 11.9,1,1, 6.961, 10653.612, 129.590, 52486.549 18/09/26,18:56:34,09,09,1, 11.9,1,1, 6.961, 10653.588, 129.585, 52486.527 18/09/26,18:56:34,10,09,1, 11.9,1,1, 6.961, 10653.604, 129.622, 52486.586 18/09/26,18:56:34,11,09,1, 11.9,1,1, 6.961, 10653.587, 129.567, 52486.606 18/09/26,18:56:34,12,09,1, 11.9,1,1, 6.961, 10653.628, 129.628, 52486.566 18/09/26,18:56:34,13,09,1, 11.9,1,1, 6.961, 10653.597, 129.593, 52486.579 18/09/26,18:56:34,14,09,1, 11.9,1,1, 6.961, 10653.603, 129.621, 52486.592 18/09/26,18:56:34,15,09,1, 11.9,1,1, 6.961, 10653.588, 129.607, 52486.537 18/09/26,18:56:34,16,09,1, 11.9,1,1, 6.961, 10653.586, 129.614, 52486.531 18/09/26,18:56:34,17,09,1, 11.9,1,1, 6.961, 10653.605, 129.659, 52486.562 18/09/26,18:56:34,18,09,1, 11.9,1,1, 6.961, 10653.572, 129.596, 52486.483 18/09/26,18:56:34,19,09,1, 11.9,1,1, 6.961, 10653.594, 129.665, 52486.549 18/09/26,18:56:35,00,09,1, 11.9,1,1, 6.957, 10653.590, 129.665, 52486.549 18/09/26,18:56:35,01,09,1, 11.9,1,1, 6.957, 10653.594, 129.644, 52486.483 18/09/26,18:56:35,02,09,1, 11.9,1,1, 6.957, 10653.563, 129.615, 52486.456 18/09/26,18:56:35,03,09,1, 11.9,1,1, 6.957, 10653.575, 129.651, 52486.541 18/09/26,18:56:35,04,09,1, 11.9,1,1, 6.957, 10653.569, 129.654, 52486.585 18/09/26,18:56:35,05,09,1, 11.9,1,1, 6.957, 10653.552, 129.640, 52486.627 18/09/26,18:56:35,06,09,1, 11.9,1,1, 6.957, 10653.577, 129.630, 52486.594 18/09/26,18:56:35,07,09,1, 11.9,1,1, 6.957, 10653.548, 129.622, 52486.506 18/09/26,18:56:35,08,09,1, 11.9,1,1, 6.957, 10653.558, 129.648, 52486.583 18/09/26,18:56:35,09,09,1, 11.9,1,1, 6.957, 10653.542, 129.644, 52486.537 18/09/26,18:56:35,10,09,1, 11.9,1,1, 6.957, 10653.563, 129.658, 52486.508 18/09/26,18:56:35,11,09,1, 11.9,1,1, 6.957, 10653.562, 129.669, 52486.497 18/09/26,18:56:35,12,09,1, 11.9,1,1, 6.957, 10653.527, 129.671, 52486.491 18/09/26,18:56:35,13,09,1, 11.9,1,1, 6.957, 10653.540, 129.701, 52486.518 18/09/26,18:56:35,14,09,1, 11.9,1,1, 6.957, 10653.542, 129.703, 52486.501 18/09/26,18:56:35,15,09,1, 11.9,1,1, 6.957, 10653.530, 129.686, 52486.490 18/09/26,18:56:35,16,09,1, 11.9,1,1, 6.957, 10653.529, 129.697, 52486.492 18/09/26,18:56:35,17,09,1, 11.9,1,1, 6.957, 10653.511, 129.652, 52486.439 18/09/26,18:56:35,18,09,1, 11.9,1,1, 6.957, 10653.508, 129.684, 52486.365 18/09/26,18:56:35,19,09,1, 11.9,1,1, 6.957, 10653.514, 129.697, 52486.430 18/09/26,18:56:36,00,09,1, 11.9,1,1, 6.958, 10653.507, 129.697, 52486.430 18/09/26,18:56:36,01,09,1, 11.9,1,1, 6.958, 10653.515, 129.699, 52486.453 18/09/26,18:56:36,02,09,1, 11.9,1,1, 6.958, 10653.490, 129.689, 52486.439 18/09/26,18:56:36,03,09,1, 11.9,1,1, 6.958, 10653.504, 129.688, 52486.462 18/09/26,18:56:36,04,09,1, 11.9,1,1, 6.958, 10653.495, 129.691, 52486.385 18/09/26,18:56:36,05,09,1, 11.9,1,1, 6.958, 10653.497, 129.706, 52486.369 18/09/26,18:56:36,06,09,1, 11.9,1,1, 6.958, 10653.500, 129.733, 52486.408 18/09/26,18:56:36,07,09,1, 11.9,1,1, 6.958, 10653.480, 129.735, 52486.327 18/09/26,18:56:36,08,09,1, 11.9,1,1, 6.958, 10653.487, 129.744, 52486.396 18/09/26,18:56:36,09,09,1, 11.9,1,1, 6.958, 10653.473, 129.735, 52486.416 18/09/26,18:56:36,10,09,1, 11.9,1,1, 6.958, 10653.496, 129.749, 52486.404 18/09/26,18:56:36,11,09,1, 11.9,1,1, 6.958, 10653.474, 129.748, 52486.316 18/09/26,18:56:36,12,09,1, 11.9,1,1, 6.958, 10653.496, 129.731, 52486.282 18/09/26,18:56:36,13,09,1, 11.9,1,1, 6.958, 10653.448, 129.757, 52486.287 18/09/26,18:56:36,14,09,1, 11.9,1,1, 6.958, 10653.480, 129.757, 52486.358 18/09/26,18:56:36,15,09,1, 11.9,1,1, 6.958, 10653.472, 129.759, 52486.377 18/09/26,18:56:36,16,09,1, 11.9,1,1, 6.958, 10653.454, 129.766, 52486.260 18/09/26,18:56:36,17,09,1, 11.9,1,1, 6.958, 10653.480, 129.765, 52486.347 18/09/26,18:56:36,18,09,1, 11.9,1,1, 6.958, 10653.446, 129.806, 52486.324 18/09/26,18:56:36,19,09,1, 11.9,1,1, 6.958, 10653.442, 129.775, 52486.261 18/09/26,18:56:37,00,09,1, 11.9,1,1, 6.958, 10653.440, 129.775, 52486.261 18/09/26,18:56:37,01,09,1, 11.9,1,1, 6.958, 10653.448, 129.784, 52486.253 18/09/26,18:56:37,02,09,1, 11.9,1,1, 6.958, 10653.456, 129.785, 52486.154 18/09/26,18:56:37,03,09,1, 11.9,1,1, 6.958, 10653.447, 129.807, 52486.244 18/09/26,18:56:37,04,09,1, 11.9,1,1, 6.958, 10653.421, 129.780, 52486.224 18/09/26,18:56:37,05,09,1, 11.9,1,1, 6.958, 10653.422, 129.812, 52486.218 18/09/26,18:56:37,06,09,1, 11.9,1,1, 6.958, 10653.401, 129.796, 52486.215 18/09/26,18:56:37,07,09,1, 11.9,1,1, 6.958, 10653.390, 129.786, 52486.226 18/09/26,18:56:37,08,09,1, 11.9,1,1, 6.958, 10653.426, 129.806, 52486.242 18/09/26,18:56:37,09,09,1, 11.9,1,1, 6.958, 10653.423, 129.776, 52486.148 18/09/26,18:56:37,10,09,1, 11.9,1,1, 6.958, 10653.398, 129.783, 52486.084 18/09/26,18:56:37,11,09,1, 11.9,1,1, 6.958, 10653.390, 129.804, 52486.142 18/09/26,18:56:37,12,09,1, 11.9,1,1, 6.958, 10653.377, 129.805, 52486.122 18/09/26,18:56:37,13,09,1, 11.9,1,1, 6.958, 10653.367, 129.817, 52486.190 18/09/26,18:56:37,14,09,1, 11.9,1,1, 6.958, 10653.376, 129.820, 52486.167 18/09/26,18:56:37,15,09,1, 11.9,1,1, 6.958, 10653.370, 129.842, 52486.152 18/09/26,18:56:37,16,09,1, 11.9,1,1, 6.958, 10653.387, 129.866, 52486.191 18/09/26,18:56:37,17,09,1, 11.9,1,1, 6.958, 10653.377, 129.849, 52486.196 18/09/26,18:56:37,18,09,1, 11.9,1,1, 6.958, 10653.356, 129.830, 52486.080 18/09/26,18:56:37,19,09,1, 11.9,1,1, 6.958, 10653.345, 129.862, 52486.097 18/09/26,18:56:38,00,09,1, 11.9,1,1, 6.959, 10653.340, 129.862, 52486.097 18/09/26,18:56:38,01,09,1, 11.9,1,1, 6.959, 10653.320, 129.880, 52486.192 18/09/26,18:56:38,02,09,1, 11.9,1,1, 6.959, 10653.336, 129.879, 52486.140 18/09/26,18:56:38,03,09,1, 11.9,1,1, 6.959, 10653.308, 129.882, 52486.101 18/09/26,18:56:38,04,09,1, 11.9,1,1, 6.959, 10653.346, 129.886, 52486.050 18/09/26,18:56:38,05,09,1, 11.9,1,1, 6.959, 10653.315, 129.868, 52485.983 18/09/26,18:56:38,06,09,1, 11.9,1,1, 6.959, 10653.320, 129.889, 52485.958 18/09/26,18:56:38,07,09,1, 11.9,1,1, 6.959, 10653.298, 129.878, 52486.022 18/09/26,18:56:38,08,09,1, 11.9,1,1, 6.959, 10653.312, 129.881, 52486.003 18/09/26,18:56:38,09,09,1, 11.9,1,1, 6.959, 10653.313, 129.927, 52485.991 18/09/26,18:56:38,10,09,1, 11.9,1,1, 6.959, 10653.274, 129.900, 52486.026 18/09/26,18:56:38,11,09,1, 11.9,1,1, 6.959, 10653.295, 129.908, 52486.003 18/09/26,18:56:38,12,09,1, 11.9,1,1, 6.959, 10653.296, 129.887, 52485.923 18/09/26,18:56:38,13,09,1, 11.9,1,1, 6.959, 10653.317, 129.913, 52486.000 18/09/26,18:56:38,14,09,1, 11.9,1,1, 6.959, 10653.304, 129.925, 52485.980 18/09/26,18:56:38,15,09,1, 11.9,1,1, 6.959, 10653.277, 129.920, 52485.965 18/09/26,18:56:38,16,09,1, 11.9,1,1, 6.959, 10653.257, 129.905, 52485.934 18/09/26,18:56:38,17,09,1, 11.9,1,1, 6.959, 10653.261, 129.918, 52485.936 18/09/26,18:56:38,18,09,1, 11.9,1,1, 6.959, 10653.265, 129.908, 52485.952 18/09/26,18:56:38,19,09,1, 11.9,1,1, 6.959, 10653.229, 129.919, 52485.972 18/09/26,18:56:39,00,09,1, 12.0,1,1, 6.958, 10653.223, 129.919, 52485.972 18/09/26,18:56:39,01,09,1, 12.0,1,1, 6.958, 10653.277, 129.952, 52485.851 18/09/26,18:56:39,02,09,1, 12.0,1,1, 6.958, 10653.252, 129.918, 52485.874 18/09/26,18:56:39,03,09,1, 12.0,1,1, 6.958, 10653.236, 129.929, 52485.885 18/09/26,18:56:39,04,09,1, 12.0,1,1, 6.958, 10653.230, 129.937, 52485.859 18/09/26,18:56:39,05,09,1, 12.0,1,1, 6.958, 10653.219, 129.945, 52485.808 18/09/26,18:56:39,06,09,1, 12.0,1,1, 6.958, 10653.223, 129.957, 52485.881 18/09/26,18:56:39,07,09,1, 12.0,1,1, 6.958, 10653.224, 129.953, 52485.894 18/09/26,18:56:39,08,09,1, 12.0,1,1, 6.958, 10653.218, 129.958, 52485.866 18/09/26,18:56:39,09,09,1, 12.0,1,1, 6.958, 10653.197, 129.961, 52485.743 18/09/26,18:56:39,10,09,1, 12.0,1,1, 6.958, 10653.209, 129.957, 52485.793 18/09/26,18:56:39,11,09,1, 12.0,1,1, 6.958, 10653.202, 129.959, 52485.813 18/09/26,18:56:39,12,09,1, 12.0,1,1, 6.958, 10653.168, 129.979, 52485.839 18/09/26,18:56:39,13,09,1, 12.0,1,1, 6.958, 10653.174, 129.979, 52485.831 18/09/26,18:56:39,14,09,1, 12.0,1,1, 6.958, 10653.187, 129.986, 52485.830 18/09/26,18:56:39,15,09,1, 12.0,1,1, 6.958, 10653.170, 129.986, 52485.726 18/09/26,18:56:39,16,09,1, 12.0,1,1, 6.958, 10653.177, 129.998, 52485.795 18/09/26,18:56:39,17,09,1, 12.0,1,1, 6.958, 10653.135, 129.991, 52485.741 18/09/26,18:56:39,18,09,1, 12.0,1,1, 6.958, 10653.151, 130.018, 52485.686 18/09/26,18:56:39,19,09,1, 12.0,1,1, 6.958, 10653.165, 129.987, 52485.686 18/09/26,18:56:40,00,09,1, 11.9,1,1, 6.957, 10653.164, 129.987, 52485.686 18/09/26,18:56:40,01,09,1, 11.9,1,1, 6.957, 10653.143, 130.036, 52485.731 18/09/26,18:56:40,02,09,1, 11.9,1,1, 6.957, 10653.124, 130.026, 52485.640 18/09/26,18:56:40,03,09,1, 11.9,1,1, 6.957, 10653.125, 130.012, 52485.665 18/09/26,18:56:40,04,09,1, 11.9,1,1, 6.957, 10653.106, 130.034, 52485.734 18/09/26,18:56:40,05,09,1, 11.9,1,1, 6.957, 10653.118, 130.054, 52485.642 18/09/26,18:56:40,06,09,1, 11.9,1,1, 6.957, 10653.075, 129.989, 52485.530 18/09/26,18:56:40,07,09,1, 11.9,1,1, 6.957, 10653.121, 130.010, 52485.565 18/09/26,18:56:40,08,09,1, 11.9,1,1, 6.957, 10653.084, 130.030, 52485.548 18/09/26,18:56:40,09,09,1, 11.9,1,1, 6.957, 10653.114, 130.060, 52485.655 18/09/26,18:56:40,10,09,1, 11.9,1,1, 6.957, 10653.057, 129.998, 52485.519 18/09/26,18:56:40,11,09,1, 11.9,1,1, 6.957, 10653.082, 130.037, 52485.586 18/09/26,18:56:40,12,09,1, 11.9,1,1, 6.957, 10653.022, 130.030, 52485.451 18/09/26,18:56:40,13,09,1, 11.9,1,1, 6.957, 10653.051, 130.047, 52485.645 18/09/26,18:56:40,14,09,1, 11.9,1,1, 6.957, 10653.072, 130.051, 52485.530 18/09/26,18:56:40,15,09,1, 11.9,1,1, 6.957, 10653.068, 130.019, 52485.540 18/09/26,18:56:40,16,09,1, 11.9,1,1, 6.957, 10653.027, 130.101, 52485.399 18/09/26,18:56:40,17,09,1, 11.9,1,1, 6.957, 10652.959, 130.060, 52485.578 18/09/26,18:56:40,18,09,1, 11.9,1,1, 6.957, 10653.021, 130.074, 52485.573 18/09/26,18:56:40,19,09,1, 11.9,1,1, 6.957, 10652.992, 130.020, 52485.445 18/09/26,18:56:41,00,09,1, 11.8,1,1, 6.959, 10652.989, 130.020, 52485.445 18/09/26,18:56:41,01,09,1, 11.8,1,1, 6.959, 10653.014, 130.065, 52485.413 18/09/26,18:56:41,02,09,1, 11.8,1,1, 6.959, 10652.988, 130.084, 52485.421 18/09/26,18:56:41,03,09,1, 11.8,1,1, 6.959, 10652.977, 130.094, 52485.417 18/09/26,18:56:41,04,09,1, 11.8,1,1, 6.959, 10652.982, 130.068, 52485.385 18/09/26,18:56:41,05,09,1, 11.8,1,1, 6.959, 10652.981, 130.119, 52485.384 18/09/26,18:56:41,06,09,1, 11.8,1,1, 6.959, 10652.965, 130.082, 52485.414 18/09/26,18:56:41,07,09,1, 11.8,1,1, 6.959, 10652.965, 130.130, 52485.479 18/09/26,18:56:41,08,09,1, 11.8,1,1, 6.959, 10652.946, 130.091, 52485.353 18/09/26,18:56:41,09,09,1, 11.8,1,1, 6.959, 10652.985, 130.155, 52485.381 18/09/26,18:56:41,10,09,1, 11.8,1,1, 6.959, 10652.955, 130.079, 52485.316 18/09/26,18:56:41,11,09,1, 11.8,1,1, 6.959, 10652.929, 130.159, 52485.375 18/09/26,18:56:41,12,09,1, 11.8,1,1, 6.959, 10652.935, 130.115, 52485.364 18/09/26,18:56:41,13,09,1, 11.8,1,1, 6.959, 10652.923, 130.145, 52485.348 18/09/26,18:56:41,14,09,1, 11.8,1,1, 6.959, 10652.917, 130.144, 52485.337 18/09/26,18:56:41,15,09,1, 11.8,1,1, 6.959, 10652.910, 130.115, 52485.345 18/09/26,18:56:41,16,09,1, 11.8,1,1, 6.959, 10652.926, 130.167, 52485.321 18/09/26,18:56:41,17,09,1, 11.8,1,1, 6.959, 10652.871, 130.140, 52485.258 18/09/26,18:56:41,18,09,1, 11.8,1,1, 6.959, 10652.914, 130.190, 52485.322 18/09/26,18:56:41,19,09,1, 11.8,1,1, 6.959, 10652.874, 130.133, 52485.284 18/09/26,18:56:42,00,09,1, 11.9,1,1, 6.962, 10652.872, 130.133, 52485.284 18/09/26,18:56:42,01,09,1, 11.9,1,1, 6.962, 10652.859, 130.176, 52485.269 18/09/26,18:56:42,02,09,1, 11.9,1,1, 6.962, 10652.870, 130.192, 52485.224 18/09/26,18:56:42,03,09,1, 11.9,1,1, 6.962, 10652.909, 130.228, 52485.221 18/09/26,18:56:42,04,09,1, 11.9,1,1, 6.962, 10652.886, 130.193, 52485.197 18/09/26,18:56:42,05,09,1, 11.9,1,1, 6.962, 10652.883, 130.242, 52485.269 18/09/26,18:56:42,06,09,1, 11.9,1,1, 6.962, 10652.845, 130.206, 52485.181 18/09/26,18:56:42,07,09,1, 11.9,1,1, 6.962, 10652.854, 130.226, 52485.247 18/09/26,18:56:42,08,09,1, 11.9,1,1, 6.962, 10652.847, 130.200, 52485.215 18/09/26,18:56:42,09,09,1, 11.9,1,1, 6.962, 10652.856, 130.233, 52485.196 18/09/26,18:56:42,10,09,1, 11.9,1,1, 6.962, 10652.828, 130.207, 52485.153 18/09/26,18:56:42,11,09,1, 11.9,1,1, 6.962, 10652.860, 130.239, 52485.098 18/09/26,18:56:42,12,09,1, 11.9,1,1, 6.962, 10652.826, 130.264, 52485.239 18/09/26,18:56:42,13,09,1, 11.9,1,1, 6.962, 10652.840, 130.253, 52485.181 18/09/26,18:56:42,14,09,1, 11.9,1,1, 6.962, 10652.816, 130.263, 52485.102 18/09/26,18:56:42,15,09,1, 11.9,1,1, 6.962, 10652.821, 130.217, 52485.126 18/09/26,18:56:42,16,09,1, 11.9,1,1, 6.962, 10652.822, 130.251, 52485.119 18/09/26,18:56:42,17,09,1, 11.9,1,1, 6.962, 10652.763, 130.231, 52485.094 18/09/26,18:56:42,18,09,1, 11.9,1,1, 6.962, 10652.789, 130.290, 52485.154 18/09/26,18:56:42,19,09,1, 11.9,1,1, 6.962, 10652.777, 130.240, 52485.066 18/09/26,18:56:43,00,09,1, 11.9,1,1, 6.960, 10652.772, 130.240, 52485.066 18/09/26,18:56:43,01,09,1, 11.9,1,1, 6.960, 10652.772, 130.290, 52485.091 18/09/26,18:56:43,02,09,1, 11.9,1,1, 6.960, 10652.748, 130.266, 52485.053 18/09/26,18:56:43,03,09,1, 11.9,1,1, 6.960, 10652.751, 130.319, 52485.023 18/09/26,18:56:43,04,09,1, 11.9,1,1, 6.960, 10652.768, 130.255, 52484.960 18/09/26,18:56:43,05,09,1, 11.9,1,1, 6.960, 10652.759, 130.323, 52485.021 18/09/26,18:56:43,06,09,1, 11.9,1,1, 6.960, 10652.711, 130.264, 52484.971 18/09/26,18:56:43,07,09,1, 11.9,1,1, 6.960, 10652.755, 130.340, 52484.975 18/09/26,18:56:43,08,09,1, 11.9,1,1, 6.960, 10652.726, 130.310, 52485.010 18/09/26,18:56:43,09,09,1, 11.9,1,1, 6.960, 10652.727, 130.350, 52485.035 18/09/26,18:56:43,10,09,1, 11.9,1,1, 6.960, 10652.714, 130.319, 52484.965 18/09/26,18:56:43,11,09,1, 11.9,1,1, 6.960, 10652.712, 130.327, 52484.950 18/09/26,18:56:43,12,09,1, 11.9,1,1, 6.960, 10652.725, 130.361, 52485.012 18/09/26,18:56:43,13,09,1, 11.9,1,1, 6.960, 10652.708, 130.333, 52484.864 18/09/26,18:56:43,14,09,1, 11.9,1,1, 6.960, 10652.732, 130.402, 52484.943 18/09/26,18:56:43,15,09,1, 11.9,1,1, 6.960, 10652.680, 130.337, 52484.915 18/09/26,18:56:43,16,09,1, 11.9,1,1, 6.960, 10652.704, 130.428, 52484.933 18/09/26,18:56:43,17,09,1, 11.9,1,1, 6.960, 10652.662, 130.363, 52484.865 18/09/26,18:56:43,18,09,1, 11.9,1,1, 6.960, 10652.661, 130.420, 52484.959 18/09/26,18:56:43,19,09,1, 11.9,1,1, 6.960, 10652.657, 130.406, 52484.944 18/09/26,18:56:44,00,09,1, 11.9,1,1, 6.961, 10652.655, 130.406, 52484.944 18/09/26,18:56:44,01,09,1, 11.9,1,1, 6.961, 10652.676, 130.403, 52484.851 18/09/26,18:56:44,02,09,1, 11.9,1,1, 6.961, 10652.679, 130.416, 52484.829 18/09/26,18:56:44,03,09,1, 11.9,1,1, 6.961, 10652.652, 130.465, 52484.829 18/09/26,18:56:44,04,09,1, 11.9,1,1, 6.961, 10652.621, 130.409, 52484.818 18/09/26,18:56:44,05,09,1, 11.9,1,1, 6.961, 10652.654, 130.463, 52484.882 18/09/26,18:56:44,06,09,1, 11.9,1,1, 6.961, 10652.655, 130.454, 52484.840 18/09/26,18:56:44,07,09,1, 11.9,1,1, 6.961, 10652.671, 130.465, 52484.844 18/09/26,18:56:44,08,09,1, 11.9,1,1, 6.961, 10652.657, 130.459, 52484.820 18/09/26,18:56:44,09,09,1, 11.9,1,1, 6.961, 10652.641, 130.478, 52484.773 18/09/26,18:56:44,10,09,1, 11.9,1,1, 6.961, 10652.657, 130.504, 52484.729 18/09/26,18:56:44,11,09,1, 11.9,1,1, 6.961, 10652.619, 130.480, 52484.838 18/09/26,18:56:44,12,09,1, 11.9,1,1, 6.961, 10652.652, 130.573, 52484.783 18/09/26,18:56:44,13,09,1, 11.9,1,1, 6.961, 10652.614, 130.472, 52484.740 18/09/26,18:56:44,14,09,1, 11.9,1,1, 6.961, 10652.633, 130.540, 52484.828 18/09/26,18:56:44,15,09,1, 11.9,1,1, 6.961, 10652.597, 130.476, 52484.725 18/09/26,18:56:44,16,09,1, 11.9,1,1, 6.961, 10652.602, 130.537, 52484.725 18/09/26,18:56:44,17,09,1, 11.9,1,1, 6.961, 10652.595, 130.524, 52484.739 18/09/26,18:56:44,18,09,1, 11.9,1,1, 6.961, 10652.589, 130.561, 52484.702 18/09/26,18:56:44,19,09,1, 11.9,1,1, 6.961, 10652.561, 130.534, 52484.628 18/09/26,18:56:45,00,09,1, 11.7,1,1, 6.964, 10652.555, 130.534, 52484.628 18/09/26,18:56:45,01,09,1, 11.7,1,1, 6.964, 10652.572, 130.599, 52484.686 18/09/26,18:56:45,02,09,1, 11.7,1,1, 6.964, 10652.539, 130.554, 52484.614 18/09/26,18:56:45,03,09,1, 11.7,1,1, 6.964, 10652.539, 130.603, 52484.629 18/09/26,18:56:45,04,09,1, 11.7,1,1, 6.964, 10652.549, 130.536, 52484.653 18/09/26,18:56:45,05,09,1, 11.7,1,1, 6.964, 10652.557, 130.601, 52484.604 18/09/26,18:56:45,06,09,1, 11.7,1,1, 6.964, 10652.561, 130.561, 52484.572 18/09/26,18:56:45,07,09,1, 11.7,1,1, 6.964, 10652.557, 130.619, 52484.595 18/09/26,18:56:45,08,09,1, 11.7,1,1, 6.964, 10652.525, 130.585, 52484.562 18/09/26,18:56:45,09,09,1, 11.7,1,1, 6.964, 10652.535, 130.606, 52484.577 18/09/26,18:56:45,10,09,1, 11.7,1,1, 6.964, 10652.518, 130.608, 52484.588 18/09/26,18:56:45,11,09,1, 11.7,1,1, 6.964, 10652.515, 130.595, 52484.508 18/09/26,18:56:45,12,09,1, 11.7,1,1, 6.964, 10652.514, 130.616, 52484.512 18/09/26,18:56:45,13,09,1, 11.7,1,1, 6.964, 10652.491, 130.590, 52484.518 18/09/26,18:56:45,14,09,1, 11.7,1,1, 6.964, 10652.527, 130.657, 52484.585 18/09/26,18:56:45,15,09,1, 11.7,1,1, 6.964, 10652.515, 130.583, 52484.461 18/09/26,18:56:45,16,09,1, 11.7,1,1, 6.964, 10652.511, 130.640, 52484.420 18/09/26,18:56:45,17,09,1, 11.7,1,1, 6.964, 10652.483, 130.632, 52484.448 18/09/26,18:56:45,18,09,1, 11.7,1,1, 6.964, 10652.473, 130.632, 52484.443 18/09/26,18:56:45,19,09,1, 11.7,1,1, 6.964, 10652.485, 130.645, 52484.432 18/09/26,18:56:46,00,09,1, 11.8,1,1, 6.958, 10652.480, 130.645, 52484.432 18/09/26,18:56:46,01,09,1, 11.8,1,1, 6.958, 10652.452, 130.642, 52484.370 18/09/26,18:56:46,02,09,1, 11.8,1,1, 6.958, 10652.426, 130.617, 52484.408 18/09/26,18:56:46,03,09,1, 11.8,1,1, 6.958, 10652.456, 130.709, 52484.486 18/09/26,18:56:46,04,09,1, 11.8,1,1, 6.958, 10652.411, 130.636, 52484.407 18/09/26,18:56:46,05,09,1, 11.8,1,1, 6.958, 10652.441, 130.709, 52484.468 18/09/26,18:56:46,06,09,1, 11.8,1,1, 6.958, 10652.402, 130.618, 52484.409 18/09/26,18:56:46,07,09,1, 11.8,1,1, 6.958, 10652.422, 130.680, 52484.443 18/09/26,18:56:46,08,09,1, 11.8,1,1, 6.958, 10652.432, 130.686, 52484.313 18/09/26,18:56:46,09,09,1, 11.8,1,1, 6.958, 10652.420, 130.651, 52484.253 18/09/26,18:56:46,10,09,1, 11.8,1,1, 6.958, 10652.436, 130.707, 52484.284 18/09/26,18:56:46,11,09,1, 11.8,1,1, 6.958, 10652.406, 130.687, 52484.324 18/09/26,18:56:46,12,09,1, 11.8,1,1, 6.958, 10652.430, 130.744, 52484.228 18/09/26,18:56:46,13,09,1, 11.8,1,1, 6.958, 10652.348, 130.722, 52484.342 18/09/26,18:56:46,14,09,1, 11.8,1,1, 6.958, 10652.402, 130.756, 52484.383 18/09/26,18:56:46,15,09,1, 11.8,1,1, 6.958, 10652.332, 130.716, 52484.346 18/09/26,18:56:46,16,09,1, 11.8,1,1, 6.958, 10652.388, 130.778, 52484.332 18/09/26,18:56:46,17,09,1, 11.8,1,1, 6.958, 10652.362, 130.714, 52484.182 18/09/26,18:56:46,18,09,1, 11.8,1,1, 6.958, 10652.339, 130.756, 52484.202 18/09/26,18:56:46,19,09,1, 11.8,1,1, 6.958, 10652.329, 130.757, 52484.308 18/09/26,18:56:47,00,09,1, 11.9,1,1, 6.959, 10652.322, 130.757, 52484.308 18/09/26,18:56:47,01,09,1, 11.9,1,1, 6.959, 10652.372, 130.800, 52484.274 18/09/26,18:56:47,02,09,1, 11.9,1,1, 6.959, 10652.312, 130.729, 52484.163 18/09/26,18:56:47,03,09,1, 11.9,1,1, 6.959, 10652.331, 130.825, 52484.205 18/09/26,18:56:47,04,09,1, 11.9,1,1, 6.959, 10652.321, 130.771, 52484.192 18/09/26,18:56:47,05,09,1, 11.9,1,1, 6.959, 10652.297, 130.791, 52484.244 18/09/26,18:56:47,06,09,1, 11.9,1,1, 6.959, 10652.270, 130.799, 52484.113 18/09/26,18:56:47,07,09,1, 11.9,1,1, 6.959, 10652.308, 130.795, 52484.190 18/09/26,18:56:47,08,09,1, 11.9,1,1, 6.959, 10652.266, 130.826, 52484.198 18/09/26,18:56:47,09,09,1, 11.9,1,1, 6.959, 10652.256, 130.835, 52484.176 18/09/26,18:56:47,10,09,1, 11.9,1,1, 6.959, 10652.277, 130.839, 52484.107 18/09/26,18:56:47,11,09,1, 11.9,1,1, 6.959, 10652.271, 130.804, 52484.078 18/09/26,18:56:47,12,09,1, 11.9,1,1, 6.959, 10652.270, 130.853, 52484.191 18/09/26,18:56:47,13,09,1, 11.9,1,1, 6.959, 10652.231, 130.792, 52484.126 18/09/26,18:56:47,14,09,1, 11.9,1,1, 6.959, 10652.255, 130.877, 52484.180 18/09/26,18:56:47,15,09,1, 11.9,1,1, 6.959, 10652.243, 130.843, 52484.038 18/09/26,18:56:47,16,09,1, 11.9,1,1, 6.959, 10652.229, 130.864, 52484.049 18/09/26,18:56:47,17,09,1, 11.9,1,1, 6.959, 10652.261, 130.858, 52484.097 18/09/26,18:56:47,18,09,1, 11.9,1,1, 6.959, 10652.231, 130.845, 52484.018 18/09/26,18:56:47,19,09,1, 11.9,1,1, 6.959, 10652.213, 130.883, 52484.018 18/09/26,18:56:48,00,09,1, 11.8,1,1, 6.960, 10652.213, 130.883, 52484.018 18/09/26,18:56:48,01,09,1, 11.8,1,1, 6.960, 10652.211, 130.923, 52483.961 18/09/26,18:56:48,02,09,1, 11.8,1,1, 6.960, 10652.178, 130.824, 52483.994 18/09/26,18:56:48,03,09,1, 11.8,1,1, 6.960, 10652.189, 130.940, 52484.012 18/09/26,18:56:48,04,09,1, 11.8,1,1, 6.960, 10652.176, 130.857, 52483.920 18/09/26,18:56:48,05,09,1, 11.8,1,1, 6.960, 10652.185, 130.909, 52484.011 18/09/26,18:56:48,06,09,1, 11.8,1,1, 6.960, 10652.179, 130.884, 52483.945 18/09/26,18:56:48,07,09,1, 11.8,1,1, 6.960, 10652.152, 130.914, 52483.945 18/09/26,18:56:48,08,09,1, 11.8,1,1, 6.960, 10652.170, 130.926, 52483.900 18/09/26,18:56:48,09,09,1, 11.8,1,1, 6.960, 10652.142, 130.902, 52483.813 18/09/26,18:56:48,10,09,1, 11.8,1,1, 6.960, 10652.152, 130.962, 52483.900 18/09/26,18:56:48,11,09,1, 11.8,1,1, 6.960, 10652.122, 130.908, 52483.836 18/09/26,18:56:48,12,09,1, 11.8,1,1, 6.960, 10652.135, 130.991, 52483.961 18/09/26,18:56:48,13,09,1, 11.8,1,1, 6.960, 10652.104, 130.937, 52483.847 18/09/26,18:56:48,14,09,1, 11.8,1,1, 6.960, 10652.149, 130.963, 52483.847 18/09/26,18:56:48,15,09,1, 11.8,1,1, 6.960, 10652.117, 130.944, 52483.772 18/09/26,18:56:48,16,09,1, 11.8,1,1, 6.960, 10652.100, 130.953, 52483.802 18/09/26,18:56:48,17,09,1, 11.8,1,1, 6.960, 10652.071, 130.957, 52483.842 18/09/26,18:56:48,18,09,1, 11.8,1,1, 6.960, 10652.081, 130.966, 52483.825 18/09/26,18:56:48,19,09,1, 11.8,1,1, 6.960, 10652.104, 131.022, 52483.883 18/09/26,18:56:49,00,09,1, 11.8,1,1, 6.963, 10652.096, 131.022, 52483.883 18/09/26,18:56:49,01,09,1, 11.8,1,1, 6.963, 10652.076, 131.041, 52483.727 18/09/26,18:56:49,02,09,1, 11.8,1,1, 6.963, 10652.042, 130.988, 52483.703 18/09/26,18:56:49,03,09,1, 11.8,1,1, 6.963, 10652.054, 131.034, 52483.802 18/09/26,18:56:49,04,09,1, 11.8,1,1, 6.963, 10652.036, 130.996, 52483.812 18/09/26,18:56:49,05,09,1, 11.8,1,1, 6.963, 10652.043, 131.011, 52483.676 18/09/26,18:56:49,06,09,1, 11.8,1,1, 6.963, 10652.066, 131.032, 52483.703 18/09/26,18:56:49,07,09,1, 11.8,1,1, 6.963, 10652.047, 131.006, 52483.653 18/09/26,18:56:49,08,09,1, 11.8,1,1, 6.963, 10652.027, 131.046, 52483.694 18/09/26,18:56:49,09,09,1, 11.8,1,1, 6.963, 10652.011, 131.001, 52483.595 18/09/26,18:56:49,10,09,1, 11.8,1,1, 6.963, 10652.028, 131.070, 52483.675 18/09/26,18:56:49,11,09,1, 11.8,1,1, 6.963, 10651.995, 130.985, 52483.634 18/09/26,18:56:49,12,09,1, 11.8,1,1, 6.963, 10652.022, 131.062, 52483.636 18/09/26,18:56:49,13,09,1, 11.8,1,1, 6.963, 10651.995, 131.023, 52483.525 18/09/26,18:56:49,14,09,1, 11.8,1,1, 6.963, 10651.977, 131.074, 52483.676 18/09/26,18:56:49,15,09,1, 11.8,1,1, 6.963, 10652.003, 131.072, 52483.613 18/09/26,18:56:49,16,09,1, 11.8,1,1, 6.963, 10651.985, 131.087, 52483.570 18/09/26,18:56:49,17,09,1, 11.8,1,1, 6.963, 10651.970, 131.134, 52483.621 18/09/26,18:56:49,18,09,1, 11.8,1,1, 6.963, 10651.937, 131.056, 52483.499 18/09/26,18:56:49,19,09,1, 11.8,1,1, 6.963, 10651.933, 131.113, 52483.567 18/09/26,18:56:50,00,09,1, 11.9,1,1, 6.955, 10651.929, 131.113, 52483.567 18/09/26,18:56:50,01,09,1, 11.9,1,1, 6.955, 10651.938, 131.106, 52483.508 18/09/26,18:56:50,02,09,1, 11.9,1,1, 6.955, 10651.924, 131.037, 52483.473 18/09/26,18:56:50,03,09,1, 11.9,1,1, 6.955, 10651.885, 131.113, 52483.518 18/09/26,18:56:50,04,09,1, 11.9,1,1, 6.955, 10651.871, 131.108, 52483.443 18/09/26,18:56:50,05,09,1, 11.9,1,1, 6.955, 10651.912, 131.088, 52483.495 18/09/26,18:56:50,06,09,1, 11.9,1,1, 6.955, 10651.858, 131.137, 52483.508 18/09/26,18:56:50,07,09,1, 11.9,1,1, 6.955, 10651.882, 131.098, 52483.448 18/09/26,18:56:50,08,09,1, 11.9,1,1, 6.955, 10651.873, 131.126, 52483.357 18/09/26,18:56:50,09,09,1, 11.9,1,1, 6.955, 10651.861, 131.077, 52483.403 18/09/26,18:56:50,10,09,1, 11.9,1,1, 6.955, 10651.878, 131.132, 52483.388 18/09/26,18:56:50,11,09,1, 11.9,1,1, 6.955, 10651.835, 131.070, 52483.348 18/09/26,18:56:50,12,09,1, 11.9,1,1, 6.955, 10651.838, 131.137, 52483.392 18/09/26,18:56:50,13,09,1, 11.9,1,1, 6.955, 10651.827, 131.126, 52483.330 18/09/26,18:56:50,14,09,1, 11.9,1,1, 6.955, 10651.832, 131.135, 52483.372 18/09/26,18:56:50,15,09,1, 11.9,1,1, 6.955, 10651.813, 131.130, 52483.367 18/09/26,18:56:50,16,09,1, 11.9,1,1, 6.955, 10651.825, 131.113, 52483.285 18/09/26,18:56:50,17,09,1, 11.9,1,1, 6.955, 10651.826, 131.172, 52483.319 18/09/26,18:56:50,18,09,1, 11.9,1,1, 6.955, 10651.806, 131.111, 52483.283 18/09/26,18:56:50,19,09,1, 11.9,1,1, 6.955, 10651.798, 131.214, 52483.348 18/09/26,18:56:51,00,09,1, 11.9,1,1, 6.959, 10651.796, 131.214, 52483.348 18/09/26,18:56:51,01,09,1, 11.9,1,1, 6.959, 10651.777, 131.182, 52483.239 18/09/26,18:56:51,02,09,1, 11.9,1,1, 6.959, 10651.801, 131.123, 52483.247 18/09/26,18:56:51,03,09,1, 11.9,1,1, 6.959, 10651.787, 131.163, 52483.263 18/09/26,18:56:51,04,09,1, 11.9,1,1, 6.959, 10651.773, 131.160, 52483.193 18/09/26,18:56:51,05,09,1, 11.9,1,1, 6.959, 10651.761, 131.184, 52483.141 18/09/26,18:56:51,06,09,1, 11.9,1,1, 6.959, 10651.761, 131.187, 52483.221 18/09/26,18:56:51,07,09,1, 11.9,1,1, 6.959, 10651.737, 131.173, 52483.168 18/09/26,18:56:51,08,09,1, 11.9,1,1, 6.959, 10651.727, 131.236, 52483.221 18/09/26,18:56:51,09,09,1, 11.9,1,1, 6.959, 10651.735, 131.192, 52483.116 18/09/26,18:56:51,10,09,1, 11.9,1,1, 6.959, 10651.724, 131.226, 52483.195 18/09/26,18:56:51,11,09,1, 11.9,1,1, 6.959, 10651.723, 131.203, 52483.108 18/09/26,18:56:51,12,09,1, 11.9,1,1, 6.959, 10651.716, 131.227, 52483.176 18/09/26,18:56:51,13,09,1, 11.9,1,1, 6.959, 10651.717, 131.218, 52483.111 18/09/26,18:56:51,14,09,1, 11.9,1,1, 6.959, 10651.686, 131.231, 52483.038 18/09/26,18:56:51,15,09,1, 11.9,1,1, 6.959, 10651.692, 131.255, 52483.114 18/09/26,18:56:51,16,09,1, 11.9,1,1, 6.959, 10651.705, 131.226, 52483.087 18/09/26,18:56:51,17,09,1, 11.9,1,1, 6.959, 10651.707, 131.313, 52483.104 18/09/26,18:56:51,18,09,1, 11.9,1,1, 6.959, 10651.670, 131.211, 52483.095 18/09/26,18:56:51,19,09,1, 11.9,1,1, 6.959, 10651.720, 131.288, 52483.110 18/09/26,18:56:52,00,08,1, 11.8,1,1, 6.956, 10651.712, 131.288, 52483.110 18/09/26,18:56:52,01,08,1, 11.8,1,1, 6.956, 10651.668, 131.287, 52483.005 18/09/26,18:56:52,02,08,1, 11.8,1,1, 6.956, 10651.642, 131.246, 52483.156 18/09/26,18:56:52,03,08,1, 11.8,1,1, 6.956, 10651.678, 131.263, 52482.979 18/09/26,18:56:52,04,08,1, 11.8,1,1, 6.956, 10651.657, 131.293, 52483.027 18/09/26,18:56:52,05,08,1, 11.8,1,1, 6.956, 10651.646, 131.264, 52482.995 18/09/26,18:56:52,06,08,1, 11.8,1,1, 6.956, 10651.647, 131.306, 52482.980 18/09/26,18:56:52,07,08,1, 11.8,1,1, 6.956, 10651.619, 131.247, 52482.890 18/09/26,18:56:52,08,08,1, 11.8,1,1, 6.956, 10651.630, 131.306, 52482.988 18/09/26,18:56:52,09,08,1, 11.8,1,1, 6.956, 10651.601, 131.253, 52482.930 18/09/26,18:56:52,10,08,1, 11.8,1,1, 6.956, 10651.567, 131.308, 52482.943 18/09/26,18:56:52,11,08,1, 11.8,1,1, 6.956, 10651.580, 131.263, 52482.895 18/09/26,18:56:52,12,08,1, 11.8,1,1, 6.956, 10651.598, 131.278, 52482.885 18/09/26,18:56:52,13,08,1, 11.8,1,1, 6.956, 10651.599, 131.325, 52482.902 18/09/26,18:56:52,14,08,1, 11.8,1,1, 6.956, 10651.535, 131.288, 52482.922 18/09/26,18:56:52,15,08,1, 11.8,1,1, 6.956, 10651.564, 131.352, 52482.971 18/09/26,18:56:52,16,08,1, 11.8,1,1, 6.956, 10651.537, 131.274, 52482.806 18/09/26,18:56:52,17,08,1, 11.8,1,1, 6.956, 10651.547, 131.348, 52482.813 18/09/26,18:56:52,18,08,1, 11.8,1,1, 6.956, 10651.542, 131.305, 52482.819 18/09/26,18:56:52,19,08,1, 11.8,1,1, 6.956, 10651.541, 131.342, 52482.828 18/09/26,18:56:53,00,08,1, 11.9,1,1, 6.962, 10651.537, 131.342, 52482.828 18/09/26,18:56:53,01,08,1, 11.9,1,1, 6.962, 10651.552, 131.336, 52482.762 18/09/26,18:56:53,02,08,1, 11.9,1,1, 6.962, 10651.530, 131.350, 52482.822 18/09/26,18:56:53,03,08,1, 11.9,1,1, 6.962, 10651.498, 131.314, 52482.783 18/09/26,18:56:53,04,08,1, 11.9,1,1, 6.962, 10651.497, 131.362, 52482.630 18/09/26,18:56:53,05,08,1, 11.9,1,1, 6.962, 10651.438, 131.328, 52482.738 18/09/26,18:56:53,06,08,1, 11.9,1,1, 6.962, 10651.488, 131.409, 52482.805 18/09/26,18:56:53,07,08,1, 11.9,1,1, 6.962, 10651.447, 131.321, 52482.760 18/09/26,18:56:53,08,08,1, 11.9,1,1, 6.962, 10651.459, 131.377, 52482.770 18/09/26,18:56:53,09,08,1, 11.9,1,1, 6.962, 10651.447, 131.365, 52482.696 18/09/26,18:56:53,10,08,1, 11.9,1,1, 6.962, 10651.454, 131.364, 52482.649 18/09/26,18:56:53,11,08,1, 11.9,1,1, 6.962, 10651.438, 131.370, 52482.672 18/09/26,18:56:53,12,08,1, 11.9,1,1, 6.962, 10651.425, 131.363, 52482.605 18/09/26,18:56:53,13,08,1, 11.9,1,1, 6.962, 10651.442, 131.386, 52482.587 18/09/26,18:56:53,14,08,1, 11.9,1,1, 6.962, 10651.409, 131.374, 52482.693 18/09/26,18:56:53,15,08,1, 11.9,1,1, 6.962, 10651.429, 131.450, 52482.613 18/09/26,18:56:53,16,08,1, 11.9,1,1, 6.962, 10651.407, 131.396, 52482.630 18/09/26,18:56:53,17,08,1, 11.9,1,1, 6.962, 10651.422, 131.436, 52482.577 18/09/26,18:56:53,18,08,1, 11.9,1,1, 6.962, 10651.382, 131.415, 52482.520 18/09/26,18:56:53,19,08,1, 11.9,1,1, 6.962, 10651.361, 131.416, 52482.598 18/09/26,18:56:54,00,08,1, 11.9,1,1, 6.957, 10651.354, 131.416, 52482.598 18/09/26,18:56:54,01,08,1, 11.9,1,1, 6.957, 10651.385, 131.410, 52482.520 18/09/26,18:56:54,02,08,1, 11.9,1,1, 6.957, 10651.377, 131.460, 52482.508 18/09/26,18:56:54,03,08,1, 11.9,1,1, 6.957, 10651.356, 131.414, 52482.462 18/09/26,18:56:54,04,08,1, 11.9,1,1, 6.957, 10651.339, 131.490, 52482.528 18/09/26,18:56:54,05,08,1, 11.9,1,1, 6.957, 10651.305, 131.435, 52482.592 18/09/26,18:56:54,06,08,1, 11.9,1,1, 6.957, 10651.325, 131.490, 52482.518 18/09/26,18:56:54,07,08,1, 11.9,1,1, 6.957, 10651.313, 131.439, 52482.492 18/09/26,18:56:54,08,08,1, 11.9,1,1, 6.957, 10651.298, 131.468, 52482.446 18/09/26,18:56:54,09,08,1, 11.9,1,1, 6.957, 10651.282, 131.461, 52482.441 18/09/26,18:56:54,10,08,1, 11.9,1,1, 6.957, 10651.331, 131.438, 52482.415 18/09/26,18:56:54,11,08,1, 11.9,1,1, 6.957, 10651.320, 131.482, 52482.325 18/09/26,18:56:54,12,08,1, 11.9,1,1, 6.957, 10651.296, 131.453, 52482.410 18/09/26,18:56:54,13,08,1, 11.9,1,1, 6.957, 10651.281, 131.500, 52482.387 18/09/26,18:56:54,14,08,1, 11.9,1,1, 6.957, 10651.268, 131.431, 52482.387 18/09/26,18:56:54,15,08,1, 11.9,1,1, 6.957, 10651.269, 131.504, 52482.405 18/09/26,18:56:54,16,08,1, 11.9,1,1, 6.957, 10651.269, 131.447, 52482.293 18/09/26,18:56:54,17,08,1, 11.9,1,1, 6.957, 10651.240, 131.477, 52482.363 18/09/26,18:56:54,18,08,1, 11.9,1,1, 6.957, 10651.264, 131.511, 52482.290 18/09/26,18:56:54,19,08,1, 11.9,1,1, 6.957, 10651.224, 131.488, 52482.227 18/09/26,18:56:55,00,08,1, 11.9,1,1, 6.958, 10651.220, 131.488, 52482.227 18/09/26,18:56:55,01,08,1, 11.9,1,1, 6.958, 10651.214, 131.455, 52482.278 18/09/26,18:56:55,02,08,1, 11.9,1,1, 6.958, 10651.203, 131.527, 52482.332 18/09/26,18:56:55,03,08,1, 11.9,1,1, 6.958, 10651.168, 131.442, 52482.233 18/09/26,18:56:55,04,08,1, 11.9,1,1, 6.958, 10651.207, 131.507, 52482.200 18/09/26,18:56:55,05,08,1, 11.9,1,1, 6.958, 10651.172, 131.471, 52482.136 18/09/26,18:56:55,06,08,1, 11.9,1,1, 6.958, 10651.177, 131.501, 52482.134 18/09/26,18:56:55,07,08,1, 11.9,1,1, 6.958, 10651.147, 131.527, 52482.193 18/09/26,18:56:55,08,08,1, 11.9,1,1, 6.958, 10651.146, 131.501, 52482.139 18/09/26,18:56:55,09,08,1, 11.9,1,1, 6.958, 10651.136, 131.529, 52482.182 18/09/26,18:56:55,10,08,1, 11.9,1,1, 6.958, 10651.118, 131.489, 52482.206 18/09/26,18:56:55,11,08,1, 11.9,1,1, 6.958, 10651.121, 131.545, 52482.195 18/09/26,18:56:55,12,08,1, 11.9,1,1, 6.958, 10651.128, 131.468, 52482.003 18/09/26,18:56:55,13,08,1, 11.9,1,1, 6.958, 10651.137, 131.561, 52482.118 18/09/26,18:56:55,14,08,1, 11.9,1,1, 6.958, 10651.065, 131.507, 52482.064 18/09/26,18:56:55,15,08,1, 11.9,1,1, 6.958, 10651.097, 131.560, 52482.160 18/09/26,18:56:55,16,08,1, 11.9,1,1, 6.958, 10651.067, 131.506, 52482.073 18/09/26,18:56:55,17,08,1, 11.9,1,1, 6.958, 10651.073, 131.515, 52482.000 18/09/26,18:56:55,18,08,1, 11.9,1,1, 6.958, 10651.065, 131.527, 52482.033 18/09/26,18:56:55,19,08,1, 11.9,1,1, 6.958, 10651.049, 131.515, 52482.033 18/09/26,18:56:56,00,08,1, 11.9,1,1, 6.960, 10651.045, 131.515, 52482.033 18/09/26,18:56:56,01,08,1, 11.9,1,1, 6.960, 10651.025, 131.507, 52482.009 18/09/26,18:56:56,02,08,1, 11.9,1,1, 6.960, 10651.048, 131.582, 52482.008 18/09/26,18:56:56,03,08,1, 11.9,1,1, 6.960, 10651.031, 131.528, 52481.937 18/09/26,18:56:56,04,08,1, 11.9,1,1, 6.960, 10651.023, 131.585, 52481.996 18/09/26,18:56:56,05,08,1, 11.9,1,1, 6.960, 10651.021, 131.520, 52481.943 18/09/26,18:56:56,06,08,1, 11.9,1,1, 6.960, 10650.995, 131.551, 52481.925 18/09/26,18:56:56,07,08,1, 11.9,1,1, 6.960, 10650.986, 131.559, 52482.032 18/09/26,18:56:56,08,08,1, 11.9,1,1, 6.960, 10650.985, 131.547, 52481.954 18/09/26,18:56:56,09,08,1, 11.9,1,1, 6.960, 10651.000, 131.597, 52481.877 18/09/26,18:56:56,10,08,1, 11.9,1,1, 6.960, 10650.973, 131.544, 52481.882 18/09/26,18:56:56,11,08,1, 11.9,1,1, 6.960, 10650.938, 131.600, 52481.890 18/09/26,18:56:56,12,08,1, 11.9,1,1, 6.960, 10650.910, 131.557, 52481.900 18/09/26,18:56:56,13,08,1, 11.9,1,1, 6.960, 10650.930, 131.614, 52481.878 18/09/26,18:56:56,14,08,1, 11.9,1,1, 6.960, 10650.925, 131.565, 52481.868 18/09/26,18:56:56,15,08,1, 11.9,1,1, 6.960, 10650.892, 131.588, 52481.797 18/09/26,18:56:56,16,08,1, 11.9,1,1, 6.960, 10650.926, 131.596, 52481.904 18/09/26,18:56:56,17,08,1, 11.9,1,1, 6.960, 10650.891, 131.582, 52481.795 18/09/26,18:56:56,18,08,1, 11.9,1,1, 6.960, 10650.901, 131.635, 52481.831 18/09/26,18:56:56,19,08,1, 11.9,1,1, 6.960, 10650.853, 131.569, 52481.722 18/09/26,18:56:57,00,08,1, 11.9,1,1, 6.957, 10650.845, 131.569, 52481.722 18/09/26,18:56:57,01,08,1, 11.9,1,1, 6.957, 10650.854, 131.605, 52481.687 18/09/26,18:56:57,02,08,1, 11.9,1,1, 6.957, 10650.858, 131.624, 52481.707 18/09/26,18:56:57,03,08,1, 11.9,1,1, 6.957, 10650.833, 131.592, 52481.682 18/09/26,18:56:57,04,08,1, 11.9,1,1, 6.957, 10650.847, 131.617, 52481.770 18/09/26,18:56:57,05,08,1, 11.9,1,1, 6.957, 10650.834, 131.641, 52481.703 18/09/26,18:56:57,06,08,1, 11.9,1,1, 6.957, 10650.822, 131.615, 52481.667 18/09/26,18:56:57,07,08,1, 11.9,1,1, 6.957, 10650.813, 131.642, 52481.621 18/09/26,18:56:57,08,08,1, 11.9,1,1, 6.957, 10650.788, 131.606, 52481.663 18/09/26,18:56:57,09,08,1, 11.9,1,1, 6.957, 10650.811, 131.666, 52481.716 18/09/26,18:56:57,10,08,1, 11.9,1,1, 6.957, 10650.781, 131.612, 52481.620 18/09/26,18:56:57,11,08,1, 11.9,1,1, 6.957, 10650.770, 131.679, 52481.664 18/09/26,18:56:57,12,08,1, 11.9,1,1, 6.957, 10650.761, 131.605, 52481.547 18/09/26,18:56:57,13,08,1, 11.9,1,1, 6.957, 10650.766, 131.674, 52481.655 18/09/26,18:56:57,14,08,1, 11.9,1,1, 6.957, 10650.771, 131.649, 52481.621 18/09/26,18:56:57,15,08,1, 11.9,1,1, 6.957, 10650.743, 131.628, 52481.532 18/09/26,18:56:57,16,08,1, 11.9,1,1, 6.957, 10650.731, 131.671, 52481.471 18/09/26,18:56:57,17,08,1, 11.9,1,1, 6.957, 10650.706, 131.596, 52481.569 18/09/26,18:56:57,18,08,1, 11.9,1,1, 6.957, 10650.729, 131.651, 52481.587 18/09/26,18:56:57,19,08,1, 11.9,1,1, 6.957, 10650.698, 131.626, 52481.544 18/09/26,18:56:58,00,08,1, 11.9,1,1, 6.961, 10650.694, 131.626, 52481.544 18/09/26,18:56:58,01,08,1, 11.9,1,1, 6.961, 10650.694, 131.627, 52481.405 18/09/26,18:56:58,02,08,1, 11.9,1,1, 6.961, 10650.688, 131.656, 52481.481 18/09/26,18:56:58,03,08,1, 11.9,1,1, 6.961, 10650.682, 131.648, 52481.441 18/09/26,18:56:58,04,08,1, 11.9,1,1, 6.961, 10650.665, 131.609, 52481.395 18/09/26,18:56:58,05,08,1, 11.9,1,1, 6.961, 10650.669, 131.676, 52481.482 18/09/26,18:56:58,06,08,1, 11.9,1,1, 6.961, 10650.643, 131.616, 52481.446 18/09/26,18:56:58,07,08,1, 11.9,1,1, 6.961, 10650.642, 131.692, 52481.413 18/09/26,18:56:58,08,08,1, 11.9,1,1, 6.961, 10650.628, 131.612, 52481.372 18/09/26,18:56:58,09,08,1, 11.9,1,1, 6.961, 10650.624, 131.674, 52481.313 18/09/26,18:56:58,10,08,1, 11.9,1,1, 6.961, 10650.600, 131.664, 52481.295 18/09/26,18:56:58,11,08,1, 11.9,1,1, 6.961, 10650.603, 131.646, 52481.408 18/09/26,18:56:58,12,08,1, 11.9,1,1, 6.961, 10650.593, 131.675, 52481.275 18/09/26,18:56:58,13,08,1, 11.9,1,1, 6.961, 10650.552, 131.656, 52481.244 18/09/26,18:56:58,14,08,1, 11.9,1,1, 6.961, 10650.569, 131.684, 52481.269 18/09/26,18:56:58,15,08,1, 11.9,1,1, 6.961, 10650.531, 131.628, 52481.344 18/09/26,18:56:58,16,08,1, 11.9,1,1, 6.961, 10650.573, 131.697, 52481.284 18/09/26,18:56:58,17,08,1, 11.9,1,1, 6.961, 10650.529, 131.641, 52481.223 18/09/26,18:56:58,18,08,1, 11.9,1,1, 6.961, 10650.548, 131.676, 52481.248 18/09/26,18:56:58,19,08,1, 11.9,1,1, 6.961, 10650.508, 131.632, 52481.216 18/09/26,18:56:59,00,08,1, 11.9,1,1, 6.957, 10650.502, 131.632, 52481.216 18/09/26,18:56:59,01,08,1, 11.9,1,1, 6.957, 10650.518, 131.650, 52481.171 18/09/26,18:56:59,02,08,1, 11.9,1,1, 6.957, 10650.492, 131.644, 52481.222 18/09/26,18:56:59,03,08,1, 11.9,1,1, 6.957, 10650.473, 131.703, 52481.226 18/09/26,18:56:59,04,08,1, 11.9,1,1, 6.957, 10650.473, 131.668, 52481.204 18/09/26,18:56:59,05,08,1, 11.9,1,1, 6.957, 10650.484, 131.711, 52481.171 18/09/26,18:56:59,06,08,1, 11.9,1,1, 6.957, 10650.455, 131.642, 52481.040 18/09/26,18:56:59,07,08,1, 11.9,1,1, 6.957, 10650.466, 131.715, 52481.149 18/09/26,18:56:59,08,08,1, 11.9,1,1, 6.957, 10650.452, 131.660, 52481.118 18/09/26,18:56:59,09,08,1, 11.9,1,1, 6.957, 10650.434, 131.692, 52481.141 18/09/26,18:56:59,10,08,1, 11.9,1,1, 6.957, 10650.447, 131.686, 52481.091 18/09/26,18:56:59,11,08,1, 11.9,1,1, 6.957, 10650.418, 131.657, 52481.051 18/09/26,18:56:59,12,08,1, 11.9,1,1, 6.957, 10650.400, 131.696, 52481.077 18/09/26,18:56:59,13,08,1, 11.9,1,1, 6.957, 10650.397, 131.698, 52481.069 18/09/26,18:56:59,14,08,1, 11.9,1,1, 6.957, 10650.394, 131.739, 52481.074 18/09/26,18:56:59,15,08,1, 11.9,1,1, 6.957, 10650.401, 131.657, 52480.990 18/09/26,18:56:59,16,08,1, 11.9,1,1, 6.957, 10650.379, 131.721, 52481.011 18/09/26,18:56:59,17,08,1, 11.9,1,1, 6.957, 10650.339, 131.698, 52481.022 18/09/26,18:56:59,18,08,1, 11.9,1,1, 6.957, 10650.346, 131.726, 52480.940 18/09/26,18:56:59,19,08,1, 11.9,1,1, 6.957, 10650.310, 131.671, 52480.928 18/09/26,18:57:00,00,08,1, 11.8,1,1, 6.958, 10650.302, 131.671, 52480.928 18/09/26,18:57:00,01,08,1, 11.8,1,1, 6.958, 10650.311, 131.705, 52481.095 18/09/26,18:57:00,02,08,1, 11.8,1,1, 6.958, 10650.327, 131.661, 52480.914 18/09/26,18:57:00,03,08,1, 11.8,1,1, 6.958, 10650.316, 131.741, 52480.929 18/09/26,18:57:00,04,08,1, 11.8,1,1, 6.958, 10650.287, 131.671, 52480.941 18/09/26,18:57:00,05,08,1, 11.8,1,1, 6.958, 10650.301, 131.699, 52480.957 18/09/26,18:57:00,06,08,1, 11.8,1,1, 6.958, 10650.244, 131.644, 52480.892 18/09/26,18:57:00,07,08,1, 11.8,1,1, 6.958, 10650.269, 131.736, 52480.925 18/09/26,18:57:00,08,08,1, 11.8,1,1, 6.958, 10650.245, 131.707, 52480.857 18/09/26,18:57:00,09,08,1, 11.8,1,1, 6.958, 10650.249, 131.717, 52480.867 18/09/26,18:57:00,10,08,1, 11.8,1,1, 6.958, 10650.230, 131.736, 52480.912 18/09/26,18:57:00,11,08,1, 11.8,1,1, 6.958, 10650.189, 131.665, 52480.819 18/09/26,18:57:00,12,08,1, 11.8,1,1, 6.958, 10650.190, 131.745, 52480.823 18/09/26,18:57:00,13,08,1, 11.8,1,1, 6.958, 10650.172, 131.631, 52480.796 18/09/26,18:57:00,14,08,1, 11.8,1,1, 6.958, 10650.166, 131.705, 52480.850 18/09/26,18:57:00,15,08,1, 11.8,1,1, 6.958, 10650.155, 131.654, 52480.728 18/09/26,18:57:00,16,08,1, 11.8,1,1, 6.958, 10650.142, 131.694, 52480.709 18/09/26,18:57:00,17,08,1, 11.8,1,1, 6.958, 10650.146, 131.678, 52480.797 18/09/26,18:57:00,18,08,1, 11.8,1,1, 6.958, 10650.122, 131.671, 52480.656 18/09/26,18:57:00,19,08,1, 11.8,1,1, 6.958, 10650.125, 131.708, 52480.820 18/09/26,18:57:01,00,08,1, 11.9,1,1, 6.961, 10650.119, 131.708, 52480.820 18/09/26,18:57:01,01,08,1, 11.9,1,1, 6.961, 10650.123, 131.696, 52480.635 18/09/26,18:57:01,02,08,1, 11.9,1,1, 6.961, 10650.106, 131.661, 52480.715 18/09/26,18:57:01,03,08,1, 11.9,1,1, 6.961, 10650.100, 131.694, 52480.626 18/09/26,18:57:01,04,08,1, 11.9,1,1, 6.961, 10650.079, 131.675, 52480.644 18/09/26,18:57:01,05,08,1, 11.9,1,1, 6.961, 10650.064, 131.725, 52480.695 18/09/26,18:57:01,06,08,1, 11.9,1,1, 6.961, 10650.077, 131.650, 52480.537 18/09/26,18:57:01,07,08,1, 11.9,1,1, 6.961, 10650.057, 131.690, 52480.627 18/09/26,18:57:01,08,08,1, 11.9,1,1, 6.961, 10650.055, 131.669, 52480.616 18/09/26,18:57:01,09,08,1, 11.9,1,1, 6.961, 10650.061, 131.663, 52480.592 18/09/26,18:57:01,10,08,1, 11.9,1,1, 6.961, 10650.022, 131.668, 52480.486 18/09/26,18:57:01,11,08,1, 11.9,1,1, 6.961, 10650.023, 131.681, 52480.560 18/09/26,18:57:01,12,08,1, 11.9,1,1, 6.961, 10649.999, 131.710, 52480.597 18/09/26,18:57:01,13,08,1, 11.9,1,1, 6.961, 10649.978, 131.662, 52480.498 18/09/26,18:57:01,14,08,1, 11.9,1,1, 6.961, 10650.005, 131.750, 52480.584 18/09/26,18:57:01,15,08,1, 11.9,1,1, 6.961, 10649.975, 131.643, 52480.511 18/09/26,18:57:01,16,08,1, 11.9,1,1, 6.961, 10649.986, 131.721, 52480.481 18/09/26,18:57:01,17,08,1, 11.9,1,1, 6.961, 10649.928, 131.666, 52480.502 18/09/26,18:57:01,18,08,1, 11.9,1,1, 6.961, 10649.965, 131.678, 52480.390 18/09/26,18:57:01,19,08,1, 11.9,1,1, 6.961, 10649.948, 131.695, 52480.443 18/09/26,18:57:02,00,08,1, 11.8,1,1, 6.958, 10649.943, 131.695, 52480.443 18/09/26,18:57:02,01,08,1, 11.8,1,1, 6.958, 10649.936, 131.735, 52480.499 18/09/26,18:57:02,02,08,1, 11.8,1,1, 6.958, 10649.895, 131.664, 52480.397 18/09/26,18:57:02,03,08,1, 11.8,1,1, 6.958, 10649.939, 131.738, 52480.433 18/09/26,18:57:02,04,08,1, 11.8,1,1, 6.958, 10649.890, 131.658, 52480.588 18/09/26,18:57:02,05,08,1, 11.8,1,1, 6.958, 10649.901, 131.726, 52480.318 18/09/26,18:57:02,06,08,1, 11.8,1,1, 6.958, 10649.836, 131.695, 52480.292 18/09/26,18:57:02,07,08,1, 11.8,1,1, 6.958, 10649.845, 131.671, 52480.237 18/09/26,18:57:02,08,08,1, 11.8,1,1, 6.958, 10649.879, 131.700, 52480.289 18/09/26,18:57:02,09,08,1, 11.8,1,1, 6.958, 10649.827, 131.715, 52480.272 18/09/26,18:57:02,10,08,1, 11.8,1,1, 6.958, 10649.861, 131.721, 52480.280 18/09/26,18:57:02,11,08,1, 11.8,1,1, 6.958, 10649.811, 131.685, 52480.256 18/09/26,18:57:02,12,08,1, 11.8,1,1, 6.958, 10649.838, 131.723, 52480.209 18/09/26,18:57:02,13,08,1, 11.8,1,1, 6.958, 10649.802, 131.688, 52480.232 18/09/26,18:57:02,14,08,1, 11.8,1,1, 6.958, 10649.806, 131.721, 52480.212 18/09/26,18:57:02,15,08,1, 11.8,1,1, 6.958, 10649.742, 131.671, 52480.132 18/09/26,18:57:02,16,08,1, 11.8,1,1, 6.958, 10649.778, 131.702, 52480.149 18/09/26,18:57:02,17,08,1, 11.8,1,1, 6.958, 10649.740, 131.681, 52480.137 18/09/26,18:57:02,18,08,1, 11.8,1,1, 6.958, 10649.749, 131.732, 52480.195 18/09/26,18:57:02,19,08,1, 11.8,1,1, 6.958, 10649.759, 131.657, 52480.101 18/09/26,18:57:03,00,08,1, 11.8,1,1, 6.959, 10649.751, 131.657, 52480.101 18/09/26,18:57:03,01,08,1, 11.8,1,1, 6.959, 10649.690, 131.686, 52480.160 18/09/26,18:57:03,02,08,1, 11.8,1,1, 6.959, 10649.685, 131.654, 52480.133 18/09/26,18:57:03,03,08,1, 11.8,1,1, 6.959, 10649.709, 131.704, 52480.061 18/09/26,18:57:03,04,08,1, 11.8,1,1, 6.959, 10649.648, 131.640, 52480.057 18/09/26,18:57:03,05,08,1, 11.8,1,1, 6.959, 10649.678, 131.714, 52480.083 18/09/26,18:57:03,06,08,1, 11.8,1,1, 6.959, 10649.616, 131.628, 52480.050 18/09/26,18:57:03,07,08,1, 11.8,1,1, 6.959, 10649.661, 131.714, 52480.072 18/09/26,18:57:03,08,08,1, 11.8,1,1, 6.959, 10649.607, 131.667, 52480.018 18/09/26,18:57:03,09,08,1, 11.8,1,1, 6.959, 10649.630, 131.668, 52479.980 18/09/26,18:57:03,10,08,1, 11.8,1,1, 6.959, 10649.630, 131.681, 52480.030 18/09/26,18:57:03,11,08,1, 11.8,1,1, 6.959, 10649.575, 131.637, 52479.956 18/09/26,18:57:03,12,08,1, 11.8,1,1, 6.959, 10649.600, 131.716, 52480.023 18/09/26,18:57:03,13,08,1, 11.8,1,1, 6.959, 10649.547, 131.630, 52479.967 18/09/26,18:57:03,14,08,1, 11.8,1,1, 6.959, 10649.575, 131.721, 52480.042 18/09/26,18:57:03,15,08,1, 11.8,1,1, 6.959, 10649.572, 131.642, 52479.965 18/09/26,18:57:03,16,08,1, 11.8,1,1, 6.959, 10649.561, 131.701, 52479.927 18/09/26,18:57:03,17,08,1, 11.8,1,1, 6.959, 10649.535, 131.642, 52479.840 18/09/26,18:57:03,18,08,1, 11.8,1,1, 6.959, 10649.521, 131.646, 52479.931 18/09/26,18:57:03,19,08,1, 11.8,1,1, 6.959, 10649.513, 131.704, 52479.993 18/09/26,18:57:04,00,08,1, 11.9,1,1, 6.955, 10649.509, 131.704, 52479.993 18/09/26,18:57:04,01,08,1, 11.9,1,1, 6.955, 10649.518, 131.722, 52479.944 18/09/26,18:57:04,02,08,1, 11.9,1,1, 6.955, 10649.512, 131.660, 52479.870 18/09/26,18:57:04,03,08,1, 11.9,1,1, 6.955, 10649.463, 131.703, 52479.818 18/09/26,18:57:04,04,08,1, 11.9,1,1, 6.955, 10649.461, 131.647, 52479.843 18/09/26,18:57:04,05,08,1, 11.9,1,1, 6.955, 10649.457, 131.679, 52479.839 18/09/26,18:57:04,06,08,1, 11.9,1,1, 6.955, 10649.461, 131.666, 52479.784 18/09/26,18:57:04,07,08,1, 11.9,1,1, 6.955, 10649.443, 131.679, 52479.760 18/09/26,18:57:04,08,08,1, 11.9,1,1, 6.955, 10649.419, 131.702, 52479.764 18/09/26,18:57:04,09,08,1, 11.9,1,1, 6.955, 10649.409, 131.673, 52479.753 18/09/26,18:57:04,10,08,1, 11.9,1,1, 6.955, 10649.373, 131.677, 52479.715 18/09/26,18:57:04,11,08,1, 11.9,1,1, 6.955, 10649.401, 131.660, 52479.743 18/09/26,18:57:04,12,08,1, 11.9,1,1, 6.955, 10649.379, 131.698, 52479.801 18/09/26,18:57:04,13,08,1, 11.9,1,1, 6.955, 10649.377, 131.670, 52479.725 18/09/26,18:57:04,14,08,1, 11.9,1,1, 6.955, 10649.388, 131.709, 52479.690 18/09/26,18:57:04,15,08,1, 11.9,1,1, 6.955, 10649.332, 131.644, 52479.597 18/09/26,18:57:04,16,08,1, 11.9,1,1, 6.955, 10649.352, 131.673, 52479.667 18/09/26,18:57:04,17,08,1, 11.9,1,1, 6.955, 10649.325, 131.677, 52479.693 18/09/26,18:57:04,18,08,1, 11.9,1,1, 6.955, 10649.314, 131.698, 52479.683 18/09/26,18:57:04,19,08,1, 11.9,1,1, 6.955, 10649.308, 131.696, 52479.632 18/09/26,18:57:05,00,08,1, 11.9,1,1, 6.962, 10649.301, 131.696, 52479.632 18/09/26,18:57:05,01,08,1, 11.9,1,1, 6.962, 10649.292, 131.674, 52479.631 18/09/26,18:57:05,02,08,1, 11.9,1,1, 6.962, 10649.272, 131.650, 52479.548 18/09/26,18:57:05,03,08,1, 11.9,1,1, 6.962, 10649.259, 131.683, 52479.464 18/09/26,18:57:05,04,08,1, 11.9,1,1, 6.962, 10649.281, 131.691, 52479.636 18/09/26,18:57:05,05,08,1, 11.9,1,1, 6.962, 10649.269, 131.701, 52479.545 18/09/26,18:57:05,06,08,1, 11.9,1,1, 6.962, 10649.238, 131.647, 52479.523 18/09/26,18:57:05,07,08,1, 11.9,1,1, 6.962, 10649.261, 131.676, 52479.458 18/09/26,18:57:05,08,08,1, 11.9,1,1, 6.962, 10649.206, 131.656, 52479.500 18/09/26,18:57:05,09,08,1, 11.9,1,1, 6.962, 10649.202, 131.677, 52479.584 18/09/26,18:57:05,10,08,1, 11.9,1,1, 6.962, 10649.194, 131.704, 52479.558 18/09/26,18:57:05,11,08,1, 11.9,1,1, 6.962, 10649.171, 131.616, 52479.371 18/09/26,18:57:05,12,08,1, 11.9,1,1, 6.962, 10649.189, 131.700, 52479.544 18/09/26,18:57:05,13,08,1, 11.9,1,1, 6.962, 10649.135, 131.631, 52479.377 18/09/26,18:57:05,14,08,1, 11.9,1,1, 6.962, 10649.190, 131.728, 52479.542 18/09/26,18:57:05,15,08,1, 11.9,1,1, 6.962, 10649.147, 131.645, 52479.372 18/09/26,18:57:05,16,08,1, 11.9,1,1, 6.962, 10649.137, 131.704, 52479.469 18/09/26,18:57:05,17,08,1, 11.9,1,1, 6.962, 10649.156, 131.656, 52479.377 18/09/26,18:57:05,18,08,1, 11.9,1,1, 6.962, 10649.097, 131.662, 52479.313 18/09/26,18:57:05,19,08,1, 11.9,1,1, 6.962, 10649.126, 131.671, 52479.388 18/09/26,18:57:06,00,08,1, 11.9,1,1, 6.963, 10649.126, 131.671, 52479.388 18/09/26,18:57:06,01,08,1, 11.9,1,1, 6.963, 10649.106, 131.706, 52479.281 18/09/26,18:57:06,02,08,1, 11.9,1,1, 6.963, 10649.061, 131.668, 52479.250 18/09/26,18:57:06,03,08,1, 11.9,1,1, 6.963, 10649.060, 131.727, 52479.315 18/09/26,18:57:06,04,08,1, 11.9,1,1, 6.963, 10649.032, 131.651, 52479.325 18/09/26,18:57:06,05,08,1, 11.9,1,1, 6.963, 10649.043, 131.695, 52479.321 18/09/26,18:57:06,06,08,1, 11.9,1,1, 6.963, 10649.036, 131.655, 52479.363 18/09/26,18:57:06,07,08,1, 11.9,1,1, 6.963, 10649.038, 131.672, 52479.275 18/09/26,18:57:06,08,08,1, 11.9,1,1, 6.963, 10649.014, 131.673, 52479.192 18/09/26,18:57:06,09,08,1, 11.9,1,1, 6.963, 10648.992, 131.668, 52479.179 18/09/26,18:57:06,10,08,1, 11.9,1,1, 6.963, 10649.000, 131.683, 52479.229 18/09/26,18:57:06,11,08,1, 11.9,1,1, 6.963, 10648.968, 131.691, 52479.284 18/09/26,18:57:06,12,08,1, 11.9,1,1, 6.963, 10648.976, 131.716, 52479.278 18/09/26,18:57:06,13,08,1, 11.9,1,1, 6.963, 10648.958, 131.657, 52479.198 18/09/26,18:57:06,14,08,1, 11.9,1,1, 6.963, 10648.959, 131.694, 52479.155 18/09/26,18:57:06,15,08,1, 11.9,1,1, 6.963, 10648.910, 131.658, 52479.144 18/09/26,18:57:06,16,08,1, 11.9,1,1, 6.963, 10648.913, 131.688, 52479.186 18/09/26,18:57:06,17,08,1, 11.9,1,1, 6.963, 10648.882, 131.640, 52479.163 18/09/26,18:57:06,18,08,1, 11.9,1,1, 6.963, 10648.898, 131.688, 52479.150 18/09/26,18:57:06,19,08,1, 11.9,1,1, 6.963, 10648.882, 131.660, 52479.137 18/09/26,18:57:07,00,08,1, 11.8,1,1, 6.960, 10648.875, 131.660, 52479.137 18/09/26,18:57:07,01,08,1, 11.8,1,1, 6.960, 10648.853, 131.686, 52479.086 18/09/26,18:57:07,02,08,1, 11.8,1,1, 6.960, 10648.843, 131.588, 52479.045 18/09/26,18:57:07,03,08,1, 11.8,1,1, 6.960, 10648.854, 131.707, 52479.093 18/09/26,18:57:07,04,08,1, 11.8,1,1, 6.960, 10648.823, 131.612, 52479.085 18/09/26,18:57:07,05,08,1, 11.8,1,1, 6.960, 10648.835, 131.689, 52479.108 18/09/26,18:57:07,06,08,1, 11.8,1,1, 6.960, 10648.777, 131.626, 52478.966 18/09/26,18:57:07,07,08,1, 11.8,1,1, 6.960, 10648.743, 131.672, 52479.085 18/09/26,18:57:07,08,08,1, 11.8,1,1, 6.960, 10648.806, 131.644, 52479.026 18/09/26,18:57:07,09,08,1, 11.8,1,1, 6.960, 10648.769, 131.631, 52479.027 18/09/26,18:57:07,10,08,1, 11.8,1,1, 6.960, 10648.760, 131.662, 52479.003 18/09/26,18:57:07,11,08,1, 11.8,1,1, 6.960, 10648.728, 131.593, 52478.890 18/09/26,18:57:07,12,08,1, 11.8,1,1, 6.960, 10648.751, 131.669, 52478.956 18/09/26,18:57:07,13,08,1, 11.8,1,1, 6.960, 10648.730, 131.609, 52478.866 18/09/26,18:57:07,14,08,1, 11.8,1,1, 6.960, 10648.712, 131.670, 52478.966 18/09/26,18:57:07,15,08,1, 11.8,1,1, 6.960, 10648.700, 131.619, 52478.850 18/09/26,18:57:07,16,08,1, 11.8,1,1, 6.960, 10648.713, 131.675, 52478.858 18/09/26,18:57:07,17,08,1, 11.8,1,1, 6.960, 10648.708, 131.607, 52478.944 18/09/26,18:57:07,18,08,1, 11.8,1,1, 6.960, 10648.695, 131.615, 52478.821 18/09/26,18:57:07,19,08,1, 11.8,1,1, 6.960, 10648.672, 131.630, 52478.838 18/09/26,18:57:08,00,08,1, 11.8,1,1, 6.958, 10648.667, 131.630, 52478.838 18/09/26,18:57:08,01,08,1, 11.8,1,1, 6.958, 10648.643, 131.608, 52478.847 18/09/26,18:57:08,02,08,1, 11.8,1,1, 6.958, 10648.649, 131.629, 52478.859 18/09/26,18:57:08,03,08,1, 11.8,1,1, 6.958, 10648.608, 131.645, 52478.834 18/09/26,18:57:08,04,08,1, 11.8,1,1, 6.958, 10648.613, 131.629, 52478.818 18/09/26,18:57:08,05,08,1, 11.8,1,1, 6.958, 10648.625, 131.659, 52478.841 18/09/26,18:57:08,06,08,1, 11.8,1,1, 6.958, 10648.598, 131.625, 52478.809 18/09/26,18:57:08,07,08,1, 11.8,1,1, 6.958, 10648.615, 131.637, 52478.807 18/09/26,18:57:08,08,08,1, 11.8,1,1, 6.958, 10648.576, 131.627, 52478.731 18/09/26,18:57:08,09,08,1, 11.8,1,1, 6.958, 10648.578, 131.648, 52478.753 18/09/26,18:57:08,10,08,1, 11.8,1,1, 6.958, 10648.556, 131.663, 52478.718 18/09/26,18:57:08,11,08,1, 11.8,1,1, 6.958, 10648.539, 131.649, 52478.735 18/09/26,18:57:08,12,08,1, 11.8,1,1, 6.958, 10648.555, 131.667, 52478.769 18/09/26,18:57:08,13,08,1, 11.8,1,1, 6.958, 10648.523, 131.615, 52478.706 18/09/26,18:57:08,14,08,1, 11.8,1,1, 6.958, 10648.559, 131.697, 52478.768 18/09/26,18:57:08,15,08,1, 11.8,1,1, 6.958, 10648.479, 131.589, 52478.613 18/09/26,18:57:08,16,08,1, 11.8,1,1, 6.958, 10648.499, 131.627, 52478.665 18/09/26,18:57:08,17,08,1, 11.8,1,1, 6.958, 10648.486, 131.631, 52478.633 18/09/26,18:57:08,18,08,1, 11.8,1,1, 6.958, 10648.478, 131.636, 52478.692 18/09/26,18:57:08,19,08,1, 11.8,1,1, 6.958, 10648.490, 131.663, 52478.631 18/09/26,18:57:09,00,08,1, 11.9,1,1, 6.958, 10648.483, 131.663, 52478.631 18/09/26,18:57:09,01,08,1, 11.9,1,1, 6.958, 10648.421, 131.665, 52478.558 18/09/26,18:57:09,02,08,1, 11.9,1,1, 6.958, 10648.406, 131.595, 52478.505 18/09/26,18:57:09,03,08,1, 11.9,1,1, 6.958, 10648.419, 131.652, 52478.590 18/09/26,18:57:09,04,08,1, 11.9,1,1, 6.958, 10648.361, 131.592, 52478.587 18/09/26,18:57:09,05,08,1, 11.9,1,1, 6.958, 10648.370, 131.626, 52478.555 18/09/26,18:57:09,06,08,1, 11.9,1,1, 6.958, 10648.376, 131.613, 52478.526 18/09/26,18:57:09,07,08,1, 11.9,1,1, 6.958, 10648.363, 131.614, 52478.534 18/09/26,18:57:09,08,08,1, 11.9,1,1, 6.958, 10648.348, 131.627, 52478.474 18/09/26,18:57:09,09,08,1, 11.9,1,1, 6.958, 10648.346, 131.571, 52478.404 18/09/26,18:57:09,10,08,1, 11.9,1,1, 6.958, 10648.326, 131.635, 52478.496 18/09/26,18:57:09,11,08,1, 11.9,1,1, 6.958, 10648.320, 131.581, 52478.492 18/09/26,18:57:09,12,08,1, 11.9,1,1, 6.958, 10648.304, 131.619, 52478.434 18/09/26,18:57:09,13,08,1, 11.9,1,1, 6.958, 10648.297, 131.571, 52478.452 18/09/26,18:57:09,14,08,1, 11.9,1,1, 6.958, 10648.283, 131.609, 52478.418 18/09/26,18:57:09,15,08,1, 11.9,1,1, 6.958, 10648.281, 131.601, 52478.463 18/09/26,18:57:09,16,08,1, 11.9,1,1, 6.958, 10648.296, 131.612, 52478.447 18/09/26,18:57:09,17,08,1, 11.9,1,1, 6.958, 10648.252, 131.590, 52478.355 18/09/26,18:57:09,18,08,1, 11.9,1,1, 6.958, 10648.265, 131.606, 52478.503 18/09/26,18:57:09,19,08,1, 11.9,1,1, 6.958, 10648.219, 131.570, 52478.286 18/09/26,18:57:10,00,08,1, 11.8,1,1, 6.958, 10648.216, 131.570, 52478.286 18/09/26,18:57:10,01,08,1, 11.8,1,1, 6.958, 10648.216, 131.624, 52478.382 18/09/26,18:57:10,02,08,1, 11.8,1,1, 6.958, 10648.164, 131.535, 52478.265 18/09/26,18:57:10,03,08,1, 11.8,1,1, 6.958, 10648.168, 131.590, 52478.382 18/09/26,18:57:10,04,08,1, 11.8,1,1, 6.958, 10648.168, 131.563, 52478.316 18/09/26,18:57:10,05,08,1, 11.8,1,1, 6.958, 10648.148, 131.581, 52478.319 18/09/26,18:57:10,06,08,1, 11.8,1,1, 6.958, 10648.157, 131.553, 52478.383 18/09/26,18:57:10,07,08,1, 11.8,1,1, 6.958, 10648.169, 131.560, 52478.302 18/09/26,18:57:10,08,08,1, 11.8,1,1, 6.958, 10648.141, 131.601, 52478.253 18/09/26,18:57:10,09,08,1, 11.8,1,1, 6.958, 10648.136, 131.548, 52478.233 18/09/26,18:57:10,10,08,1, 11.8,1,1, 6.958, 10648.128, 131.595, 52478.257 18/09/26,18:57:10,11,08,1, 11.8,1,1, 6.958, 10648.123, 131.546, 52478.240 18/09/26,18:57:10,12,08,1, 11.8,1,1, 6.958, 10648.115, 131.623, 52478.200 18/09/26,18:57:10,13,08,1, 11.8,1,1, 6.958, 10648.068, 131.570, 52478.211 18/09/26,18:57:10,14,08,1, 11.8,1,1, 6.958, 10648.087, 131.608, 52478.284 18/09/26,18:57:10,15,08,1, 11.8,1,1, 6.958, 10648.046, 131.560, 52478.254 18/09/26,18:57:10,16,08,1, 11.8,1,1, 6.958, 10648.067, 131.586, 52478.186 18/09/26,18:57:10,17,08,1, 11.8,1,1, 6.958, 10648.021, 131.592, 52478.238 18/09/26,18:57:10,18,08,1, 11.8,1,1, 6.958, 10648.019, 131.596, 52478.180 18/09/26,18:57:10,19,08,1, 11.8,1,1, 6.958, 10648.028, 131.611, 52478.192 18/09/26,18:57:11,00,08,1, 11.8,1,1, 6.959, 10648.024, 131.611, 52478.192 18/09/26,18:57:11,01,08,1, 11.8,1,1, 6.959, 10648.003, 131.616, 52478.202 18/09/26,18:57:11,02,08,1, 11.8,1,1, 6.959, 10648.002, 131.568, 52478.127 18/09/26,18:57:11,03,08,1, 11.8,1,1, 6.959, 10647.975, 131.603, 52478.099 18/09/26,18:57:11,04,08,1, 11.8,1,1, 6.959, 10647.937, 131.552, 52478.068 18/09/26,18:57:11,05,08,1, 11.8,1,1, 6.959, 10647.958, 131.610, 52478.194 18/09/26,18:57:11,06,08,1, 11.8,1,1, 6.959, 10647.922, 131.572, 52478.046 18/09/26,18:57:11,07,08,1, 11.8,1,1, 6.959, 10647.941, 131.558, 52478.115 18/09/26,18:57:11,08,08,1, 11.8,1,1, 6.959, 10647.909, 131.576, 52477.998 18/09/26,18:57:11,09,08,1, 11.8,1,1, 6.959, 10647.893, 131.552, 52478.085 18/09/26,18:57:11,10,08,1, 11.8,1,1, 6.959, 10647.903, 131.590, 52478.077 18/09/26,18:57:11,11,08,1, 11.8,1,1, 6.959, 10647.885, 131.510, 52477.992 18/09/26,18:57:11,12,08,1, 11.8,1,1, 6.959, 10647.876, 131.582, 52478.058 18/09/26,18:57:11,13,08,1, 11.8,1,1, 6.959, 10647.836, 131.515, 52478.018 18/09/26,18:57:11,14,08,1, 11.8,1,1, 6.959, 10647.850, 131.548, 52478.053 18/09/26,18:57:11,15,08,1, 11.8,1,1, 6.959, 10647.833, 131.544, 52478.012 18/09/26,18:57:11,16,08,1, 11.8,1,1, 6.959, 10647.822, 131.543, 52477.958 18/09/26,18:57:11,17,08,1, 11.8,1,1, 6.959, 10647.797, 131.512, 52477.873 18/09/26,18:57:11,18,08,1, 11.8,1,1, 6.959, 10647.791, 131.519, 52477.943 18/09/26,18:57:11,19,08,1, 11.8,1,1, 6.959, 10647.783, 131.540, 52477.906 18/09/26,18:57:12,00,08,1, 11.9,1,1, 6.957, 10647.782, 131.540, 52477.906 18/09/26,18:57:12,01,08,1, 11.9,1,1, 6.957, 10647.764, 131.551, 52477.938 18/09/26,18:57:12,02,08,1, 11.9,1,1, 6.957, 10647.715, 131.481, 52477.876 18/09/26,18:57:12,03,08,1, 11.9,1,1, 6.957, 10647.762, 131.556, 52477.968 18/09/26,18:57:12,04,08,1, 11.9,1,1, 6.957, 10647.727, 131.490, 52477.925 18/09/26,18:57:12,05,08,1, 11.9,1,1, 6.957, 10647.712, 131.519, 52477.835 18/09/26,18:57:12,06,08,1, 11.9,1,1, 6.957, 10647.687, 131.500, 52477.866 18/09/26,18:57:12,07,08,1, 11.9,1,1, 6.957, 10647.703, 131.497, 52477.694 18/09/26,18:57:12,08,08,1, 11.9,1,1, 6.957, 10647.590, 131.515, 52477.835 18/09/26,18:57:12,09,08,1, 11.9,1,1, 6.957, 10647.657, 131.472, 52477.834 18/09/26,18:57:12,10,08,1, 11.9,1,1, 6.957, 10647.658, 131.534, 52477.825 18/09/26,18:57:12,11,08,1, 11.9,1,1, 6.957, 10647.641, 131.483, 52477.799 18/09/26,18:57:12,12,08,1, 11.9,1,1, 6.957, 10647.620, 131.542, 52477.824 18/09/26,18:57:12,13,08,1, 11.9,1,1, 6.957, 10647.627, 131.480, 52477.748 18/09/26,18:57:12,14,08,1, 11.9,1,1, 6.957, 10647.598, 131.511, 52477.795 18/09/26,18:57:12,15,08,1, 11.9,1,1, 6.957, 10647.553, 131.489, 52477.776 18/09/26,18:57:12,16,08,1, 11.9,1,1, 6.957, 10647.581, 131.502, 52477.813 18/09/26,18:57:12,17,08,1, 11.9,1,1, 6.957, 10647.560, 131.503, 52477.807 18/09/26,18:57:12,18,08,1, 11.9,1,1, 6.957, 10647.555, 131.510, 52477.755 18/09/26,18:57:12,19,08,1, 11.9,1,1, 6.957, 10647.541, 131.509, 52477.711 18/09/26,18:57:13,00,08,1, 11.9,1,1, 6.962, 10647.540, 131.509, 52477.711 18/09/26,18:57:13,01,08,1, 11.9,1,1, 6.962, 10647.518, 131.557, 52477.818 18/09/26,18:57:13,02,08,1, 11.9,1,1, 6.962, 10647.496, 131.470, 52477.658 18/09/26,18:57:13,03,08,1, 11.9,1,1, 6.962, 10647.502, 131.522, 52477.686 18/09/26,18:57:13,04,08,1, 11.9,1,1, 6.962, 10647.469, 131.478, 52477.730 18/09/26,18:57:13,05,08,1, 11.9,1,1, 6.962, 10647.505, 131.507, 52477.670 18/09/26,18:57:13,06,08,1, 11.9,1,1, 6.962, 10647.461, 131.480, 52477.634 18/09/26,18:57:13,07,08,1, 11.9,1,1, 6.962, 10647.448, 131.493, 52477.605 18/09/26,18:57:13,08,08,1, 11.9,1,1, 6.962, 10647.419, 131.483, 52477.635 18/09/26,18:57:13,09,08,1, 11.9,1,1, 6.962, 10647.432, 131.480, 52477.512 18/09/26,18:57:13,10,08,1, 11.9,1,1, 6.962, 10647.396, 131.517, 52477.618 18/09/26,18:57:13,11,08,1, 11.9,1,1, 6.962, 10647.369, 131.458, 52477.611 18/09/26,18:57:13,12,08,1, 11.9,1,1, 6.962, 10647.373, 131.511, 52477.575 18/09/26,18:57:13,13,08,1, 11.9,1,1, 6.962, 10647.334, 131.437, 52477.554 18/09/26,18:57:13,14,08,1, 11.9,1,1, 6.962, 10647.313, 131.510, 52477.628 18/09/26,18:57:13,15,08,1, 11.9,1,1, 6.962, 10647.334, 131.455, 52477.547 18/09/26,18:57:13,16,08,1, 11.9,1,1, 6.962, 10647.317, 131.447, 52477.506 18/09/26,18:57:13,17,08,1, 11.9,1,1, 6.962, 10647.286, 131.467, 52477.510 18/09/26,18:57:13,18,08,1, 11.9,1,1, 6.962, 10647.271, 131.474, 52477.615 18/09/26,18:57:13,19,08,1, 11.9,1,1, 6.962, 10647.258, 131.492, 52477.557 18/09/26,18:57:14,00,08,1, 11.9,1,1, 6.958, 10647.256, 131.492, 52477.557 18/09/26,18:57:14,01,08,1, 11.9,1,1, 6.958, 10647.252, 131.462, 52477.478 18/09/26,18:57:14,02,08,1, 11.9,1,1, 6.958, 10647.228, 131.411, 52477.552 18/09/26,18:57:14,03,08,1, 11.9,1,1, 6.958, 10647.222, 131.471, 52477.477 18/09/26,18:57:14,04,08,1, 11.9,1,1, 6.958, 10647.197, 131.430, 52477.440 18/09/26,18:57:14,05,08,1, 11.9,1,1, 6.958, 10647.212, 131.484, 52477.516 18/09/26,18:57:14,06,08,1, 11.9,1,1, 6.958, 10647.157, 131.427, 52477.424 18/09/26,18:57:14,07,08,1, 11.9,1,1, 6.958, 10647.174, 131.448, 52477.489 18/09/26,18:57:14,08,08,1, 11.9,1,1, 6.958, 10647.144, 131.453, 52477.439 18/09/26,18:57:14,09,08,1, 11.9,1,1, 6.958, 10647.121, 131.409, 52477.418 18/09/26,18:57:14,10,08,1, 11.9,1,1, 6.958, 10647.106, 131.476, 52477.465 18/09/26,18:57:14,11,08,1, 11.9,1,1, 6.958, 10647.101, 131.433, 52477.506 18/09/26,18:57:14,12,08,1, 11.9,1,1, 6.958, 10647.101, 131.468, 52477.451 18/09/26,18:57:14,13,08,1, 11.9,1,1, 6.958, 10647.056, 131.416, 52477.362 18/09/26,18:57:14,14,08,1, 11.9,1,1, 6.958, 10647.064, 131.461, 52477.441 18/09/26,18:57:14,15,08,1, 11.9,1,1, 6.958, 10647.027, 131.440, 52477.447 18/09/26,18:57:14,16,08,1, 11.9,1,1, 6.958, 10647.045, 131.473, 52477.502 18/09/26,18:57:14,17,08,1, 11.9,1,1, 6.958, 10646.993, 131.433, 52477.332 18/09/26,18:57:14,18,08,1, 11.9,1,1, 6.958, 10647.012, 131.446, 52477.329 18/09/26,18:57:14,19,08,1, 11.9,1,1, 6.958, 10646.996, 131.433, 52477.376 18/09/26,18:57:15,00,08,1, 11.9,1,1, 6.957, 10646.989, 131.433, 52477.376 18/09/26,18:57:15,01,08,1, 11.9,1,1, 6.957, 10646.964, 131.475, 52477.400 18/09/26,18:57:15,02,08,1, 11.9,1,1, 6.957, 10646.937, 131.425, 52477.323 18/09/26,18:57:15,03,08,1, 11.9,1,1, 6.957, 10646.945, 131.451, 52477.415 18/09/26,18:57:15,04,08,1, 11.9,1,1, 6.957, 10646.930, 131.409, 52477.357 18/09/26,18:57:15,05,08,1, 11.9,1,1, 6.957, 10646.943, 131.456, 52477.253 18/09/26,18:57:15,06,08,1, 11.9,1,1, 6.957, 10646.873, 131.406, 52477.325 18/09/26,18:57:15,07,08,1, 11.9,1,1, 6.957, 10646.900, 131.445, 52477.264 18/09/26,18:57:15,08,08,1, 11.9,1,1, 6.957, 10646.870, 131.442, 52477.295 18/09/26,18:57:15,09,08,1, 11.9,1,1, 6.957, 10646.836, 131.441, 52477.297 18/09/26,18:57:15,10,08,1, 11.9,1,1, 6.957, 10646.817, 131.469, 52477.357 18/09/26,18:57:15,11,08,1, 11.9,1,1, 6.957, 10646.813, 131.399, 52477.331 18/09/26,18:57:15,12,08,1, 11.9,1,1, 6.957, 10646.852, 131.468, 52477.305 18/09/26,18:57:15,13,08,1, 11.9,1,1, 6.957, 10646.780, 131.386, 52477.239 18/09/26,18:57:15,14,08,1, 11.9,1,1, 6.957, 10646.785, 131.459, 52477.265 18/09/26,18:57:15,15,08,1, 11.9,1,1, 6.957, 10646.764, 131.400, 52477.218 18/09/26,18:57:15,16,08,1, 11.9,1,1, 6.957, 10646.767, 131.438, 52477.271 18/09/26,18:57:15,17,08,1, 11.9,1,1, 6.957, 10646.732, 131.406, 52477.225 18/09/26,18:57:15,18,08,1, 11.9,1,1, 6.957, 10646.709, 131.445, 52477.261 18/09/26,18:57:15,19,08,1, 11.9,1,1, 6.957, 10646.737, 131.436, 52477.229 18/09/26,18:57:16,00,08,1, 11.9,1,1, 6.960, 10646.731, 131.436, 52477.229 18/09/26,18:57:16,01,08,1, 11.9,1,1, 6.960, 10646.690, 131.439, 52477.108 18/09/26,18:57:16,02,08,1, 11.9,1,1, 6.960, 10646.645, 131.365, 52477.135 18/09/26,18:57:16,03,08,1, 11.9,1,1, 6.960, 10646.647, 131.413, 52477.194 18/09/26,18:57:16,04,08,1, 11.9,1,1, 6.960, 10646.629, 131.373, 52477.135 18/09/26,18:57:16,05,08,1, 11.9,1,1, 6.960, 10646.622, 131.427, 52477.199 18/09/26,18:57:16,06,08,1, 11.9,1,1, 6.960, 10646.587, 131.392, 52477.193 18/09/26,18:57:16,07,08,1, 11.9,1,1, 6.960, 10646.600, 131.421, 52477.115 18/09/26,18:57:16,08,08,1, 11.9,1,1, 6.960, 10646.585, 131.383, 52477.087 18/09/26,18:57:16,09,08,1, 11.9,1,1, 6.960, 10646.577, 131.376, 52477.046 18/09/26,18:57:16,10,08,1, 11.9,1,1, 6.960, 10646.537, 131.383, 52477.078 18/09/26,18:57:16,11,08,1, 11.9,1,1, 6.960, 10646.529, 131.397, 52477.112 18/09/26,18:57:16,12,08,1, 11.9,1,1, 6.960, 10646.491, 131.429, 52477.069 18/09/26,18:57:16,13,08,1, 11.9,1,1, 6.960, 10646.484, 131.366, 52477.120 18/09/26,18:57:16,14,08,1, 11.9,1,1, 6.960, 10646.516, 131.434, 52477.202 18/09/26,18:57:16,15,08,1, 11.9,1,1, 6.960, 10646.450, 131.367, 52477.038 18/09/26,18:57:16,16,08,1, 11.9,1,1, 6.960, 10646.484, 131.435, 52477.104 18/09/26,18:57:16,17,08,1, 11.9,1,1, 6.960, 10646.423, 131.354, 52477.037 18/09/26,18:57:16,18,08,1, 11.9,1,1, 6.960, 10646.429, 131.438, 52477.077 18/09/26,18:57:16,19,08,1, 11.9,1,1, 6.960, 10646.393, 131.378, 52477.110 18/09/26,18:57:17,00,08,1, 11.9,1,1, 6.959, 10646.389, 131.378, 52477.110 18/09/26,18:57:17,01,08,1, 11.9,1,1, 6.959, 10646.361, 131.393, 52477.045 18/09/26,18:57:17,02,08,1, 11.9,1,1, 6.959, 10646.383, 131.378, 52477.030 18/09/26,18:57:17,03,08,1, 11.9,1,1, 6.959, 10646.374, 131.407, 52477.065 18/09/26,18:57:17,04,08,1, 11.9,1,1, 6.959, 10646.315, 131.396, 52477.078 18/09/26,18:57:17,05,08,1, 11.9,1,1, 6.959, 10646.331, 131.394, 52477.113 18/09/26,18:57:17,06,08,1, 11.9,1,1, 6.959, 10646.311, 131.343, 52477.063 18/09/26,18:57:17,07,08,1, 11.9,1,1, 6.959, 10646.269, 131.394, 52477.004 18/09/26,18:57:17,08,08,1, 11.9,1,1, 6.959, 10646.261, 131.343, 52476.991 18/09/26,18:57:17,09,08,1, 11.9,1,1, 6.959, 10646.257, 131.419, 52476.985 18/09/26,18:57:17,10,08,1, 11.9,1,1, 6.959, 10646.224, 131.358, 52476.985 18/09/26,18:57:17,11,08,1, 11.9,1,1, 6.959, 10646.220, 131.389, 52477.082 18/09/26,18:57:17,12,08,1, 11.9,1,1, 6.959, 10646.205, 131.381, 52477.052 18/09/26,18:57:17,13,08,1, 11.9,1,1, 6.959, 10646.182, 131.357, 52477.013 18/09/26,18:57:17,14,08,1, 11.9,1,1, 6.959, 10646.163, 131.342, 52476.854 18/09/26,18:57:17,15,08,1, 11.9,1,1, 6.959, 10646.170, 131.353, 52477.001 18/09/26,18:57:17,16,08,1, 11.9,1,1, 6.959, 10646.136, 131.371, 52476.991 18/09/26,18:57:17,17,08,1, 11.9,1,1, 6.959, 10646.105, 131.319, 52476.946 18/09/26,18:57:17,18,08,1, 11.9,1,1, 6.959, 10646.140, 131.340, 52476.793 18/09/26,18:57:17,19,08,1, 11.9,1,1, 6.959, 10646.122, 131.307, 52476.907 18/09/26,18:57:18,00,08,1, 11.9,1,1, 6.958, 10646.122, 131.307, 52476.907 18/09/26,18:57:18,01,08,1, 11.9,1,1, 6.958, 10646.069, 131.335, 52477.005 18/09/26,18:57:18,02,08,1, 11.9,1,1, 6.958, 10646.070, 131.388, 52476.988 18/09/26,18:57:18,03,08,1, 11.9,1,1, 6.958, 10646.056, 131.307, 52476.873 18/09/26,18:57:18,04,08,1, 11.9,1,1, 6.958, 10646.042, 131.400, 52476.911 18/09/26,18:57:18,05,08,1, 11.9,1,1, 6.958, 10646.032, 131.334, 52476.886 18/09/26,18:57:18,06,08,1, 11.9,1,1, 6.958, 10645.984, 131.338, 52476.922 18/09/26,18:57:18,07,08,1, 11.9,1,1, 6.958, 10645.989, 131.386, 52476.908 18/09/26,18:57:18,08,08,1, 11.9,1,1, 6.958, 10645.971, 131.343, 52476.883 18/09/26,18:57:18,09,08,1, 11.9,1,1, 6.958, 10645.984, 131.396, 52476.915 18/09/26,18:57:18,10,08,1, 11.9,1,1, 6.958, 10645.946, 131.334, 52476.799 18/09/26,18:57:18,11,08,1, 11.9,1,1, 6.958, 10645.950, 131.377, 52476.851 18/09/26,18:57:18,12,08,1, 11.9,1,1, 6.958, 10645.916, 131.324, 52476.864 18/09/26,18:57:18,13,08,1, 11.9,1,1, 6.958, 10645.917, 131.382, 52476.942 18/09/26,18:57:18,14,08,1, 11.9,1,1, 6.958, 10645.874, 131.314, 52476.856 18/09/26,18:57:18,15,08,1, 11.9,1,1, 6.958, 10645.859, 131.371, 52476.795 18/09/26,18:57:18,16,08,1, 11.9,1,1, 6.958, 10645.845, 131.325, 52476.753 18/09/26,18:57:18,17,08,1, 11.9,1,1, 6.958, 10645.842, 131.359, 52476.867 18/09/26,18:57:18,18,08,1, 11.9,1,1, 6.958, 10645.812, 131.362, 52476.854 18/09/26,18:57:18,19,08,1, 11.9,1,1, 6.958, 10645.801, 131.329, 52476.873 18/09/26,18:57:19,00,08,1, 11.9,1,1, 6.957, 10645.796, 131.329, 52476.873 18/09/26,18:57:19,01,08,1, 11.9,1,1, 6.957, 10645.747, 131.296, 52476.767 18/09/26,18:57:19,02,08,1, 11.9,1,1, 6.957, 10645.755, 131.348, 52476.872 18/09/26,18:57:19,03,08,1, 11.9,1,1, 6.957, 10645.748, 131.295, 52476.749 18/09/26,18:57:19,04,08,1, 11.9,1,1, 6.957, 10645.718, 131.334, 52476.798 18/09/26,18:57:19,05,08,1, 11.9,1,1, 6.957, 10645.691, 131.268, 52476.672 18/09/26,18:57:19,06,08,1, 11.9,1,1, 6.957, 10645.704, 131.318, 52476.782 18/09/26,18:57:19,07,08,1, 11.9,1,1, 6.957, 10645.672, 131.291, 52476.876 18/09/26,18:57:19,08,08,1, 11.9,1,1, 6.957, 10645.683, 131.303, 52476.826 18/09/26,18:57:19,09,08,1, 11.9,1,1, 6.957, 10645.676, 131.317, 52476.680 18/09/26,18:57:19,10,08,1, 11.9,1,1, 6.957, 10645.671, 131.261, 52476.548 18/09/26,18:57:19,11,08,1, 11.9,1,1, 6.957, 10645.641, 131.304, 52476.730 18/09/26,18:57:19,12,08,1, 11.9,1,1, 6.957, 10645.619, 131.264, 52476.707 18/09/26,18:57:19,13,08,1, 11.9,1,1, 6.957, 10645.607, 131.326, 52476.745 18/09/26,18:57:19,14,08,1, 11.9,1,1, 6.957, 10645.593, 131.247, 52476.689 18/09/26,18:57:19,15,08,1, 11.9,1,1, 6.957, 10645.598, 131.309, 52476.725 18/09/26,18:57:19,16,08,1, 11.9,1,1, 6.957, 10645.554, 131.262, 52476.635 18/09/26,18:57:19,17,08,1, 11.9,1,1, 6.957, 10645.575, 131.310, 52476.677 18/09/26,18:57:19,18,08,1, 11.9,1,1, 6.957, 10645.545, 131.300, 52476.675 18/09/26,18:57:19,19,08,1, 11.9,1,1, 6.957, 10645.542, 131.293, 52476.787 18/09/26,18:57:20,00,08,1, 11.8,1,1, 6.956, 10645.537, 131.293, 52476.787 18/09/26,18:57:20,01,08,1, 11.8,1,1, 6.956, 10645.498, 131.276, 52476.705 18/09/26,18:57:20,02,08,1, 11.8,1,1, 6.956, 10645.493, 131.292, 52476.634 18/09/26,18:57:20,03,08,1, 11.8,1,1, 6.956, 10645.473, 131.266, 52476.619 18/09/26,18:57:20,04,08,1, 11.8,1,1, 6.956, 10645.448, 131.318, 52476.719 18/09/26,18:57:20,05,08,1, 11.8,1,1, 6.956, 10645.437, 131.267, 52476.692 18/09/26,18:57:20,06,08,1, 11.8,1,1, 6.956, 10645.476, 131.320, 52476.621 18/09/26,18:57:20,07,08,1, 11.8,1,1, 6.956, 10645.426, 131.276, 52476.662 18/09/26,18:57:20,08,08,1, 11.8,1,1, 6.956, 10645.427, 131.325, 52476.695 18/09/26,18:57:20,09,08,1, 11.8,1,1, 6.956, 10645.387, 131.262, 52476.615 18/09/26,18:57:20,10,08,1, 11.8,1,1, 6.956, 10645.413, 131.282, 52476.572 18/09/26,18:57:20,11,08,1, 11.8,1,1, 6.956, 10645.381, 131.282, 52476.615 18/09/26,18:57:20,12,08,1, 11.8,1,1, 6.956, 10645.387, 131.269, 52476.683 18/09/26,18:57:20,13,08,1, 11.8,1,1, 6.956, 10645.355, 131.292, 52476.601 18/09/26,18:57:20,14,08,1, 11.8,1,1, 6.956, 10645.323, 131.239, 52476.615 18/09/26,18:57:20,15,08,1, 11.8,1,1, 6.956, 10645.328, 131.309, 52476.642 18/09/26,18:57:20,16,08,1, 11.8,1,1, 6.956, 10645.288, 131.253, 52476.591 18/09/26,18:57:20,17,08,1, 11.8,1,1, 6.956, 10645.262, 131.302, 52476.595 18/09/26,18:57:20,18,08,1, 11.8,1,1, 6.956, 10645.230, 131.222, 52476.575 18/09/26,18:57:20,19,08,1, 11.8,1,1, 6.956, 10645.243, 131.299, 52476.637 18/09/26,18:57:21,00,08,1, 11.9,1,1, 6.959, 10645.237, 131.299, 52476.637 18/09/26,18:57:21,01,08,1, 11.9,1,1, 6.959, 10645.252, 131.276, 52476.625 18/09/26,18:57:21,02,08,1, 11.9,1,1, 6.959, 10645.208, 131.253, 52476.500 18/09/26,18:57:21,03,08,1, 11.9,1,1, 6.959, 10645.209, 131.265, 52476.487 18/09/26,18:57:21,04,08,1, 11.9,1,1, 6.959, 10645.166, 131.267, 52476.558 18/09/26,18:57:21,05,08,1, 11.9,1,1, 6.959, 10645.179, 131.214, 52476.608 18/09/26,18:57:21,06,08,1, 11.9,1,1, 6.959, 10645.159, 131.262, 52476.566 18/09/26,18:57:21,07,08,1, 11.9,1,1, 6.959, 10645.117, 131.214, 52476.572 18/09/26,18:57:21,08,08,1, 11.9,1,1, 6.959, 10645.159, 131.276, 52476.484 18/09/26,18:57:21,09,08,1, 11.9,1,1, 6.959, 10645.119, 131.234, 52476.489 18/09/26,18:57:21,10,08,1, 11.9,1,1, 6.959, 10645.108, 131.288, 52476.585 18/09/26,18:57:21,11,08,1, 11.9,1,1, 6.959, 10645.101, 131.245, 52476.570 18/09/26,18:57:21,12,08,1, 11.9,1,1, 6.959, 10645.127, 131.309, 52476.543 18/09/26,18:57:21,13,08,1, 11.9,1,1, 6.959, 10645.075, 131.249, 52476.500 18/09/26,18:57:21,14,08,1, 11.9,1,1, 6.959, 10645.083, 131.285, 52476.481 18/09/26,18:57:21,15,08,1, 11.9,1,1, 6.959, 10645.070, 131.271, 52476.488 18/09/26,18:57:21,16,08,1, 11.9,1,1, 6.959, 10645.033, 131.292, 52476.506 18/09/26,18:57:21,17,08,1, 11.9,1,1, 6.959, 10645.037, 131.317, 52476.562 18/09/26,18:57:21,18,08,1, 11.9,1,1, 6.959, 10645.034, 131.281, 52476.615 18/09/26,18:57:21,19,08,1, 11.9,1,1, 6.959, 10645.017, 131.329, 52476.530 18/09/26,18:57:22,00,08,1, 11.9,1,1, 6.955, 10645.012, 131.329, 52476.530 18/09/26,18:57:22,01,08,1, 11.9,1,1, 6.955, 10645.003, 131.318, 52476.527 18/09/26,18:57:22,02,08,1, 11.9,1,1, 6.955, 10644.957, 131.229, 52476.524 18/09/26,18:57:22,03,08,1, 11.9,1,1, 6.955, 10644.948, 131.272, 52476.561 18/09/26,18:57:22,04,08,1, 11.9,1,1, 6.955, 10644.968, 131.232, 52476.495 18/09/26,18:57:22,05,08,1, 11.9,1,1, 6.955, 10644.954, 131.266, 52476.468 18/09/26,18:57:22,06,08,1, 11.9,1,1, 6.955, 10644.909, 131.233, 52476.474 18/09/26,18:57:22,07,08,1, 11.9,1,1, 6.955, 10644.900, 131.272, 52476.483 18/09/26,18:57:22,08,08,1, 11.9,1,1, 6.955, 10644.886, 131.276, 52476.495 18/09/26,18:57:22,09,08,1, 11.9,1,1, 6.955, 10644.894, 131.271, 52476.465 18/09/26,18:57:22,10,08,1, 11.9,1,1, 6.955, 10644.905, 131.266, 52476.447 18/09/26,18:57:22,11,08,1, 11.9,1,1, 6.955, 10644.863, 131.224, 52476.445 18/09/26,18:57:22,12,08,1, 11.9,1,1, 6.955, 10644.837, 131.265, 52476.482 18/09/26,18:57:22,13,08,1, 11.9,1,1, 6.955, 10644.857, 131.189, 52476.323 18/09/26,18:57:22,14,08,1, 11.9,1,1, 6.955, 10644.837, 131.275, 52476.472 18/09/26,18:57:22,15,08,1, 11.9,1,1, 6.955, 10644.802, 131.223, 52476.336 18/09/26,18:57:22,16,08,1, 11.9,1,1, 6.955, 10644.834, 131.263, 52476.460 18/09/26,18:57:22,17,08,1, 11.9,1,1, 6.955, 10644.798, 131.224, 52476.427 18/09/26,18:57:22,18,08,1, 11.9,1,1, 6.955, 10644.818, 131.266, 52476.463 18/09/26,18:57:22,19,08,1, 11.9,1,1, 6.955, 10644.789, 131.242, 52476.440 18/09/26,18:57:23,00,08,1, 11.9,1,1, 6.958, 10644.786, 131.242, 52476.440 18/09/26,18:57:23,01,08,1, 11.9,1,1, 6.958, 10644.766, 131.237, 52476.421 18/09/26,18:57:23,02,08,1, 11.9,1,1, 6.958, 10644.733, 131.215, 52476.393 18/09/26,18:57:23,03,08,1, 11.9,1,1, 6.958, 10644.761, 131.261, 52476.401 18/09/26,18:57:23,04,08,1, 11.9,1,1, 6.958, 10644.724, 131.237, 52476.370 18/09/26,18:57:23,05,08,1, 11.9,1,1, 6.958, 10644.697, 131.278, 52476.442 18/09/26,18:57:23,06,08,1, 11.9,1,1, 6.958, 10644.672, 131.211, 52476.357 18/09/26,18:57:23,07,08,1, 11.9,1,1, 6.958, 10644.707, 131.298, 52476.480 18/09/26,18:57:23,08,08,1, 11.9,1,1, 6.958, 10644.663, 131.258, 52476.427 18/09/26,18:57:23,09,08,1, 11.9,1,1, 6.958, 10644.678, 131.277, 52476.425 18/09/26,18:57:23,10,08,1, 11.9,1,1, 6.958, 10644.646, 131.230, 52476.290 18/09/26,18:57:23,11,08,1, 11.9,1,1, 6.958, 10644.639, 131.267, 52476.332 18/09/26,18:57:23,12,08,1, 11.9,1,1, 6.958, 10644.635, 131.255, 52476.449 18/09/26,18:57:23,13,08,1, 11.9,1,1, 6.958, 10644.620, 131.272, 52476.396 18/09/26,18:57:23,14,08,1, 11.9,1,1, 6.958, 10644.602, 131.255, 52476.386 18/09/26,18:57:23,15,08,1, 11.9,1,1, 6.958, 10644.602, 131.228, 52476.394 18/09/26,18:57:23,16,08,1, 11.9,1,1, 6.958, 10644.599, 131.253, 52476.406 18/09/26,18:57:23,17,08,1, 11.9,1,1, 6.958, 10644.562, 131.225, 52476.393 18/09/26,18:57:23,18,08,1, 11.9,1,1, 6.958, 10644.547, 131.251, 52476.427 18/09/26,18:57:23,19,08,1, 11.9,1,1, 6.958, 10644.528, 131.196, 52476.287 18/09/26,18:57:24,00,08,1, 11.9,1,1, 6.955, 10644.528, 131.196, 52476.287 18/09/26,18:57:24,01,08,1, 11.9,1,1, 6.955, 10644.507, 131.204, 52476.281 18/09/26,18:57:24,02,08,1, 11.9,1,1, 6.955, 10644.511, 131.254, 52476.352 18/09/26,18:57:24,03,08,1, 11.9,1,1, 6.955, 10644.479, 131.216, 52476.355 18/09/26,18:57:24,04,08,1, 11.9,1,1, 6.955, 10644.507, 131.227, 52476.349 18/09/26,18:57:24,05,08,1, 11.9,1,1, 6.955, 10644.480, 131.194, 52476.263 18/09/26,18:57:24,06,08,1, 11.9,1,1, 6.955, 10644.495, 131.225, 52476.315 18/09/26,18:57:24,07,08,1, 11.9,1,1, 6.955, 10644.474, 131.236, 52476.277 18/09/26,18:57:24,08,08,1, 11.9,1,1, 6.955, 10644.433, 131.221, 52476.311 18/09/26,18:57:24,09,08,1, 11.9,1,1, 6.955, 10644.438, 131.247, 52476.341 18/09/26,18:57:24,10,08,1, 11.9,1,1, 6.955, 10644.436, 131.220, 52476.295 18/09/26,18:57:24,11,08,1, 11.9,1,1, 6.955, 10644.417, 131.254, 52476.363 18/09/26,18:57:24,12,08,1, 11.9,1,1, 6.955, 10644.399, 131.213, 52476.267 18/09/26,18:57:24,13,08,1, 11.9,1,1, 6.955, 10644.443, 131.232, 52476.281 18/09/26,18:57:24,14,08,1, 11.9,1,1, 6.955, 10644.413, 131.189, 52476.300 18/09/26,18:57:24,15,08,1, 11.9,1,1, 6.955, 10644.416, 131.206, 52476.211 18/09/26,18:57:24,16,08,1, 11.9,1,1, 6.955, 10644.388, 131.173, 52476.226 18/09/26,18:57:24,17,08,1, 11.9,1,1, 6.955, 10644.399, 131.219, 52476.257 18/09/26,18:57:24,18,08,1, 11.9,1,1, 6.955, 10644.362, 131.211, 52476.290 18/09/26,18:57:24,19,08,1, 11.9,1,1, 6.955, 10644.373, 131.214, 52476.308 18/09/26,18:57:25,00,08,1, 11.9,1,1, 6.956, 10644.369, 131.214, 52476.308 18/09/26,18:57:25,01,08,1, 11.9,1,1, 6.956, 10644.352, 131.208, 52476.219 18/09/26,18:57:25,02,08,1, 11.9,1,1, 6.956, 10644.335, 131.254, 52476.244 18/09/26,18:57:25,03,08,1, 11.9,1,1, 6.956, 10644.309, 131.181, 52476.189 18/09/26,18:57:25,04,08,1, 11.9,1,1, 6.956, 10644.315, 131.218, 52476.291 18/09/26,18:57:25,05,08,1, 11.9,1,1, 6.956, 10644.282, 131.165, 52476.180 18/09/26,18:57:25,06,08,1, 11.9,1,1, 6.956, 10644.281, 131.231, 52476.236 18/09/26,18:57:25,07,08,1, 11.9,1,1, 6.956, 10644.252, 131.187, 52476.179 18/09/26,18:57:25,08,08,1, 11.9,1,1, 6.956, 10644.266, 131.215, 52476.185 18/09/26,18:57:25,09,08,1, 11.9,1,1, 6.956, 10644.250, 131.187, 52476.215 18/09/26,18:57:25,10,08,1, 11.9,1,1, 6.956, 10644.253, 131.212, 52476.182 18/09/26,18:57:25,11,08,1, 11.9,1,1, 6.956, 10644.223, 131.202, 52476.243 18/09/26,18:57:25,12,08,1, 11.9,1,1, 6.956, 10644.245, 131.208, 52476.216 18/09/26,18:57:25,13,08,1, 11.9,1,1, 6.956, 10644.208, 131.177, 52476.162 18/09/26,18:57:25,14,08,1, 11.9,1,1, 6.956, 10644.197, 131.166, 52476.231 18/09/26,18:57:25,15,08,1, 11.9,1,1, 6.956, 10644.214, 131.205, 52476.248 18/09/26,18:57:25,16,08,1, 11.9,1,1, 6.956, 10644.188, 131.165, 52476.182 18/09/26,18:57:25,17,08,1, 11.9,1,1, 6.956, 10644.209, 131.223, 52476.219 18/09/26,18:57:25,18,08,1, 11.9,1,1, 6.956, 10644.156, 131.151, 52476.193 18/09/26,18:57:25,19,08,1, 11.9,1,1, 6.956, 10644.198, 131.199, 52476.244 18/09/26,18:57:26,00,08,1, 11.9,1,1, 6.958, 10644.194, 131.199, 52476.244 18/09/26,18:57:26,01,08,1, 11.9,1,1, 6.958, 10644.154, 131.207, 52476.292 18/09/26,18:57:26,02,08,1, 11.9,1,1, 6.958, 10644.150, 131.190, 52476.189 18/09/26,18:57:26,03,08,1, 11.9,1,1, 6.958, 10644.171, 131.186, 52476.161 18/09/26,18:57:26,04,08,1, 11.9,1,1, 6.958, 10644.122, 131.213, 52476.199 18/09/26,18:57:26,05,08,1, 11.9,1,1, 6.958, 10644.172, 131.175, 52476.063 18/09/26,18:57:26,06,08,1, 11.9,1,1, 6.958, 10644.146, 131.214, 52476.120 18/09/26,18:57:26,07,08,1, 11.9,1,1, 6.958, 10644.120, 131.171, 52476.080 18/09/26,18:57:26,08,08,1, 11.9,1,1, 6.958, 10644.114, 131.215, 52476.181 18/09/26,18:57:26,09,08,1, 11.9,1,1, 6.958, 10644.113, 131.156, 52476.224 18/09/26,18:57:26,10,08,1, 11.9,1,1, 6.958, 10644.119, 131.228, 52476.235 18/09/26,18:57:26,11,08,1, 11.9,1,1, 6.958, 10644.109, 131.139, 52476.165 18/09/26,18:57:26,12,08,1, 11.9,1,1, 6.958, 10644.077, 131.188, 52476.171 18/09/26,18:57:26,13,08,1, 11.9,1,1, 6.958, 10644.065, 131.144, 52476.081 18/09/26,18:57:26,14,08,1, 11.9,1,1, 6.958, 10644.080, 131.193, 52476.138 18/09/26,18:57:26,15,08,1, 11.9,1,1, 6.958, 10644.051, 131.169, 52476.160 18/09/26,18:57:26,16,08,1, 11.9,1,1, 6.958, 10644.054, 131.184, 52476.195 18/09/26,18:57:26,17,08,1, 11.9,1,1, 6.958, 10644.056, 131.167, 52476.166 18/09/26,18:57:26,18,08,1, 11.9,1,1, 6.958, 10644.059, 131.160, 52476.159 18/09/26,18:57:26,19,08,1, 11.9,1,1, 6.958, 10644.046, 131.190, 52476.171 18/09/26,18:57:27,00,08,1, 11.8,1,1, 6.959, 10644.044, 131.190, 52476.171 18/09/26,18:57:27,01,08,1, 11.8,1,1, 6.959, 10644.001, 131.159, 52476.180 18/09/26,18:57:27,02,08,1, 11.8,1,1, 6.959, 10643.985, 131.126, 52476.221 18/09/26,18:57:27,03,08,1, 11.8,1,1, 6.959, 10644.018, 131.169, 52476.132 18/09/26,18:57:27,04,08,1, 11.8,1,1, 6.959, 10643.977, 131.130, 52476.069 18/09/26,18:57:27,05,08,1, 11.8,1,1, 6.959, 10644.002, 131.184, 52476.099 18/09/26,18:57:27,06,08,1, 11.8,1,1, 6.959, 10643.944, 131.131, 52476.138 18/09/26,18:57:27,07,08,1, 11.8,1,1, 6.959, 10643.966, 131.165, 52476.193 18/09/26,18:57:27,08,08,1, 11.8,1,1, 6.959, 10643.957, 131.141, 52476.068 18/09/26,18:57:27,09,08,1, 11.8,1,1, 6.959, 10643.962, 131.128, 52476.121 18/09/26,18:57:27,10,08,1, 11.8,1,1, 6.959, 10643.935, 131.160, 52476.117 18/09/26,18:57:27,11,08,1, 11.8,1,1, 6.959, 10643.954, 131.127, 52476.088 18/09/26,18:57:27,12,08,1, 11.8,1,1, 6.959, 10643.946, 131.177, 52476.129 18/09/26,18:57:27,13,08,1, 11.8,1,1, 6.959, 10643.943, 131.111, 52476.102 18/09/26,18:57:27,14,08,1, 11.8,1,1, 6.959, 10643.934, 131.191, 52476.254 18/09/26,18:57:27,15,08,1, 11.8,1,1, 6.959, 10643.936, 131.110, 52476.172 18/09/26,18:57:27,16,08,1, 11.8,1,1, 6.959, 10643.938, 131.168, 52476.193 18/09/26,18:57:27,17,08,1, 11.8,1,1, 6.959, 10643.873, 131.119, 52476.122 18/09/26,18:57:27,18,08,1, 11.8,1,1, 6.959, 10643.901, 131.168, 52476.139 18/09/26,18:57:27,19,08,1, 11.8,1,1, 6.959, 10643.872, 131.135, 52476.125 18/09/26,18:57:28,00,08,1, 11.9,1,1, 6.958, 10643.868, 131.135, 52476.125 18/09/26,18:57:28,01,08,1, 11.9,1,1, 6.958, 10643.897, 131.165, 52476.130 18/09/26,18:57:28,02,08,1, 11.9,1,1, 6.958, 10643.873, 131.148, 52476.093 18/09/26,18:57:28,03,08,1, 11.9,1,1, 6.958, 10643.895, 131.171, 52476.210 18/09/26,18:57:28,04,08,1, 11.9,1,1, 6.958, 10643.881, 131.132, 52476.191 18/09/26,18:57:28,05,08,1, 11.9,1,1, 6.958, 10643.845, 131.173, 52476.121 18/09/26,18:57:28,06,08,1, 11.9,1,1, 6.958, 10643.869, 131.096, 52476.017 18/09/26,18:57:28,07,08,1, 11.9,1,1, 6.958, 10643.849, 131.156, 52476.170 18/09/26,18:57:28,08,08,1, 11.9,1,1, 6.958, 10643.848, 131.083, 52476.110 18/09/26,18:57:28,09,08,1, 11.9,1,1, 6.958, 10643.839, 131.122, 52476.098 18/09/26,18:57:28,10,08,1, 11.9,1,1, 6.958, 10643.802, 131.070, 52476.072 18/09/26,18:57:28,11,08,1, 11.9,1,1, 6.958, 10643.823, 131.151, 52476.106 18/09/26,18:57:28,12,08,1, 11.9,1,1, 6.958, 10643.819, 131.107, 52476.081 18/09/26,18:57:28,13,08,1, 11.9,1,1, 6.958, 10643.810, 131.116, 52476.099 18/09/26,18:57:28,14,08,1, 11.9,1,1, 6.958, 10643.786, 131.113, 52476.113 18/09/26,18:57:28,15,08,1, 11.9,1,1, 6.958, 10643.784, 131.094, 52476.033 18/09/26,18:57:28,16,08,1, 11.9,1,1, 6.958, 10643.796, 131.108, 52476.036 18/09/26,18:57:28,17,08,1, 11.9,1,1, 6.958, 10643.760, 131.080, 52476.058 18/09/26,18:57:28,18,08,1, 11.9,1,1, 6.958, 10643.754, 131.137, 52476.124 18/09/26,18:57:28,19,08,1, 11.9,1,1, 6.958, 10643.770, 131.094, 52475.998 18/09/26,18:57:29,00,08,1, 11.8,1,1, 6.958, 10643.768, 131.094, 52475.998 18/09/26,18:57:29,01,08,1, 11.8,1,1, 6.958, 10643.752, 131.082, 52476.106 18/09/26,18:57:29,02,08,1, 11.8,1,1, 6.958, 10643.782, 131.143, 52476.060 18/09/26,18:57:29,03,08,1, 11.8,1,1, 6.958, 10643.762, 131.078, 52475.976 18/09/26,18:57:29,04,08,1, 11.8,1,1, 6.958, 10643.759, 131.110, 52476.055 18/09/26,18:57:29,05,08,1, 11.8,1,1, 6.958, 10643.720, 131.060, 52476.120 18/09/26,18:57:29,06,08,1, 11.8,1,1, 6.958, 10643.707, 131.109, 52476.112 18/09/26,18:57:29,07,08,1, 11.8,1,1, 6.958, 10643.712, 131.116, 52476.068 18/09/26,18:57:29,08,08,1, 11.8,1,1, 6.958, 10643.747, 131.089, 52476.044 18/09/26,18:57:29,09,08,1, 11.8,1,1, 6.958, 10643.715, 131.107, 52476.088 18/09/26,18:57:29,10,08,1, 11.8,1,1, 6.958, 10643.699, 131.081, 52476.033 18/09/26,18:57:29,11,08,1, 11.8,1,1, 6.958, 10643.676, 131.129, 52476.069 18/09/26,18:57:29,12,08,1, 11.8,1,1, 6.958, 10643.665, 131.051, 52476.012 18/09/26,18:57:29,13,08,1, 11.8,1,1, 6.958, 10643.679, 131.092, 52476.042 18/09/26,18:57:29,14,08,1, 11.8,1,1, 6.958, 10643.673, 131.041, 52476.066 18/09/26,18:57:29,15,08,1, 11.8,1,1, 6.958, 10643.687, 131.086, 52476.051 18/09/26,18:57:29,16,08,1, 11.8,1,1, 6.958, 10643.655, 131.044, 52475.905 18/09/26,18:57:29,17,08,1, 11.8,1,1, 6.958, 10643.662, 131.086, 52476.051 18/09/26,18:57:29,18,08,1, 11.8,1,1, 6.958, 10643.644, 131.072, 52476.014 18/09/26,18:57:29,19,08,1, 11.8,1,1, 6.958, 10643.646, 131.078, 52475.974 18/09/26,18:57:30,00,08,1, 11.9,1,1, 6.960, 10643.643, 131.078, 52475.974 18/09/26,18:57:30,01,08,1, 11.9,1,1, 6.960, 10643.649, 131.039, 52476.018 18/09/26,18:57:30,02,08,1, 11.9,1,1, 6.960, 10643.644, 131.049, 52476.013 18/09/26,18:57:30,03,08,1, 11.9,1,1, 6.960, 10643.610, 131.004, 52475.946 18/09/26,18:57:30,04,08,1, 11.9,1,1, 6.960, 10643.632, 131.076, 52476.030 18/09/26,18:57:30,05,08,1, 11.9,1,1, 6.960, 10643.624, 131.093, 52476.082 18/09/26,18:57:30,06,08,1, 11.9,1,1, 6.960, 10643.620, 131.090, 52476.043 18/09/26,18:57:30,07,08,1, 11.9,1,1, 6.960, 10643.621, 131.081, 52476.104 18/09/26,18:57:30,08,08,1, 11.9,1,1, 6.960, 10643.583, 131.070, 52476.095 18/09/26,18:57:30,09,08,1, 11.9,1,1, 6.960, 10643.580, 131.063, 52476.060 18/09/26,18:57:30,10,08,1, 11.9,1,1, 6.960, 10643.586, 131.082, 52475.999 18/09/26,18:57:30,11,08,1, 11.9,1,1, 6.960, 10643.571, 131.096, 52476.096 18/09/26,18:57:30,12,08,1, 11.9,1,1, 6.960, 10643.581, 131.064, 52476.029 18/09/26,18:57:30,13,08,1, 11.9,1,1, 6.960, 10643.591, 131.067, 52476.015 18/09/26,18:57:30,14,08,1, 11.9,1,1, 6.960, 10643.571, 131.085, 52476.080 18/09/26,18:57:30,15,08,1, 11.9,1,1, 6.960, 10643.576, 131.065, 52476.077 18/09/26,18:57:30,16,08,1, 11.9,1,1, 6.960, 10643.559, 131.071, 52476.040 18/09/26,18:57:30,17,08,1, 11.9,1,1, 6.960, 10643.551, 131.054, 52475.988 18/09/26,18:57:30,18,08,1, 11.9,1,1, 6.960, 10643.534, 131.057, 52476.023 18/09/26,18:57:30,19,08,1, 11.9,1,1, 6.960, 10643.551, 131.073, 52476.117 18/09/26,18:57:31,00,08,1, 11.8,1,1, 6.959, 10643.543, 131.073, 52476.117 18/09/26,18:57:31,01,08,1, 11.8,1,1, 6.959, 10643.544, 131.047, 52476.043 18/09/26,18:57:31,02,08,1, 11.8,1,1, 6.959, 10643.530, 131.047, 52476.045 18/09/26,18:57:31,03,08,1, 11.8,1,1, 6.959, 10643.514, 131.059, 52476.068 18/09/26,18:57:31,04,08,1, 11.8,1,1, 6.959, 10643.508, 131.058, 52476.004 18/09/26,18:57:31,05,08,1, 11.8,1,1, 6.959, 10643.521, 131.045, 52476.044 18/09/26,18:57:31,06,08,1, 11.8,1,1, 6.959, 10643.522, 131.029, 52476.015 18/09/26,18:57:31,07,08,1, 11.8,1,1, 6.959, 10643.510, 131.045, 52476.112 18/09/26,18:57:31,08,08,1, 11.8,1,1, 6.959, 10643.508, 131.038, 52476.089 18/09/26,18:57:31,09,08,1, 11.8,1,1, 6.959, 10643.522, 131.052, 52476.098 18/09/26,18:57:31,10,08,1, 11.8,1,1, 6.959, 10643.502, 131.016, 52476.067 18/09/26,18:57:31,11,08,1, 11.8,1,1, 6.959, 10643.473, 131.031, 52475.988 18/09/26,18:57:31,12,08,1, 11.8,1,1, 6.959, 10643.475, 131.017, 52476.032 18/09/26,18:57:31,13,08,1, 11.8,1,1, 6.959, 10643.464, 131.016, 52476.052 18/09/26,18:57:31,14,08,1, 11.8,1,1, 6.959, 10643.449, 131.042, 52476.069 18/09/26,18:57:31,15,08,1, 11.8,1,1, 6.959, 10643.490, 131.041, 52476.067 18/09/26,18:57:31,16,08,1, 11.8,1,1, 6.959, 10643.459, 131.031, 52476.079 18/09/26,18:57:31,17,08,1, 11.8,1,1, 6.959, 10643.458, 131.033, 52476.110 18/09/26,18:57:31,18,08,1, 11.8,1,1, 6.959, 10643.462, 131.022, 52476.040 18/09/26,18:57:31,19,08,1, 11.8,1,1, 6.959, 10643.436, 131.041, 52476.072 18/09/26,18:57:32,00,08,1, 11.9,1,1, 6.955, 10643.435, 131.041, 52476.072 18/09/26,18:57:32,01,08,1, 11.9,1,1, 6.955, 10643.440, 131.044, 52476.063 18/09/26,18:57:32,02,08,1, 11.9,1,1, 6.955, 10643.443, 131.021, 52476.022 18/09/26,18:57:32,03,08,1, 11.9,1,1, 6.955, 10643.430, 131.033, 52475.993 18/09/26,18:57:32,04,08,1, 11.9,1,1, 6.955, 10643.423, 131.018, 52475.991 18/09/26,18:57:32,05,08,1, 11.9,1,1, 6.955, 10643.398, 131.023, 52476.061 18/09/26,18:57:32,06,08,1, 11.9,1,1, 6.955, 10643.400, 131.021, 52476.040 18/09/26,18:57:32,07,08,1, 11.9,1,1, 6.955, 10643.388, 131.008, 52476.002 18/09/26,18:57:32,08,08,1, 11.9,1,1, 6.955, 10643.364, 131.019, 52476.004 18/09/26,18:57:32,09,08,1, 11.9,1,1, 6.955, 10643.365, 131.018, 52476.006 18/09/26,18:57:32,10,08,1, 11.9,1,1, 6.955, 10643.368, 131.011, 52476.061 18/09/26,18:57:32,11,08,1, 11.9,1,1, 6.955, 10643.369, 131.015, 52476.051 18/09/26,18:57:32,12,08,1, 11.9,1,1, 6.955, 10643.368, 131.005, 52476.031 18/09/26,18:57:32,13,08,1, 11.9,1,1, 6.955, 10643.381, 131.009, 52476.047 18/09/26,18:57:32,14,08,1, 11.9,1,1, 6.955, 10643.349, 130.999, 52476.041 18/09/26,18:57:32,15,08,1, 11.9,1,1, 6.955, 10643.349, 130.999, 52476.051 18/09/26,18:57:32,16,08,1, 11.9,1,1, 6.955, 10643.356, 130.995, 52476.038 18/09/26,18:57:32,17,08,1, 11.9,1,1, 6.955, 10643.341, 130.997, 52475.964 18/09/26,18:57:32,18,08,1, 11.9,1,1, 6.955, 10643.346, 130.992, 52476.110 18/09/26,18:57:32,19,08,1, 11.9,1,1, 6.955, 10643.334, 130.969, 52476.016 18/09/26,18:57:33,00,08,1, 11.9,1,1, 6.958, 10643.326, 130.969, 52476.016 18/09/26,18:57:33,01,08,1, 11.9,1,1, 6.958, 10643.333, 130.989, 52475.984 18/09/26,18:57:33,02,08,1, 11.9,1,1, 6.958, 10643.308, 130.986, 52476.021 18/09/26,18:57:33,03,08,1, 11.9,1,1, 6.958, 10643.307, 130.979, 52476.060 18/09/26,18:57:33,04,08,1, 11.9,1,1, 6.958, 10643.314, 130.968, 52476.042 18/09/26,18:57:33,05,08,1, 11.9,1,1, 6.958, 10643.318, 130.974, 52476.038 18/09/26,18:57:33,06,08,1, 11.9,1,1, 6.958, 10643.324, 130.982, 52476.075 18/09/26,18:57:33,07,08,1, 11.9,1,1, 6.958, 10643.283, 130.977, 52476.053 18/09/26,18:57:33,08,08,1, 11.9,1,1, 6.958, 10643.291, 130.978, 52476.069 18/09/26,18:57:33,09,08,1, 11.9,1,1, 6.958, 10643.291, 131.000, 52476.072 18/09/26,18:57:33,10,08,1, 11.9,1,1, 6.958, 10643.285, 130.979, 52476.004 18/09/26,18:57:33,11,08,1, 11.9,1,1, 6.958, 10643.283, 130.981, 52476.087 18/09/26,18:57:33,12,08,1, 11.9,1,1, 6.958, 10643.272, 130.978, 52475.991 18/09/26,18:57:33,13,08,1, 11.9,1,1, 6.958, 10643.274, 130.982, 52476.016 18/09/26,18:57:33,14,08,1, 11.9,1,1, 6.958, 10643.257, 130.952, 52475.935 18/09/26,18:57:33,15,08,1, 11.9,1,1, 6.958, 10643.236, 130.978, 52476.011 18/09/26,18:57:33,16,08,1, 11.9,1,1, 6.958, 10643.238, 130.946, 52476.011 18/09/26,18:57:33,17,08,1, 11.9,1,1, 6.958, 10643.240, 130.951, 52476.053 18/09/26,18:57:33,18,08,1, 11.9,1,1, 6.958, 10643.220, 130.971, 52476.222 18/09/26,18:57:33,19,08,1, 11.9,1,1, 6.958, 10643.208, 130.965, 52476.001 18/09/26,18:57:34,00,08,1, 11.8,1,1, 6.960, 10643.201, 130.965, 52476.001 18/09/26,18:57:34,01,08,1, 11.8,1,1, 6.960, 10643.206, 130.953, 52476.018 18/09/26,18:57:34,02,08,1, 11.8,1,1, 6.960, 10643.216, 130.963, 52476.044 18/09/26,18:57:34,03,08,1, 11.8,1,1, 6.960, 10643.220, 130.941, 52476.044 18/09/26,18:57:34,04,08,1, 11.8,1,1, 6.960, 10643.237, 130.960, 52476.050 18/09/26,18:57:34,05,08,1, 11.8,1,1, 6.960, 10643.215, 130.965, 52475.994 18/09/26,18:57:34,06,08,1, 11.8,1,1, 6.960, 10643.201, 130.969, 52475.927 18/09/26,18:57:34,07,08,1, 11.8,1,1, 6.960, 10643.202, 130.960, 52475.931 18/09/26,18:57:34,08,08,1, 11.8,1,1, 6.960, 10643.166, 130.936, 52476.039 18/09/26,18:57:34,09,08,1, 11.8,1,1, 6.960, 10643.199, 130.957, 52476.076 18/09/26,18:57:34,10,08,1, 11.8,1,1, 6.960, 10643.192, 130.936, 52475.999 18/09/26,18:57:34,11,08,1, 11.8,1,1, 6.960, 10643.193, 130.946, 52475.949 18/09/26,18:57:34,12,08,1, 11.8,1,1, 6.960, 10643.173, 130.943, 52476.006 18/09/26,18:57:34,13,08,1, 11.8,1,1, 6.960, 10643.184, 130.937, 52476.041 18/09/26,18:57:34,14,08,1, 11.8,1,1, 6.960, 10643.149, 130.918, 52476.096 18/09/26,18:57:34,15,08,1, 11.8,1,1, 6.960, 10643.151, 130.934, 52476.049 18/09/26,18:57:34,16,08,1, 11.8,1,1, 6.960, 10643.146, 130.935, 52476.018 18/09/26,18:57:34,17,08,1, 11.8,1,1, 6.960, 10643.135, 130.932, 52476.034 18/09/26,18:57:34,18,08,1, 11.8,1,1, 6.960, 10643.141, 130.952, 52476.004 18/09/26,18:57:34,19,08,1, 11.8,1,1, 6.960, 10643.127, 130.920, 52476.044 18/09/26,18:57:35,00,08,1, 11.9,1,1, 6.959, 10643.126, 130.920, 52476.044 18/09/26,18:57:35,01,08,1, 11.9,1,1, 6.959, 10643.123, 130.927, 52476.005 18/09/26,18:57:35,02,08,1, 11.9,1,1, 6.959, 10643.163, 130.933, 52476.028 18/09/26,18:57:35,03,08,1, 11.9,1,1, 6.959, 10643.125, 130.918, 52475.988 18/09/26,18:57:35,04,08,1, 11.9,1,1, 6.959, 10643.118, 130.930, 52476.026 18/09/26,18:57:35,05,08,1, 11.9,1,1, 6.959, 10643.118, 130.932, 52475.957 18/09/26,18:57:35,06,08,1, 11.9,1,1, 6.959, 10643.066, 130.885, 52475.975 18/09/26,18:57:35,07,08,1, 11.9,1,1, 6.959, 10643.090, 130.924, 52475.977 18/09/26,18:57:35,08,08,1, 11.9,1,1, 6.959, 10643.070, 130.870, 52475.893 18/09/26,18:57:35,09,08,1, 11.9,1,1, 6.959, 10643.104, 130.944, 52475.960 18/09/26,18:57:35,10,08,1, 11.9,1,1, 6.959, 10643.075, 130.879, 52475.947 18/09/26,18:57:35,11,08,1, 11.9,1,1, 6.959, 10643.090, 130.911, 52475.974 18/09/26,18:57:35,12,08,1, 11.9,1,1, 6.959, 10643.086, 130.893, 52475.896 18/09/26,18:57:35,13,08,1, 11.9,1,1, 6.959, 10643.095, 130.912, 52475.961 18/09/26,18:57:35,14,08,1, 11.9,1,1, 6.959, 10643.083, 130.873, 52475.979 18/09/26,18:57:35,15,08,1, 11.9,1,1, 6.959, 10643.086, 130.881, 52475.949 18/09/26,18:57:35,16,08,1, 11.9,1,1, 6.959, 10643.068, 130.883, 52475.961 18/09/26,18:57:35,17,08,1, 11.9,1,1, 6.959, 10643.060, 130.873, 52475.983 18/09/26,18:57:35,18,08,1, 11.9,1,1, 6.959, 10643.058, 130.909, 52475.966 18/09/26,18:57:35,19,08,1, 11.9,1,1, 6.959, 10643.047, 130.857, 52475.942 18/09/26,18:57:36,00,08,1, 11.9,1,1, 6.957, 10643.042, 130.857, 52475.942 18/09/26,18:57:36,01,08,1, 11.9,1,1, 6.957, 10643.060, 130.844, 52475.949 18/09/26,18:57:36,02,08,1, 11.9,1,1, 6.957, 10643.030, 130.908, 52476.033 18/09/26,18:57:36,03,08,1, 11.9,1,1, 6.957, 10643.037, 130.864, 52475.983 18/09/26,18:57:36,04,08,1, 11.9,1,1, 6.957, 10643.027, 130.920, 52476.001 18/09/26,18:57:36,05,08,1, 11.9,1,1, 6.957, 10643.019, 130.843, 52475.921 18/09/26,18:57:36,06,08,1, 11.9,1,1, 6.957, 10643.028, 130.890, 52475.906 18/09/26,18:57:36,07,08,1, 11.9,1,1, 6.957, 10642.997, 130.888, 52475.973 18/09/26,18:57:36,08,08,1, 11.9,1,1, 6.957, 10642.989, 130.877, 52475.989 18/09/26,18:57:36,09,08,1, 11.9,1,1, 6.957, 10642.960, 130.870, 52475.976 18/09/26,18:57:36,10,08,1, 11.9,1,1, 6.957, 10642.987, 130.852, 52475.941 18/09/26,18:57:36,11,08,1, 11.9,1,1, 6.957, 10642.970, 130.877, 52475.977 18/09/26,18:57:36,12,08,1, 11.9,1,1, 6.957, 10642.992, 130.869, 52475.965 18/09/26,18:57:36,13,08,1, 11.9,1,1, 6.957, 10642.974, 130.866, 52475.938 18/09/26,18:57:36,14,08,1, 11.9,1,1, 6.957, 10642.977, 130.840, 52476.005 18/09/26,18:57:36,15,08,1, 11.9,1,1, 6.957, 10642.962, 130.902, 52476.017 18/09/26,18:57:36,16,08,1, 11.9,1,1, 6.957, 10642.958, 130.854, 52476.049 18/09/26,18:57:36,17,08,1, 11.9,1,1, 6.957, 10642.984, 130.879, 52476.012 18/09/26,18:57:36,18,08,1, 11.9,1,1, 6.957, 10642.969, 130.828, 52475.901 18/09/26,18:57:36,19,08,1, 11.9,1,1, 6.957, 10642.967, 130.870, 52475.973 18/09/26,18:57:37,00,08,1, 11.9,1,1, 6.960, 10642.959, 130.870, 52475.973 18/09/26,18:57:37,01,08,1, 11.9,1,1, 6.960, 10642.971, 130.888, 52476.029 18/09/26,18:57:37,02,08,1, 11.9,1,1, 6.960, 10642.938, 130.846, 52476.026 18/09/26,18:57:37,03,08,1, 11.9,1,1, 6.960, 10642.933, 130.859, 52476.052 18/09/26,18:57:37,04,08,1, 11.9,1,1, 6.960, 10642.928, 130.896, 52475.997 18/09/26,18:57:37,05,08,1, 11.9,1,1, 6.960, 10642.924, 130.853, 52476.001 18/09/26,18:57:37,06,08,1, 11.9,1,1, 6.960, 10642.968, 130.879, 52475.872 18/09/26,18:57:37,07,08,1, 11.9,1,1, 6.960, 10642.943, 130.860, 52476.056 18/09/26,18:57:37,08,08,1, 11.9,1,1, 6.960, 10642.965, 130.877, 52476.080 18/09/26,18:57:37,09,08,1, 11.9,1,1, 6.960, 10642.925, 130.839, 52476.002 18/09/26,18:57:37,10,08,1, 11.9,1,1, 6.960, 10642.930, 130.904, 52476.020 18/09/26,18:57:37,11,08,1, 11.9,1,1, 6.960, 10642.887, 130.848, 52475.953 18/09/26,18:57:37,12,08,1, 11.9,1,1, 6.960, 10642.904, 130.878, 52475.968 18/09/26,18:57:37,13,08,1, 11.9,1,1, 6.960, 10642.843, 130.843, 52476.026 18/09/26,18:57:37,14,08,1, 11.9,1,1, 6.960, 10642.887, 130.881, 52475.978 18/09/26,18:57:37,15,08,1, 11.9,1,1, 6.960, 10642.855, 130.823, 52475.989 18/09/26,18:57:37,16,08,1, 11.9,1,1, 6.960, 10642.869, 130.869, 52476.068 18/09/26,18:57:37,17,08,1, 11.9,1,1, 6.960, 10642.840, 130.826, 52476.111 18/09/26,18:57:37,18,08,1, 11.9,1,1, 6.960, 10642.854, 130.829, 52475.971 18/09/26,18:57:37,19,08,1, 11.9,1,1, 6.960, 10642.850, 130.840, 52476.029 18/09/26,18:57:38,00,08,1, 11.8,1,1, 6.960, 10642.842, 130.840, 52476.029 18/09/26,18:57:38,01,08,1, 11.8,1,1, 6.960, 10642.839, 130.850, 52475.985 18/09/26,18:57:38,02,08,1, 11.8,1,1, 6.960, 10642.812, 130.779, 52476.062 18/09/26,18:57:38,03,08,1, 11.8,1,1, 6.960, 10642.825, 130.864, 52476.001 18/09/26,18:57:38,04,08,1, 11.8,1,1, 6.960, 10642.819, 130.836, 52476.038 18/09/26,18:57:38,05,08,1, 11.8,1,1, 6.960, 10642.808, 130.875, 52476.112 18/09/26,18:57:38,06,08,1, 11.8,1,1, 6.960, 10642.815, 130.829, 52476.065 18/09/26,18:57:38,07,08,1, 11.8,1,1, 6.960, 10642.855, 130.884, 52476.036 18/09/26,18:57:38,08,08,1, 11.8,1,1, 6.960, 10642.796, 130.799, 52475.969 18/09/26,18:57:38,09,08,1, 11.8,1,1, 6.960, 10642.803, 130.872, 52476.040 18/09/26,18:57:38,10,08,1, 11.8,1,1, 6.960, 10642.814, 130.803, 52476.008 18/09/26,18:57:38,11,08,1, 11.8,1,1, 6.960, 10642.778, 130.837, 52476.103 18/09/26,18:57:38,12,08,1, 11.8,1,1, 6.960, 10642.776, 130.857, 52476.068 18/09/26,18:57:38,13,08,1, 11.8,1,1, 6.960, 10642.795, 130.828, 52476.038 18/09/26,18:57:38,14,08,1, 11.8,1,1, 6.960, 10642.800, 130.843, 52476.063 18/09/26,18:57:38,15,08,1, 11.8,1,1, 6.960, 10642.766, 130.841, 52476.135 18/09/26,18:57:38,16,08,1, 11.8,1,1, 6.960, 10642.780, 130.854, 52476.140 18/09/26,18:57:38,17,08,1, 11.8,1,1, 6.960, 10642.768, 130.803, 52476.034 18/09/26,18:57:38,18,08,1, 11.8,1,1, 6.960, 10642.757, 130.841, 52476.020 18/09/26,18:57:38,19,08,1, 11.8,1,1, 6.960, 10642.743, 130.779, 52476.025 18/09/26,18:57:39,00,08,1, 11.9,1,1, 6.963, 10642.742, 130.779, 52476.025 18/09/26,18:57:39,01,08,1, 11.9,1,1, 6.963, 10642.700, 130.814, 52476.111 18/09/26,18:57:39,02,08,1, 11.9,1,1, 6.963, 10642.752, 130.854, 52476.085 18/09/26,18:57:39,03,08,1, 11.9,1,1, 6.963, 10642.731, 130.813, 52476.109 18/09/26,18:57:39,04,08,1, 11.9,1,1, 6.963, 10642.740, 130.822, 52476.126 18/09/26,18:57:39,05,08,1, 11.9,1,1, 6.963, 10642.716, 130.797, 52476.046 18/09/26,18:57:39,06,08,1, 11.9,1,1, 6.963, 10642.737, 130.802, 52476.050 18/09/26,18:57:39,07,08,1, 11.9,1,1, 6.963, 10642.706, 130.799, 52476.135 18/09/26,18:57:39,08,08,1, 11.9,1,1, 6.963, 10642.724, 130.771, 52476.099 18/09/26,18:57:39,09,08,1, 11.9,1,1, 6.963, 10642.723, 130.808, 52476.075 18/09/26,18:57:39,10,08,1, 11.9,1,1, 6.963, 10642.705, 130.764, 52476.107 18/09/26,18:57:39,11,08,1, 11.9,1,1, 6.963, 10642.744, 130.834, 52476.054 18/09/26,18:57:39,12,08,1, 11.9,1,1, 6.963, 10642.698, 130.760, 52476.077 18/09/26,18:57:39,13,08,1, 11.9,1,1, 6.963, 10642.707, 130.832, 52476.140 18/09/26,18:57:39,14,08,1, 11.9,1,1, 6.963, 10642.690, 130.790, 52476.128 18/09/26,18:57:39,15,08,1, 11.9,1,1, 6.963, 10642.728, 130.828, 52476.092 18/09/26,18:57:39,16,08,1, 11.9,1,1, 6.963, 10642.700, 130.767, 52476.079 18/09/26,18:57:39,17,08,1, 11.9,1,1, 6.963, 10642.683, 130.815, 52476.089 18/09/26,18:57:39,18,08,1, 11.9,1,1, 6.963, 10642.674, 130.824, 52476.132 18/09/26,18:57:39,19,08,1, 11.9,1,1, 6.963, 10642.656, 130.786, 52476.075 18/09/26,18:57:40,00,08,1, 11.9,1,1, 6.960, 10642.650, 130.786, 52476.075 18/09/26,18:57:40,01,08,1, 11.9,1,1, 6.960, 10642.663, 130.793, 52476.077 18/09/26,18:57:40,02,08,1, 11.9,1,1, 6.960, 10642.650, 130.828, 52476.179 18/09/26,18:57:40,03,08,1, 11.9,1,1, 6.960, 10642.651, 130.778, 52476.136 18/09/26,18:57:40,04,08,1, 11.9,1,1, 6.960, 10642.663, 130.798, 52476.062 18/09/26,18:57:40,05,08,1, 11.9,1,1, 6.960, 10642.632, 130.759, 52476.099 18/09/26,18:57:40,06,08,1, 11.9,1,1, 6.960, 10642.639, 130.810, 52476.153 18/09/26,18:57:40,07,08,1, 11.9,1,1, 6.960, 10642.645, 130.739, 52476.089 18/09/26,18:57:40,08,08,1, 11.9,1,1, 6.960, 10642.631, 130.819, 52476.123 18/09/26,18:57:40,09,08,1, 11.9,1,1, 6.960, 10642.625, 130.771, 52476.112 18/09/26,18:57:40,10,08,1, 11.9,1,1, 6.960, 10642.638, 130.784, 52476.187 18/09/26,18:57:40,11,08,1, 11.9,1,1, 6.960, 10642.632, 130.776, 52476.101 18/09/26,18:57:40,12,08,1, 11.9,1,1, 6.960, 10642.646, 130.760, 52476.086 18/09/26,18:57:40,13,08,1, 11.9,1,1, 6.960, 10642.617, 130.784, 52476.177 18/09/26,18:57:40,14,08,1, 11.9,1,1, 6.960, 10642.601, 130.751, 52476.081 18/09/26,18:57:40,15,08,1, 11.9,1,1, 6.960, 10642.581, 130.780, 52476.135 18/09/26,18:57:40,16,08,1, 11.9,1,1, 6.960, 10642.582, 130.731, 52476.060 18/09/26,18:57:40,17,08,1, 11.9,1,1, 6.960, 10642.596, 130.785, 52476.178 18/09/26,18:57:40,18,08,1, 11.9,1,1, 6.960, 10642.587, 130.727, 52476.106 18/09/26,18:57:40,19,08,1, 11.9,1,1, 6.960, 10642.611, 130.834, 52476.199 18/09/26,18:57:41,00,08,1, 11.9,1,1, 6.960, 10642.608, 130.834, 52476.199 18/09/26,18:57:41,01,08,1, 11.9,1,1, 6.960, 10642.598, 130.802, 52476.118 18/09/26,18:57:41,02,08,1, 11.9,1,1, 6.960, 10642.589, 130.754, 52476.102 18/09/26,18:57:41,03,08,1, 11.9,1,1, 6.960, 10642.564, 130.809, 52476.207 18/09/26,18:57:41,04,08,1, 11.9,1,1, 6.960, 10642.593, 130.780, 52476.218 18/09/26,18:57:41,05,08,1, 11.9,1,1, 6.960, 10642.591, 130.784, 52476.109 18/09/26,18:57:41,06,08,1, 11.9,1,1, 6.960, 10642.584, 130.787, 52476.198 18/09/26,18:57:41,07,08,1, 11.9,1,1, 6.960, 10642.557, 130.765, 52476.168 18/09/26,18:57:41,08,08,1, 11.9,1,1, 6.960, 10642.573, 130.813, 52476.222 18/09/26,18:57:41,09,08,1, 11.9,1,1, 6.960, 10642.551, 130.749, 52476.227 18/09/26,18:57:41,10,08,1, 11.9,1,1, 6.960, 10642.545, 130.827, 52476.273 18/09/26,18:57:41,11,08,1, 11.9,1,1, 6.960, 10642.558, 130.743, 52476.204 18/09/26,18:57:41,12,08,1, 11.9,1,1, 6.960, 10642.570, 130.812, 52476.211 18/09/26,18:57:41,13,08,1, 11.9,1,1, 6.960, 10642.549, 130.754, 52476.179 18/09/26,18:57:41,14,08,1, 11.9,1,1, 6.960, 10642.559, 130.811, 52476.209 18/09/26,18:57:41,15,08,1, 11.9,1,1, 6.960, 10642.566, 130.739, 52476.186 18/09/26,18:57:41,16,08,1, 11.9,1,1, 6.960, 10642.528, 130.807, 52476.240 18/09/26,18:57:41,17,08,1, 11.9,1,1, 6.960, 10642.533, 130.786, 52476.249 18/09/26,18:57:41,18,08,1, 11.9,1,1, 6.960, 10642.532, 130.788, 52476.239 18/09/26,18:57:41,19,08,1, 11.9,1,1, 6.960, 10642.531, 130.783, 52476.088 18/09/26,18:57:42,00,08,1, 11.9,1,1, 6.958, 10642.525, 130.783, 52476.088 18/09/26,18:57:42,01,08,1, 11.9,1,1, 6.958, 10642.543, 130.760, 52476.258 18/09/26,18:57:42,02,08,1, 11.9,1,1, 6.958, 10642.498, 130.735, 52476.170 18/09/26,18:57:42,03,08,1, 11.9,1,1, 6.958, 10642.509, 130.799, 52476.229 18/09/26,18:57:42,04,08,1, 11.9,1,1, 6.958, 10642.507, 130.754, 52476.285 18/09/26,18:57:42,05,08,1, 11.9,1,1, 6.958, 10642.488, 130.799, 52476.355 18/09/26,18:57:42,06,08,1, 11.9,1,1, 6.958, 10642.493, 130.735, 52476.224 18/09/26,18:57:42,07,08,1, 11.9,1,1, 6.958, 10642.522, 130.790, 52476.218 18/09/26,18:57:42,08,08,1, 11.9,1,1, 6.958, 10642.468, 130.758, 52476.176 18/09/26,18:57:42,09,08,1, 11.9,1,1, 6.958, 10642.491, 130.781, 52476.287 18/09/26,18:57:42,10,08,1, 11.9,1,1, 6.958, 10642.462, 130.761, 52476.217 18/09/26,18:57:42,11,08,1, 11.9,1,1, 6.958, 10642.489, 130.785, 52476.175 18/09/26,18:57:42,12,08,1, 11.9,1,1, 6.958, 10642.490, 130.800, 52476.218 18/09/26,18:57:42,13,08,1, 11.9,1,1, 6.958, 10642.495, 130.777, 52476.256 18/09/26,18:57:42,14,08,1, 11.9,1,1, 6.958, 10642.486, 130.799, 52476.230 18/09/26,18:57:42,15,08,1, 11.9,1,1, 6.958, 10642.484, 130.776, 52476.139 18/09/26,18:57:42,16,08,1, 11.9,1,1, 6.958, 10642.482, 130.824, 52476.222 18/09/26,18:57:42,17,08,1, 11.9,1,1, 6.958, 10642.454, 130.784, 52476.206 18/09/26,18:57:42,18,08,1, 11.9,1,1, 6.958, 10642.466, 130.850, 52476.400 18/09/26,18:57:42,19,08,1, 11.9,1,1, 6.958, 10642.465, 130.778, 52476.200 18/09/26,18:57:43,00,08,1, 11.8,1,1, 6.957, 10642.458, 130.778, 52476.200 18/09/26,18:57:43,01,08,1, 11.8,1,1, 6.957, 10642.448, 130.769, 52476.191 18/09/26,18:57:43,02,08,1, 11.8,1,1, 6.957, 10642.439, 130.822, 52476.260 18/09/26,18:57:43,03,08,1, 11.8,1,1, 6.957, 10642.436, 130.749, 52476.256 18/09/26,18:57:43,04,08,1, 11.8,1,1, 6.957, 10642.459, 130.814, 52476.282 18/09/26,18:57:43,05,08,1, 11.8,1,1, 6.957, 10642.430, 130.765, 52476.252 18/09/26,18:57:43,06,08,1, 11.8,1,1, 6.957, 10642.437, 130.771, 52476.176 18/09/26,18:57:43,07,08,1, 11.8,1,1, 6.957, 10642.445, 130.791, 52476.238 18/09/26,18:57:43,08,08,1, 11.8,1,1, 6.957, 10642.445, 130.786, 52476.350 18/09/26,18:57:43,09,08,1, 11.8,1,1, 6.957, 10642.403, 130.802, 52476.306 18/09/26,18:57:43,10,08,1, 11.8,1,1, 6.957, 10642.430, 130.755, 52476.249 18/09/26,18:57:43,11,08,1, 11.8,1,1, 6.957, 10642.443, 130.787, 52476.220 18/09/26,18:57:43,12,08,1, 11.8,1,1, 6.957, 10642.408, 130.739, 52476.145 18/09/26,18:57:43,13,08,1, 11.8,1,1, 6.957, 10642.429, 130.789, 52476.195 18/09/26,18:57:43,14,08,1, 11.8,1,1, 6.957, 10642.382, 130.755, 52476.205 18/09/26,18:57:43,15,08,1, 11.8,1,1, 6.957, 10642.411, 130.817, 52476.349 18/09/26,18:57:43,16,08,1, 11.8,1,1, 6.957, 10642.400, 130.751, 52476.174 18/09/26,18:57:43,17,08,1, 11.8,1,1, 6.957, 10642.408, 130.781, 52476.267 18/09/26,18:57:43,18,08,1, 11.8,1,1, 6.957, 10642.409, 130.766, 52476.277 18/09/26,18:57:43,19,08,1, 11.8,1,1, 6.957, 10642.396, 130.789, 52476.280 18/09/26,18:57:44,00,08,1, 11.8,1,1, 6.961, 10642.391, 130.789, 52476.280 18/09/26,18:57:44,01,08,1, 11.8,1,1, 6.961, 10642.409, 130.778, 52476.336 18/09/26,18:57:44,02,08,1, 11.8,1,1, 6.961, 10642.393, 130.797, 52476.298 18/09/26,18:57:44,03,08,1, 11.8,1,1, 6.961, 10642.387, 130.785, 52476.350 18/09/26,18:57:44,04,08,1, 11.8,1,1, 6.961, 10642.406, 130.832, 52476.313 18/09/26,18:57:44,05,08,1, 11.8,1,1, 6.961, 10642.376, 130.779, 52476.262 18/09/26,18:57:44,06,08,1, 11.8,1,1, 6.961, 10642.396, 130.842, 52476.299 18/09/26,18:57:44,07,08,1, 11.8,1,1, 6.961, 10642.371, 130.792, 52476.332 18/09/26,18:57:44,08,08,1, 11.8,1,1, 6.961, 10642.373, 130.851, 52476.292 18/09/26,18:57:44,09,08,1, 11.8,1,1, 6.961, 10642.374, 130.765, 52476.286 18/09/26,18:57:44,10,08,1, 11.8,1,1, 6.961, 10642.385, 130.817, 52476.380 18/09/26,18:57:44,11,08,1, 11.8,1,1, 6.961, 10642.342, 130.809, 52476.334 18/09/26,18:57:44,12,08,1, 11.8,1,1, 6.961, 10642.378, 130.823, 52476.340 18/09/26,18:57:44,13,08,1, 11.8,1,1, 6.961, 10642.366, 130.811, 52476.426 18/09/26,18:57:44,14,08,1, 11.8,1,1, 6.961, 10642.365, 130.807, 52476.375 18/09/26,18:57:44,15,08,1, 11.8,1,1, 6.961, 10642.339, 130.837, 52476.316 18/09/26,18:57:44,16,08,1, 11.8,1,1, 6.961, 10642.372, 130.752, 52476.297 18/09/26,18:57:44,17,08,1, 11.8,1,1, 6.961, 10642.339, 130.829, 52476.470 18/09/26,18:57:44,18,08,1, 11.8,1,1, 6.961, 10642.374, 130.773, 52476.373 18/09/26,18:57:44,19,08,1, 11.8,1,1, 6.961, 10642.354, 130.858, 52476.349 18/09/26,18:57:45,00,08,1, 11.8,1,1, 6.960, 10642.350, 130.858, 52476.349 18/09/26,18:57:45,01,08,1, 11.8,1,1, 6.960, 10642.330, 130.844, 52476.421 18/09/26,18:57:45,02,08,1, 11.8,1,1, 6.960, 10642.329, 130.795, 52476.439 18/09/26,18:57:45,03,08,1, 11.8,1,1, 6.960, 10642.345, 130.843, 52476.416 18/09/26,18:57:45,04,08,1, 11.8,1,1, 6.960, 10642.360, 130.793, 52476.361 18/09/26,18:57:45,05,08,1, 11.8,1,1, 6.960, 10642.360, 130.827, 52476.386 18/09/26,18:57:45,06,08,1, 11.8,1,1, 6.960, 10642.312, 130.820, 52476.460 18/09/26,18:57:45,07,08,1, 11.8,1,1, 6.960, 10642.331, 130.824, 52476.397 18/09/26,18:57:45,08,08,1, 11.8,1,1, 6.960, 10642.362, 130.820, 52476.361 18/09/26,18:57:45,09,08,1, 11.8,1,1, 6.960, 10642.349, 130.834, 52476.467 18/09/26,18:57:45,10,08,1, 11.8,1,1, 6.960, 10642.348, 130.872, 52476.456 18/09/26,18:57:45,11,08,1, 11.8,1,1, 6.960, 10642.346, 130.803, 52476.384 18/09/26,18:57:45,12,08,1, 11.8,1,1, 6.960, 10642.339, 130.841, 52476.372 18/09/26,18:57:45,13,08,1, 11.8,1,1, 6.960, 10642.330, 130.818, 52476.427 18/09/26,18:57:45,14,08,1, 11.8,1,1, 6.960, 10642.347, 130.856, 52476.558 18/09/26,18:57:45,15,08,1, 11.8,1,1, 6.960, 10642.312, 130.796, 52476.436 18/09/26,18:57:45,16,08,1, 11.8,1,1, 6.960, 10642.342, 130.845, 52476.493 18/09/26,18:57:45,17,08,1, 11.8,1,1, 6.960, 10642.312, 130.801, 52476.402 18/09/26,18:57:45,18,08,1, 11.8,1,1, 6.960, 10642.341, 130.846, 52476.461 18/09/26,18:57:45,19,08,1, 11.8,1,1, 6.960, 10642.287, 130.835, 52476.470 18/09/26,18:57:46,00,08,1, 11.9,1,1, 6.960, 10642.283, 130.835, 52476.470 18/09/26,18:57:46,01,08,1, 11.9,1,1, 6.960, 10642.310, 130.826, 52476.376 18/09/26,18:57:46,02,08,1, 11.9,1,1, 6.960, 10642.294, 130.811, 52476.478 18/09/26,18:57:46,03,08,1, 11.9,1,1, 6.960, 10642.306, 130.847, 52476.419 18/09/26,18:57:46,04,08,1, 11.9,1,1, 6.960, 10642.302, 130.820, 52476.516 18/09/26,18:57:46,05,08,1, 11.9,1,1, 6.960, 10642.303, 130.856, 52476.330 18/09/26,18:57:46,06,08,1, 11.9,1,1, 6.960, 10642.270, 130.840, 52476.462 18/09/26,18:57:46,07,08,1, 11.9,1,1, 6.960, 10642.295, 130.847, 52476.509 18/09/26,18:57:46,08,08,1, 11.9,1,1, 6.960, 10642.282, 130.803, 52476.498 18/09/26,18:57:46,09,08,1, 11.9,1,1, 6.960, 10642.297, 130.881, 52476.556 18/09/26,18:57:46,10,08,1, 11.9,1,1, 6.960, 10642.306, 130.839, 52476.466 18/09/26,18:57:46,11,08,1, 11.9,1,1, 6.960, 10642.262, 130.858, 52476.502 18/09/26,18:57:46,12,08,1, 11.9,1,1, 6.960, 10642.255, 130.837, 52476.505 18/09/26,18:57:46,13,08,1, 11.9,1,1, 6.960, 10642.282, 130.873, 52476.519 18/09/26,18:57:46,14,08,1, 11.9,1,1, 6.960, 10642.291, 130.834, 52476.417 18/09/26,18:57:46,15,08,1, 11.9,1,1, 6.960, 10642.279, 130.845, 52476.427 18/09/26,18:57:46,16,08,1, 11.9,1,1, 6.960, 10642.262, 130.874, 52476.546 18/09/26,18:57:46,17,08,1, 11.9,1,1, 6.960, 10642.259, 130.859, 52476.523 18/09/26,18:57:46,18,08,1, 11.9,1,1, 6.960, 10642.280, 130.920, 52476.565 18/09/26,18:57:46,19,08,1, 11.9,1,1, 6.960, 10642.305, 130.855, 52476.536 18/09/26,18:57:47,00,08,1, 11.9,1,1, 6.959, 10642.300, 130.855, 52476.536 18/09/26,18:57:47,01,08,1, 11.9,1,1, 6.959, 10642.272, 130.842, 52476.564 18/09/26,18:57:47,02,08,1, 11.9,1,1, 6.959, 10642.279, 130.892, 52476.554 18/09/26,18:57:47,03,08,1, 11.9,1,1, 6.959, 10642.261, 130.808, 52476.545 18/09/26,18:57:47,04,08,1, 11.9,1,1, 6.959, 10642.298, 130.881, 52476.535 18/09/26,18:57:47,05,08,1, 11.9,1,1, 6.959, 10642.249, 130.820, 52476.499 18/09/26,18:57:47,06,08,1, 11.9,1,1, 6.959, 10642.250, 130.884, 52476.489 18/09/26,18:57:47,07,08,1, 11.9,1,1, 6.959, 10642.256, 130.873, 52476.462 18/09/26,18:57:47,08,08,1, 11.9,1,1, 6.959, 10642.250, 130.874, 52476.606 18/09/26,18:57:47,09,08,1, 11.9,1,1, 6.959, 10642.265, 130.837, 52476.535 18/09/26,18:57:47,10,08,1, 11.9,1,1, 6.959, 10642.242, 130.838, 52476.607 18/09/26,18:57:47,11,08,1, 11.9,1,1, 6.959, 10642.242, 130.851, 52476.521 18/09/26,18:57:47,12,08,1, 11.9,1,1, 6.959, 10642.236, 130.842, 52476.473 18/09/26,18:57:47,13,08,1, 11.9,1,1, 6.959, 10642.241, 130.882, 52476.557 18/09/26,18:57:47,14,08,1, 11.9,1,1, 6.959, 10642.232, 130.820, 52476.569 18/09/26,18:57:47,15,08,1, 11.9,1,1, 6.959, 10642.250, 130.862, 52476.543 18/09/26,18:57:47,16,08,1, 11.9,1,1, 6.959, 10642.226, 130.822, 52476.545 18/09/26,18:57:47,17,08,1, 11.9,1,1, 6.959, 10642.249, 130.893, 52476.535 18/09/26,18:57:47,18,08,1, 11.9,1,1, 6.959, 10642.226, 130.851, 52476.568 18/09/26,18:57:47,19,08,1, 11.9,1,1, 6.959, 10642.249, 130.886, 52476.570 18/09/26,18:57:48,00,08,1, 11.8,1,1, 6.960, 10642.241, 130.886, 52476.570 18/09/26,18:57:48,01,08,1, 11.8,1,1, 6.960, 10642.228, 130.903, 52476.601 18/09/26,18:57:48,02,08,1, 11.8,1,1, 6.960, 10642.214, 130.857, 52476.654 18/09/26,18:57:48,03,08,1, 11.8,1,1, 6.960, 10642.256, 130.872, 52476.638 18/09/26,18:57:48,04,08,1, 11.8,1,1, 6.960, 10642.218, 130.882, 52476.625 18/09/26,18:57:48,05,08,1, 11.8,1,1, 6.960, 10642.234, 130.885, 52476.586 18/09/26,18:57:48,06,08,1, 11.8,1,1, 6.960, 10642.242, 130.886, 52476.644 18/09/26,18:57:48,07,08,1, 11.8,1,1, 6.960, 10642.225, 130.874, 52476.634 18/09/26,18:57:48,08,08,1, 11.8,1,1, 6.960, 10642.208, 130.927, 52476.694 18/09/26,18:57:48,09,08,1, 11.8,1,1, 6.960, 10642.218, 130.846, 52476.569 18/09/26,18:57:48,10,08,1, 11.8,1,1, 6.960, 10642.242, 130.905, 52476.714 18/09/26,18:57:48,11,08,1, 11.8,1,1, 6.960, 10642.201, 130.827, 52476.606 18/09/26,18:57:48,12,08,1, 11.8,1,1, 6.960, 10642.194, 130.894, 52476.683 18/09/26,18:57:48,13,08,1, 11.8,1,1, 6.960, 10642.168, 130.836, 52476.605 18/09/26,18:57:48,14,08,1, 11.8,1,1, 6.960, 10642.205, 130.928, 52476.734 18/09/26,18:57:48,15,08,1, 11.8,1,1, 6.960, 10642.197, 130.849, 52476.680 18/09/26,18:57:48,16,08,1, 11.8,1,1, 6.960, 10642.221, 130.896, 52476.675 18/09/26,18:57:48,17,08,1, 11.8,1,1, 6.960, 10642.200, 130.869, 52476.681 18/09/26,18:57:48,18,08,1, 11.8,1,1, 6.960, 10642.208, 130.893, 52476.710 18/09/26,18:57:48,19,08,1, 11.8,1,1, 6.960, 10642.212, 130.881, 52476.629 18/09/26,18:57:49,00,08,1, 11.8,1,1, 6.960, 10642.208, 130.881, 52476.629 18/09/26,18:57:49,01,08,1, 11.8,1,1, 6.960, 10642.201, 130.898, 52476.592 18/09/26,18:57:49,02,08,1, 11.8,1,1, 6.960, 10642.177, 130.881, 52476.689 18/09/26,18:57:49,03,08,1, 11.8,1,1, 6.960, 10642.168, 130.937, 52476.671 18/09/26,18:57:49,04,08,1, 11.8,1,1, 6.960, 10642.182, 130.872, 52476.628 18/09/26,18:57:49,05,08,1, 11.8,1,1, 6.960, 10642.205, 130.926, 52476.806 18/09/26,18:57:49,06,08,1, 11.8,1,1, 6.960, 10642.190, 130.871, 52476.707 18/09/26,18:57:49,07,08,1, 11.8,1,1, 6.960, 10642.206, 130.941, 52476.710 18/09/26,18:57:49,08,08,1, 11.8,1,1, 6.960, 10642.175, 130.884, 52476.690 18/09/26,18:57:49,09,08,1, 11.8,1,1, 6.960, 10642.165, 130.956, 52476.758 18/09/26,18:57:49,10,08,1, 11.8,1,1, 6.960, 10642.201, 130.901, 52476.731 18/09/26,18:57:49,11,08,1, 11.8,1,1, 6.960, 10642.187, 130.938, 52476.718 18/09/26,18:57:49,12,08,1, 11.8,1,1, 6.960, 10642.187, 130.897, 52476.648 18/09/26,18:57:49,13,08,1, 11.8,1,1, 6.960, 10642.197, 130.920, 52476.726 18/09/26,18:57:49,14,08,1, 11.8,1,1, 6.960, 10642.191, 130.920, 52476.736 18/09/26,18:57:49,15,08,1, 11.8,1,1, 6.960, 10642.186, 130.919, 52476.679 18/09/26,18:57:49,16,08,1, 11.8,1,1, 6.960, 10642.148, 130.935, 52476.734 18/09/26,18:57:49,17,08,1, 11.8,1,1, 6.960, 10642.154, 130.887, 52476.769 18/09/26,18:57:49,18,08,1, 11.8,1,1, 6.960, 10642.181, 130.909, 52476.796 18/09/26,18:57:49,19,08,1, 11.8,1,1, 6.960, 10642.149, 130.883, 52476.692 18/09/26,18:57:50,00,08,1, 11.9,1,1, 6.957, 10642.141, 130.883, 52476.692 18/09/26,18:57:50,01,08,1, 11.9,1,1, 6.957, 10642.137, 130.916, 52476.719 18/09/26,18:57:50,02,08,1, 11.9,1,1, 6.957, 10642.155, 130.952, 52476.744 18/09/26,18:57:50,03,08,1, 11.9,1,1, 6.957, 10642.156, 130.892, 52476.739 18/09/26,18:57:50,04,08,1, 11.9,1,1, 6.957, 10642.177, 130.952, 52476.728 18/09/26,18:57:50,05,08,1, 11.9,1,1, 6.957, 10642.150, 130.908, 52476.737 18/09/26,18:57:50,06,08,1, 11.9,1,1, 6.957, 10642.152, 130.972, 52476.810 18/09/26,18:57:50,07,08,1, 11.9,1,1, 6.957, 10642.158, 130.929, 52476.812 18/09/26,18:57:50,08,08,1, 11.9,1,1, 6.957, 10642.144, 130.966, 52476.805 18/09/26,18:57:50,09,08,1, 11.9,1,1, 6.957, 10642.184, 130.943, 52476.792 18/09/26,18:57:50,10,08,1, 11.9,1,1, 6.957, 10642.168, 130.948, 52476.742 18/09/26,18:57:50,11,08,1, 11.9,1,1, 6.957, 10642.146, 130.962, 52476.791 18/09/26,18:57:50,12,08,1, 11.9,1,1, 6.957, 10642.153, 130.941, 52476.758 18/09/26,18:57:50,13,08,1, 11.9,1,1, 6.957, 10642.162, 130.969, 52476.829 18/09/26,18:57:50,14,08,1, 11.9,1,1, 6.957, 10642.147, 130.948, 52476.850 18/09/26,18:57:50,15,08,1, 11.9,1,1, 6.957, 10642.173, 130.970, 52476.800 18/09/26,18:57:50,16,08,1, 11.9,1,1, 6.957, 10642.155, 130.912, 52476.756 18/09/26,18:57:50,17,08,1, 11.9,1,1, 6.957, 10642.150, 130.981, 52476.784 18/09/26,18:57:50,18,08,1, 11.9,1,1, 6.957, 10642.111, 130.901, 52476.778 18/09/26,18:57:50,19,08,1, 11.9,1,1, 6.957, 10642.167, 130.995, 52476.873 18/09/26,18:57:51,00,08,1, 11.9,1,1, 6.959, 10642.166, 130.995, 52476.873 18/09/26,18:57:51,01,08,1, 11.9,1,1, 6.959, 10642.166, 130.977, 52476.787 18/09/26,18:57:51,02,08,1, 11.9,1,1, 6.959, 10642.129, 130.930, 52476.874 18/09/26,18:57:51,03,08,1, 11.9,1,1, 6.959, 10642.162, 131.009, 52476.899 18/09/26,18:57:51,04,08,1, 11.9,1,1, 6.959, 10642.131, 130.950, 52476.800 18/09/26,18:57:51,05,08,1, 11.9,1,1, 6.959, 10642.153, 130.985, 52476.880 18/09/26,18:57:51,06,08,1, 11.9,1,1, 6.959, 10642.133, 130.967, 52476.855 18/09/26,18:57:51,07,08,1, 11.9,1,1, 6.959, 10642.153, 130.983, 52476.851 18/09/26,18:57:51,08,08,1, 11.9,1,1, 6.959, 10642.142, 130.993, 52476.897 18/09/26,18:57:51,09,08,1, 11.9,1,1, 6.959, 10642.133, 130.983, 52476.849 18/09/26,18:57:51,10,08,1, 11.9,1,1, 6.959, 10642.144, 130.989, 52476.854 18/09/26,18:57:51,11,08,1, 11.9,1,1, 6.959, 10642.137, 130.975, 52476.886 18/09/26,18:57:51,12,08,1, 11.9,1,1, 6.959, 10642.138, 131.021, 52476.910 18/09/26,18:57:51,13,08,1, 11.9,1,1, 6.959, 10642.154, 130.976, 52476.844 18/09/26,18:57:51,14,08,1, 11.9,1,1, 6.959, 10642.140, 131.044, 52476.995 18/09/26,18:57:51,15,08,1, 11.9,1,1, 6.959, 10642.148, 130.992, 52476.906 18/09/26,18:57:51,16,08,1, 11.9,1,1, 6.959, 10642.181, 131.028, 52476.887 18/09/26,18:57:51,17,08,1, 11.9,1,1, 6.959, 10642.146, 130.974, 52476.883 18/09/26,18:57:51,18,08,1, 11.9,1,1, 6.959, 10642.151, 131.048, 52476.913 18/09/26,18:57:51,19,08,1, 11.9,1,1, 6.959, 10642.128, 130.964, 52476.860 18/09/26,18:57:52,00,08,1, 11.8,1,1, 6.961, 10642.124, 130.964, 52476.860 18/09/26,18:57:52,01,08,1, 11.8,1,1, 6.961, 10642.159, 130.979, 52476.921 18/09/26,18:57:52,02,08,1, 11.8,1,1, 6.961, 10642.136, 131.040, 52476.894 18/09/26,18:57:52,03,08,1, 11.8,1,1, 6.961, 10642.121, 130.998, 52476.847 18/09/26,18:57:52,04,08,1, 11.8,1,1, 6.961, 10642.146, 131.029, 52476.902 18/09/26,18:57:52,05,08,1, 11.8,1,1, 6.961, 10642.121, 131.001, 52476.925 18/09/26,18:57:52,06,08,1, 11.8,1,1, 6.961, 10642.149, 131.034, 52476.955 18/09/26,18:57:52,07,08,1, 11.8,1,1, 6.961, 10642.144, 131.001, 52476.828 18/09/26,18:57:52,08,08,1, 11.8,1,1, 6.961, 10642.156, 131.012, 52476.945 18/09/26,18:57:52,09,08,1, 11.8,1,1, 6.961, 10642.197, 131.043, 52476.967 18/09/26,18:57:52,10,08,1, 11.8,1,1, 6.961, 10642.147, 131.012, 52476.944 18/09/26,18:57:52,11,08,1, 11.8,1,1, 6.961, 10642.157, 131.057, 52476.910 18/09/26,18:57:52,12,08,1, 11.8,1,1, 6.961, 10642.134, 131.013, 52476.887 18/09/26,18:57:52,13,08,1, 11.8,1,1, 6.961, 10642.133, 131.112, 52477.006 18/09/26,18:57:52,14,08,1, 11.8,1,1, 6.961, 10642.127, 131.040, 52476.994 18/09/26,18:57:52,15,08,1, 11.8,1,1, 6.961, 10642.155, 131.085, 52476.865 18/09/26,18:57:52,16,08,1, 11.8,1,1, 6.961, 10642.127, 131.025, 52476.918 18/09/26,18:57:52,17,08,1, 11.8,1,1, 6.961, 10642.154, 131.075, 52476.923 18/09/26,18:57:52,18,08,1, 11.8,1,1, 6.961, 10642.125, 131.041, 52476.982 18/09/26,18:57:52,19,08,1, 11.8,1,1, 6.961, 10642.151, 131.074, 52476.978 18/09/26,18:57:53,00,08,1, 11.9,1,1, 6.958, 10642.149, 131.074, 52476.978 18/09/26,18:57:53,01,08,1, 11.9,1,1, 6.958, 10642.190, 131.086, 52476.918 18/09/26,18:57:53,02,08,1, 11.9,1,1, 6.958, 10642.150, 131.087, 52477.014 18/09/26,18:57:53,03,08,1, 11.9,1,1, 6.958, 10642.121, 131.067, 52476.984 18/09/26,18:57:53,04,08,1, 11.9,1,1, 6.958, 10642.152, 131.069, 52476.957 18/09/26,18:57:53,05,08,1, 11.9,1,1, 6.958, 10642.124, 131.081, 52477.029 18/09/26,18:57:53,06,08,1, 11.9,1,1, 6.958, 10642.138, 131.068, 52476.954 18/09/26,18:57:53,07,08,1, 11.9,1,1, 6.958, 10642.154, 131.075, 52477.035 18/09/26,18:57:53,08,08,1, 11.9,1,1, 6.958, 10642.169, 131.094, 52476.974 18/09/26,18:57:53,09,08,1, 11.9,1,1, 6.958, 10642.132, 131.026, 52476.973 18/09/26,18:57:53,10,08,1, 11.9,1,1, 6.958, 10642.150, 131.108, 52476.991 18/09/26,18:57:53,11,08,1, 11.9,1,1, 6.958, 10642.186, 131.034, 52476.985 18/09/26,18:57:53,12,08,1, 11.9,1,1, 6.958, 10642.156, 131.105, 52476.985 18/09/26,18:57:53,13,08,1, 11.9,1,1, 6.958, 10642.158, 131.052, 52476.983 18/09/26,18:57:53,14,08,1, 11.9,1,1, 6.958, 10642.167, 131.124, 52477.019 18/09/26,18:57:53,15,08,1, 11.9,1,1, 6.958, 10642.170, 131.085, 52477.078 18/09/26,18:57:53,16,08,1, 11.9,1,1, 6.958, 10642.182, 131.115, 52477.050 18/09/26,18:57:53,17,08,1, 11.9,1,1, 6.958, 10642.153, 131.070, 52476.999 18/09/26,18:57:53,18,08,1, 11.9,1,1, 6.958, 10642.160, 131.110, 52477.065 18/09/26,18:57:53,19,08,1, 11.9,1,1, 6.958, 10642.144, 131.097, 52477.083 18/09/26,18:57:54,00,08,1, 11.9,1,1, 6.960, 10642.141, 131.097, 52477.083 18/09/26,18:57:54,01,08,1, 11.9,1,1, 6.960, 10642.173, 131.132, 52477.065 18/09/26,18:57:54,02,08,1, 11.9,1,1, 6.960, 10642.166, 131.111, 52477.028 18/09/26,18:57:54,03,08,1, 11.9,1,1, 6.960, 10642.203, 131.130, 52477.020 18/09/26,18:57:54,04,08,1, 11.9,1,1, 6.960, 10642.162, 131.086, 52477.118 18/09/26,18:57:54,05,08,1, 11.9,1,1, 6.960, 10642.178, 131.123, 52477.025 18/09/26,18:57:54,06,08,1, 11.9,1,1, 6.960, 10642.142, 131.075, 52477.032 18/09/26,18:57:54,07,08,1, 11.9,1,1, 6.960, 10642.168, 131.159, 52477.087 18/09/26,18:57:54,08,08,1, 11.9,1,1, 6.960, 10642.158, 131.086, 52477.122 18/09/26,18:57:54,09,08,1, 11.9,1,1, 6.960, 10642.189, 131.142, 52477.122 18/09/26,18:57:54,10,08,1, 11.9,1,1, 6.960, 10642.182, 131.089, 52477.036 18/09/26,18:57:54,11,08,1, 11.9,1,1, 6.960, 10642.185, 131.132, 52477.034 18/09/26,18:57:54,12,08,1, 11.9,1,1, 6.960, 10642.169, 131.095, 52477.066 18/09/26,18:57:54,13,08,1, 11.9,1,1, 6.960, 10642.167, 131.138, 52477.137 18/09/26,18:57:54,14,08,1, 11.9,1,1, 6.960, 10642.180, 131.096, 52477.188 18/09/26,18:57:54,15,08,1, 11.9,1,1, 6.960, 10642.230, 131.124, 52477.157 18/09/26,18:57:54,16,08,1, 11.9,1,1, 6.960, 10642.192, 131.097, 52477.060 18/09/26,18:57:54,17,08,1, 11.9,1,1, 6.960, 10642.220, 131.119, 52477.085 18/09/26,18:57:54,18,08,1, 11.9,1,1, 6.960, 10642.198, 131.110, 52477.087 18/09/26,18:57:54,19,08,1, 11.9,1,1, 6.960, 10642.184, 131.137, 52477.094 18/09/26,18:57:55,00,08,1, 11.9,1,1, 6.955, 10642.183, 131.137, 52477.094 18/09/26,18:57:55,01,08,1, 11.9,1,1, 6.955, 10642.209, 131.121, 52477.073 18/09/26,18:57:55,02,08,1, 11.9,1,1, 6.955, 10642.198, 131.160, 52477.187 18/09/26,18:57:55,03,08,1, 11.9,1,1, 6.955, 10642.200, 131.124, 52477.155 18/09/26,18:57:55,04,08,1, 11.9,1,1, 6.955, 10642.247, 131.177, 52477.177 18/09/26,18:57:55,05,08,1, 11.9,1,1, 6.955, 10642.213, 131.119, 52477.159 18/09/26,18:57:55,06,08,1, 11.9,1,1, 6.955, 10642.203, 131.181, 52477.188 18/09/26,18:57:55,07,08,1, 11.9,1,1, 6.955, 10642.186, 131.094, 52477.121 18/09/26,18:57:55,08,08,1, 11.9,1,1, 6.955, 10642.231, 131.164, 52477.147 18/09/26,18:57:55,09,08,1, 11.9,1,1, 6.955, 10642.208, 131.130, 52477.180 18/09/26,18:57:55,10,08,1, 11.9,1,1, 6.955, 10642.242, 131.161, 52477.163 18/09/26,18:57:55,11,08,1, 11.9,1,1, 6.955, 10642.222, 131.103, 52477.109 18/09/26,18:57:55,12,08,1, 11.9,1,1, 6.955, 10642.221, 131.143, 52477.103 18/09/26,18:57:55,13,08,1, 11.9,1,1, 6.955, 10642.244, 131.149, 52477.146 18/09/26,18:57:55,14,08,1, 11.9,1,1, 6.955, 10642.219, 131.152, 52477.225 18/09/26,18:57:55,15,08,1, 11.9,1,1, 6.955, 10642.245, 131.136, 52477.157 18/09/26,18:57:55,16,08,1, 11.9,1,1, 6.955, 10642.220, 131.127, 52477.176 18/09/26,18:57:55,17,08,1, 11.9,1,1, 6.955, 10642.237, 131.154, 52477.213 18/09/26,18:57:55,18,08,1, 11.9,1,1, 6.955, 10642.250, 131.119, 52477.111 18/09/26,18:57:55,19,08,1, 11.9,1,1, 6.955, 10642.253, 131.155, 52477.177 18/09/26,18:57:56,00,08,1, 11.9,1,1, 6.956, 10642.250, 131.155, 52477.177 18/09/26,18:57:56,01,08,1, 11.9,1,1, 6.956, 10642.244, 131.202, 52477.211 18/09/26,18:57:56,02,08,1, 11.9,1,1, 6.956, 10642.231, 131.163, 52477.204 18/09/26,18:57:56,03,08,1, 11.9,1,1, 6.956, 10642.244, 131.202, 52477.236 18/09/26,18:57:56,04,08,1, 11.9,1,1, 6.956, 10642.249, 131.154, 52477.229 18/09/26,18:57:56,05,08,1, 11.9,1,1, 6.956, 10642.255, 131.205, 52477.211 18/09/26,18:57:56,06,08,1, 11.9,1,1, 6.956, 10642.260, 131.154, 52477.195 18/09/26,18:57:56,07,08,1, 11.9,1,1, 6.956, 10642.294, 131.189, 52477.206 18/09/26,18:57:56,08,08,1, 11.9,1,1, 6.956, 10642.274, 131.160, 52477.163 18/09/26,18:57:56,09,08,1, 11.9,1,1, 6.956, 10642.276, 131.190, 52477.234 18/09/26,18:57:56,10,08,1, 11.9,1,1, 6.956, 10642.269, 131.169, 52477.198 18/09/26,18:57:56,11,08,1, 11.9,1,1, 6.956, 10642.282, 131.192, 52477.292 18/09/26,18:57:56,12,08,1, 11.9,1,1, 6.956, 10642.301, 131.217, 52477.194 18/09/26,18:57:56,13,08,1, 11.9,1,1, 6.956, 10642.285, 131.188, 52477.154 18/09/26,18:57:56,14,08,1, 11.9,1,1, 6.956, 10642.299, 131.227, 52477.211 18/09/26,18:57:56,15,08,1, 11.9,1,1, 6.956, 10642.274, 131.175, 52477.264 18/09/26,18:57:56,16,08,1, 11.9,1,1, 6.956, 10642.288, 131.195, 52477.229 18/09/26,18:57:56,17,08,1, 11.9,1,1, 6.956, 10642.280, 131.174, 52477.261 18/09/26,18:57:56,18,08,1, 11.9,1,1, 6.956, 10642.298, 131.227, 52477.218 18/09/26,18:57:56,19,08,1, 11.9,1,1, 6.956, 10642.292, 131.185, 52477.303 18/09/26,18:57:57,00,08,1, 11.9,1,1, 6.958, 10642.291, 131.185, 52477.303 18/09/26,18:57:57,01,08,1, 11.9,1,1, 6.958, 10642.293, 131.178, 52477.236 18/09/26,18:57:57,02,08,1, 11.9,1,1, 6.958, 10642.324, 131.224, 52477.230 18/09/26,18:57:57,03,08,1, 11.9,1,1, 6.958, 10642.295, 131.203, 52477.292 18/09/26,18:57:57,04,08,1, 11.9,1,1, 6.958, 10642.346, 131.251, 52477.243 18/09/26,18:57:57,05,08,1, 11.9,1,1, 6.958, 10642.329, 131.197, 52477.233 18/09/26,18:57:57,06,08,1, 11.9,1,1, 6.958, 10642.337, 131.226, 52477.189 18/09/26,18:57:57,07,08,1, 11.9,1,1, 6.958, 10642.317, 131.215, 52477.267 18/09/26,18:57:57,08,08,1, 11.9,1,1, 6.958, 10642.339, 131.259, 52477.332 18/09/26,18:57:57,09,08,1, 11.9,1,1, 6.958, 10642.328, 131.244, 52477.338 18/09/26,18:57:57,10,08,1, 11.9,1,1, 6.958, 10642.330, 131.240, 52477.300 18/09/26,18:57:57,11,08,1, 11.9,1,1, 6.958, 10642.332, 131.284, 52477.395 18/09/26,18:57:57,12,08,1, 11.9,1,1, 6.958, 10642.324, 131.243, 52477.336 18/09/26,18:57:57,13,08,1, 11.9,1,1, 6.958, 10642.333, 131.275, 52477.309 18/09/26,18:57:57,14,08,1, 11.9,1,1, 6.958, 10642.324, 131.206, 52477.222 18/09/26,18:57:57,15,08,1, 11.9,1,1, 6.958, 10642.321, 131.278, 52477.342 18/09/26,18:57:57,16,08,1, 11.9,1,1, 6.958, 10642.289, 131.241, 52477.317 18/09/26,18:57:57,17,08,1, 11.9,1,1, 6.958, 10642.327, 131.284, 52477.380 18/09/26,18:57:57,18,08,1, 11.9,1,1, 6.958, 10642.341, 131.213, 52477.277 18/09/26,18:57:57,19,08,1, 11.9,1,1, 6.958, 10642.334, 131.245, 52477.211 18/09/26,18:57:58,00,08,1, 11.8,1,1, 6.957, 10642.333, 131.245, 52477.211 18/09/26,18:57:58,01,08,1, 11.8,1,1, 6.957, 10642.322, 131.274, 52477.416 18/09/26,18:57:58,02,08,1, 11.8,1,1, 6.957, 10642.327, 131.223, 52477.330 18/09/26,18:57:58,03,08,1, 11.8,1,1, 6.957, 10642.351, 131.266, 52477.378 18/09/26,18:57:58,04,08,1, 11.8,1,1, 6.957, 10642.361, 131.226, 52477.366 18/09/26,18:57:58,05,08,1, 11.8,1,1, 6.957, 10642.350, 131.238, 52477.304 18/09/26,18:57:58,06,08,1, 11.8,1,1, 6.957, 10642.350, 131.263, 52477.295 18/09/26,18:57:58,07,08,1, 11.8,1,1, 6.957, 10642.345, 131.254, 52477.255 18/09/26,18:57:58,08,08,1, 11.8,1,1, 6.957, 10642.384, 131.280, 52477.367 18/09/26,18:57:58,09,08,1, 11.8,1,1, 6.957, 10642.349, 131.266, 52477.342 18/09/26,18:57:58,10,08,1, 11.8,1,1, 6.957, 10642.379, 131.300, 52477.401 18/09/26,18:57:58,11,08,1, 11.8,1,1, 6.957, 10642.386, 131.278, 52477.299 18/09/26,18:57:58,12,08,1, 11.8,1,1, 6.957, 10642.393, 131.304, 52477.388 18/09/26,18:57:58,13,08,1, 11.8,1,1, 6.957, 10642.372, 131.259, 52477.387 18/09/26,18:57:58,14,08,1, 11.8,1,1, 6.957, 10642.400, 131.317, 52477.454 18/09/26,18:57:58,15,08,1, 11.8,1,1, 6.957, 10642.363, 131.278, 52477.322 18/09/26,18:57:58,16,08,1, 11.8,1,1, 6.957, 10642.405, 131.310, 52477.400 18/09/26,18:57:58,17,08,1, 11.8,1,1, 6.957, 10642.342, 131.261, 52477.357 18/09/26,18:57:58,18,08,1, 11.8,1,1, 6.957, 10642.409, 131.308, 52477.471 18/09/26,18:57:58,19,08,1, 11.8,1,1, 6.957, 10642.395, 131.261, 52477.352 18/09/26,18:57:59,00,08,1, 11.8,1,1, 6.960, 10642.391, 131.261, 52477.352 18/09/26,18:57:59,01,08,1, 11.8,1,1, 6.960, 10642.380, 131.293, 52477.365 18/09/26,18:57:59,02,08,1, 11.8,1,1, 6.960, 10642.405, 131.283, 52477.361 18/09/26,18:57:59,03,08,1, 11.8,1,1, 6.960, 10642.390, 131.286, 52477.318 18/09/26,18:57:59,04,08,1, 11.8,1,1, 6.960, 10642.438, 131.268, 52477.323 18/09/26,18:57:59,05,08,1, 11.8,1,1, 6.960, 10642.440, 131.298, 52477.299 18/09/26,18:57:59,06,08,1, 11.8,1,1, 6.960, 10642.399, 131.285, 52477.197 18/09/26,18:57:59,07,08,1, 11.8,1,1, 6.960, 10642.440, 131.326, 52477.430 18/09/26,18:57:59,08,08,1, 11.8,1,1, 6.960, 10642.436, 131.261, 52477.349 18/09/26,18:57:59,09,08,1, 11.8,1,1, 6.960, 10642.443, 131.355, 52477.416 18/09/26,18:57:59,10,08,1, 11.8,1,1, 6.960, 10642.429, 131.304, 52477.461 18/09/26,18:57:59,11,08,1, 11.8,1,1, 6.960, 10642.485, 131.331, 52477.419 18/09/26,18:57:59,12,08,1, 11.8,1,1, 6.960, 10642.433, 131.280, 52477.377 18/09/26,18:57:59,13,08,1, 11.8,1,1, 6.960, 10642.433, 131.353, 52477.406 18/09/26,18:57:59,14,08,1, 11.8,1,1, 6.960, 10642.441, 131.306, 52477.433 18/09/26,18:57:59,15,08,1, 11.8,1,1, 6.960, 10642.458, 131.338, 52477.474 18/09/26,18:57:59,16,08,1, 11.8,1,1, 6.960, 10642.446, 131.323, 52477.416 18/09/26,18:57:59,17,08,1, 11.8,1,1, 6.960, 10642.454, 131.372, 52477.498 18/09/26,18:57:59,18,08,1, 11.8,1,1, 6.960, 10642.455, 131.323, 52477.398 18/09/26,18:57:59,19,08,1, 11.8,1,1, 6.960, 10642.492, 131.328, 52477.501 18/09/26,18:58:00,00,08,1, 11.9,1,1, 6.957, 10642.483, 131.328, 52477.501 18/09/26,18:58:00,01,08,1, 11.9,1,1, 6.957, 10642.468, 131.306, 52477.430 18/09/26,18:58:00,02,08,1, 11.9,1,1, 6.957, 10642.492, 131.320, 52477.436 18/09/26,18:58:00,03,08,1, 11.9,1,1, 6.957, 10642.497, 131.272, 52477.471 18/09/26,18:58:00,04,08,1, 11.9,1,1, 6.957, 10642.485, 131.317, 52477.451 18/09/26,18:58:00,05,08,1, 11.9,1,1, 6.957, 10642.499, 131.263, 52477.409 18/09/26,18:58:00,06,08,1, 11.9,1,1, 6.957, 10642.496, 131.342, 52477.467 18/09/26,18:58:00,07,08,1, 11.9,1,1, 6.957, 10642.490, 131.290, 52477.449 18/09/26,18:58:00,08,08,1, 11.9,1,1, 6.957, 10642.511, 131.351, 52477.529 18/09/26,18:58:00,09,08,1, 11.9,1,1, 6.957, 10642.487, 131.288, 52477.414 18/09/26,18:58:00,10,08,1, 11.9,1,1, 6.957, 10642.495, 131.383, 52477.500 18/09/26,18:58:00,11,08,1, 11.9,1,1, 6.957, 10642.495, 131.325, 52477.490 18/09/26,18:58:00,12,08,1, 11.9,1,1, 6.957, 10642.524, 131.340, 52477.578 18/09/26,18:58:00,13,08,1, 11.9,1,1, 6.957, 10642.489, 131.326, 52477.441 18/09/26,18:58:00,14,08,1, 11.9,1,1, 6.957, 10642.542, 131.345, 52477.503 18/09/26,18:58:00,15,08,1, 11.9,1,1, 6.957, 10642.519, 131.346, 52477.458 18/09/26,18:58:00,16,08,1, 11.9,1,1, 6.957, 10642.504, 131.355, 52477.466 18/09/26,18:58:00,17,08,1, 11.9,1,1, 6.957, 10642.520, 131.359, 52477.551 18/09/26,18:58:00,18,08,1, 11.9,1,1, 6.957, 10642.538, 131.355, 52477.514 18/09/26,18:58:00,19,08,1, 11.9,1,1, 6.957, 10642.562, 131.374, 52477.490 18/09/26,18:58:01,00,08,1, 11.9,1,1, 6.961, 10642.558, 131.374, 52477.490 18/09/26,18:58:01,01,08,1, 11.9,1,1, 6.961, 10642.553, 131.398, 52477.511 18/09/26,18:58:01,02,08,1, 11.9,1,1, 6.961, 10642.546, 131.353, 52477.419 18/09/26,18:58:01,03,08,1, 11.9,1,1, 6.961, 10642.590, 131.393, 52477.415 18/09/26,18:58:01,04,08,1, 11.9,1,1, 6.961, 10642.562, 131.318, 52477.487 18/09/26,18:58:01,05,08,1, 11.9,1,1, 6.961, 10642.556, 131.419, 52477.560 18/09/26,18:58:01,06,08,1, 11.9,1,1, 6.961, 10642.540, 131.322, 52477.471 18/09/26,18:58:01,07,08,1, 11.9,1,1, 6.961, 10642.559, 131.408, 52477.471 18/09/26,18:58:01,08,08,1, 11.9,1,1, 6.961, 10642.553, 131.326, 52477.485 18/09/26,18:58:01,09,08,1, 11.9,1,1, 6.961, 10642.547, 131.367, 52477.504 18/09/26,18:58:01,10,08,1, 11.9,1,1, 6.961, 10642.549, 131.359, 52477.524 18/09/26,18:58:01,11,08,1, 11.9,1,1, 6.961, 10642.594, 131.361, 52477.472 18/09/26,18:58:01,12,08,1, 11.9,1,1, 6.961, 10642.580, 131.331, 52477.530 18/09/26,18:58:01,13,08,1, 11.9,1,1, 6.961, 10642.590, 131.382, 52477.562 18/09/26,18:58:01,14,08,1, 11.9,1,1, 6.961, 10642.582, 131.361, 52477.571 18/09/26,18:58:01,15,08,1, 11.9,1,1, 6.961, 10642.572, 131.364, 52477.532 18/09/26,18:58:01,16,08,1, 11.9,1,1, 6.961, 10642.616, 131.382, 52477.511 18/09/26,18:58:01,17,08,1, 11.9,1,1, 6.961, 10642.577, 131.380, 52477.576 18/09/26,18:58:01,18,08,1, 11.9,1,1, 6.961, 10642.593, 131.399, 52477.631 18/09/26,18:58:01,19,08,1, 11.9,1,1, 6.961, 10642.605, 131.406, 52477.609 18/09/26,18:58:02,00,09,1, 11.9,1,1, 6.961, 10642.600, 131.406, 52477.609 18/09/26,18:58:02,01,09,1, 11.9,1,1, 6.961, 10642.593, 131.377, 52477.653 18/09/26,18:58:02,02,09,1, 11.9,1,1, 6.961, 10642.590, 131.383, 52477.633 18/09/26,18:58:02,03,09,1, 11.9,1,1, 6.961, 10642.598, 131.410, 52477.610 18/09/26,18:58:02,04,09,1, 11.9,1,1, 6.961, 10642.599, 131.402, 52477.604 18/09/26,18:58:02,05,09,1, 11.9,1,1, 6.961, 10642.597, 131.411, 52477.659 18/09/26,18:58:02,06,09,1, 11.9,1,1, 6.961, 10642.607, 131.416, 52477.595 18/09/26,18:58:02,07,09,1, 11.9,1,1, 6.961, 10642.600, 131.435, 52477.636 18/09/26,18:58:02,08,09,1, 11.9,1,1, 6.961, 10642.609, 131.432, 52477.612 18/09/26,18:58:02,09,09,1, 11.9,1,1, 6.961, 10642.643, 131.396, 52477.642 18/09/26,18:58:02,10,09,1, 11.9,1,1, 6.961, 10642.602, 131.438, 52477.624 18/09/26,18:58:02,11,09,1, 11.9,1,1, 6.961, 10642.599, 131.415, 52477.674 18/09/26,18:58:02,12,09,1, 11.9,1,1, 6.961, 10642.627, 131.424, 52477.657 18/09/26,18:58:02,13,09,1, 11.9,1,1, 6.961, 10642.604, 131.419, 52477.649 18/09/26,18:58:02,14,09,1, 11.9,1,1, 6.961, 10642.629, 131.429, 52477.727 18/09/26,18:58:02,15,09,1, 11.9,1,1, 6.961, 10642.604, 131.426, 52477.669 18/09/26,18:58:02,16,09,1, 11.9,1,1, 6.961, 10642.642, 131.426, 52477.614 18/09/26,18:58:02,17,09,1, 11.9,1,1, 6.961, 10642.637, 131.428, 52477.561 18/09/26,18:58:02,18,09,1, 11.9,1,1, 6.961, 10642.616, 131.453, 52477.641 18/09/26,18:58:02,19,09,1, 11.9,1,1, 6.961, 10642.630, 131.450, 52477.664 18/09/26,18:58:03,00,09,1, 11.9,1,1, 6.958, 10642.625, 131.450, 52477.664 18/09/26,18:58:03,01,09,1, 11.9,1,1, 6.958, 10642.639, 131.450, 52477.645 18/09/26,18:58:03,02,09,1, 11.9,1,1, 6.958, 10642.660, 131.460, 52477.619 18/09/26,18:58:03,03,09,1, 11.9,1,1, 6.958, 10642.639, 131.474, 52477.653 18/09/26,18:58:03,04,09,1, 11.9,1,1, 6.958, 10642.621, 131.438, 52477.647 18/09/26,18:58:03,05,09,1, 11.9,1,1, 6.958, 10642.624, 131.441, 52477.642 18/09/26,18:58:03,06,09,1, 11.9,1,1, 6.958, 10642.641, 131.454, 52477.641 18/09/26,18:58:03,07,09,1, 11.9,1,1, 6.958, 10642.646, 131.462, 52477.631 18/09/26,18:58:03,08,09,1, 11.9,1,1, 6.958, 10642.626, 131.436, 52477.690 18/09/26,18:58:03,09,09,1, 11.9,1,1, 6.958, 10642.657, 131.442, 52477.656 18/09/26,18:58:03,10,09,1, 11.9,1,1, 6.958, 10642.693, 131.445, 52477.647 18/09/26,18:58:03,11,09,1, 11.9,1,1, 6.958, 10642.660, 131.463, 52477.669 18/09/26,18:58:03,12,09,1, 11.9,1,1, 6.958, 10642.649, 131.450, 52477.642 18/09/26,18:58:03,13,09,1, 11.9,1,1, 6.958, 10642.647, 131.429, 52477.597 18/09/26,18:58:03,14,09,1, 11.9,1,1, 6.958, 10642.662, 131.445, 52477.684 18/09/26,18:58:03,15,09,1, 11.9,1,1, 6.958, 10642.669, 131.459, 52477.730 18/09/26,18:58:03,16,09,1, 11.9,1,1, 6.958, 10642.635, 131.460, 52477.744 18/09/26,18:58:03,17,09,1, 11.9,1,1, 6.958, 10642.670, 131.467, 52477.730 18/09/26,18:58:03,18,09,1, 11.9,1,1, 6.958, 10642.658, 131.463, 52477.733 18/09/26,18:58:03,19,09,1, 11.9,1,1, 6.958, 10642.689, 131.468, 52477.725 18/09/26,18:58:04,00,08,1, 11.9,1,1, 6.958, 10642.684, 131.468, 52477.725 18/09/26,18:58:04,01,08,1, 11.9,1,1, 6.958, 10642.671, 131.469, 52477.699 18/09/26,18:58:04,02,08,1, 11.9,1,1, 6.958, 10642.656, 131.479, 52477.683 18/09/26,18:58:04,03,08,1, 11.9,1,1, 6.958, 10642.666, 131.465, 52477.702 18/09/26,18:58:04,04,08,1, 11.9,1,1, 6.958, 10642.693, 131.469, 52477.707 18/09/26,18:58:04,05,08,1, 11.9,1,1, 6.958, 10642.664, 131.480, 52477.769 18/09/26,18:58:04,06,08,1, 11.9,1,1, 6.958, 10642.676, 131.482, 52477.790 18/09/26,18:58:04,07,08,1, 11.9,1,1, 6.958, 10642.660, 131.479, 52477.703 18/09/26,18:58:04,08,08,1, 11.9,1,1, 6.958, 10642.669, 131.487, 52477.772 18/09/26,18:58:04,09,08,1, 11.9,1,1, 6.958, 10642.664, 131.477, 52477.742 18/09/26,18:58:04,10,08,1, 11.9,1,1, 6.958, 10642.653, 131.482, 52477.793 18/09/26,18:58:04,11,08,1, 11.9,1,1, 6.958, 10642.664, 131.482, 52477.778 18/09/26,18:58:04,12,08,1, 11.9,1,1, 6.958, 10642.704, 131.505, 52477.795 18/09/26,18:58:04,13,08,1, 11.9,1,1, 6.958, 10642.658, 131.487, 52477.821 18/09/26,18:58:04,14,08,1, 11.9,1,1, 6.958, 10642.679, 131.512, 52477.859 18/09/26,18:58:04,15,08,1, 11.9,1,1, 6.958, 10642.680, 131.485, 52477.707 18/09/26,18:58:04,16,08,1, 11.9,1,1, 6.958, 10642.672, 131.490, 52477.710 18/09/26,18:58:04,17,08,1, 11.9,1,1, 6.958, 10642.678, 131.506, 52477.817 18/09/26,18:58:04,18,08,1, 11.9,1,1, 6.958, 10642.682, 131.505, 52477.750 18/09/26,18:58:04,19,08,1, 11.9,1,1, 6.958, 10642.700, 131.501, 52477.709 18/09/26,18:58:05,00,08,1, 11.9,1,1, 6.957, 10642.692, 131.501, 52477.709 18/09/26,18:58:05,01,08,1, 11.9,1,1, 6.957, 10642.685, 131.522, 52477.821 18/09/26,18:58:05,02,08,1, 11.9,1,1, 6.957, 10642.710, 131.522, 52477.817 18/09/26,18:58:05,03,08,1, 11.9,1,1, 6.957, 10642.700, 131.510, 52477.743 18/09/26,18:58:05,04,08,1, 11.9,1,1, 6.957, 10642.697, 131.497, 52477.737 18/09/26,18:58:05,05,08,1, 11.9,1,1, 6.957, 10642.685, 131.497, 52477.827 18/09/26,18:58:05,06,08,1, 11.9,1,1, 6.957, 10642.677, 131.503, 52477.837 18/09/26,18:58:05,07,08,1, 11.9,1,1, 6.957, 10642.693, 131.497, 52477.684 18/09/26,18:58:05,08,08,1, 11.9,1,1, 6.957, 10642.690, 131.492, 52477.688 18/09/26,18:58:05,09,08,1, 11.9,1,1, 6.957, 10642.680, 131.507, 52477.718 18/09/26,18:58:05,10,08,1, 11.9,1,1, 6.957, 10642.699, 131.526, 52477.806 18/09/26,18:58:05,11,08,1, 11.9,1,1, 6.957, 10642.722, 131.507, 52477.879 18/09/26,18:58:05,12,08,1, 11.9,1,1, 6.957, 10642.723, 131.556, 52477.894 18/09/26,18:58:05,13,08,1, 11.9,1,1, 6.957, 10642.718, 131.503, 52477.678 18/09/26,18:58:05,14,08,1, 11.9,1,1, 6.957, 10642.699, 131.508, 52477.743 18/09/26,18:58:05,15,08,1, 11.9,1,1, 6.957, 10642.708, 131.513, 52477.798 18/09/26,18:58:05,16,08,1, 11.9,1,1, 6.957, 10642.698, 131.525, 52477.830 18/09/26,18:58:05,17,08,1, 11.9,1,1, 6.957, 10642.727, 131.501, 52477.741 18/09/26,18:58:05,18,08,1, 11.9,1,1, 6.957, 10642.705, 131.519, 52477.801 18/09/26,18:58:05,19,08,1, 11.9,1,1, 6.957, 10642.699, 131.526, 52477.820 18/09/26,18:58:06,00,08,1, 11.9,1,1, 6.956, 10642.692, 131.526, 52477.820 18/09/26,18:58:06,01,08,1, 11.9,1,1, 6.956, 10642.705, 131.520, 52477.847 18/09/26,18:58:06,02,08,1, 11.9,1,1, 6.956, 10642.715, 131.520, 52477.831 18/09/26,18:58:06,03,08,1, 11.9,1,1, 6.956, 10642.699, 131.537, 52477.855 18/09/26,18:58:06,04,08,1, 11.9,1,1, 6.956, 10642.682, 131.508, 52477.811 18/09/26,18:58:06,05,08,1, 11.9,1,1, 6.956, 10642.711, 131.522, 52477.770 18/09/26,18:58:06,06,08,1, 11.9,1,1, 6.956, 10642.700, 131.531, 52477.740 18/09/26,18:58:06,07,08,1, 11.9,1,1, 6.956, 10642.699, 131.555, 52477.777 18/09/26,18:58:06,08,08,1, 11.9,1,1, 6.956, 10642.713, 131.561, 52477.876 18/09/26,18:58:06,09,08,1, 11.9,1,1, 6.956, 10642.728, 131.550, 52477.791 18/09/26,18:58:06,10,08,1, 11.9,1,1, 6.956, 10642.712, 131.524, 52477.705 18/09/26,18:58:06,11,08,1, 11.9,1,1, 6.956, 10642.721, 131.556, 52477.816 18/09/26,18:58:06,12,08,1, 11.9,1,1, 6.956, 10642.717, 131.547, 52477.791 18/09/26,18:58:06,13,08,1, 11.9,1,1, 6.956, 10642.729, 131.538, 52477.737 18/09/26,18:58:06,14,08,1, 11.9,1,1, 6.956, 10642.705, 131.552, 52477.743 18/09/26,18:58:06,15,08,1, 11.9,1,1, 6.956, 10642.730, 131.551, 52477.791 18/09/26,18:58:06,16,08,1, 11.9,1,1, 6.956, 10642.712, 131.573, 52477.848 18/09/26,18:58:06,17,08,1, 11.9,1,1, 6.956, 10642.715, 131.540, 52477.788 18/09/26,18:58:06,18,08,1, 11.9,1,1, 6.956, 10642.713, 131.541, 52477.820 18/09/26,18:58:06,19,08,1, 11.9,1,1, 6.956, 10642.713, 131.565, 52477.752 18/09/26,18:58:07,00,09,1, 11.9,1,1, 6.960, 10642.709, 131.565, 52477.752 18/09/26,18:58:07,01,09,1, 11.9,1,1, 6.960, 10642.722, 131.543, 52477.853 18/09/26,18:58:07,02,09,1, 11.9,1,1, 6.960, 10642.754, 131.562, 52477.856 18/09/26,18:58:07,03,09,1, 11.9,1,1, 6.960, 10642.725, 131.574, 52477.856 18/09/26,18:58:07,04,09,1, 11.9,1,1, 6.960, 10642.742, 131.583, 52477.850 18/09/26,18:58:07,05,09,1, 11.9,1,1, 6.960, 10642.731, 131.558, 52477.806 18/09/26,18:58:07,06,09,1, 11.9,1,1, 6.960, 10642.735, 131.569, 52477.765 18/09/26,18:58:07,07,09,1, 11.9,1,1, 6.960, 10642.775, 131.566, 52477.841 18/09/26,18:58:07,08,09,1, 11.9,1,1, 6.960, 10642.752, 131.558, 52477.800 18/09/26,18:58:07,09,09,1, 11.9,1,1, 6.960, 10642.762, 131.569, 52477.863 18/09/26,18:58:07,10,09,1, 11.9,1,1, 6.960, 10642.700, 131.588, 52477.877 18/09/26,18:58:07,11,09,1, 11.9,1,1, 6.960, 10642.760, 131.578, 52477.874 18/09/26,18:58:07,12,09,1, 11.9,1,1, 6.960, 10642.748, 131.586, 52477.857 18/09/26,18:58:07,13,09,1, 11.9,1,1, 6.960, 10642.751, 131.577, 52477.813 18/09/26,18:58:07,14,09,1, 11.9,1,1, 6.960, 10642.759, 131.565, 52477.812 18/09/26,18:58:07,15,09,1, 11.9,1,1, 6.960, 10642.725, 131.579, 52477.829 18/09/26,18:58:07,16,09,1, 11.9,1,1, 6.960, 10642.727, 131.577, 52477.885 18/09/26,18:58:07,17,09,1, 11.9,1,1, 6.960, 10642.746, 131.580, 52477.894 18/09/26,18:58:07,18,09,1, 11.9,1,1, 6.960, 10642.721, 131.570, 52477.858 18/09/26,18:58:07,19,09,1, 11.9,1,1, 6.960, 10642.761, 131.579, 52477.776 18/09/26,18:58:08,00,09,1, 11.8,1,1, 6.957, 10642.759, 131.579, 52477.776 18/09/26,18:58:08,01,09,1, 11.8,1,1, 6.957, 10642.745, 131.558, 52477.895 18/09/26,18:58:08,02,09,1, 11.8,1,1, 6.957, 10642.733, 131.557, 52477.928 18/09/26,18:58:08,03,09,1, 11.8,1,1, 6.957, 10642.723, 131.598, 52477.901 18/09/26,18:58:08,04,09,1, 11.8,1,1, 6.957, 10642.740, 131.579, 52477.769 18/09/26,18:58:08,05,09,1, 11.8,1,1, 6.957, 10642.716, 131.600, 52477.866 18/09/26,18:58:08,06,09,1, 11.8,1,1, 6.957, 10642.724, 131.578, 52477.912 18/09/26,18:58:08,07,09,1, 11.8,1,1, 6.957, 10642.731, 131.588, 52477.836 18/09/26,18:58:08,08,09,1, 11.8,1,1, 6.957, 10642.761, 131.585, 52477.830 18/09/26,18:58:08,09,09,1, 11.8,1,1, 6.957, 10642.735, 131.589, 52477.835 18/09/26,18:58:08,10,09,1, 11.8,1,1, 6.957, 10642.734, 131.610, 52477.961 18/09/26,18:58:08,11,09,1, 11.8,1,1, 6.957, 10642.737, 131.593, 52477.823 18/09/26,18:58:08,12,09,1, 11.8,1,1, 6.957, 10642.736, 131.572, 52477.815 18/09/26,18:58:08,13,09,1, 11.8,1,1, 6.957, 10642.743, 131.607, 52477.909 18/09/26,18:58:08,14,09,1, 11.8,1,1, 6.957, 10642.758, 131.595, 52477.843 18/09/26,18:58:08,15,09,1, 11.8,1,1, 6.957, 10642.721, 131.574, 52477.874 18/09/26,18:58:08,16,09,1, 11.8,1,1, 6.957, 10642.719, 131.609, 52477.937 18/09/26,18:58:08,17,09,1, 11.8,1,1, 6.957, 10642.747, 131.565, 52477.952 18/09/26,18:58:08,18,09,1, 11.8,1,1, 6.957, 10642.739, 131.571, 52477.889 18/09/26,18:58:08,19,09,1, 11.8,1,1, 6.957, 10642.750, 131.582, 52477.878 18/09/26,18:58:09,00,09,1, 11.9,1,1, 6.958, 10642.750, 131.582, 52477.878 18/09/26,18:58:09,01,09,1, 11.9,1,1, 6.958, 10642.722, 131.582, 52477.568 18/09/26,18:58:09,02,09,1, 11.9,1,1, 6.958, 10642.719, 131.602, 52477.954 18/09/26,18:58:09,03,09,1, 11.9,1,1, 6.958, 10642.704, 131.613, 52477.964 18/09/26,18:58:09,04,09,1, 11.9,1,1, 6.958, 10642.728, 131.603, 52477.950 18/09/26,18:58:09,05,09,1, 11.9,1,1, 6.958, 10642.744, 131.600, 52477.949 18/09/26,18:58:09,06,09,1, 11.9,1,1, 6.958, 10642.757, 131.592, 52477.913 18/09/26,18:58:09,07,09,1, 11.9,1,1, 6.958, 10642.765, 131.595, 52477.939 18/09/26,18:58:09,08,09,1, 11.9,1,1, 6.958, 10642.738, 131.595, 52477.923 18/09/26,18:58:09,09,09,1, 11.9,1,1, 6.958, 10642.738, 131.588, 52477.917 18/09/26,18:58:09,10,09,1, 11.9,1,1, 6.958, 10642.725, 131.609, 52477.944 18/09/26,18:58:09,11,09,1, 11.9,1,1, 6.958, 10642.742, 131.600, 52477.978 18/09/26,18:58:09,12,09,1, 11.9,1,1, 6.958, 10642.744, 131.578, 52477.964 18/09/26,18:58:09,13,09,1, 11.9,1,1, 6.958, 10642.741, 131.611, 52477.913 18/09/26,18:58:09,14,09,1, 11.9,1,1, 6.958, 10642.745, 131.586, 52477.894 18/09/26,18:58:09,15,09,1, 11.9,1,1, 6.958, 10642.749, 131.600, 52477.985 18/09/26,18:58:09,16,09,1, 11.9,1,1, 6.958, 10642.730, 131.593, 52477.997 18/09/26,18:58:09,17,09,1, 11.9,1,1, 6.958, 10642.729, 131.614, 52478.010 18/09/26,18:58:09,18,09,1, 11.9,1,1, 6.958, 10642.724, 131.593, 52477.923 18/09/26,18:58:09,19,09,1, 11.9,1,1, 6.958, 10642.753, 131.579, 52477.991 18/09/26,18:58:10,00,09,1, 11.9,1,1, 6.956, 10642.750, 131.579, 52477.991 18/09/26,18:58:10,01,09,1, 11.9,1,1, 6.956, 10642.742, 131.594, 52477.947 18/09/26,18:58:10,02,09,1, 11.9,1,1, 6.956, 10642.727, 131.602, 52477.900 18/09/26,18:58:10,03,09,1, 11.9,1,1, 6.956, 10642.747, 131.585, 52477.958 18/09/26,18:58:10,04,09,1, 11.9,1,1, 6.956, 10642.726, 131.609, 52478.031 18/09/26,18:58:10,05,09,1, 11.9,1,1, 6.956, 10642.723, 131.595, 52477.989 18/09/26,18:58:10,06,09,1, 11.9,1,1, 6.956, 10642.724, 131.588, 52477.985 18/09/26,18:58:10,07,09,1, 11.9,1,1, 6.956, 10642.743, 131.586, 52477.892 18/09/26,18:58:10,08,09,1, 11.9,1,1, 6.956, 10642.753, 131.588, 52477.984 18/09/26,18:58:10,09,09,1, 11.9,1,1, 6.956, 10642.739, 131.594, 52477.991 18/09/26,18:58:10,10,09,1, 11.9,1,1, 6.956, 10642.723, 131.579, 52477.963 18/09/26,18:58:10,11,09,1, 11.9,1,1, 6.956, 10642.729, 131.592, 52477.993 18/09/26,18:58:10,12,09,1, 11.9,1,1, 6.956, 10642.744, 131.583, 52478.011 18/09/26,18:58:10,13,09,1, 11.9,1,1, 6.956, 10642.741, 131.592, 52477.977 18/09/26,18:58:10,14,09,1, 11.9,1,1, 6.956, 10642.744, 131.613, 52477.996 18/09/26,18:58:10,15,09,1, 11.9,1,1, 6.956, 10642.735, 131.610, 52478.002 18/09/26,18:58:10,16,09,1, 11.9,1,1, 6.956, 10642.743, 131.598, 52477.999 18/09/26,18:58:10,17,09,1, 11.9,1,1, 6.956, 10642.735, 131.615, 52477.989 18/09/26,18:58:10,18,09,1, 11.9,1,1, 6.956, 10642.753, 131.612, 52478.102 18/09/26,18:58:10,19,09,1, 11.9,1,1, 6.956, 10642.732, 131.602, 52477.900 18/09/26,18:58:11,00,09,1, 11.8,1,1, 6.956, 10642.725, 131.602, 52477.900 18/09/26,18:58:11,01,09,1, 11.8,1,1, 6.956, 10642.715, 131.611, 52478.035 18/09/26,18:58:11,02,09,1, 11.8,1,1, 6.956, 10642.719, 131.606, 52478.014 18/09/26,18:58:11,03,09,1, 11.8,1,1, 6.956, 10642.698, 131.628, 52478.039 18/09/26,18:58:11,04,09,1, 11.8,1,1, 6.956, 10642.710, 131.607, 52478.011 18/09/26,18:58:11,05,09,1, 11.8,1,1, 6.956, 10642.734, 131.599, 52478.037 18/09/26,18:58:11,06,09,1, 11.8,1,1, 6.956, 10642.746, 131.611, 52478.098 18/09/26,18:58:11,07,09,1, 11.8,1,1, 6.956, 10642.724, 131.612, 52478.076 18/09/26,18:58:11,08,09,1, 11.8,1,1, 6.956, 10642.752, 131.598, 52478.023 18/09/26,18:58:11,09,09,1, 11.8,1,1, 6.956, 10642.752, 131.610, 52478.057 18/09/26,18:58:11,10,09,1, 11.8,1,1, 6.956, 10642.732, 131.615, 52478.001 18/09/26,18:58:11,11,09,1, 11.8,1,1, 6.956, 10642.700, 131.615, 52478.101 18/09/26,18:58:11,12,09,1, 11.8,1,1, 6.956, 10642.708, 131.636, 52478.098 18/09/26,18:58:11,13,09,1, 11.8,1,1, 6.956, 10642.728, 131.628, 52478.009 18/09/26,18:58:11,14,09,1, 11.8,1,1, 6.956, 10642.694, 131.609, 52477.986 18/09/26,18:58:11,15,09,1, 11.8,1,1, 6.956, 10642.709, 131.614, 52478.011 18/09/26,18:58:11,16,09,1, 11.8,1,1, 6.956, 10642.719, 131.603, 52477.955 18/09/26,18:58:11,17,09,1, 11.8,1,1, 6.956, 10642.693, 131.609, 52478.050 18/09/26,18:58:11,18,09,1, 11.8,1,1, 6.956, 10642.711, 131.614, 52478.084 18/09/26,18:58:11,19,09,1, 11.8,1,1, 6.956, 10642.708, 131.619, 52478.102 18/09/26,18:58:12,00,09,1, 11.9,1,1, 6.960, 10642.700, 131.619, 52478.102 18/09/26,18:58:12,01,09,1, 11.9,1,1, 6.960, 10642.701, 131.608, 52477.973 18/09/26,18:58:12,02,09,1, 11.9,1,1, 6.960, 10642.709, 131.613, 52478.056 18/09/26,18:58:12,03,09,1, 11.9,1,1, 6.960, 10642.702, 131.624, 52478.078 18/09/26,18:58:12,04,09,1, 11.9,1,1, 6.960, 10642.705, 131.612, 52478.014 18/09/26,18:58:12,05,09,1, 11.9,1,1, 6.960, 10642.735, 131.621, 52478.074 18/09/26,18:58:12,06,09,1, 11.9,1,1, 6.960, 10642.729, 131.627, 52478.106 18/09/26,18:58:12,07,09,1, 11.9,1,1, 6.960, 10642.674, 131.626, 52478.146 18/09/26,18:58:12,08,09,1, 11.9,1,1, 6.960, 10642.710, 131.616, 52478.164 18/09/26,18:58:12,09,09,1, 11.9,1,1, 6.960, 10642.696, 131.621, 52478.052 18/09/26,18:58:12,10,09,1, 11.9,1,1, 6.960, 10642.674, 131.609, 52478.135 18/09/26,18:58:12,11,09,1, 11.9,1,1, 6.960, 10642.711, 131.623, 52478.159 18/09/26,18:58:12,12,09,1, 11.9,1,1, 6.960, 10642.717, 131.633, 52478.158 18/09/26,18:58:12,13,09,1, 11.9,1,1, 6.960, 10642.706, 131.637, 52478.065 18/09/26,18:58:12,14,09,1, 11.9,1,1, 6.960, 10642.695, 131.647, 52478.000 18/09/26,18:58:12,15,09,1, 11.9,1,1, 6.960, 10642.690, 131.616, 52478.074 18/09/26,18:58:12,16,09,1, 11.9,1,1, 6.960, 10642.679, 131.648, 52478.110 18/09/26,18:58:12,17,09,1, 11.9,1,1, 6.960, 10642.684, 131.643, 52478.160 18/09/26,18:58:12,18,09,1, 11.9,1,1, 6.960, 10642.699, 131.627, 52478.092 18/09/26,18:58:12,19,09,1, 11.9,1,1, 6.960, 10642.674, 131.609, 52478.098 18/09/26,18:58:13,00,09,1, 11.8,1,1, 6.957, 10642.667, 131.609, 52478.098 18/09/26,18:58:13,01,09,1, 11.8,1,1, 6.957, 10642.688, 131.624, 52478.146 18/09/26,18:58:13,02,09,1, 11.8,1,1, 6.957, 10642.688, 131.624, 52478.056 18/09/26,18:58:13,03,09,1, 11.8,1,1, 6.957, 10642.669, 131.632, 52478.112 18/09/26,18:58:13,04,09,1, 11.8,1,1, 6.957, 10642.669, 131.618, 52478.118 18/09/26,18:58:13,05,09,1, 11.8,1,1, 6.957, 10642.657, 131.618, 52478.149 18/09/26,18:58:13,06,09,1, 11.8,1,1, 6.957, 10642.689, 131.610, 52478.087 18/09/26,18:58:13,07,09,1, 11.8,1,1, 6.957, 10642.693, 131.625, 52478.093 18/09/26,18:58:13,08,09,1, 11.8,1,1, 6.957, 10642.655, 131.606, 52478.117 18/09/26,18:58:13,09,09,1, 11.8,1,1, 6.957, 10642.661, 131.626, 52478.209 18/09/26,18:58:13,10,09,1, 11.8,1,1, 6.957, 10642.676, 131.602, 52478.132 18/09/26,18:58:13,11,09,1, 11.8,1,1, 6.957, 10642.652, 131.598, 52478.105 18/09/26,18:58:13,12,09,1, 11.8,1,1, 6.957, 10642.646, 131.602, 52478.177 18/09/26,18:58:13,13,09,1, 11.8,1,1, 6.957, 10642.666, 131.631, 52478.180 18/09/26,18:58:13,14,09,1, 11.8,1,1, 6.957, 10642.659, 131.618, 52478.134 18/09/26,18:58:13,15,09,1, 11.8,1,1, 6.957, 10642.688, 131.604, 52478.016 18/09/26,18:58:13,16,09,1, 11.8,1,1, 6.957, 10642.633, 131.613, 52478.141 18/09/26,18:58:13,17,09,1, 11.8,1,1, 6.957, 10642.667, 131.602, 52478.117 18/09/26,18:58:13,18,09,1, 11.8,1,1, 6.957, 10642.639, 131.608, 52478.154 18/09/26,18:58:13,19,09,1, 11.8,1,1, 6.957, 10642.637, 131.631, 52478.160 18/09/26,18:58:14,00,09,1, 11.9,1,1, 6.959, 10642.633, 131.631, 52478.160 18/09/26,18:58:14,01,09,1, 11.9,1,1, 6.959, 10642.670, 131.614, 52478.256 18/09/26,18:58:14,02,09,1, 11.9,1,1, 6.959, 10642.644, 131.621, 52478.179 18/09/26,18:58:14,03,09,1, 11.9,1,1, 6.959, 10642.632, 131.629, 52478.169 18/09/26,18:58:14,04,09,1, 11.9,1,1, 6.959, 10642.666, 131.613, 52478.182 18/09/26,18:58:14,05,09,1, 11.9,1,1, 6.959, 10642.645, 131.608, 52478.258 18/09/26,18:58:14,06,09,1, 11.9,1,1, 6.959, 10642.613, 131.591, 52478.217 18/09/26,18:58:14,07,09,1, 11.9,1,1, 6.959, 10642.628, 131.605, 52478.166 18/09/26,18:58:14,08,09,1, 11.9,1,1, 6.959, 10642.605, 131.628, 52478.249 18/09/26,18:58:14,09,09,1, 11.9,1,1, 6.959, 10642.632, 131.604, 52478.342 18/09/26,18:58:14,10,09,1, 11.9,1,1, 6.959, 10642.620, 131.617, 52478.294 18/09/26,18:58:14,11,09,1, 11.9,1,1, 6.959, 10642.627, 131.601, 52478.217 18/09/26,18:58:14,12,09,1, 11.9,1,1, 6.959, 10642.619, 131.602, 52478.141 18/09/26,18:58:14,13,09,1, 11.9,1,1, 6.959, 10642.613, 131.600, 52478.209 18/09/26,18:58:14,14,09,1, 11.9,1,1, 6.959, 10642.640, 131.592, 52478.270 18/09/26,18:58:14,15,09,1, 11.9,1,1, 6.959, 10642.607, 131.628, 52478.232 18/09/26,18:58:14,16,09,1, 11.9,1,1, 6.959, 10642.597, 131.612, 52478.316 18/09/26,18:58:14,17,09,1, 11.9,1,1, 6.959, 10642.596, 131.620, 52478.184 18/09/26,18:58:14,18,09,1, 11.9,1,1, 6.959, 10642.585, 131.631, 52478.296 18/09/26,18:58:14,19,09,1, 11.9,1,1, 6.959, 10642.584, 131.633, 52478.264 18/09/26,18:58:15,00,09,1, 11.9,1,1, 6.957, 10642.583, 131.633, 52478.264 18/09/26,18:58:15,01,09,1, 11.9,1,1, 6.957, 10642.594, 131.614, 52478.253 18/09/26,18:58:15,02,09,1, 11.9,1,1, 6.957, 10642.597, 131.604, 52478.330 18/09/26,18:58:15,03,09,1, 11.9,1,1, 6.957, 10642.603, 131.593, 52478.319 18/09/26,18:58:15,04,09,1, 11.9,1,1, 6.957, 10642.587, 131.596, 52478.224 18/09/26,18:58:15,05,09,1, 11.9,1,1, 6.957, 10642.604, 131.617, 52478.321 18/09/26,18:58:15,06,09,1, 11.9,1,1, 6.957, 10642.580, 131.605, 52478.259 18/09/26,18:58:15,07,09,1, 11.9,1,1, 6.957, 10642.577, 131.601, 52478.268 18/09/26,18:58:15,08,09,1, 11.9,1,1, 6.957, 10642.578, 131.595, 52478.225 18/09/26,18:58:15,09,09,1, 11.9,1,1, 6.957, 10642.574, 131.598, 52478.217 18/09/26,18:58:15,10,09,1, 11.9,1,1, 6.957, 10642.559, 131.635, 52478.276 18/09/26,18:58:15,11,09,1, 11.9,1,1, 6.957, 10642.552, 131.631, 52478.319 18/09/26,18:58:15,12,09,1, 11.9,1,1, 6.957, 10642.541, 131.604, 52478.312 18/09/26,18:58:15,13,09,1, 11.9,1,1, 6.957, 10642.552, 131.615, 52478.229 18/09/26,18:58:15,14,09,1, 11.9,1,1, 6.957, 10642.562, 131.608, 52478.215 18/09/26,18:58:15,15,09,1, 11.9,1,1, 6.957, 10642.557, 131.625, 52478.318 18/09/26,18:58:15,16,09,1, 11.9,1,1, 6.957, 10642.581, 131.628, 52478.297 18/09/26,18:58:15,17,09,1, 11.9,1,1, 6.957, 10642.542, 131.595, 52478.272 18/09/26,18:58:15,18,09,1, 11.9,1,1, 6.957, 10642.543, 131.606, 52478.416 18/09/26,18:58:15,19,09,1, 11.9,1,1, 6.957, 10642.536, 131.627, 52478.342 18/09/26,18:58:16,00,09,1, 11.8,1,1, 6.959, 10642.533, 131.627, 52478.342 18/09/26,18:58:16,01,09,1, 11.8,1,1, 6.959, 10642.524, 131.611, 52478.360 18/09/26,18:58:16,02,09,1, 11.8,1,1, 6.959, 10642.537, 131.622, 52478.231 18/09/26,18:58:16,03,09,1, 11.8,1,1, 6.959, 10642.513, 131.634, 52478.272 18/09/26,18:58:16,04,09,1, 11.8,1,1, 6.959, 10642.545, 131.616, 52478.351 18/09/26,18:58:16,05,09,1, 11.8,1,1, 6.959, 10642.520, 131.623, 52478.283 18/09/26,18:58:16,06,09,1, 11.8,1,1, 6.959, 10642.520, 131.620, 52478.322 18/09/26,18:58:16,07,09,1, 11.8,1,1, 6.959, 10642.515, 131.582, 52478.236 18/09/26,18:58:16,08,09,1, 11.8,1,1, 6.959, 10642.526, 131.628, 52478.382 18/09/26,18:58:16,09,09,1, 11.8,1,1, 6.959, 10642.522, 131.608, 52478.410 18/09/26,18:58:16,10,09,1, 11.8,1,1, 6.959, 10642.508, 131.633, 52478.389 18/09/26,18:58:16,11,09,1, 11.8,1,1, 6.959, 10642.514, 131.652, 52478.320 18/09/26,18:58:16,12,09,1, 11.8,1,1, 6.959, 10642.527, 131.630, 52478.347 18/09/26,18:58:16,13,09,1, 11.8,1,1, 6.959, 10642.504, 131.637, 52478.387 18/09/26,18:58:16,14,09,1, 11.8,1,1, 6.959, 10642.496, 131.621, 52478.351 18/09/26,18:58:16,15,09,1, 11.8,1,1, 6.959, 10642.495, 131.597, 52478.354 18/09/26,18:58:16,16,09,1, 11.8,1,1, 6.959, 10642.510, 131.613, 52478.394 18/09/26,18:58:16,17,09,1, 11.8,1,1, 6.959, 10642.494, 131.626, 52478.430 18/09/26,18:58:16,18,09,1, 11.8,1,1, 6.959, 10642.512, 131.631, 52478.382 18/09/26,18:58:16,19,09,1, 11.8,1,1, 6.959, 10642.469, 131.616, 52478.344 18/09/26,18:58:17,00,09,1, 11.8,1,1, 6.959, 10642.467, 131.616, 52478.344 18/09/26,18:58:17,01,09,1, 11.8,1,1, 6.959, 10642.487, 131.622, 52478.443 18/09/26,18:58:17,02,09,1, 11.8,1,1, 6.959, 10642.452, 131.624, 52478.416 18/09/26,18:58:17,03,09,1, 11.8,1,1, 6.959, 10642.484, 131.602, 52478.372 18/09/26,18:58:17,04,09,1, 11.8,1,1, 6.959, 10642.463, 131.604, 52478.365 18/09/26,18:58:17,05,09,1, 11.8,1,1, 6.959, 10642.465, 131.626, 52478.376 18/09/26,18:58:17,06,09,1, 11.8,1,1, 6.959, 10642.429, 131.625, 52478.392 18/09/26,18:58:17,07,09,1, 11.8,1,1, 6.959, 10642.467, 131.631, 52478.399 18/09/26,18:58:17,08,09,1, 11.8,1,1, 6.959, 10642.488, 131.626, 52478.418 18/09/26,18:58:17,09,09,1, 11.8,1,1, 6.959, 10642.450, 131.641, 52478.368 18/09/26,18:58:17,10,09,1, 11.8,1,1, 6.959, 10642.436, 131.642, 52478.485 18/09/26,18:58:17,11,09,1, 11.8,1,1, 6.959, 10642.437, 131.624, 52478.359 18/09/26,18:58:17,12,09,1, 11.8,1,1, 6.959, 10642.419, 131.624, 52478.487 18/09/26,18:58:17,13,09,1, 11.8,1,1, 6.959, 10642.418, 131.602, 52478.399 18/09/26,18:58:17,14,09,1, 11.8,1,1, 6.959, 10642.425, 131.634, 52478.368 18/09/26,18:58:17,15,09,1, 11.8,1,1, 6.959, 10642.404, 131.624, 52478.410 18/09/26,18:58:17,16,09,1, 11.8,1,1, 6.959, 10642.414, 131.615, 52478.384 18/09/26,18:58:17,17,09,1, 11.8,1,1, 6.959, 10642.427, 131.625, 52478.452 18/09/26,18:58:17,18,09,1, 11.8,1,1, 6.959, 10642.404, 131.631, 52478.447 18/09/26,18:58:17,19,09,1, 11.8,1,1, 6.959, 10642.389, 131.669, 52478.499 18/09/26,18:58:18,00,09,1, 11.9,1,1, 6.955, 10642.383, 131.669, 52478.499 18/09/26,18:58:18,01,09,1, 11.9,1,1, 6.955, 10642.414, 131.634, 52478.489 18/09/26,18:58:18,02,09,1, 11.9,1,1, 6.955, 10642.405, 131.636, 52478.459 18/09/26,18:58:18,03,09,1, 11.9,1,1, 6.955, 10642.406, 131.632, 52478.456 18/09/26,18:58:18,04,09,1, 11.9,1,1, 6.955, 10642.374, 131.621, 52478.518 18/09/26,18:58:18,05,09,1, 11.9,1,1, 6.955, 10642.368, 131.638, 52478.460 18/09/26,18:58:18,06,09,1, 11.9,1,1, 6.955, 10642.377, 131.642, 52478.607 18/09/26,18:58:18,07,09,1, 11.9,1,1, 6.955, 10642.351, 131.640, 52478.550 18/09/26,18:58:18,08,09,1, 11.9,1,1, 6.955, 10642.362, 131.613, 52478.466 18/09/26,18:58:18,09,09,1, 11.9,1,1, 6.955, 10642.360, 131.638, 52478.499 18/09/26,18:58:18,10,09,1, 11.9,1,1, 6.955, 10642.348, 131.627, 52478.438 18/09/26,18:58:18,11,09,1, 11.9,1,1, 6.955, 10642.333, 131.654, 52478.567 18/09/26,18:58:18,12,09,1, 11.9,1,1, 6.955, 10642.345, 131.624, 52478.572 18/09/26,18:58:18,13,09,1, 11.9,1,1, 6.955, 10642.374, 131.641, 52478.573 18/09/26,18:58:18,14,09,1, 11.9,1,1, 6.955, 10642.364, 131.649, 52478.578 18/09/26,18:58:18,15,09,1, 11.9,1,1, 6.955, 10642.352, 131.633, 52478.589 18/09/26,18:58:18,16,09,1, 11.9,1,1, 6.955, 10642.338, 131.639, 52478.503 18/09/26,18:58:18,17,09,1, 11.9,1,1, 6.955, 10642.334, 131.635, 52478.537 18/09/26,18:58:18,18,09,1, 11.9,1,1, 6.955, 10642.315, 131.626, 52478.526 18/09/26,18:58:18,19,09,1, 11.9,1,1, 6.955, 10642.326, 131.638, 52478.638 18/09/26,18:58:19,00,09,1, 11.9,1,1, 6.957, 10642.325, 131.638, 52478.638 18/09/26,18:58:19,01,09,1, 11.9,1,1, 6.957, 10642.295, 131.629, 52478.507 18/09/26,18:58:19,02,09,1, 11.9,1,1, 6.957, 10642.350, 131.626, 52478.568 18/09/26,18:58:19,03,09,1, 11.9,1,1, 6.957, 10642.350, 131.640, 52478.512 18/09/26,18:58:19,04,09,1, 11.9,1,1, 6.957, 10642.323, 131.657, 52478.607 18/09/26,18:58:19,05,09,1, 11.9,1,1, 6.957, 10642.337, 131.638, 52478.566 18/09/26,18:58:19,06,09,1, 11.9,1,1, 6.957, 10642.306, 131.660, 52478.599 18/09/26,18:58:19,07,09,1, 11.9,1,1, 6.957, 10642.321, 131.655, 52478.663 18/09/26,18:58:19,08,09,1, 11.9,1,1, 6.957, 10642.297, 131.672, 52478.703 18/09/26,18:58:19,09,09,1, 11.9,1,1, 6.957, 10642.315, 131.646, 52478.616 18/09/26,18:58:19,10,09,1, 11.9,1,1, 6.957, 10642.308, 131.651, 52478.557 18/09/26,18:58:19,11,09,1, 11.9,1,1, 6.957, 10642.273, 131.638, 52478.615 18/09/26,18:58:19,12,09,1, 11.9,1,1, 6.957, 10642.290, 131.688, 52478.654 18/09/26,18:58:19,13,09,1, 11.9,1,1, 6.957, 10642.292, 131.637, 52478.623 18/09/26,18:58:19,14,09,1, 11.9,1,1, 6.957, 10642.296, 131.658, 52478.643 18/09/26,18:58:19,15,09,1, 11.9,1,1, 6.957, 10642.264, 131.634, 52478.679 18/09/26,18:58:19,16,09,1, 11.9,1,1, 6.957, 10642.282, 131.666, 52478.741 18/09/26,18:58:19,17,09,1, 11.9,1,1, 6.957, 10642.284, 131.636, 52478.719 18/09/26,18:58:19,18,09,1, 11.9,1,1, 6.957, 10642.269, 131.666, 52478.586 18/09/26,18:58:19,19,09,1, 11.9,1,1, 6.957, 10642.247, 131.665, 52478.693 18/09/26,18:58:20,00,09,1, 11.9,1,1, 6.957, 10642.241, 131.665, 52478.693 18/09/26,18:58:20,01,09,1, 11.9,1,1, 6.957, 10642.270, 131.646, 52478.696 18/09/26,18:58:20,02,09,1, 11.9,1,1, 6.957, 10642.266, 131.642, 52478.682 18/09/26,18:58:20,03,09,1, 11.9,1,1, 6.957, 10642.255, 131.640, 52478.684 18/09/26,18:58:20,04,09,1, 11.9,1,1, 6.957, 10642.229, 131.639, 52478.759 18/09/26,18:58:20,05,09,1, 11.9,1,1, 6.957, 10642.266, 131.636, 52478.769 18/09/26,18:58:20,06,09,1, 11.9,1,1, 6.957, 10642.230, 131.668, 52478.707 18/09/26,18:58:20,07,09,1, 11.9,1,1, 6.957, 10642.242, 131.638, 52478.736 18/09/26,18:58:20,08,09,1, 11.9,1,1, 6.957, 10642.230, 131.644, 52478.658 18/09/26,18:58:20,09,09,1, 11.9,1,1, 6.957, 10642.219, 131.660, 52478.748 18/09/26,18:58:20,10,09,1, 11.9,1,1, 6.957, 10642.217, 131.636, 52478.573 18/09/26,18:58:20,11,09,1, 11.9,1,1, 6.957, 10642.198, 131.663, 52478.711 18/09/26,18:58:20,12,09,1, 11.9,1,1, 6.957, 10642.190, 131.633, 52478.742 18/09/26,18:58:20,13,09,1, 11.9,1,1, 6.957, 10642.193, 131.663, 52478.766 18/09/26,18:58:20,14,09,1, 11.9,1,1, 6.957, 10642.233, 131.673, 52478.802 18/09/26,18:58:20,15,09,1, 11.9,1,1, 6.957, 10642.184, 131.661, 52478.773 18/09/26,18:58:20,16,09,1, 11.9,1,1, 6.957, 10642.177, 131.672, 52478.795 18/09/26,18:58:20,17,09,1, 11.9,1,1, 6.957, 10642.190, 131.653, 52478.848 18/09/26,18:58:20,18,09,1, 11.9,1,1, 6.957, 10642.205, 131.637, 52478.775 18/09/26,18:58:20,19,09,1, 11.9,1,1, 6.957, 10642.156, 131.650, 52478.794 18/09/26,18:58:21,00,09,1, 11.9,1,1, 6.956, 10642.149, 131.650, 52478.794 18/09/26,18:58:21,01,09,1, 11.9,1,1, 6.956, 10642.167, 131.678, 52478.822 18/09/26,18:58:21,02,09,1, 11.9,1,1, 6.956, 10642.164, 131.643, 52478.887 18/09/26,18:58:21,03,09,1, 11.9,1,1, 6.956, 10642.158, 131.639, 52478.810 18/09/26,18:58:21,04,09,1, 11.9,1,1, 6.956, 10642.189, 131.650, 52478.785 18/09/26,18:58:21,05,09,1, 11.9,1,1, 6.956, 10642.170, 131.637, 52478.752 18/09/26,18:58:21,06,09,1, 11.9,1,1, 6.956, 10642.130, 131.660, 52478.910 18/09/26,18:58:21,07,09,1, 11.9,1,1, 6.956, 10642.171, 131.661, 52478.882 18/09/26,18:58:21,08,09,1, 11.9,1,1, 6.956, 10642.160, 131.657, 52478.836 18/09/26,18:58:21,09,09,1, 11.9,1,1, 6.956, 10642.155, 131.647, 52478.829 18/09/26,18:58:21,10,09,1, 11.9,1,1, 6.956, 10642.160, 131.657, 52478.861 18/09/26,18:58:21,11,09,1, 11.9,1,1, 6.956, 10642.162, 131.655, 52478.829 18/09/26,18:58:21,12,09,1, 11.9,1,1, 6.956, 10642.163, 131.674, 52478.837 18/09/26,18:58:21,13,09,1, 11.9,1,1, 6.956, 10642.141, 131.683, 52478.870 18/09/26,18:58:21,14,09,1, 11.9,1,1, 6.956, 10642.156, 131.669, 52478.900 18/09/26,18:58:21,15,09,1, 11.9,1,1, 6.956, 10642.153, 131.675, 52478.876 18/09/26,18:58:21,16,09,1, 11.9,1,1, 6.956, 10642.139, 131.660, 52478.811 18/09/26,18:58:21,17,09,1, 11.9,1,1, 6.956, 10642.138, 131.666, 52478.884 18/09/26,18:58:21,18,09,1, 11.9,1,1, 6.956, 10642.144, 131.649, 52478.872 18/09/26,18:58:21,19,09,1, 11.9,1,1, 6.956, 10642.154, 131.650, 52478.882 18/09/26,18:58:22,00,09,1, 11.9,1,1, 6.956, 10642.149, 131.650, 52478.882 18/09/26,18:58:22,01,09,1, 11.9,1,1, 6.956, 10642.118, 131.648, 52478.896 18/09/26,18:58:22,02,09,1, 11.9,1,1, 6.956, 10642.150, 131.652, 52478.909 18/09/26,18:58:22,03,09,1, 11.9,1,1, 6.956, 10642.127, 131.684, 52478.919 18/09/26,18:58:22,04,09,1, 11.9,1,1, 6.956, 10642.128, 131.680, 52478.952 18/09/26,18:58:22,05,09,1, 11.9,1,1, 6.956, 10642.132, 131.661, 52478.898 18/09/26,18:58:22,06,09,1, 11.9,1,1, 6.956, 10642.115, 131.663, 52478.899 18/09/26,18:58:22,07,09,1, 11.9,1,1, 6.956, 10642.118, 131.665, 52478.961 18/09/26,18:58:22,08,09,1, 11.9,1,1, 6.956, 10642.109, 131.673, 52478.970 18/09/26,18:58:22,09,09,1, 11.9,1,1, 6.956, 10642.079, 131.672, 52479.000 18/09/26,18:58:22,10,09,1, 11.9,1,1, 6.956, 10642.101, 131.670, 52478.949 18/09/26,18:58:22,11,09,1, 11.9,1,1, 6.956, 10642.135, 131.667, 52478.966 18/09/26,18:58:22,12,09,1, 11.9,1,1, 6.956, 10642.108, 131.666, 52478.986 18/09/26,18:58:22,13,09,1, 11.9,1,1, 6.956, 10642.077, 131.680, 52478.962 18/09/26,18:58:22,14,09,1, 11.9,1,1, 6.956, 10642.096, 131.663, 52478.983 18/09/26,18:58:22,15,09,1, 11.9,1,1, 6.956, 10642.080, 131.656, 52478.984 18/09/26,18:58:22,16,09,1, 11.9,1,1, 6.956, 10642.072, 131.667, 52479.046 18/09/26,18:58:22,17,09,1, 11.9,1,1, 6.956, 10642.056, 131.660, 52479.033 18/09/26,18:58:22,18,09,1, 11.9,1,1, 6.956, 10642.077, 131.654, 52479.043 18/09/26,18:58:22,19,09,1, 11.9,1,1, 6.956, 10642.078, 131.655, 52479.041 18/09/26,18:58:23,00,09,1, 11.8,1,1, 6.955, 10642.074, 131.655, 52479.041 18/09/26,18:58:23,01,09,1, 11.8,1,1, 6.955, 10642.074, 131.659, 52479.079 18/09/26,18:58:23,02,09,1, 11.8,1,1, 6.955, 10642.067, 131.674, 52479.036 18/09/26,18:58:23,03,09,1, 11.8,1,1, 6.955, 10642.068, 131.658, 52479.024 18/09/26,18:58:23,04,09,1, 11.8,1,1, 6.955, 10642.067, 131.648, 52479.136 18/09/26,18:58:23,05,09,1, 11.8,1,1, 6.955, 10642.064, 131.673, 52479.124 18/09/26,18:58:23,06,09,1, 11.8,1,1, 6.955, 10642.075, 131.688, 52479.072 18/09/26,18:58:23,07,09,1, 11.8,1,1, 6.955, 10642.054, 131.678, 52479.044 18/09/26,18:58:23,08,09,1, 11.8,1,1, 6.955, 10642.032, 131.684, 52479.067 18/09/26,18:58:23,09,09,1, 11.8,1,1, 6.955, 10642.047, 131.655, 52479.173 18/09/26,18:58:23,10,09,1, 11.8,1,1, 6.955, 10642.073, 131.659, 52479.144 18/09/26,18:58:23,11,09,1, 11.8,1,1, 6.955, 10642.033, 131.667, 52479.123 18/09/26,18:58:23,12,09,1, 11.8,1,1, 6.955, 10642.031, 131.647, 52479.066 18/09/26,18:58:23,13,09,1, 11.8,1,1, 6.955, 10642.051, 131.685, 52479.154 18/09/26,18:58:23,14,09,1, 11.8,1,1, 6.955, 10642.033, 131.664, 52479.140 18/09/26,18:58:23,15,09,1, 11.8,1,1, 6.955, 10642.027, 131.670, 52479.116 18/09/26,18:58:23,16,09,1, 11.8,1,1, 6.955, 10642.056, 131.687, 52479.121 18/09/26,18:58:23,17,09,1, 11.8,1,1, 6.955, 10642.036, 131.694, 52479.211 18/09/26,18:58:23,18,09,1, 11.8,1,1, 6.955, 10642.059, 131.662, 52479.104 18/09/26,18:58:23,19,09,1, 11.8,1,1, 6.955, 10642.028, 131.672, 52479.178 18/09/26,18:58:24,00,09,1, 11.9,1,1, 6.957, 10642.024, 131.672, 52479.178 18/09/26,18:58:24,01,09,1, 11.9,1,1, 6.957, 10642.047, 131.672, 52479.145 18/09/26,18:58:24,02,09,1, 11.9,1,1, 6.957, 10642.030, 131.677, 52479.188 18/09/26,18:58:24,03,09,1, 11.9,1,1, 6.957, 10642.021, 131.702, 52479.224 18/09/26,18:58:24,04,09,1, 11.9,1,1, 6.957, 10642.005, 131.661, 52479.168 18/09/26,18:58:24,05,09,1, 11.9,1,1, 6.957, 10642.042, 131.675, 52479.205 18/09/26,18:58:24,06,09,1, 11.9,1,1, 6.957, 10642.031, 131.689, 52479.271 18/09/26,18:58:24,07,09,1, 11.9,1,1, 6.957, 10641.980, 131.690, 52479.227 18/09/26,18:58:24,08,09,1, 11.9,1,1, 6.957, 10642.037, 131.708, 52479.217 18/09/26,18:58:24,09,09,1, 11.9,1,1, 6.957, 10642.004, 131.698, 52479.219 18/09/26,18:58:24,10,09,1, 11.9,1,1, 6.957, 10641.994, 131.708, 52479.301 18/09/26,18:58:24,11,09,1, 11.9,1,1, 6.957, 10642.012, 131.688, 52479.317 18/09/26,18:58:24,12,09,1, 11.9,1,1, 6.957, 10642.029, 131.706, 52479.176 18/09/26,18:58:24,13,09,1, 11.9,1,1, 6.957, 10642.011, 131.705, 52479.266 18/09/26,18:58:24,14,09,1, 11.9,1,1, 6.957, 10641.999, 131.695, 52479.270 18/09/26,18:58:24,15,09,1, 11.9,1,1, 6.957, 10642.009, 131.689, 52479.267 18/09/26,18:58:24,16,09,1, 11.9,1,1, 6.957, 10641.999, 131.676, 52479.236 18/09/26,18:58:24,17,09,1, 11.9,1,1, 6.957, 10641.992, 131.703, 52479.278 18/09/26,18:58:24,18,09,1, 11.9,1,1, 6.957, 10641.984, 131.700, 52479.402 18/09/26,18:58:24,19,09,1, 11.9,1,1, 6.957, 10641.984, 131.705, 52479.425 18/09/26,18:58:25,00,09,1, 11.9,1,1, 6.955, 10641.983, 131.705, 52479.425 18/09/26,18:58:25,01,09,1, 11.9,1,1, 6.955, 10641.976, 131.676, 52479.291 18/09/26,18:58:25,02,09,1, 11.9,1,1, 6.955, 10641.976, 131.687, 52479.300 18/09/26,18:58:25,03,09,1, 11.9,1,1, 6.955, 10641.969, 131.678, 52479.328 18/09/26,18:58:25,04,09,1, 11.9,1,1, 6.955, 10641.992, 131.691, 52479.283 18/09/26,18:58:25,05,09,1, 11.9,1,1, 6.955, 10641.960, 131.683, 52479.266 18/09/26,18:58:25,06,09,1, 11.9,1,1, 6.955, 10641.972, 131.687, 52479.306 18/09/26,18:58:25,07,09,1, 11.9,1,1, 6.955, 10641.974, 131.703, 52479.461 18/09/26,18:58:25,08,09,1, 11.9,1,1, 6.955, 10641.968, 131.718, 52479.439 18/09/26,18:58:25,09,09,1, 11.9,1,1, 6.955, 10641.977, 131.706, 52479.353 18/09/26,18:58:25,10,09,1, 11.9,1,1, 6.955, 10641.971, 131.703, 52479.446 18/09/26,18:58:25,11,09,1, 11.9,1,1, 6.955, 10641.955, 131.714, 52479.423 18/09/26,18:58:25,12,09,1, 11.9,1,1, 6.955, 10641.974, 131.711, 52479.493 18/09/26,18:58:25,13,09,1, 11.9,1,1, 6.955, 10641.969, 131.684, 52479.414 18/09/26,18:58:25,14,09,1, 11.9,1,1, 6.955, 10641.960, 131.727, 52479.419 18/09/26,18:58:25,15,09,1, 11.9,1,1, 6.955, 10641.941, 131.714, 52479.438 18/09/26,18:58:25,16,09,1, 11.9,1,1, 6.955, 10641.946, 131.715, 52479.284 18/09/26,18:58:25,17,09,1, 11.9,1,1, 6.955, 10641.909, 131.716, 52479.445 18/09/26,18:58:25,18,09,1, 11.9,1,1, 6.955, 10641.937, 131.724, 52479.463 18/09/26,18:58:25,19,09,1, 11.9,1,1, 6.955, 10641.939, 131.704, 52479.472 18/09/26,18:58:26,00,09,1, 11.9,1,1, 6.962, 10641.932, 131.704, 52479.472 18/09/26,18:58:26,01,09,1, 11.9,1,1, 6.962, 10641.926, 131.721, 52479.505 18/09/26,18:58:26,02,09,1, 11.9,1,1, 6.962, 10641.937, 131.689, 52479.461 18/09/26,18:58:26,03,09,1, 11.9,1,1, 6.962, 10641.945, 131.707, 52479.444 18/09/26,18:58:26,04,09,1, 11.9,1,1, 6.962, 10641.925, 131.701, 52479.515 18/09/26,18:58:26,05,09,1, 11.9,1,1, 6.962, 10641.922, 131.729, 52479.554 18/09/26,18:58:26,06,09,1, 11.9,1,1, 6.962, 10641.923, 131.703, 52479.544 18/09/26,18:58:26,07,09,1, 11.9,1,1, 6.962, 10641.918, 131.712, 52479.512 18/09/26,18:58:26,08,09,1, 11.9,1,1, 6.962, 10641.907, 131.745, 52479.585 18/09/26,18:58:26,09,09,1, 11.9,1,1, 6.962, 10641.916, 131.730, 52479.568 18/09/26,18:58:26,10,09,1, 11.9,1,1, 6.962, 10641.914, 131.720, 52479.510 18/09/26,18:58:26,11,09,1, 11.9,1,1, 6.962, 10641.914, 131.726, 52479.596 18/09/26,18:58:26,12,09,1, 11.9,1,1, 6.962, 10641.922, 131.704, 52479.557 18/09/26,18:58:26,13,09,1, 11.9,1,1, 6.962, 10641.890, 131.723, 52479.628 18/09/26,18:58:26,14,09,1, 11.9,1,1, 6.962, 10641.903, 131.732, 52479.594 18/09/26,18:58:26,15,09,1, 11.9,1,1, 6.962, 10641.925, 131.711, 52479.595 18/09/26,18:58:26,16,09,1, 11.9,1,1, 6.962, 10641.899, 131.719, 52479.547 18/09/26,18:58:26,17,09,1, 11.9,1,1, 6.962, 10641.894, 131.725, 52479.650 18/09/26,18:58:26,18,09,1, 11.9,1,1, 6.962, 10641.882, 131.735, 52479.630 18/09/26,18:58:26,19,09,1, 11.9,1,1, 6.962, 10641.901, 131.723, 52479.594 18/09/26,18:58:27,00,09,1, 11.9,1,1, 6.961, 10641.899, 131.723, 52479.594 18/09/26,18:58:27,01,09,1, 11.9,1,1, 6.961, 10641.884, 131.726, 52479.675 18/09/26,18:58:27,02,09,1, 11.9,1,1, 6.961, 10641.864, 131.744, 52479.727 18/09/26,18:58:27,03,09,1, 11.9,1,1, 6.961, 10641.885, 131.733, 52479.660 18/09/26,18:58:27,04,09,1, 11.9,1,1, 6.961, 10641.886, 131.740, 52479.656 18/09/26,18:58:27,05,09,1, 11.9,1,1, 6.961, 10641.856, 131.734, 52479.681 18/09/26,18:58:27,06,09,1, 11.9,1,1, 6.961, 10641.854, 131.726, 52479.597 18/09/26,18:58:27,07,09,1, 11.9,1,1, 6.961, 10641.873, 131.748, 52479.643 18/09/26,18:58:27,08,09,1, 11.9,1,1, 6.961, 10641.846, 131.747, 52479.683 18/09/26,18:58:27,09,09,1, 11.9,1,1, 6.961, 10641.843, 131.754, 52479.649 18/09/26,18:58:27,10,09,1, 11.9,1,1, 6.961, 10641.851, 131.734, 52479.695 18/09/26,18:58:27,11,09,1, 11.9,1,1, 6.961, 10641.853, 131.745, 52479.741 18/09/26,18:58:27,12,09,1, 11.9,1,1, 6.961, 10641.888, 131.763, 52479.716 18/09/26,18:58:27,13,09,1, 11.9,1,1, 6.961, 10641.875, 131.751, 52479.745 18/09/26,18:58:27,14,09,1, 11.9,1,1, 6.961, 10641.821, 131.742, 52479.701 18/09/26,18:58:27,15,09,1, 11.9,1,1, 6.961, 10641.846, 131.737, 52479.707 18/09/26,18:58:27,16,09,1, 11.9,1,1, 6.961, 10641.819, 131.759, 52479.778 18/09/26,18:58:27,17,09,1, 11.9,1,1, 6.961, 10641.878, 131.753, 52479.776 18/09/26,18:58:27,18,09,1, 11.9,1,1, 6.961, 10641.814, 131.757, 52479.823 18/09/26,18:58:27,19,09,1, 11.9,1,1, 6.961, 10641.832, 131.761, 52479.771 18/09/26,18:58:28,00,09,1, 11.9,1,1, 6.956, 10641.824, 131.761, 52479.771 18/09/26,18:58:28,01,09,1, 11.9,1,1, 6.956, 10641.828, 131.746, 52479.803 18/09/26,18:58:28,02,09,1, 11.9,1,1, 6.956, 10641.831, 131.789, 52479.808 18/09/26,18:58:28,03,09,1, 11.9,1,1, 6.956, 10641.810, 131.745, 52479.935 18/09/26,18:58:28,04,09,1, 11.9,1,1, 6.956, 10641.818, 131.772, 52479.882 18/09/26,18:58:28,05,09,1, 11.9,1,1, 6.956, 10641.811, 131.746, 52479.841 18/09/26,18:58:28,06,09,1, 11.9,1,1, 6.956, 10641.794, 131.741, 52479.857 18/09/26,18:58:28,07,09,1, 11.9,1,1, 6.956, 10641.779, 131.760, 52479.872 18/09/26,18:58:28,08,09,1, 11.9,1,1, 6.956, 10641.798, 131.783, 52479.894 18/09/26,18:58:28,09,09,1, 11.9,1,1, 6.956, 10641.787, 131.768, 52479.916 18/09/26,18:58:28,10,09,1, 11.9,1,1, 6.956, 10641.813, 131.742, 52479.911 18/09/26,18:58:28,11,09,1, 11.9,1,1, 6.956, 10641.800, 131.798, 52479.922 18/09/26,18:58:28,12,09,1, 11.9,1,1, 6.956, 10641.775, 131.773, 52479.878 18/09/26,18:58:28,13,09,1, 11.9,1,1, 6.956, 10641.771, 131.739, 52479.902 18/09/26,18:58:28,14,09,1, 11.9,1,1, 6.956, 10641.820, 131.756, 52479.888 18/09/26,18:58:28,15,09,1, 11.9,1,1, 6.956, 10641.771, 131.760, 52479.923 18/09/26,18:58:28,16,09,1, 11.9,1,1, 6.956, 10641.792, 131.782, 52480.013 18/09/26,18:58:28,17,09,1, 11.9,1,1, 6.956, 10641.759, 131.775, 52479.936 18/09/26,18:58:28,18,09,1, 11.9,1,1, 6.956, 10641.803, 131.792, 52479.971 18/09/26,18:58:28,19,09,1, 11.9,1,1, 6.956, 10641.773, 131.772, 52479.985 18/09/26,18:58:29,00,09,1, 11.9,1,1, 6.957, 10641.766, 131.772, 52479.985 18/09/26,18:58:29,01,09,1, 11.9,1,1, 6.957, 10641.771, 131.791, 52479.959 18/09/26,18:58:29,02,09,1, 11.9,1,1, 6.957, 10641.785, 131.788, 52479.975 18/09/26,18:58:29,03,09,1, 11.9,1,1, 6.957, 10641.773, 131.771, 52480.069 18/09/26,18:58:29,04,09,1, 11.9,1,1, 6.957, 10641.774, 131.793, 52480.016 18/09/26,18:58:29,05,09,1, 11.9,1,1, 6.957, 10641.751, 131.793, 52479.976 18/09/26,18:58:29,06,09,1, 11.9,1,1, 6.957, 10641.771, 131.801, 52480.018 18/09/26,18:58:29,07,09,1, 11.9,1,1, 6.957, 10641.737, 131.793, 52480.034 18/09/26,18:58:29,08,09,1, 11.9,1,1, 6.957, 10641.770, 131.807, 52480.068 18/09/26,18:58:29,09,09,1, 11.9,1,1, 6.957, 10641.773, 131.793, 52480.080 18/09/26,18:58:29,10,09,1, 11.9,1,1, 6.957, 10641.740, 131.809, 52480.043 18/09/26,18:58:29,11,09,1, 11.9,1,1, 6.957, 10641.746, 131.808, 52480.050 18/09/26,18:58:29,12,09,1, 11.9,1,1, 6.957, 10641.748, 131.800, 52480.023 18/09/26,18:58:29,13,09,1, 11.9,1,1, 6.957, 10641.760, 131.819, 52480.040 18/09/26,18:58:29,14,09,1, 11.9,1,1, 6.957, 10641.729, 131.790, 52480.052 18/09/26,18:58:29,15,09,1, 11.9,1,1, 6.957, 10641.765, 131.815, 52480.151 18/09/26,18:58:29,16,09,1, 11.9,1,1, 6.957, 10641.765, 131.797, 52480.140 18/09/26,18:58:29,17,09,1, 11.9,1,1, 6.957, 10641.734, 131.808, 52480.046 18/09/26,18:58:29,18,09,1, 11.9,1,1, 6.957, 10641.759, 131.806, 52480.070 18/09/26,18:58:29,19,09,1, 11.9,1,1, 6.957, 10641.729, 131.829, 52480.100 18/09/26,18:58:30,00,09,1, 11.8,1,1, 6.954, 10641.724, 131.829, 52480.100 18/09/26,18:58:30,01,09,1, 11.8,1,1, 6.954, 10641.725, 131.810, 52480.145 18/09/26,18:58:30,02,09,1, 11.8,1,1, 6.954, 10641.755, 131.803, 52480.146 18/09/26,18:58:30,03,09,1, 11.8,1,1, 6.954, 10641.739, 131.783, 52480.098 18/09/26,18:58:30,04,09,1, 11.8,1,1, 6.954, 10641.748, 131.806, 52480.108 18/09/26,18:58:30,05,09,1, 11.8,1,1, 6.954, 10641.719, 131.806, 52480.138 18/09/26,18:58:30,06,09,1, 11.8,1,1, 6.954, 10641.730, 131.787, 52480.167 18/09/26,18:58:30,07,09,1, 11.8,1,1, 6.954, 10641.741, 131.807, 52480.149 18/09/26,18:58:30,08,09,1, 11.8,1,1, 6.954, 10641.749, 131.819, 52480.162 18/09/26,18:58:30,09,09,1, 11.8,1,1, 6.954, 10641.726, 131.823, 52480.223 18/09/26,18:58:30,10,09,1, 11.8,1,1, 6.954, 10641.740, 131.821, 52480.220 18/09/26,18:58:30,11,09,1, 11.8,1,1, 6.954, 10641.767, 131.798, 52480.160 18/09/26,18:58:30,12,09,1, 11.8,1,1, 6.954, 10641.740, 131.809, 52480.126 18/09/26,18:58:30,13,09,1, 11.8,1,1, 6.954, 10641.744, 131.806, 52480.250 18/09/26,18:58:30,14,09,1, 11.8,1,1, 6.954, 10641.725, 131.821, 52480.240 18/09/26,18:58:30,15,09,1, 11.8,1,1, 6.954, 10641.707, 131.833, 52480.199 18/09/26,18:58:30,16,09,1, 11.8,1,1, 6.954, 10641.734, 131.837, 52480.216 18/09/26,18:58:30,17,09,1, 11.8,1,1, 6.954, 10641.702, 131.836, 52480.377 18/09/26,18:58:30,18,09,1, 11.8,1,1, 6.954, 10641.739, 131.848, 52480.419 18/09/26,18:58:30,19,09,1, 11.8,1,1, 6.954, 10641.697, 131.843, 52480.302 18/09/26,18:58:31,00,09,1, 11.9,1,1, 6.956, 10641.690, 131.843, 52480.302 18/09/26,18:58:31,01,09,1, 11.9,1,1, 6.956, 10641.734, 131.828, 52480.317 18/09/26,18:58:31,02,09,1, 11.9,1,1, 6.956, 10641.737, 131.816, 52480.296 18/09/26,18:58:31,03,09,1, 11.9,1,1, 6.956, 10641.731, 131.819, 52480.274 18/09/26,18:58:31,04,09,1, 11.9,1,1, 6.956, 10641.749, 131.828, 52480.279 18/09/26,18:58:31,05,09,1, 11.9,1,1, 6.956, 10641.707, 131.819, 52480.300 18/09/26,18:58:31,06,09,1, 11.9,1,1, 6.956, 10641.722, 131.817, 52480.352 18/09/26,18:58:31,07,09,1, 11.9,1,1, 6.956, 10641.734, 131.816, 52480.368 18/09/26,18:58:31,08,09,1, 11.9,1,1, 6.956, 10641.725, 131.835, 52480.387 18/09/26,18:58:31,09,09,1, 11.9,1,1, 6.956, 10641.767, 131.811, 52480.294 18/09/26,18:58:31,10,09,1, 11.9,1,1, 6.956, 10641.776, 131.843, 52480.412 18/09/26,18:58:31,11,09,1, 11.9,1,1, 6.956, 10641.753, 131.824, 52480.411 18/09/26,18:58:31,12,09,1, 11.9,1,1, 6.956, 10641.739, 131.843, 52480.343 18/09/26,18:58:31,13,09,1, 11.9,1,1, 6.956, 10641.765, 131.844, 52480.361 18/09/26,18:58:31,14,09,1, 11.9,1,1, 6.956, 10641.746, 131.825, 52480.515 18/09/26,18:58:31,15,09,1, 11.9,1,1, 6.956, 10641.775, 131.846, 52480.447 18/09/26,18:58:31,16,09,1, 11.9,1,1, 6.956, 10641.778, 131.847, 52480.388 18/09/26,18:58:31,17,09,1, 11.9,1,1, 6.956, 10641.748, 131.838, 52480.437 18/09/26,18:58:31,18,09,1, 11.9,1,1, 6.956, 10641.775, 131.820, 52480.402 18/09/26,18:58:31,19,09,1, 11.9,1,1, 6.956, 10641.780, 131.833, 52480.480 18/09/26,18:58:32,00,08,1, 11.8,1,1, 6.957, 10641.774, 131.833, 52480.480 18/09/26,18:58:32,01,08,1, 11.8,1,1, 6.957, 10641.744, 131.848, 52480.633 18/09/26,18:58:32,02,08,1, 11.8,1,1, 6.957, 10641.795, 131.828, 52480.508 18/09/26,18:58:32,03,08,1, 11.8,1,1, 6.957, 10641.796, 131.823, 52480.501 18/09/26,18:58:32,04,08,1, 11.8,1,1, 6.957, 10641.802, 131.829, 52480.493 18/09/26,18:58:32,05,08,1, 11.8,1,1, 6.957, 10641.805, 131.822, 52480.538 18/09/26,18:58:32,06,08,1, 11.8,1,1, 6.957, 10641.775, 131.823, 52480.425 18/09/26,18:58:32,07,08,1, 11.8,1,1, 6.957, 10641.810, 131.820, 52480.470 18/09/26,18:58:32,08,08,1, 11.8,1,1, 6.957, 10641.786, 131.833, 52480.615 18/09/26,18:58:32,09,08,1, 11.8,1,1, 6.957, 10641.833, 131.813, 52480.553 18/09/26,18:58:32,10,08,1, 11.8,1,1, 6.957, 10641.811, 131.840, 52480.492 18/09/26,18:58:32,11,08,1, 11.8,1,1, 6.957, 10641.832, 131.843, 52480.522 18/09/26,18:58:32,12,08,1, 11.8,1,1, 6.957, 10641.813, 131.821, 52480.585 18/09/26,18:58:32,13,08,1, 11.8,1,1, 6.957, 10641.822, 131.834, 52480.640 18/09/26,18:58:32,14,08,1, 11.8,1,1, 6.957, 10641.827, 131.824, 52480.527 18/09/26,18:58:32,15,08,1, 11.8,1,1, 6.957, 10641.828, 131.841, 52480.665 18/09/26,18:58:32,16,08,1, 11.8,1,1, 6.957, 10641.846, 131.849, 52480.692 18/09/26,18:58:32,17,08,1, 11.8,1,1, 6.957, 10641.851, 131.833, 52480.654 18/09/26,18:58:32,18,08,1, 11.8,1,1, 6.957, 10641.840, 131.835, 52480.612 18/09/26,18:58:32,19,08,1, 11.8,1,1, 6.957, 10641.836, 131.845, 52480.588 18/09/26,18:58:33,00,08,1, 11.9,1,1, 6.955, 10641.832, 131.845, 52480.588 18/09/26,18:58:33,01,08,1, 11.9,1,1, 6.955, 10641.853, 131.840, 52480.687 18/09/26,18:58:33,02,08,1, 11.9,1,1, 6.955, 10641.862, 131.837, 52480.654 18/09/26,18:58:33,03,08,1, 11.9,1,1, 6.955, 10641.867, 131.849, 52480.551 18/09/26,18:58:33,04,08,1, 11.9,1,1, 6.955, 10641.851, 131.844, 52480.665 18/09/26,18:58:33,05,08,1, 11.9,1,1, 6.955, 10641.868, 131.848, 52480.673 18/09/26,18:58:33,06,08,1, 11.9,1,1, 6.955, 10641.879, 131.835, 52480.702 18/09/26,18:58:33,07,08,1, 11.9,1,1, 6.955, 10641.891, 131.827, 52480.654 18/09/26,18:58:33,08,08,1, 11.9,1,1, 6.955, 10641.871, 131.850, 52480.701 18/09/26,18:58:33,09,08,1, 11.9,1,1, 6.955, 10641.885, 131.837, 52480.705 18/09/26,18:58:33,10,08,1, 11.9,1,1, 6.955, 10641.894, 131.838, 52480.734 18/09/26,18:58:33,11,08,1, 11.9,1,1, 6.955, 10641.892, 131.837, 52480.670 18/09/26,18:58:33,12,08,1, 11.9,1,1, 6.955, 10641.889, 131.819, 52480.670 18/09/26,18:58:33,13,08,1, 11.9,1,1, 6.955, 10641.916, 131.849, 52480.798 18/09/26,18:58:33,14,08,1, 11.9,1,1, 6.955, 10641.910, 131.846, 52480.682 18/09/26,18:58:33,15,08,1, 11.9,1,1, 6.955, 10641.888, 131.844, 52480.688 18/09/26,18:58:33,16,08,1, 11.9,1,1, 6.955, 10641.925, 131.839, 52480.750 18/09/26,18:58:33,17,08,1, 11.9,1,1, 6.955, 10641.911, 131.831, 52480.763 18/09/26,18:58:33,18,08,1, 11.9,1,1, 6.955, 10641.923, 131.838, 52480.791 18/09/26,18:58:33,19,08,1, 11.9,1,1, 6.955, 10641.940, 131.840, 52480.771 18/09/26,18:58:34,00,08,1, 11.9,1,1, 6.958, 10641.932, 131.840, 52480.771 18/09/26,18:58:34,01,08,1, 11.9,1,1, 6.958, 10641.934, 131.815, 52480.819 18/09/26,18:58:34,02,08,1, 11.9,1,1, 6.958, 10641.947, 131.811, 52480.822 18/09/26,18:58:34,03,08,1, 11.9,1,1, 6.958, 10641.942, 131.822, 52480.761 18/09/26,18:58:34,04,08,1, 11.9,1,1, 6.958, 10641.945, 131.819, 52480.784 18/09/26,18:58:34,05,08,1, 11.9,1,1, 6.958, 10641.936, 131.824, 52480.882 18/09/26,18:58:34,06,08,1, 11.9,1,1, 6.958, 10641.950, 131.851, 52480.877 18/09/26,18:58:34,07,08,1, 11.9,1,1, 6.958, 10641.970, 131.822, 52480.834 18/09/26,18:58:34,08,08,1, 11.9,1,1, 6.958, 10641.972, 131.801, 52480.738 18/09/26,18:58:34,09,08,1, 11.9,1,1, 6.958, 10641.959, 131.820, 52480.803 18/09/26,18:58:34,10,08,1, 11.9,1,1, 6.958, 10641.973, 131.808, 52480.843 18/09/26,18:58:34,11,08,1, 11.9,1,1, 6.958, 10641.975, 131.811, 52480.859 18/09/26,18:58:34,12,08,1, 11.9,1,1, 6.958, 10641.971, 131.809, 52480.883 18/09/26,18:58:34,13,08,1, 11.9,1,1, 6.958, 10641.994, 131.808, 52480.916 18/09/26,18:58:34,14,08,1, 11.9,1,1, 6.958, 10641.996, 131.810, 52480.968 18/09/26,18:58:34,15,08,1, 11.9,1,1, 6.958, 10642.022, 131.794, 52480.930 18/09/26,18:58:34,16,08,1, 11.9,1,1, 6.958, 10642.041, 131.761, 52480.900 18/09/26,18:58:34,17,08,1, 11.9,1,1, 6.958, 10642.014, 131.782, 52480.877 18/09/26,18:58:34,18,08,1, 11.9,1,1, 6.958, 10642.021, 131.811, 52480.974 18/09/26,18:58:34,19,08,1, 11.9,1,1, 6.958, 10642.016, 131.816, 52481.050 18/09/26,18:58:35,00,08,1, 11.8,1,1, 6.959, 10642.016, 131.816, 52481.050 18/09/26,18:58:35,01,08,1, 11.8,1,1, 6.959, 10642.042, 131.811, 52480.978 18/09/26,18:58:35,02,08,1, 11.8,1,1, 6.959, 10642.030, 131.803, 52481.053 18/09/26,18:58:35,03,08,1, 11.8,1,1, 6.959, 10642.057, 131.799, 52481.048 18/09/26,18:58:35,04,08,1, 11.8,1,1, 6.959, 10642.087, 131.814, 52481.015 18/09/26,18:58:35,05,08,1, 11.8,1,1, 6.959, 10642.074, 131.812, 52480.982 18/09/26,18:58:35,06,08,1, 11.8,1,1, 6.959, 10642.077, 131.828, 52481.013 18/09/26,18:58:35,07,08,1, 11.8,1,1, 6.959, 10642.083, 131.824, 52480.996 18/09/26,18:58:35,08,08,1, 11.8,1,1, 6.959, 10642.085, 131.814, 52481.097 18/09/26,18:58:35,09,08,1, 11.8,1,1, 6.959, 10642.111, 131.826, 52480.977 18/09/26,18:58:35,10,08,1, 11.8,1,1, 6.959, 10642.091, 131.804, 52481.106 18/09/26,18:58:35,11,08,1, 11.8,1,1, 6.959, 10642.098, 131.822, 52481.083 18/09/26,18:58:35,12,08,1, 11.8,1,1, 6.959, 10642.121, 131.822, 52481.027 18/09/26,18:58:35,13,08,1, 11.8,1,1, 6.959, 10642.121, 131.816, 52481.016 18/09/26,18:58:35,14,08,1, 11.8,1,1, 6.959, 10642.111, 131.825, 52481.032 18/09/26,18:58:35,15,08,1, 11.8,1,1, 6.959, 10642.105, 131.827, 52481.081 18/09/26,18:58:35,16,08,1, 11.8,1,1, 6.959, 10642.145, 131.830, 52481.110 18/09/26,18:58:35,17,08,1, 11.8,1,1, 6.959, 10642.125, 131.806, 52481.070 18/09/26,18:58:35,18,08,1, 11.8,1,1, 6.959, 10642.123, 131.817, 52481.059 18/09/26,18:58:35,19,08,1, 11.8,1,1, 6.959, 10642.139, 131.815, 52481.104 18/09/26,18:58:36,00,08,1, 11.9,1,1, 6.958, 10642.133, 131.815, 52481.104 18/09/26,18:58:36,01,08,1, 11.9,1,1, 6.958, 10642.127, 131.807, 52481.214 18/09/26,18:58:36,02,08,1, 11.9,1,1, 6.958, 10642.172, 131.808, 52481.097 18/09/26,18:58:36,03,08,1, 11.9,1,1, 6.958, 10642.169, 131.803, 52481.141 18/09/26,18:58:36,04,08,1, 11.9,1,1, 6.958, 10642.175, 131.822, 52481.135 18/09/26,18:58:36,05,08,1, 11.9,1,1, 6.958, 10642.176, 131.806, 52481.097 18/09/26,18:58:36,06,08,1, 11.9,1,1, 6.958, 10642.153, 131.806, 52481.167 18/09/26,18:58:36,07,08,1, 11.9,1,1, 6.958, 10642.210, 131.801, 52481.213 18/09/26,18:58:36,08,08,1, 11.9,1,1, 6.958, 10642.184, 131.817, 52481.217 18/09/26,18:58:36,09,08,1, 11.9,1,1, 6.958, 10642.200, 131.816, 52481.250 18/09/26,18:58:36,10,08,1, 11.9,1,1, 6.958, 10642.218, 131.806, 52481.226 18/09/26,18:58:36,11,08,1, 11.9,1,1, 6.958, 10642.217, 131.801, 52481.209 18/09/26,18:58:36,12,08,1, 11.9,1,1, 6.958, 10642.201, 131.787, 52481.176 18/09/26,18:58:36,13,08,1, 11.9,1,1, 6.958, 10642.224, 131.797, 52481.253 18/09/26,18:58:36,14,08,1, 11.9,1,1, 6.958, 10642.228, 131.797, 52481.242 18/09/26,18:58:36,15,08,1, 11.9,1,1, 6.958, 10642.224, 131.785, 52481.184 18/09/26,18:58:36,16,08,1, 11.9,1,1, 6.958, 10642.241, 131.801, 52481.270 18/09/26,18:58:36,17,08,1, 11.9,1,1, 6.958, 10642.245, 131.810, 52481.302 18/09/26,18:58:36,18,08,1, 11.9,1,1, 6.958, 10642.263, 131.788, 52481.229 18/09/26,18:58:36,19,08,1, 11.9,1,1, 6.958, 10642.262, 131.777, 52481.227 18/09/26,18:58:37,00,08,1, 11.8,1,1, 6.960, 10642.258, 131.777, 52481.227 18/09/26,18:58:37,01,08,1, 11.8,1,1, 6.960, 10642.270, 131.788, 52481.318 18/09/26,18:58:37,02,08,1, 11.8,1,1, 6.960, 10642.291, 131.788, 52481.300 18/09/26,18:58:37,03,08,1, 11.8,1,1, 6.960, 10642.296, 131.787, 52481.260 18/09/26,18:58:37,04,08,1, 11.8,1,1, 6.960, 10642.269, 131.780, 52481.294 18/09/26,18:58:37,05,08,1, 11.8,1,1, 6.960, 10642.291, 131.793, 52481.461 18/09/26,18:58:37,06,08,1, 11.8,1,1, 6.960, 10642.279, 131.801, 52481.305 18/09/26,18:58:37,07,08,1, 11.8,1,1, 6.960, 10642.312, 131.775, 52481.310 18/09/26,18:58:37,08,08,1, 11.8,1,1, 6.960, 10642.316, 131.768, 52481.344 18/09/26,18:58:37,09,08,1, 11.8,1,1, 6.960, 10642.332, 131.778, 52481.289 18/09/26,18:58:37,10,08,1, 11.8,1,1, 6.960, 10642.373, 131.770, 52481.411 18/09/26,18:58:37,11,08,1, 11.8,1,1, 6.960, 10642.378, 131.787, 52481.268 18/09/26,18:58:37,12,08,1, 11.8,1,1, 6.960, 10642.367, 131.755, 52481.296 18/09/26,18:58:37,13,08,1, 11.8,1,1, 6.960, 10642.394, 131.797, 52481.407 18/09/26,18:58:37,14,08,1, 11.8,1,1, 6.960, 10642.388, 131.782, 52481.473 18/09/26,18:58:37,15,08,1, 11.8,1,1, 6.960, 10642.402, 131.761, 52481.332 18/09/26,18:58:37,16,08,1, 11.8,1,1, 6.960, 10642.434, 131.762, 52481.352 18/09/26,18:58:37,17,08,1, 11.8,1,1, 6.960, 10642.425, 131.764, 52481.400 18/09/26,18:58:37,18,08,1, 11.8,1,1, 6.960, 10642.419, 131.748, 52481.418 18/09/26,18:58:37,19,08,1, 11.8,1,1, 6.960, 10642.413, 131.752, 52481.452 18/09/26,18:58:38,00,08,1, 11.8,1,1, 6.956, 10642.408, 131.752, 52481.452 18/09/26,18:58:38,01,08,1, 11.8,1,1, 6.956, 10642.430, 131.752, 52481.477 18/09/26,18:58:38,02,08,1, 11.8,1,1, 6.956, 10642.464, 131.745, 52481.530 18/09/26,18:58:38,03,08,1, 11.8,1,1, 6.956, 10642.455, 131.765, 52481.528 18/09/26,18:58:38,04,08,1, 11.8,1,1, 6.956, 10642.486, 131.755, 52481.490 18/09/26,18:58:38,05,08,1, 11.8,1,1, 6.956, 10642.478, 131.745, 52481.500 18/09/26,18:58:38,06,08,1, 11.8,1,1, 6.956, 10642.494, 131.742, 52481.467 18/09/26,18:58:38,07,08,1, 11.8,1,1, 6.956, 10642.507, 131.763, 52481.434 18/09/26,18:58:38,08,08,1, 11.8,1,1, 6.956, 10642.527, 131.749, 52481.461 18/09/26,18:58:38,09,08,1, 11.8,1,1, 6.956, 10642.515, 131.750, 52481.459 18/09/26,18:58:38,10,08,1, 11.8,1,1, 6.956, 10642.539, 131.748, 52481.486 18/09/26,18:58:38,11,08,1, 11.8,1,1, 6.956, 10642.525, 131.752, 52481.546 18/09/26,18:58:38,12,08,1, 11.8,1,1, 6.956, 10642.561, 131.738, 52481.552 18/09/26,18:58:38,13,08,1, 11.8,1,1, 6.956, 10642.558, 131.752, 52481.588 18/09/26,18:58:38,14,08,1, 11.8,1,1, 6.956, 10642.569, 131.742, 52481.564 18/09/26,18:58:38,15,08,1, 11.8,1,1, 6.956, 10642.586, 131.728, 52481.481 18/09/26,18:58:38,16,08,1, 11.8,1,1, 6.956, 10642.599, 131.739, 52481.560 18/09/26,18:58:38,17,08,1, 11.8,1,1, 6.956, 10642.602, 131.727, 52481.559 18/09/26,18:58:38,18,08,1, 11.8,1,1, 6.956, 10642.621, 131.750, 52481.611 18/09/26,18:58:38,19,08,1, 11.8,1,1, 6.956, 10642.619, 131.725, 52481.604 18/09/26,18:58:39,00,08,1, 11.8,1,1, 6.958, 10642.617, 131.725, 52481.604 18/09/26,18:58:39,01,08,1, 11.8,1,1, 6.958, 10642.681, 131.721, 52481.570 18/09/26,18:58:39,02,08,1, 11.8,1,1, 6.958, 10642.684, 131.715, 52481.598 18/09/26,18:58:39,03,08,1, 11.8,1,1, 6.958, 10642.682, 131.718, 52481.559 18/09/26,18:58:39,04,08,1, 11.8,1,1, 6.958, 10642.677, 131.717, 52481.613 18/09/26,18:58:39,05,08,1, 11.8,1,1, 6.958, 10642.687, 131.723, 52481.601 18/09/26,18:58:39,06,08,1, 11.8,1,1, 6.958, 10642.716, 131.713, 52481.679 18/09/26,18:58:39,07,08,1, 11.8,1,1, 6.958, 10642.743, 131.712, 52481.692 18/09/26,18:58:39,08,08,1, 11.8,1,1, 6.958, 10642.726, 131.712, 52481.712 18/09/26,18:58:39,09,08,1, 11.8,1,1, 6.958, 10642.755, 131.717, 52481.687 18/09/26,18:58:39,10,08,1, 11.8,1,1, 6.958, 10642.768, 131.699, 52481.582 18/09/26,18:58:39,11,08,1, 11.8,1,1, 6.958, 10642.757, 131.702, 52481.647 18/09/26,18:58:39,12,08,1, 11.8,1,1, 6.958, 10642.789, 131.724, 52481.710 18/09/26,18:58:39,13,08,1, 11.8,1,1, 6.958, 10642.799, 131.700, 52481.681 18/09/26,18:58:39,14,08,1, 11.8,1,1, 6.958, 10642.789, 131.721, 52481.741 18/09/26,18:58:39,15,08,1, 11.8,1,1, 6.958, 10642.818, 131.687, 52481.759 18/09/26,18:58:39,16,08,1, 11.8,1,1, 6.958, 10642.812, 131.698, 52481.706 18/09/26,18:58:39,17,08,1, 11.8,1,1, 6.958, 10642.821, 131.694, 52481.696 18/09/26,18:58:39,18,08,1, 11.8,1,1, 6.958, 10642.840, 131.710, 52481.698 18/09/26,18:58:39,19,08,1, 11.8,1,1, 6.958, 10642.830, 131.685, 52481.744 18/09/26,18:58:40,00,08,1, 11.8,1,1, 6.959, 10642.825, 131.685, 52481.744 18/09/26,18:58:40,01,08,1, 11.8,1,1, 6.959, 10642.907, 131.673, 52481.780 18/09/26,18:58:40,02,08,1, 11.8,1,1, 6.959, 10642.891, 131.650, 52481.803 18/09/26,18:58:40,03,08,1, 11.8,1,1, 6.959, 10642.884, 131.685, 52481.807 18/09/26,18:58:40,04,08,1, 11.8,1,1, 6.959, 10642.923, 131.693, 52481.811 18/09/26,18:58:40,05,08,1, 11.8,1,1, 6.959, 10642.937, 131.673, 52481.738 18/09/26,18:58:40,06,08,1, 11.8,1,1, 6.959, 10642.942, 131.671, 52481.679 18/09/26,18:58:40,07,08,1, 11.8,1,1, 6.959, 10642.936, 131.664, 52481.764 18/09/26,18:58:40,08,08,1, 11.8,1,1, 6.959, 10642.964, 131.676, 52481.841 18/09/26,18:58:40,09,08,1, 11.8,1,1, 6.959, 10642.984, 131.662, 52481.878 18/09/26,18:58:40,10,08,1, 11.8,1,1, 6.959, 10643.000, 131.633, 52481.783 18/09/26,18:58:40,11,08,1, 11.8,1,1, 6.959, 10643.007, 131.640, 52481.751 18/09/26,18:58:40,12,08,1, 11.8,1,1, 6.959, 10643.001, 131.625, 52481.771 18/09/26,18:58:40,13,08,1, 11.8,1,1, 6.959, 10643.028, 131.640, 52481.663 18/09/26,18:58:40,14,08,1, 11.8,1,1, 6.959, 10643.056, 131.626, 52481.938 18/09/26,18:58:40,15,08,1, 11.8,1,1, 6.959, 10643.078, 131.630, 52481.871 18/09/26,18:58:40,16,08,1, 11.8,1,1, 6.959, 10643.098, 131.609, 52481.835 18/09/26,18:58:40,17,08,1, 11.8,1,1, 6.959, 10643.088, 131.642, 52481.969 18/09/26,18:58:40,18,08,1, 11.8,1,1, 6.959, 10643.108, 131.631, 52481.861 18/09/26,18:58:40,19,08,1, 11.8,1,1, 6.959, 10643.123, 131.646, 52481.828 18/09/26,18:58:41,00,08,1, 11.8,1,1, 6.957, 10643.117, 131.646, 52481.828 18/09/26,18:58:41,01,08,1, 11.8,1,1, 6.957, 10643.139, 131.647, 52481.904 18/09/26,18:58:41,02,08,1, 11.8,1,1, 6.957, 10643.147, 131.600, 52481.906 18/09/26,18:58:41,03,08,1, 11.8,1,1, 6.957, 10643.161, 131.632, 52481.956 18/09/26,18:58:41,04,08,1, 11.8,1,1, 6.957, 10643.184, 131.612, 52481.918 18/09/26,18:58:41,05,08,1, 11.8,1,1, 6.957, 10643.192, 131.601, 52481.835 18/09/26,18:58:41,06,08,1, 11.8,1,1, 6.957, 10643.212, 131.617, 52481.895 18/09/26,18:58:41,07,08,1, 11.8,1,1, 6.957, 10643.215, 131.604, 52481.929 18/09/26,18:58:41,08,08,1, 11.8,1,1, 6.957, 10643.223, 131.609, 52481.908 18/09/26,18:58:41,09,08,1, 11.8,1,1, 6.957, 10643.246, 131.627, 52481.973 18/09/26,18:58:41,10,08,1, 11.8,1,1, 6.957, 10643.270, 131.608, 52481.985 18/09/26,18:58:41,11,08,1, 11.8,1,1, 6.957, 10643.276, 131.596, 52481.907 18/09/26,18:58:41,12,08,1, 11.8,1,1, 6.957, 10643.273, 131.589, 52481.974 18/09/26,18:58:41,13,08,1, 11.8,1,1, 6.957, 10643.284, 131.612, 52482.059 18/09/26,18:58:41,14,08,1, 11.8,1,1, 6.957, 10643.310, 131.599, 52482.028 18/09/26,18:58:41,15,08,1, 11.8,1,1, 6.957, 10643.292, 131.617, 52482.055 18/09/26,18:58:41,16,08,1, 11.8,1,1, 6.957, 10643.332, 131.584, 52482.027 18/09/26,18:58:41,17,08,1, 11.8,1,1, 6.957, 10643.358, 131.592, 52481.985 18/09/26,18:58:41,18,08,1, 11.8,1,1, 6.957, 10643.328, 131.581, 52482.102 18/09/26,18:58:41,19,08,1, 11.8,1,1, 6.957, 10643.363, 131.592, 52482.031 18/09/26,18:58:42,00,08,1, 11.8,1,1, 6.958, 10643.359, 131.592, 52482.031 18/09/26,18:58:42,01,08,1, 11.8,1,1, 6.958, 10643.383, 131.592, 52482.045 18/09/26,18:58:42,02,08,1, 11.8,1,1, 6.958, 10643.393, 131.577, 52482.072 18/09/26,18:58:42,03,08,1, 11.8,1,1, 6.958, 10643.406, 131.581, 52481.992 18/09/26,18:58:42,04,08,1, 11.8,1,1, 6.958, 10643.435, 131.560, 52482.038 18/09/26,18:58:42,05,08,1, 11.8,1,1, 6.958, 10643.463, 131.545, 52481.956 18/09/26,18:58:42,06,08,1, 11.8,1,1, 6.958, 10643.459, 131.549, 52481.959 18/09/26,18:58:42,07,08,1, 11.8,1,1, 6.958, 10643.458, 131.552, 52482.073 18/09/26,18:58:42,08,08,1, 11.8,1,1, 6.958, 10643.479, 131.548, 52481.994 18/09/26,18:58:42,09,08,1, 11.8,1,1, 6.958, 10643.506, 131.537, 52482.098 18/09/26,18:58:42,10,08,1, 11.8,1,1, 6.958, 10643.535, 131.538, 52482.053 18/09/26,18:58:42,11,08,1, 11.8,1,1, 6.958, 10643.544, 131.564, 52482.136 18/09/26,18:58:42,12,08,1, 11.8,1,1, 6.958, 10643.535, 131.533, 52482.107 18/09/26,18:58:42,13,08,1, 11.8,1,1, 6.958, 10643.548, 131.551, 52482.102 18/09/26,18:58:42,14,08,1, 11.8,1,1, 6.958, 10643.566, 131.533, 52482.116 18/09/26,18:58:42,15,08,1, 11.8,1,1, 6.958, 10643.596, 131.549, 52482.098 18/09/26,18:58:42,16,08,1, 11.8,1,1, 6.958, 10643.608, 131.544, 52482.123 18/09/26,18:58:42,17,08,1, 11.8,1,1, 6.958, 10643.615, 131.526, 52482.086 18/09/26,18:58:42,18,08,1, 11.8,1,1, 6.958, 10643.617, 131.524, 52482.126 18/09/26,18:58:42,19,08,1, 11.8,1,1, 6.958, 10643.621, 131.524, 52482.191 18/09/26,18:58:43,00,08,1, 11.9,1,1, 6.956, 10643.618, 131.524, 52482.191 18/09/26,18:58:43,01,08,1, 11.9,1,1, 6.956, 10643.664, 131.501, 52482.121 18/09/26,18:58:43,02,08,1, 11.9,1,1, 6.956, 10643.680, 131.507, 52482.207 18/09/26,18:58:43,03,08,1, 11.9,1,1, 6.956, 10643.718, 131.504, 52482.150 18/09/26,18:58:43,04,08,1, 11.9,1,1, 6.956, 10643.719, 131.513, 52482.158 18/09/26,18:58:43,05,08,1, 11.9,1,1, 6.956, 10643.754, 131.526, 52482.201 18/09/26,18:58:43,06,08,1, 11.9,1,1, 6.956, 10643.780, 131.526, 52482.210 18/09/26,18:58:43,07,08,1, 11.9,1,1, 6.956, 10643.770, 131.499, 52482.157 18/09/26,18:58:43,08,08,1, 11.9,1,1, 6.956, 10643.809, 131.486, 52482.182 18/09/26,18:58:43,09,08,1, 11.9,1,1, 6.956, 10643.789, 131.485, 52482.172 18/09/26,18:58:43,10,08,1, 11.9,1,1, 6.956, 10643.822, 131.475, 52482.222 18/09/26,18:58:43,11,08,1, 11.9,1,1, 6.956, 10643.827, 131.494, 52482.205 18/09/26,18:58:43,12,08,1, 11.9,1,1, 6.956, 10643.841, 131.480, 52482.240 18/09/26,18:58:43,13,08,1, 11.9,1,1, 6.956, 10643.856, 131.477, 52482.241 18/09/26,18:58:43,14,08,1, 11.9,1,1, 6.956, 10643.886, 131.486, 52482.246 18/09/26,18:58:43,15,08,1, 11.9,1,1, 6.956, 10643.863, 131.478, 52482.283 18/09/26,18:58:43,16,08,1, 11.9,1,1, 6.956, 10643.923, 131.475, 52482.236 18/09/26,18:58:43,17,08,1, 11.9,1,1, 6.956, 10643.927, 131.462, 52482.287 18/09/26,18:58:43,18,08,1, 11.9,1,1, 6.956, 10643.946, 131.466, 52482.353 18/09/26,18:58:43,19,08,1, 11.9,1,1, 6.956, 10643.954, 131.481, 52482.245 18/09/26,18:58:44,00,08,1, 11.9,1,1, 6.958, 10643.952, 131.481, 52482.245 18/09/26,18:58:44,01,08,1, 11.9,1,1, 6.958, 10643.991, 131.454, 52482.286 18/09/26,18:58:44,02,08,1, 11.9,1,1, 6.958, 10644.005, 131.446, 52482.286 18/09/26,18:58:44,03,08,1, 11.9,1,1, 6.958, 10643.974, 131.451, 52482.320 18/09/26,18:58:44,04,08,1, 11.9,1,1, 6.958, 10644.022, 131.460, 52482.340 18/09/26,18:58:44,05,08,1, 11.9,1,1, 6.958, 10644.036, 131.459, 52482.351 18/09/26,18:58:44,06,08,1, 11.9,1,1, 6.958, 10644.049, 131.430, 52482.407 18/09/26,18:58:44,07,08,1, 11.9,1,1, 6.958, 10644.043, 131.440, 52482.420 18/09/26,18:58:44,08,08,1, 11.9,1,1, 6.958, 10644.100, 131.427, 52482.392 18/09/26,18:58:44,09,08,1, 11.9,1,1, 6.958, 10644.106, 131.425, 52482.362 18/09/26,18:58:44,10,08,1, 11.9,1,1, 6.958, 10644.111, 131.425, 52482.304 18/09/26,18:58:44,11,08,1, 11.9,1,1, 6.958, 10644.127, 131.426, 52482.340 18/09/26,18:58:44,12,08,1, 11.9,1,1, 6.958, 10644.140, 131.424, 52482.331 18/09/26,18:58:44,13,08,1, 11.9,1,1, 6.958, 10644.170, 131.411, 52482.400 18/09/26,18:58:44,14,08,1, 11.9,1,1, 6.958, 10644.187, 131.418, 52482.382 18/09/26,18:58:44,15,08,1, 11.9,1,1, 6.958, 10644.204, 131.414, 52482.434 18/09/26,18:58:44,16,08,1, 11.9,1,1, 6.958, 10644.215, 131.403, 52482.441 18/09/26,18:58:44,17,08,1, 11.9,1,1, 6.958, 10644.242, 131.397, 52482.457 18/09/26,18:58:44,18,08,1, 11.9,1,1, 6.958, 10644.242, 131.400, 52482.409 18/09/26,18:58:44,19,08,1, 11.9,1,1, 6.958, 10644.259, 131.401, 52482.479 18/09/26,18:58:45,00,08,1, 11.9,1,1, 6.959, 10644.252, 131.401, 52482.479 18/09/26,18:58:45,01,08,1, 11.9,1,1, 6.959, 10644.304, 131.394, 52482.507 18/09/26,18:58:45,02,08,1, 11.9,1,1, 6.959, 10644.328, 131.397, 52482.408 18/09/26,18:58:45,03,08,1, 11.9,1,1, 6.959, 10644.321, 131.375, 52482.428 18/09/26,18:58:45,04,08,1, 11.9,1,1, 6.959, 10644.339, 131.375, 52482.521 18/09/26,18:58:45,05,08,1, 11.9,1,1, 6.959, 10644.336, 131.370, 52482.495 18/09/26,18:58:45,06,08,1, 11.9,1,1, 6.959, 10644.399, 131.395, 52482.489 18/09/26,18:58:45,07,08,1, 11.9,1,1, 6.959, 10644.411, 131.402, 52482.472 18/09/26,18:58:45,08,08,1, 11.9,1,1, 6.959, 10644.405, 131.371, 52482.485 18/09/26,18:58:45,09,08,1, 11.9,1,1, 6.959, 10644.432, 131.381, 52482.508 18/09/26,18:58:45,10,08,1, 11.9,1,1, 6.959, 10644.460, 131.346, 52482.458 18/09/26,18:58:45,11,08,1, 11.9,1,1, 6.959, 10644.466, 131.372, 52482.475 18/09/26,18:58:45,12,08,1, 11.9,1,1, 6.959, 10644.481, 131.358, 52482.514 18/09/26,18:58:45,13,08,1, 11.9,1,1, 6.959, 10644.454, 131.350, 52482.516 18/09/26,18:58:45,14,08,1, 11.9,1,1, 6.959, 10644.492, 131.378, 52482.728 18/09/26,18:58:45,15,08,1, 11.9,1,1, 6.959, 10644.560, 131.346, 52482.506 18/09/26,18:58:45,16,08,1, 11.9,1,1, 6.959, 10644.567, 131.358, 52482.582 18/09/26,18:58:45,17,08,1, 11.9,1,1, 6.959, 10644.559, 131.328, 52482.496 18/09/26,18:58:45,18,08,1, 11.9,1,1, 6.959, 10644.597, 131.359, 52482.623 18/09/26,18:58:45,19,08,1, 11.9,1,1, 6.959, 10644.581, 131.347, 52482.567 18/09/26,18:58:46,00,08,1, 11.9,1,1, 6.956, 10644.578, 131.347, 52482.567 18/09/26,18:58:46,01,08,1, 11.9,1,1, 6.956, 10644.621, 131.332, 52482.622 18/09/26,18:58:46,02,08,1, 11.9,1,1, 6.956, 10644.669, 131.338, 52482.668 18/09/26,18:58:46,03,08,1, 11.9,1,1, 6.956, 10644.643, 131.330, 52482.572 18/09/26,18:58:46,04,08,1, 11.9,1,1, 6.956, 10644.663, 131.332, 52482.657 18/09/26,18:58:46,05,08,1, 11.9,1,1, 6.956, 10644.690, 131.350, 52482.639 18/09/26,18:58:46,06,08,1, 11.9,1,1, 6.956, 10644.694, 131.325, 52482.673 18/09/26,18:58:46,07,08,1, 11.9,1,1, 6.956, 10644.755, 131.306, 52482.564 18/09/26,18:58:46,08,08,1, 11.9,1,1, 6.956, 10644.734, 131.305, 52482.605 18/09/26,18:58:46,09,08,1, 11.9,1,1, 6.956, 10644.749, 131.316, 52482.590 18/09/26,18:58:46,10,08,1, 11.9,1,1, 6.956, 10644.784, 131.300, 52482.659 18/09/26,18:58:46,11,08,1, 11.9,1,1, 6.956, 10644.800, 131.336, 52482.679 18/09/26,18:58:46,12,08,1, 11.9,1,1, 6.956, 10644.817, 131.297, 52482.613 18/09/26,18:58:46,13,08,1, 11.9,1,1, 6.956, 10644.846, 131.315, 52482.657 18/09/26,18:58:46,14,08,1, 11.9,1,1, 6.956, 10644.865, 131.301, 52482.738 18/09/26,18:58:46,15,08,1, 11.9,1,1, 6.956, 10644.860, 131.302, 52482.656 18/09/26,18:58:46,16,08,1, 11.9,1,1, 6.956, 10644.890, 131.285, 52482.686 18/09/26,18:58:46,17,08,1, 11.9,1,1, 6.956, 10644.895, 131.294, 52482.699 18/09/26,18:58:46,18,08,1, 11.9,1,1, 6.956, 10644.902, 131.279, 52482.696 18/09/26,18:58:46,19,08,1, 11.9,1,1, 6.956, 10644.933, 131.259, 52482.761 18/09/26,18:58:47,00,08,1, 11.9,1,1, 6.957, 10644.928, 131.259, 52482.761 18/09/26,18:58:47,01,08,1, 11.9,1,1, 6.957, 10644.974, 131.273, 52482.616 18/09/26,18:58:47,02,08,1, 11.9,1,1, 6.957, 10644.969, 131.262, 52482.671 18/09/26,18:58:47,03,08,1, 11.9,1,1, 6.957, 10644.984, 131.261, 52482.710 18/09/26,18:58:47,04,08,1, 11.9,1,1, 6.957, 10645.012, 131.276, 52482.758 18/09/26,18:58:47,05,08,1, 11.9,1,1, 6.957, 10645.029, 131.265, 52482.710 18/09/26,18:58:47,06,08,1, 11.9,1,1, 6.957, 10645.072, 131.271, 52482.721 18/09/26,18:58:47,07,08,1, 11.9,1,1, 6.957, 10645.084, 131.237, 52482.734 18/09/26,18:58:47,08,08,1, 11.9,1,1, 6.957, 10645.080, 131.250, 52482.789 18/09/26,18:58:47,09,08,1, 11.9,1,1, 6.957, 10645.102, 131.268, 52482.812 18/09/26,18:58:47,10,08,1, 11.9,1,1, 6.957, 10645.117, 131.241, 52482.813 18/09/26,18:58:47,11,08,1, 11.9,1,1, 6.957, 10645.146, 131.244, 52482.738 18/09/26,18:58:47,12,08,1, 11.9,1,1, 6.957, 10645.169, 131.229, 52482.780 18/09/26,18:58:47,13,08,1, 11.9,1,1, 6.957, 10645.198, 131.223, 52482.839 18/09/26,18:58:47,14,08,1, 11.9,1,1, 6.957, 10645.198, 131.242, 52482.805 18/09/26,18:58:47,15,08,1, 11.9,1,1, 6.957, 10645.206, 131.262, 52482.777 18/09/26,18:58:47,16,08,1, 11.9,1,1, 6.957, 10645.246, 131.238, 52482.845 18/09/26,18:58:47,17,08,1, 11.9,1,1, 6.957, 10645.263, 131.231, 52482.892 18/09/26,18:58:47,18,08,1, 11.9,1,1, 6.957, 10645.299, 131.218, 52482.875 18/09/26,18:58:47,19,08,1, 11.9,1,1, 6.957, 10645.308, 131.236, 52482.801 18/09/26,18:58:48,00,08,1, 11.9,1,1, 6.958, 10645.304, 131.236, 52482.801 18/09/26,18:58:48,01,08,1, 11.9,1,1, 6.958, 10645.400, 131.212, 52482.743 18/09/26,18:58:48,02,08,1, 11.9,1,1, 6.958, 10645.349, 131.209, 52482.804 18/09/26,18:58:48,03,08,1, 11.9,1,1, 6.958, 10645.387, 131.214, 52482.848 18/09/26,18:58:48,04,08,1, 11.9,1,1, 6.958, 10645.411, 131.211, 52482.864 18/09/26,18:58:48,05,08,1, 11.9,1,1, 6.958, 10645.451, 131.202, 52482.943 18/09/26,18:58:48,06,08,1, 11.9,1,1, 6.958, 10645.448, 131.186, 52482.954 18/09/26,18:58:48,07,08,1, 11.9,1,1, 6.958, 10645.473, 131.198, 52483.011 18/09/26,18:58:48,08,08,1, 11.9,1,1, 6.958, 10645.487, 131.203, 52482.941 18/09/26,18:58:48,09,08,1, 11.9,1,1, 6.958, 10645.514, 131.209, 52483.003 18/09/26,18:58:48,10,08,1, 11.9,1,1, 6.958, 10645.532, 131.202, 52482.982 18/09/26,18:58:48,11,08,1, 11.9,1,1, 6.958, 10645.538, 131.187, 52482.932 18/09/26,18:58:48,12,08,1, 11.9,1,1, 6.958, 10645.564, 131.184, 52482.946 18/09/26,18:58:48,13,08,1, 11.9,1,1, 6.958, 10645.573, 131.193, 52482.992 18/09/26,18:58:48,14,08,1, 11.9,1,1, 6.958, 10645.600, 131.184, 52482.975 18/09/26,18:58:48,15,08,1, 11.9,1,1, 6.958, 10645.604, 131.185, 52483.002 18/09/26,18:58:48,16,08,1, 11.9,1,1, 6.958, 10645.646, 131.187, 52482.981 18/09/26,18:58:48,17,08,1, 11.9,1,1, 6.958, 10645.671, 131.187, 52483.045 18/09/26,18:58:48,18,08,1, 11.9,1,1, 6.958, 10645.696, 131.167, 52482.974 18/09/26,18:58:48,19,08,1, 11.9,1,1, 6.958, 10645.696, 131.180, 52483.154 18/09/26,18:58:49,00,08,1, 11.9,1,1, 6.955, 10645.696, 131.180, 52483.154 18/09/26,18:58:49,01,08,1, 11.9,1,1, 6.955, 10645.765, 131.164, 52483.055 18/09/26,18:58:49,02,08,1, 11.9,1,1, 6.955, 10645.791, 131.168, 52483.036 18/09/26,18:58:49,03,08,1, 11.9,1,1, 6.955, 10645.791, 131.141, 52483.028 18/09/26,18:58:49,04,08,1, 11.9,1,1, 6.955, 10645.815, 131.134, 52483.090 18/09/26,18:58:49,05,08,1, 11.9,1,1, 6.955, 10645.830, 131.124, 52483.172 18/09/26,18:58:49,06,08,1, 11.9,1,1, 6.955, 10645.868, 131.123, 52483.114 18/09/26,18:58:49,07,08,1, 11.9,1,1, 6.955, 10645.886, 131.150, 52483.171 18/09/26,18:58:49,08,08,1, 11.9,1,1, 6.955, 10645.898, 131.118, 52483.091 18/09/26,18:58:49,09,08,1, 11.9,1,1, 6.955, 10645.894, 131.121, 52483.098 18/09/26,18:58:49,10,08,1, 11.9,1,1, 6.955, 10645.925, 131.121, 52483.166 18/09/26,18:58:49,11,08,1, 11.9,1,1, 6.955, 10645.941, 131.120, 52483.105 18/09/26,18:58:49,12,08,1, 11.9,1,1, 6.955, 10646.010, 131.131, 52483.122 18/09/26,18:58:49,13,08,1, 11.9,1,1, 6.955, 10645.992, 131.108, 52483.191 18/09/26,18:58:49,14,08,1, 11.9,1,1, 6.955, 10646.017, 131.128, 52483.132 18/09/26,18:58:49,15,08,1, 11.9,1,1, 6.955, 10646.031, 131.111, 52483.156 18/09/26,18:58:49,16,08,1, 11.9,1,1, 6.955, 10646.052, 131.131, 52483.205 18/09/26,18:58:49,17,08,1, 11.9,1,1, 6.955, 10646.093, 131.104, 52483.123 18/09/26,18:58:49,18,08,1, 11.9,1,1, 6.955, 10646.091, 131.116, 52483.204 18/09/26,18:58:49,19,08,1, 11.9,1,1, 6.955, 10646.124, 131.078, 52483.137 18/09/26,18:58:50,00,08,1, 11.9,1,1, 6.955, 10646.122, 131.078, 52483.137 18/09/26,18:58:50,01,08,1, 11.9,1,1, 6.955, 10646.168, 131.118, 52483.196 18/09/26,18:58:50,02,08,1, 11.9,1,1, 6.955, 10646.191, 131.104, 52483.264 18/09/26,18:58:50,03,08,1, 11.9,1,1, 6.955, 10646.206, 131.075, 52483.147 18/09/26,18:58:50,04,08,1, 11.9,1,1, 6.955, 10646.200, 131.096, 52483.233 18/09/26,18:58:50,05,08,1, 11.9,1,1, 6.955, 10646.238, 131.071, 52483.121 18/09/26,18:58:50,06,08,1, 11.9,1,1, 6.955, 10646.237, 131.074, 52483.207 18/09/26,18:58:50,07,08,1, 11.9,1,1, 6.955, 10646.260, 131.081, 52483.211 18/09/26,18:58:50,08,08,1, 11.9,1,1, 6.955, 10646.277, 131.076, 52483.267 18/09/26,18:58:50,09,08,1, 11.9,1,1, 6.955, 10646.293, 131.095, 52483.233 18/09/26,18:58:50,10,08,1, 11.9,1,1, 6.955, 10646.338, 131.064, 52483.214 18/09/26,18:58:50,11,08,1, 11.9,1,1, 6.955, 10646.361, 131.068, 52483.209 18/09/26,18:58:50,12,08,1, 11.9,1,1, 6.955, 10646.375, 131.076, 52483.233 18/09/26,18:58:50,13,08,1, 11.9,1,1, 6.955, 10646.398, 131.060, 52483.288 18/09/26,18:58:50,14,08,1, 11.9,1,1, 6.955, 10646.405, 131.053, 52483.377 18/09/26,18:58:50,15,08,1, 11.9,1,1, 6.955, 10646.457, 131.031, 52483.299 18/09/26,18:58:50,16,08,1, 11.9,1,1, 6.955, 10646.464, 131.032, 52483.228 18/09/26,18:58:50,17,08,1, 11.9,1,1, 6.955, 10646.485, 131.046, 52483.396 18/09/26,18:58:50,18,08,1, 11.9,1,1, 6.955, 10646.487, 131.048, 52483.309 18/09/26,18:58:50,19,08,1, 11.9,1,1, 6.955, 10646.546, 131.023, 52483.305 18/09/26,18:58:51,00,08,1, 11.9,1,1, 6.960, 10646.539, 131.023, 52483.305 18/09/26,18:58:51,01,08,1, 11.9,1,1, 6.960, 10646.561, 131.049, 52483.309 18/09/26,18:58:51,02,08,1, 11.9,1,1, 6.960, 10646.549, 131.055, 52483.391 18/09/26,18:58:51,03,08,1, 11.9,1,1, 6.960, 10646.621, 131.028, 52483.348 18/09/26,18:58:51,04,08,1, 11.9,1,1, 6.960, 10646.647, 131.050, 52483.427 18/09/26,18:58:51,05,08,1, 11.9,1,1, 6.960, 10646.667, 131.022, 52483.349 18/09/26,18:58:51,06,08,1, 11.9,1,1, 6.960, 10646.675, 131.004, 52483.355 18/09/26,18:58:51,07,08,1, 11.9,1,1, 6.960, 10646.687, 131.020, 52483.357 18/09/26,18:58:51,08,08,1, 11.9,1,1, 6.960, 10646.712, 131.028, 52483.438 18/09/26,18:58:51,09,08,1, 11.9,1,1, 6.960, 10646.746, 131.022, 52483.387 18/09/26,18:58:51,10,08,1, 11.9,1,1, 6.960, 10646.764, 131.003, 52483.365 18/09/26,18:58:51,11,08,1, 11.9,1,1, 6.960, 10646.807, 130.989, 52483.397 18/09/26,18:58:51,12,08,1, 11.9,1,1, 6.960, 10646.822, 131.009, 52483.411 18/09/26,18:58:51,13,08,1, 11.9,1,1, 6.960, 10646.856, 130.992, 52483.446 18/09/26,18:58:51,14,08,1, 11.9,1,1, 6.960, 10646.829, 131.016, 52483.470 18/09/26,18:58:51,15,08,1, 11.9,1,1, 6.960, 10646.874, 131.005, 52483.492 18/09/26,18:58:51,16,08,1, 11.9,1,1, 6.960, 10646.850, 130.987, 52483.304 18/09/26,18:58:51,17,08,1, 11.9,1,1, 6.960, 10646.912, 130.978, 52483.455 18/09/26,18:58:51,18,08,1, 11.9,1,1, 6.960, 10646.962, 130.961, 52483.517 18/09/26,18:58:51,19,08,1, 11.9,1,1, 6.960, 10646.972, 130.976, 52483.476 18/09/26,18:58:52,00,08,1, 11.9,1,1, 6.955, 10646.964, 130.976, 52483.476 18/09/26,18:58:52,01,08,1, 11.9,1,1, 6.955, 10646.993, 130.973, 52483.521 18/09/26,18:58:52,02,08,1, 11.9,1,1, 6.955, 10647.028, 130.976, 52483.575 18/09/26,18:58:52,03,08,1, 11.9,1,1, 6.955, 10647.033, 130.969, 52483.449 18/09/26,18:58:52,04,08,1, 11.9,1,1, 6.955, 10647.064, 130.976, 52483.562 18/09/26,18:58:52,05,08,1, 11.9,1,1, 6.955, 10647.068, 130.956, 52483.527 18/09/26,18:58:52,06,08,1, 11.9,1,1, 6.955, 10647.075, 130.958, 52483.472 18/09/26,18:58:52,07,08,1, 11.9,1,1, 6.955, 10647.114, 130.976, 52483.544 18/09/26,18:58:52,08,08,1, 11.9,1,1, 6.955, 10647.130, 130.970, 52483.516 18/09/26,18:58:52,09,08,1, 11.9,1,1, 6.955, 10647.177, 130.955, 52483.612 18/09/26,18:58:52,10,08,1, 11.9,1,1, 6.955, 10647.206, 130.946, 52483.566 18/09/26,18:58:52,11,08,1, 11.9,1,1, 6.955, 10647.225, 130.959, 52483.518 18/09/26,18:58:52,12,08,1, 11.9,1,1, 6.955, 10647.221, 130.944, 52483.576 18/09/26,18:58:52,13,08,1, 11.9,1,1, 6.955, 10647.248, 130.945, 52483.603 18/09/26,18:58:52,14,08,1, 11.9,1,1, 6.955, 10647.263, 130.959, 52483.634 18/09/26,18:58:52,15,08,1, 11.9,1,1, 6.955, 10647.286, 130.943, 52483.635 18/09/26,18:58:52,16,08,1, 11.9,1,1, 6.955, 10647.330, 130.924, 52483.588 18/09/26,18:58:52,17,08,1, 11.9,1,1, 6.955, 10647.339, 130.927, 52483.563 18/09/26,18:58:52,18,08,1, 11.9,1,1, 6.955, 10647.355, 130.941, 52483.607 18/09/26,18:58:52,19,08,1, 11.9,1,1, 6.955, 10647.378, 130.929, 52483.628 18/09/26,18:58:53,00,08,1, 11.9,1,1, 6.955, 10647.373, 130.929, 52483.628 18/09/26,18:58:53,01,08,1, 11.9,1,1, 6.955, 10647.423, 130.940, 52483.666 18/09/26,18:58:53,02,08,1, 11.9,1,1, 6.955, 10647.462, 130.909, 52483.597 18/09/26,18:58:53,03,08,1, 11.9,1,1, 6.955, 10647.484, 130.909, 52483.664 18/09/26,18:58:53,04,08,1, 11.9,1,1, 6.955, 10647.487, 130.916, 52483.586 18/09/26,18:58:53,05,08,1, 11.9,1,1, 6.955, 10647.525, 130.909, 52483.646 18/09/26,18:58:53,06,08,1, 11.9,1,1, 6.955, 10647.533, 130.892, 52483.753 18/09/26,18:58:53,07,08,1, 11.9,1,1, 6.955, 10647.568, 130.899, 52483.633 18/09/26,18:58:53,08,08,1, 11.9,1,1, 6.955, 10647.576, 130.926, 52483.762 18/09/26,18:58:53,09,08,1, 11.9,1,1, 6.955, 10647.610, 130.901, 52483.689 18/09/26,18:58:53,10,08,1, 11.9,1,1, 6.955, 10647.610, 130.907, 52483.629 18/09/26,18:58:53,11,08,1, 11.9,1,1, 6.955, 10647.627, 130.887, 52483.678 18/09/26,18:58:53,12,08,1, 11.9,1,1, 6.955, 10647.648, 130.896, 52483.725 18/09/26,18:58:53,13,08,1, 11.9,1,1, 6.955, 10647.686, 130.895, 52483.759 18/09/26,18:58:53,14,08,1, 11.9,1,1, 6.955, 10647.737, 130.901, 52483.732 18/09/26,18:58:53,15,08,1, 11.9,1,1, 6.955, 10647.739, 130.857, 52483.708 18/09/26,18:58:53,16,08,1, 11.9,1,1, 6.955, 10647.742, 130.895, 52483.716 18/09/26,18:58:53,17,08,1, 11.9,1,1, 6.955, 10647.762, 130.876, 52483.742 18/09/26,18:58:53,18,08,1, 11.9,1,1, 6.955, 10647.789, 130.873, 52483.767 18/09/26,18:58:53,19,08,1, 11.9,1,1, 6.955, 10647.829, 130.892, 52483.780 18/09/26,18:58:54,00,08,1, 11.8,1,1, 6.953, 10647.824, 130.892, 52483.780 18/09/26,18:58:54,01,08,1, 11.8,1,1, 6.953, 10647.868, 130.884, 52483.757 18/09/26,18:58:54,02,08,1, 11.8,1,1, 6.953, 10647.888, 130.869, 52483.784 18/09/26,18:58:54,03,08,1, 11.8,1,1, 6.953, 10647.914, 130.840, 52483.788 18/09/26,18:58:54,04,08,1, 11.8,1,1, 6.953, 10647.958, 130.871, 52483.833 18/09/26,18:58:54,05,08,1, 11.8,1,1, 6.953, 10647.940, 130.854, 52483.844 18/09/26,18:58:54,06,08,1, 11.8,1,1, 6.953, 10647.976, 130.851, 52483.793 18/09/26,18:58:54,07,08,1, 11.8,1,1, 6.953, 10648.013, 130.817, 52483.748 18/09/26,18:58:54,08,08,1, 11.8,1,1, 6.953, 10648.040, 130.853, 52483.852 18/09/26,18:58:54,09,08,1, 11.8,1,1, 6.953, 10648.044, 130.852, 52483.796 18/09/26,18:58:54,10,08,1, 11.8,1,1, 6.953, 10648.066, 130.845, 52483.890 18/09/26,18:58:54,11,08,1, 11.8,1,1, 6.953, 10648.112, 130.852, 52483.787 18/09/26,18:58:54,12,08,1, 11.8,1,1, 6.953, 10648.141, 130.815, 52483.812 18/09/26,18:58:54,13,08,1, 11.8,1,1, 6.953, 10648.146, 130.828, 52483.838 18/09/26,18:58:54,14,08,1, 11.8,1,1, 6.953, 10648.156, 130.833, 52483.797 18/09/26,18:58:54,15,08,1, 11.8,1,1, 6.953, 10648.188, 130.819, 52483.831 18/09/26,18:58:54,16,08,1, 11.8,1,1, 6.953, 10648.228, 130.826, 52483.781 18/09/26,18:58:54,17,08,1, 11.8,1,1, 6.953, 10648.244, 130.813, 52483.820 18/09/26,18:58:54,18,08,1, 11.8,1,1, 6.953, 10648.247, 130.824, 52483.943 18/09/26,18:58:54,19,08,1, 11.8,1,1, 6.953, 10648.270, 130.798, 52483.947 18/09/26,18:58:55,00,08,1, 11.8,1,1, 6.958, 10648.266, 130.798, 52483.947 18/09/26,18:58:55,01,08,1, 11.8,1,1, 6.958, 10648.342, 130.801, 52483.911 18/09/26,18:58:55,02,08,1, 11.8,1,1, 6.958, 10648.362, 130.768, 52483.913 18/09/26,18:58:55,03,08,1, 11.8,1,1, 6.958, 10648.372, 130.788, 52483.939 18/09/26,18:58:55,04,08,1, 11.8,1,1, 6.958, 10648.380, 130.787, 52483.945 18/09/26,18:58:55,05,08,1, 11.8,1,1, 6.958, 10648.420, 130.776, 52483.985 18/09/26,18:58:55,06,08,1, 11.8,1,1, 6.958, 10648.461, 130.761, 52483.966 18/09/26,18:58:55,07,08,1, 11.8,1,1, 6.958, 10648.502, 130.757, 52483.945 18/09/26,18:58:55,08,08,1, 11.8,1,1, 6.958, 10648.494, 130.786, 52483.988 18/09/26,18:58:55,09,08,1, 11.8,1,1, 6.958, 10648.507, 130.765, 52483.970 18/09/26,18:58:55,10,08,1, 11.8,1,1, 6.958, 10648.531, 130.788, 52484.038 18/09/26,18:58:55,11,08,1, 11.8,1,1, 6.958, 10648.581, 130.757, 52484.057 18/09/26,18:58:55,12,08,1, 11.8,1,1, 6.958, 10648.596, 130.787, 52484.012 18/09/26,18:58:55,13,08,1, 11.8,1,1, 6.958, 10648.619, 130.786, 52484.046 18/09/26,18:58:55,14,08,1, 11.8,1,1, 6.958, 10648.648, 130.764, 52484.003 18/09/26,18:58:55,15,08,1, 11.8,1,1, 6.958, 10648.647, 130.747, 52484.019 18/09/26,18:58:55,16,08,1, 11.8,1,1, 6.958, 10648.693, 130.734, 52484.021 18/09/26,18:58:55,17,08,1, 11.8,1,1, 6.958, 10648.686, 130.741, 52484.087 18/09/26,18:58:55,18,08,1, 11.8,1,1, 6.958, 10648.731, 130.769, 52484.083 18/09/26,18:58:55,19,08,1, 11.8,1,1, 6.958, 10648.775, 130.746, 52484.071 18/09/26,18:58:56,00,08,1, 11.9,1,1, 6.954, 10648.775, 130.746, 52484.071 18/09/26,18:58:56,01,08,1, 11.9,1,1, 6.954, 10648.802, 130.744, 52484.052 18/09/26,18:58:56,02,08,1, 11.9,1,1, 6.954, 10648.820, 130.739, 52484.050 18/09/26,18:58:56,03,08,1, 11.9,1,1, 6.954, 10648.857, 130.739, 52484.146 18/09/26,18:58:56,04,08,1, 11.9,1,1, 6.954, 10648.885, 130.746, 52484.102 18/09/26,18:58:56,05,08,1, 11.9,1,1, 6.954, 10648.921, 130.740, 52484.041 18/09/26,18:58:56,06,08,1, 11.9,1,1, 6.954, 10648.905, 130.732, 52484.049 18/09/26,18:58:56,07,08,1, 11.9,1,1, 6.954, 10648.958, 130.729, 52484.098 18/09/26,18:58:56,08,08,1, 11.9,1,1, 6.954, 10648.974, 130.731, 52484.167 18/09/26,18:58:56,09,08,1, 11.9,1,1, 6.954, 10649.008, 130.724, 52484.136 18/09/26,18:58:56,10,08,1, 11.9,1,1, 6.954, 10649.012, 130.732, 52484.213 18/09/26,18:58:56,11,08,1, 11.9,1,1, 6.954, 10649.033, 130.731, 52484.099 18/09/26,18:58:56,12,08,1, 11.9,1,1, 6.954, 10649.070, 130.735, 52484.100 18/09/26,18:58:56,13,08,1, 11.9,1,1, 6.954, 10649.090, 130.715, 52484.111 18/09/26,18:58:56,14,08,1, 11.9,1,1, 6.954, 10649.116, 130.705, 52484.147 18/09/26,18:58:56,15,08,1, 11.9,1,1, 6.954, 10649.121, 130.710, 52484.210 18/09/26,18:58:56,16,08,1, 11.9,1,1, 6.954, 10649.186, 130.710, 52484.179 18/09/26,18:58:56,17,08,1, 11.9,1,1, 6.954, 10649.204, 130.704, 52484.113 18/09/26,18:58:56,18,08,1, 11.9,1,1, 6.954, 10649.201, 130.708, 52484.163 18/09/26,18:58:56,19,08,1, 11.9,1,1, 6.954, 10649.253, 130.694, 52484.175 18/09/26,18:58:57,00,08,1, 11.8,1,1, 6.954, 10649.251, 130.694, 52484.175 18/09/26,18:58:57,01,08,1, 11.8,1,1, 6.954, 10649.291, 130.693, 52484.222 18/09/26,18:58:57,02,08,1, 11.8,1,1, 6.954, 10649.320, 130.686, 52484.138 18/09/26,18:58:57,03,08,1, 11.8,1,1, 6.954, 10649.351, 130.687, 52484.211 18/09/26,18:58:57,04,08,1, 11.8,1,1, 6.954, 10649.378, 130.693, 52484.156 18/09/26,18:58:57,05,08,1, 11.8,1,1, 6.954, 10649.403, 130.678, 52484.161 18/09/26,18:58:57,06,08,1, 11.8,1,1, 6.954, 10649.430, 130.686, 52484.257 18/09/26,18:58:57,07,08,1, 11.8,1,1, 6.954, 10649.422, 130.680, 52484.190 18/09/26,18:58:57,08,08,1, 11.8,1,1, 6.954, 10649.468, 130.674, 52484.209 18/09/26,18:58:57,09,08,1, 11.8,1,1, 6.954, 10649.459, 130.660, 52484.312 18/09/26,18:58:57,10,08,1, 11.8,1,1, 6.954, 10649.506, 130.680, 52484.290 18/09/26,18:58:57,11,08,1, 11.8,1,1, 6.954, 10649.542, 130.656, 52484.238 18/09/26,18:58:57,12,08,1, 11.8,1,1, 6.954, 10649.533, 130.664, 52484.320 18/09/26,18:58:57,13,08,1, 11.8,1,1, 6.954, 10649.552, 130.664, 52484.275 18/09/26,18:58:57,14,08,1, 11.8,1,1, 6.954, 10649.596, 130.668, 52484.334 18/09/26,18:58:57,15,08,1, 11.8,1,1, 6.954, 10649.615, 130.633, 52484.270 18/09/26,18:58:57,16,08,1, 11.8,1,1, 6.954, 10649.640, 130.653, 52484.338 18/09/26,18:58:57,17,08,1, 11.8,1,1, 6.954, 10649.693, 130.666, 52484.382 18/09/26,18:58:57,18,08,1, 11.8,1,1, 6.954, 10649.695, 130.656, 52484.370 18/09/26,18:58:57,19,08,1, 11.8,1,1, 6.954, 10649.747, 130.626, 52484.353 18/09/26,18:58:58,00,08,1, 11.8,1,1, 6.956, 10649.743, 130.626, 52484.353 18/09/26,18:58:58,01,08,1, 11.8,1,1, 6.956, 10649.768, 130.624, 52484.351 18/09/26,18:58:58,02,08,1, 11.8,1,1, 6.956, 10649.781, 130.630, 52484.393 18/09/26,18:58:58,03,08,1, 11.8,1,1, 6.956, 10649.818, 130.634, 52484.329 18/09/26,18:58:58,04,08,1, 11.8,1,1, 6.956, 10649.845, 130.601, 52484.370 18/09/26,18:58:58,05,08,1, 11.8,1,1, 6.956, 10649.875, 130.626, 52484.494 18/09/26,18:58:58,06,08,1, 11.8,1,1, 6.956, 10649.903, 130.605, 52484.379 18/09/26,18:58:58,07,08,1, 11.8,1,1, 6.956, 10649.937, 130.616, 52484.417 18/09/26,18:58:58,08,08,1, 11.8,1,1, 6.956, 10649.935, 130.588, 52484.397 18/09/26,18:58:58,09,08,1, 11.8,1,1, 6.956, 10649.952, 130.597, 52484.429 18/09/26,18:58:58,10,08,1, 11.8,1,1, 6.956, 10649.982, 130.605, 52484.425 18/09/26,18:58:58,11,08,1, 11.8,1,1, 6.956, 10650.008, 130.596, 52484.494 18/09/26,18:58:58,12,08,1, 11.8,1,1, 6.956, 10650.055, 130.600, 52484.507 18/09/26,18:58:58,13,08,1, 11.8,1,1, 6.956, 10650.072, 130.585, 52484.330 18/09/26,18:58:58,14,08,1, 11.8,1,1, 6.956, 10650.067, 130.593, 52484.482 18/09/26,18:58:58,15,08,1, 11.8,1,1, 6.956, 10650.097, 130.605, 52484.451 18/09/26,18:58:58,16,08,1, 11.8,1,1, 6.956, 10650.112, 130.568, 52484.468 18/09/26,18:58:58,17,08,1, 11.8,1,1, 6.956, 10650.140, 130.588, 52484.524 18/09/26,18:58:58,18,08,1, 11.8,1,1, 6.956, 10650.182, 130.565, 52484.451 18/09/26,18:58:58,19,08,1, 11.8,1,1, 6.956, 10650.201, 130.585, 52484.544 18/09/26,18:58:59,00,08,1, 11.8,1,1, 6.958, 10650.194, 130.585, 52484.544 18/09/26,18:58:59,01,08,1, 11.8,1,1, 6.958, 10650.260, 130.590, 52484.453 18/09/26,18:58:59,02,08,1, 11.8,1,1, 6.958, 10650.292, 130.575, 52484.464 18/09/26,18:58:59,03,08,1, 11.8,1,1, 6.958, 10650.314, 130.575, 52484.524 18/09/26,18:58:59,04,08,1, 11.8,1,1, 6.958, 10650.318, 130.554, 52484.567 18/09/26,18:58:59,05,08,1, 11.8,1,1, 6.958, 10650.344, 130.551, 52484.540 18/09/26,18:58:59,06,08,1, 11.8,1,1, 6.958, 10650.337, 130.562, 52484.540 18/09/26,18:58:59,07,08,1, 11.8,1,1, 6.958, 10650.367, 130.558, 52484.580 18/09/26,18:58:59,08,08,1, 11.8,1,1, 6.958, 10650.397, 130.562, 52484.528 18/09/26,18:58:59,09,08,1, 11.8,1,1, 6.958, 10650.444, 130.574, 52484.578 18/09/26,18:58:59,10,08,1, 11.8,1,1, 6.958, 10650.447, 130.545, 52484.584 18/09/26,18:58:59,11,08,1, 11.8,1,1, 6.958, 10650.488, 130.565, 52484.539 18/09/26,18:58:59,12,08,1, 11.8,1,1, 6.958, 10650.512, 130.541, 52484.539 18/09/26,18:58:59,13,08,1, 11.8,1,1, 6.958, 10650.526, 130.557, 52484.543 18/09/26,18:58:59,14,08,1, 11.8,1,1, 6.958, 10650.564, 130.528, 52484.584 18/09/26,18:58:59,15,08,1, 11.8,1,1, 6.958, 10650.583, 130.529, 52484.614 18/09/26,18:58:59,16,08,1, 11.8,1,1, 6.958, 10650.625, 130.556, 52484.616 18/09/26,18:58:59,17,08,1, 11.8,1,1, 6.958, 10650.647, 130.529, 52484.627 18/09/26,18:58:59,18,08,1, 11.8,1,1, 6.958, 10650.678, 130.533, 52484.621 18/09/26,18:58:59,19,08,1, 11.8,1,1, 6.958, 10650.664, 130.513, 52484.607 18/09/26,18:59:00,00,08,1, 11.8,1,1, 6.956, 10650.661, 130.513, 52484.607 18/09/26,18:59:00,01,08,1, 11.8,1,1, 6.956, 10650.715, 130.521, 52484.674 18/09/26,18:59:00,02,08,1, 11.8,1,1, 6.956, 10650.713, 130.531, 52484.673 18/09/26,18:59:00,03,08,1, 11.8,1,1, 6.956, 10650.773, 130.522, 52484.642 18/09/26,18:59:00,04,08,1, 11.8,1,1, 6.956, 10650.793, 130.513, 52484.703 18/09/26,18:59:00,05,08,1, 11.8,1,1, 6.956, 10650.802, 130.494, 52484.606 18/09/26,18:59:00,06,08,1, 11.8,1,1, 6.956, 10650.823, 130.494, 52484.640 18/09/26,18:59:00,07,08,1, 11.8,1,1, 6.956, 10650.864, 130.499, 52484.703 18/09/26,18:59:00,08,08,1, 11.8,1,1, 6.956, 10650.868, 130.495, 52484.726 18/09/26,18:59:00,09,08,1, 11.8,1,1, 6.956, 10650.903, 130.495, 52484.700 18/09/26,18:59:00,10,08,1, 11.8,1,1, 6.956, 10650.921, 130.491, 52484.692 18/09/26,18:59:00,11,08,1, 11.8,1,1, 6.956, 10650.955, 130.509, 52484.667 18/09/26,18:59:00,12,08,1, 11.8,1,1, 6.956, 10650.977, 130.493, 52484.673 18/09/26,18:59:00,13,08,1, 11.8,1,1, 6.956, 10650.981, 130.485, 52484.744 18/09/26,18:59:00,14,08,1, 11.8,1,1, 6.956, 10651.026, 130.493, 52484.791 18/09/26,18:59:00,15,08,1, 11.8,1,1, 6.956, 10651.026, 130.475, 52484.705 18/09/26,18:59:00,16,08,1, 11.8,1,1, 6.956, 10651.070, 130.508, 52484.765 18/09/26,18:59:00,17,08,1, 11.8,1,1, 6.956, 10651.063, 130.481, 52484.757 18/09/26,18:59:00,18,08,1, 11.8,1,1, 6.956, 10651.084, 130.489, 52484.777 18/09/26,18:59:00,19,08,1, 11.8,1,1, 6.956, 10651.112, 130.476, 52484.794 18/09/26,18:59:01,00,08,1, 11.9,1,1, 6.957, 10651.112, 130.476, 52484.794 18/09/26,18:59:01,01,08,1, 11.9,1,1, 6.957, 10651.163, 130.475, 52484.749 18/09/26,18:59:01,02,08,1, 11.9,1,1, 6.957, 10651.192, 130.473, 52484.851 18/09/26,18:59:01,03,08,1, 11.9,1,1, 6.957, 10651.182, 130.479, 52484.800 18/09/26,18:59:01,04,08,1, 11.9,1,1, 6.957, 10651.233, 130.456, 52484.791 18/09/26,18:59:01,05,08,1, 11.9,1,1, 6.957, 10651.261, 130.454, 52484.781 18/09/26,18:59:01,06,08,1, 11.9,1,1, 6.957, 10651.272, 130.454, 52484.813 18/09/26,18:59:01,07,08,1, 11.9,1,1, 6.957, 10651.226, 130.500, 52484.833 18/09/26,18:59:01,08,08,1, 11.9,1,1, 6.957, 10651.275, 130.466, 52484.823 18/09/26,18:59:01,09,08,1, 11.9,1,1, 6.957, 10651.315, 130.468, 52484.902 18/09/26,18:59:01,10,08,1, 11.9,1,1, 6.957, 10651.333, 130.456, 52484.852 18/09/26,18:59:01,11,08,1, 11.9,1,1, 6.957, 10651.350, 130.455, 52484.856 18/09/26,18:59:01,12,08,1, 11.9,1,1, 6.957, 10651.353, 130.475, 52484.839 18/09/26,18:59:01,13,08,1, 11.9,1,1, 6.957, 10651.382, 130.460, 52484.907 18/09/26,18:59:01,14,08,1, 11.9,1,1, 6.957, 10651.403, 130.446, 52484.905 18/09/26,18:59:01,15,08,1, 11.9,1,1, 6.957, 10651.440, 130.434, 52484.889 18/09/26,18:59:01,16,08,1, 11.9,1,1, 6.957, 10651.454, 130.453, 52484.859 18/09/26,18:59:01,17,08,1, 11.9,1,1, 6.957, 10651.484, 130.448, 52484.842 18/09/26,18:59:01,18,08,1, 11.9,1,1, 6.957, 10651.508, 130.418, 52484.880 18/09/26,18:59:01,19,08,1, 11.9,1,1, 6.957, 10651.529, 130.441, 52484.896 18/09/26,18:59:02,00,08,1, 11.8,1,1, 6.957, 10651.529, 130.441, 52484.896 18/09/26,18:59:02,01,08,1, 11.8,1,1, 6.957, 10651.583, 130.427, 52484.891 18/09/26,18:59:02,02,08,1, 11.8,1,1, 6.957, 10651.592, 130.440, 52484.918 18/09/26,18:59:02,03,08,1, 11.8,1,1, 6.957, 10651.634, 130.419, 52484.870 18/09/26,18:59:02,04,08,1, 11.8,1,1, 6.957, 10651.607, 130.423, 52484.935 18/09/26,18:59:02,05,08,1, 11.8,1,1, 6.957, 10651.647, 130.418, 52484.996 18/09/26,18:59:02,06,08,1, 11.8,1,1, 6.957, 10651.657, 130.449, 52484.996 18/09/26,18:59:02,07,08,1, 11.8,1,1, 6.957, 10651.714, 130.437, 52485.018 18/09/26,18:59:02,08,08,1, 11.8,1,1, 6.957, 10651.714, 130.415, 52484.919 18/09/26,18:59:02,09,08,1, 11.8,1,1, 6.957, 10651.736, 130.430, 52484.921 18/09/26,18:59:02,10,08,1, 11.8,1,1, 6.957, 10651.742, 130.431, 52485.012 18/09/26,18:59:02,11,08,1, 11.8,1,1, 6.957, 10651.763, 130.420, 52485.008 18/09/26,18:59:02,12,08,1, 11.8,1,1, 6.957, 10651.763, 130.423, 52484.975 18/09/26,18:59:02,13,08,1, 11.8,1,1, 6.957, 10651.805, 130.405, 52485.044 18/09/26,18:59:02,14,08,1, 11.8,1,1, 6.957, 10651.832, 130.423, 52485.082 18/09/26,18:59:02,15,08,1, 11.8,1,1, 6.957, 10651.846, 130.401, 52484.938 18/09/26,18:59:02,16,08,1, 11.8,1,1, 6.957, 10651.871, 130.423, 52485.059 18/09/26,18:59:02,17,08,1, 11.8,1,1, 6.957, 10651.891, 130.392, 52485.040 18/09/26,18:59:02,18,08,1, 11.8,1,1, 6.957, 10651.924, 130.394, 52484.975 18/09/26,18:59:02,19,08,1, 11.8,1,1, 6.957, 10651.949, 130.392, 52485.042 18/09/26,18:59:03,00,08,1, 11.9,1,1, 6.957, 10651.946, 130.392, 52485.042 18/09/26,18:59:03,01,08,1, 11.9,1,1, 6.957, 10651.955, 130.391, 52485.063 18/09/26,18:59:03,02,08,1, 11.9,1,1, 6.957, 10651.969, 130.381, 52485.103 18/09/26,18:59:03,03,08,1, 11.9,1,1, 6.957, 10652.001, 130.390, 52485.090 18/09/26,18:59:03,04,08,1, 11.9,1,1, 6.957, 10652.027, 130.364, 52485.036 18/09/26,18:59:03,05,08,1, 11.9,1,1, 6.957, 10652.032, 130.370, 52485.046 18/09/26,18:59:03,06,08,1, 11.9,1,1, 6.957, 10652.067, 130.377, 52485.010 18/09/26,18:59:03,07,08,1, 11.9,1,1, 6.957, 10652.050, 130.371, 52485.088 18/09/26,18:59:03,08,08,1, 11.9,1,1, 6.957, 10652.081, 130.384, 52485.130 18/09/26,18:59:03,09,08,1, 11.9,1,1, 6.957, 10652.130, 130.356, 52485.088 18/09/26,18:59:03,10,08,1, 11.9,1,1, 6.957, 10652.134, 130.366, 52485.108 18/09/26,18:59:03,11,08,1, 11.9,1,1, 6.957, 10652.168, 130.353, 52485.108 18/09/26,18:59:03,12,08,1, 11.9,1,1, 6.957, 10652.186, 130.351, 52485.068 18/09/26,18:59:03,13,08,1, 11.9,1,1, 6.957, 10652.211, 130.350, 52485.151 18/09/26,18:59:03,14,08,1, 11.9,1,1, 6.957, 10652.211, 130.356, 52485.096 18/09/26,18:59:03,15,08,1, 11.9,1,1, 6.957, 10652.223, 130.370, 52485.210 18/09/26,18:59:03,16,08,1, 11.9,1,1, 6.957, 10652.230, 130.334, 52485.171 18/09/26,18:59:03,17,08,1, 11.9,1,1, 6.957, 10652.271, 130.334, 52485.088 18/09/26,18:59:03,18,08,1, 11.9,1,1, 6.957, 10652.295, 130.349, 52485.214 18/09/26,18:59:03,19,08,1, 11.9,1,1, 6.957, 10652.304, 130.351, 52485.136 18/09/26,18:59:04,00,08,1, 11.8,1,1, 6.956, 10652.297, 130.351, 52485.136 18/09/26,18:59:04,01,08,1, 11.8,1,1, 6.956, 10652.314, 130.350, 52485.168 18/09/26,18:59:04,02,08,1, 11.8,1,1, 6.956, 10652.309, 130.372, 52485.371 18/09/26,18:59:04,03,08,1, 11.8,1,1, 6.956, 10652.356, 130.340, 52485.302 18/09/26,18:59:04,04,08,1, 11.8,1,1, 6.956, 10652.405, 130.339, 52485.195 18/09/26,18:59:04,05,08,1, 11.8,1,1, 6.956, 10652.378, 130.331, 52485.285 18/09/26,18:59:04,06,08,1, 11.8,1,1, 6.956, 10652.431, 130.334, 52485.195 18/09/26,18:59:04,07,08,1, 11.8,1,1, 6.956, 10652.450, 130.335, 52485.226 18/09/26,18:59:04,08,08,1, 11.8,1,1, 6.956, 10652.442, 130.327, 52485.206 18/09/26,18:59:04,09,08,1, 11.8,1,1, 6.956, 10652.472, 130.312, 52485.257 18/09/26,18:59:04,10,08,1, 11.8,1,1, 6.956, 10652.504, 130.326, 52485.250 18/09/26,18:59:04,11,08,1, 11.8,1,1, 6.956, 10652.502, 130.345, 52485.302 18/09/26,18:59:04,12,08,1, 11.8,1,1, 6.956, 10652.539, 130.317, 52485.321 18/09/26,18:59:04,13,08,1, 11.8,1,1, 6.956, 10652.557, 130.327, 52485.347 18/09/26,18:59:04,14,08,1, 11.8,1,1, 6.956, 10652.563, 130.322, 52485.283 18/09/26,18:59:04,15,08,1, 11.8,1,1, 6.956, 10652.584, 130.310, 52485.252 18/09/26,18:59:04,16,08,1, 11.8,1,1, 6.956, 10652.577, 130.312, 52485.388 18/09/26,18:59:04,17,08,1, 11.8,1,1, 6.956, 10652.606, 130.322, 52485.461 18/09/26,18:59:04,18,08,1, 11.8,1,1, 6.956, 10652.630, 130.314, 52485.293 18/09/26,18:59:04,19,08,1, 11.8,1,1, 6.956, 10652.645, 130.290, 52485.333 18/09/26,18:59:05,00,08,1, 11.8,1,1, 6.953, 10652.639, 130.290, 52485.333 18/09/26,18:59:05,01,08,1, 11.8,1,1, 6.953, 10652.672, 130.288, 52485.272 18/09/26,18:59:05,02,08,1, 11.8,1,1, 6.953, 10652.690, 130.284, 52485.269 18/09/26,18:59:05,03,08,1, 11.8,1,1, 6.953, 10652.725, 130.297, 52485.384 18/09/26,18:59:05,04,08,1, 11.8,1,1, 6.953, 10652.725, 130.297, 52485.337 18/09/26,18:59:05,05,08,1, 11.8,1,1, 6.953, 10652.730, 130.310, 52485.401 18/09/26,18:59:05,06,08,1, 11.8,1,1, 6.953, 10652.759, 130.299, 52485.411 18/09/26,18:59:05,07,08,1, 11.8,1,1, 6.953, 10652.771, 130.291, 52485.386 18/09/26,18:59:05,08,08,1, 11.8,1,1, 6.953, 10652.832, 130.293, 52485.332 18/09/26,18:59:05,09,08,1, 11.8,1,1, 6.953, 10652.792, 130.296, 52485.315 18/09/26,18:59:05,10,08,1, 11.8,1,1, 6.953, 10652.822, 130.288, 52485.348 18/09/26,18:59:05,11,08,1, 11.8,1,1, 6.953, 10652.857, 130.274, 52485.346 18/09/26,18:59:05,12,08,1, 11.8,1,1, 6.953, 10652.836, 130.280, 52485.337 18/09/26,18:59:05,13,08,1, 11.8,1,1, 6.953, 10652.869, 130.281, 52485.344 18/09/26,18:59:05,14,08,1, 11.8,1,1, 6.953, 10652.895, 130.275, 52485.353 18/09/26,18:59:05,15,08,1, 11.8,1,1, 6.953, 10652.903, 130.285, 52485.395 18/09/26,18:59:05,16,08,1, 11.8,1,1, 6.953, 10652.929, 130.274, 52485.412 18/09/26,18:59:05,17,08,1, 11.8,1,1, 6.953, 10652.922, 130.289, 52485.406 18/09/26,18:59:05,18,08,1, 11.8,1,1, 6.953, 10652.945, 130.267, 52485.436 18/09/26,18:59:05,19,08,1, 11.8,1,1, 6.953, 10652.961, 130.280, 52485.471 18/09/26,18:59:06,00,08,1, 11.9,1,1, 6.956, 10652.956, 130.280, 52485.471 18/09/26,18:59:06,01,08,1, 11.9,1,1, 6.956, 10652.992, 130.268, 52485.494 18/09/26,18:59:06,02,08,1, 11.9,1,1, 6.956, 10652.999, 130.257, 52485.443 18/09/26,18:59:06,03,08,1, 11.9,1,1, 6.956, 10653.017, 130.285, 52485.409 18/09/26,18:59:06,04,08,1, 11.9,1,1, 6.956, 10653.041, 130.266, 52485.420 18/09/26,18:59:06,05,08,1, 11.9,1,1, 6.956, 10653.025, 130.267, 52485.476 18/09/26,18:59:06,06,08,1, 11.9,1,1, 6.956, 10653.061, 130.255, 52485.453 18/09/26,18:59:06,07,08,1, 11.9,1,1, 6.956, 10653.077, 130.245, 52485.449 18/09/26,18:59:06,08,08,1, 11.9,1,1, 6.956, 10653.080, 130.258, 52485.449 18/09/26,18:59:06,09,08,1, 11.9,1,1, 6.956, 10653.115, 130.259, 52485.482 18/09/26,18:59:06,10,08,1, 11.9,1,1, 6.956, 10653.147, 130.237, 52485.557 18/09/26,18:59:06,11,08,1, 11.9,1,1, 6.956, 10653.165, 130.226, 52485.469 18/09/26,18:59:06,12,08,1, 11.9,1,1, 6.956, 10653.191, 130.225, 52485.469 18/09/26,18:59:06,13,08,1, 11.9,1,1, 6.956, 10653.159, 130.231, 52485.469 18/09/26,18:59:06,14,08,1, 11.9,1,1, 6.956, 10653.194, 130.258, 52485.577 18/09/26,18:59:06,15,08,1, 11.9,1,1, 6.956, 10653.205, 130.281, 52485.544 18/09/26,18:59:06,16,08,1, 11.9,1,1, 6.956, 10653.238, 130.254, 52485.571 18/09/26,18:59:06,17,08,1, 11.9,1,1, 6.956, 10653.204, 130.253, 52485.653 18/09/26,18:59:06,18,08,1, 11.9,1,1, 6.956, 10653.234, 130.255, 52485.564 18/09/26,18:59:06,19,08,1, 11.9,1,1, 6.956, 10653.261, 130.223, 52485.626 18/09/26,18:59:07,00,08,1, 11.9,1,1, 6.957, 10653.256, 130.223, 52485.626 18/09/26,18:59:07,01,08,1, 11.9,1,1, 6.957, 10653.309, 130.232, 52485.616 18/09/26,18:59:07,02,08,1, 11.9,1,1, 6.957, 10653.338, 130.228, 52485.626 18/09/26,18:59:07,03,08,1, 11.9,1,1, 6.957, 10653.374, 130.234, 52485.570 18/09/26,18:59:07,04,08,1, 11.9,1,1, 6.957, 10653.352, 130.224, 52485.586 18/09/26,18:59:07,05,08,1, 11.9,1,1, 6.957, 10653.371, 130.225, 52485.610 18/09/26,18:59:07,06,08,1, 11.9,1,1, 6.957, 10653.415, 130.254, 52485.631 18/09/26,18:59:07,07,08,1, 11.9,1,1, 6.957, 10653.391, 130.203, 52485.567 18/09/26,18:59:07,08,08,1, 11.9,1,1, 6.957, 10653.420, 130.196, 52485.631 18/09/26,18:59:07,09,08,1, 11.9,1,1, 6.957, 10653.421, 130.230, 52485.691 18/09/26,18:59:07,10,08,1, 11.9,1,1, 6.957, 10653.444, 130.242, 52485.680 18/09/26,18:59:07,11,08,1, 11.9,1,1, 6.957, 10653.459, 130.225, 52485.674 18/09/26,18:59:07,12,08,1, 11.9,1,1, 6.957, 10653.472, 130.207, 52485.637 18/09/26,18:59:07,13,08,1, 11.9,1,1, 6.957, 10653.455, 130.206, 52485.619 18/09/26,18:59:07,14,08,1, 11.9,1,1, 6.957, 10653.495, 130.225, 52485.666 18/09/26,18:59:07,15,08,1, 11.9,1,1, 6.957, 10653.515, 130.199, 52485.729 18/09/26,18:59:07,16,08,1, 11.9,1,1, 6.957, 10653.530, 130.201, 52485.727 18/09/26,18:59:07,17,08,1, 11.9,1,1, 6.957, 10653.550, 130.195, 52485.651 18/09/26,18:59:07,18,08,1, 11.9,1,1, 6.957, 10653.557, 130.194, 52485.680 18/09/26,18:59:07,19,08,1, 11.9,1,1, 6.957, 10653.571, 130.185, 52485.658 18/09/26,18:59:08,00,08,1, 11.9,1,1, 6.958, 10653.565, 130.185, 52485.658 18/09/26,18:59:08,01,08,1, 11.9,1,1, 6.958, 10653.596, 130.198, 52485.659 18/09/26,18:59:08,02,08,1, 11.9,1,1, 6.958, 10653.614, 130.192, 52485.735 18/09/26,18:59:08,03,08,1, 11.9,1,1, 6.958, 10653.648, 130.181, 52485.702 18/09/26,18:59:08,04,08,1, 11.9,1,1, 6.958, 10653.640, 130.197, 52485.728 18/09/26,18:59:08,05,08,1, 11.9,1,1, 6.958, 10653.676, 130.192, 52485.688 18/09/26,18:59:08,06,08,1, 11.9,1,1, 6.958, 10653.690, 130.187, 52485.767 18/09/26,18:59:08,07,08,1, 11.9,1,1, 6.958, 10653.701, 130.194, 52485.733 18/09/26,18:59:08,08,08,1, 11.9,1,1, 6.958, 10653.734, 130.188, 52485.740 18/09/26,18:59:08,09,08,1, 11.9,1,1, 6.958, 10653.741, 130.164, 52485.678 18/09/26,18:59:08,10,08,1, 11.9,1,1, 6.958, 10653.749, 130.171, 52485.750 18/09/26,18:59:08,11,08,1, 11.9,1,1, 6.958, 10653.758, 130.163, 52485.808 18/09/26,18:59:08,12,08,1, 11.9,1,1, 6.958, 10653.799, 130.167, 52485.740 18/09/26,18:59:08,13,08,1, 11.9,1,1, 6.958, 10653.817, 130.162, 52485.738 18/09/26,18:59:08,14,08,1, 11.9,1,1, 6.958, 10653.826, 130.169, 52485.747 18/09/26,18:59:08,15,08,1, 11.9,1,1, 6.958, 10653.856, 130.161, 52485.760 18/09/26,18:59:08,16,08,1, 11.9,1,1, 6.958, 10653.840, 130.144, 52485.816 18/09/26,18:59:08,17,08,1, 11.9,1,1, 6.958, 10653.875, 130.151, 52485.869 18/09/26,18:59:08,18,08,1, 11.9,1,1, 6.958, 10653.918, 130.173, 52486.138 18/09/26,18:59:08,19,08,1, 11.9,1,1, 6.958, 10653.950, 130.156, 52485.775 18/09/26,18:59:09,00,08,1, 11.9,1,1, 6.956, 10653.949, 130.156, 52485.775 18/09/26,18:59:09,01,08,1, 11.9,1,1, 6.956, 10653.942, 130.142, 52485.725 18/09/26,18:59:09,02,08,1, 11.9,1,1, 6.956, 10653.932, 130.142, 52485.784 18/09/26,18:59:09,03,08,1, 11.9,1,1, 6.956, 10653.959, 130.145, 52485.883 18/09/26,18:59:09,04,08,1, 11.9,1,1, 6.956, 10653.985, 130.118, 52485.810 18/09/26,18:59:09,05,08,1, 11.9,1,1, 6.956, 10654.010, 130.138, 52485.861 18/09/26,18:59:09,06,08,1, 11.9,1,1, 6.956, 10654.059, 130.114, 52485.811 18/09/26,18:59:09,07,08,1, 11.9,1,1, 6.956, 10654.038, 130.112, 52485.838 18/09/26,18:59:09,08,08,1, 11.9,1,1, 6.956, 10654.050, 130.107, 52485.862 18/09/26,18:59:09,09,08,1, 11.9,1,1, 6.956, 10654.061, 130.098, 52485.841 18/09/26,18:59:09,10,08,1, 11.9,1,1, 6.956, 10654.077, 130.123, 52485.869 18/09/26,18:59:09,11,08,1, 11.9,1,1, 6.956, 10654.124, 130.114, 52485.869 18/09/26,18:59:09,12,08,1, 11.9,1,1, 6.956, 10654.129, 130.108, 52485.813 18/09/26,18:59:09,13,08,1, 11.9,1,1, 6.956, 10654.111, 130.117, 52485.844 18/09/26,18:59:09,14,08,1, 11.9,1,1, 6.956, 10654.131, 130.106, 52485.888 18/09/26,18:59:09,15,08,1, 11.9,1,1, 6.956, 10654.171, 130.100, 52485.829 18/09/26,18:59:09,16,08,1, 11.9,1,1, 6.956, 10654.168, 130.092, 52485.874 18/09/26,18:59:09,17,08,1, 11.9,1,1, 6.956, 10654.172, 130.102, 52485.941 18/09/26,18:59:09,18,08,1, 11.9,1,1, 6.956, 10654.196, 130.090, 52485.860 18/09/26,18:59:09,19,08,1, 11.9,1,1, 6.956, 10654.205, 130.079, 52485.901 18/09/26,18:59:10,00,08,1, 11.9,1,1, 6.953, 10654.199, 130.079, 52485.901 18/09/26,18:59:10,01,08,1, 11.9,1,1, 6.953, 10654.222, 130.089, 52485.889 18/09/26,18:59:10,02,08,1, 11.9,1,1, 6.953, 10654.271, 130.087, 52485.959 18/09/26,18:59:10,03,08,1, 11.9,1,1, 6.953, 10654.287, 130.101, 52485.976 18/09/26,18:59:10,04,08,1, 11.9,1,1, 6.953, 10654.314, 130.091, 52485.993 18/09/26,18:59:10,05,08,1, 11.9,1,1, 6.953, 10654.330, 130.062, 52485.986 18/09/26,18:59:10,06,08,1, 11.9,1,1, 6.953, 10654.340, 130.065, 52485.945 18/09/26,18:59:10,07,08,1, 11.9,1,1, 6.953, 10654.359, 130.100, 52485.919 18/09/26,18:59:10,08,08,1, 11.9,1,1, 6.953, 10654.357, 130.049, 52485.949 18/09/26,18:59:10,09,08,1, 11.9,1,1, 6.953, 10654.364, 130.077, 52486.008 18/09/26,18:59:10,10,08,1, 11.9,1,1, 6.953, 10654.407, 130.091, 52485.998 18/09/26,18:59:10,11,08,1, 11.9,1,1, 6.953, 10654.410, 130.081, 52485.994 18/09/26,18:59:10,12,08,1, 11.9,1,1, 6.953, 10654.447, 130.102, 52486.056 18/09/26,18:59:10,13,08,1, 11.9,1,1, 6.953, 10654.456, 130.060, 52486.003 18/09/26,18:59:10,14,08,1, 11.9,1,1, 6.953, 10654.456, 130.066, 52486.055 18/09/26,18:59:10,15,08,1, 11.9,1,1, 6.953, 10654.488, 130.059, 52485.999 18/09/26,18:59:10,16,08,1, 11.9,1,1, 6.953, 10654.503, 130.074, 52486.060 18/09/26,18:59:10,17,08,1, 11.9,1,1, 6.953, 10654.484, 130.074, 52485.977 18/09/26,18:59:10,18,08,1, 11.9,1,1, 6.953, 10654.523, 130.070, 52486.023 18/09/26,18:59:10,19,08,1, 11.9,1,1, 6.953, 10654.534, 130.054, 52486.052 18/09/26,18:59:11,00,08,1, 11.9,1,1, 6.958, 10654.533, 130.054, 52486.052 18/09/26,18:59:11,01,08,1, 11.9,1,1, 6.958, 10654.566, 130.089, 52486.096 18/09/26,18:59:11,02,08,1, 11.9,1,1, 6.958, 10654.591, 130.061, 52486.123 18/09/26,18:59:11,03,08,1, 11.9,1,1, 6.958, 10654.606, 130.067, 52486.058 18/09/26,18:59:11,04,08,1, 11.9,1,1, 6.958, 10654.609, 130.081, 52486.091 18/09/26,18:59:11,05,08,1, 11.9,1,1, 6.958, 10654.649, 130.069, 52486.049 18/09/26,18:59:11,06,08,1, 11.9,1,1, 6.958, 10654.624, 130.072, 52486.117 18/09/26,18:59:11,07,08,1, 11.9,1,1, 6.958, 10654.672, 130.043, 52486.000 18/09/26,18:59:11,08,08,1, 11.9,1,1, 6.958, 10654.661, 130.048, 52486.116 18/09/26,18:59:11,09,08,1, 11.9,1,1, 6.958, 10654.666, 130.035, 52486.033 18/09/26,18:59:11,10,08,1, 11.9,1,1, 6.958, 10654.690, 130.060, 52486.086 18/09/26,18:59:11,11,08,1, 11.9,1,1, 6.958, 10654.713, 130.036, 52486.110 18/09/26,18:59:11,12,08,1, 11.9,1,1, 6.958, 10654.728, 130.046, 52486.172 18/09/26,18:59:11,13,08,1, 11.9,1,1, 6.958, 10654.750, 130.055, 52486.143 18/09/26,18:59:11,14,08,1, 11.9,1,1, 6.958, 10654.775, 130.038, 52486.109 18/09/26,18:59:11,15,08,1, 11.9,1,1, 6.958, 10654.799, 130.055, 52486.025 18/09/26,18:59:11,16,08,1, 11.9,1,1, 6.958, 10654.817, 130.035, 52486.134 18/09/26,18:59:11,17,08,1, 11.9,1,1, 6.958, 10654.814, 130.023, 52486.169 18/09/26,18:59:11,18,08,1, 11.9,1,1, 6.958, 10654.849, 130.064, 52486.179 18/09/26,18:59:11,19,08,1, 11.9,1,1, 6.958, 10654.851, 130.027, 52486.157 18/09/26,18:59:12,00,08,1, 11.9,1,1, 6.956, 10654.850, 130.027, 52486.157 18/09/26,18:59:12,01,08,1, 11.9,1,1, 6.956, 10654.902, 130.020, 52486.103 18/09/26,18:59:12,02,08,1, 11.9,1,1, 6.956, 10654.876, 130.013, 52486.132 18/09/26,18:59:12,03,08,1, 11.9,1,1, 6.956, 10654.906, 130.024, 52486.221 18/09/26,18:59:12,04,08,1, 11.9,1,1, 6.956, 10654.920, 130.054, 52486.220 18/09/26,18:59:12,05,08,1, 11.9,1,1, 6.956, 10654.939, 130.034, 52486.191 18/09/26,18:59:12,06,08,1, 11.9,1,1, 6.956, 10654.955, 130.011, 52486.176 18/09/26,18:59:12,07,08,1, 11.9,1,1, 6.956, 10654.956, 130.005, 52486.164 18/09/26,18:59:12,08,08,1, 11.9,1,1, 6.956, 10654.972, 130.023, 52486.220 18/09/26,18:59:12,09,08,1, 11.9,1,1, 6.956, 10654.970, 129.990, 52485.972 18/09/26,18:59:12,10,08,1, 11.9,1,1, 6.956, 10655.002, 130.035, 52486.336 18/09/26,18:59:12,11,08,1, 11.9,1,1, 6.956, 10655.048, 130.035, 52486.266 18/09/26,18:59:12,12,08,1, 11.9,1,1, 6.956, 10655.047, 130.034, 52486.280 18/09/26,18:59:12,13,08,1, 11.9,1,1, 6.956, 10655.066, 130.028, 52486.237 18/09/26,18:59:12,14,08,1, 11.9,1,1, 6.956, 10655.071, 130.003, 52486.274 18/09/26,18:59:12,15,08,1, 11.9,1,1, 6.956, 10655.063, 130.016, 52486.245 18/09/26,18:59:12,16,08,1, 11.9,1,1, 6.956, 10655.073, 130.010, 52486.277 18/09/26,18:59:12,17,08,1, 11.9,1,1, 6.956, 10655.106, 130.022, 52486.234 18/09/26,18:59:12,18,08,1, 11.9,1,1, 6.956, 10655.129, 130.024, 52486.266 18/09/26,18:59:12,19,08,1, 11.9,1,1, 6.956, 10655.130, 130.006, 52486.267 18/09/26,18:59:13,00,08,1, 11.9,1,1, 6.958, 10655.125, 130.006, 52486.267 18/09/26,18:59:13,01,08,1, 11.9,1,1, 6.958, 10655.169, 130.006, 52486.279 18/09/26,18:59:13,02,08,1, 11.9,1,1, 6.958, 10655.199, 129.997, 52486.276 18/09/26,18:59:13,03,08,1, 11.9,1,1, 6.958, 10655.206, 130.012, 52486.329 18/09/26,18:59:13,04,08,1, 11.9,1,1, 6.958, 10655.216, 130.008, 52486.285 18/09/26,18:59:13,05,08,1, 11.9,1,1, 6.958, 10655.246, 129.983, 52486.344 18/09/26,18:59:13,06,08,1, 11.9,1,1, 6.958, 10655.264, 129.966, 52486.337 18/09/26,18:59:13,07,08,1, 11.9,1,1, 6.958, 10655.289, 129.978, 52486.336 18/09/26,18:59:13,08,08,1, 11.9,1,1, 6.958, 10655.297, 129.991, 52486.322 18/09/26,18:59:13,09,08,1, 11.9,1,1, 6.958, 10655.296, 130.006, 52486.329 18/09/26,18:59:13,10,08,1, 11.9,1,1, 6.958, 10655.302, 130.015, 52486.356 18/09/26,18:59:13,11,08,1, 11.9,1,1, 6.958, 10655.337, 129.999, 52486.288 18/09/26,18:59:13,12,08,1, 11.9,1,1, 6.958, 10655.353, 130.003, 52486.422 18/09/26,18:59:13,13,08,1, 11.9,1,1, 6.958, 10655.358, 129.999, 52486.323 18/09/26,18:59:13,14,08,1, 11.9,1,1, 6.958, 10655.377, 129.994, 52486.402 18/09/26,18:59:13,15,08,1, 11.9,1,1, 6.958, 10655.392, 129.975, 52486.335 18/09/26,18:59:13,16,08,1, 11.9,1,1, 6.958, 10655.405, 130.006, 52486.354 18/09/26,18:59:13,17,08,1, 11.9,1,1, 6.958, 10655.421, 130.002, 52486.419 18/09/26,18:59:13,18,08,1, 11.9,1,1, 6.958, 10655.432, 129.987, 52486.385 18/09/26,18:59:13,19,08,1, 11.9,1,1, 6.958, 10655.472, 129.972, 52486.362 18/09/26,18:59:14,00,08,1, 11.9,1,1, 6.955, 10655.468, 129.972, 52486.362 18/09/26,18:59:14,01,08,1, 11.9,1,1, 6.955, 10655.506, 129.975, 52486.338 18/09/26,18:59:14,02,08,1, 11.9,1,1, 6.955, 10655.495, 129.978, 52486.390 18/09/26,18:59:14,03,08,1, 11.9,1,1, 6.955, 10655.496, 129.989, 52486.440 18/09/26,18:59:14,04,08,1, 11.9,1,1, 6.955, 10655.500, 129.978, 52486.378 18/09/26,18:59:14,05,08,1, 11.9,1,1, 6.955, 10655.556, 129.988, 52486.446 18/09/26,18:59:14,06,08,1, 11.9,1,1, 6.955, 10655.545, 129.976, 52486.432 18/09/26,18:59:14,07,08,1, 11.9,1,1, 6.955, 10655.587, 129.949, 52486.425 18/09/26,18:59:14,08,08,1, 11.9,1,1, 6.955, 10655.566, 129.971, 52486.489 18/09/26,18:59:14,09,08,1, 11.9,1,1, 6.955, 10655.597, 129.976, 52486.475 18/09/26,18:59:14,10,08,1, 11.9,1,1, 6.955, 10655.601, 129.992, 52486.447 18/09/26,18:59:14,11,08,1, 11.9,1,1, 6.955, 10655.629, 129.974, 52486.415 18/09/26,18:59:14,12,08,1, 11.9,1,1, 6.955, 10655.621, 129.983, 52486.495 18/09/26,18:59:14,13,08,1, 11.9,1,1, 6.955, 10655.645, 129.985, 52486.509 18/09/26,18:59:14,14,08,1, 11.9,1,1, 6.955, 10655.672, 129.954, 52486.473 18/09/26,18:59:14,15,08,1, 11.9,1,1, 6.955, 10655.656, 129.998, 52486.475 18/09/26,18:59:14,16,08,1, 11.9,1,1, 6.955, 10655.690, 129.973, 52486.469 18/09/26,18:59:14,17,08,1, 11.9,1,1, 6.955, 10655.702, 129.952, 52486.450 18/09/26,18:59:14,18,08,1, 11.9,1,1, 6.955, 10655.736, 129.965, 52486.439 18/09/26,18:59:14,19,08,1, 11.9,1,1, 6.955, 10655.718, 129.963, 52486.457 18/09/26,18:59:15,00,08,1, 11.9,1,1, 6.955, 10655.718, 129.963, 52486.457 18/09/26,18:59:15,01,08,1, 11.9,1,1, 6.955, 10655.755, 129.962, 52486.461 18/09/26,18:59:15,02,08,1, 11.9,1,1, 6.955, 10655.772, 129.977, 52486.452 18/09/26,18:59:15,03,08,1, 11.9,1,1, 6.955, 10655.769, 129.995, 52486.501 18/09/26,18:59:15,04,08,1, 11.9,1,1, 6.955, 10655.805, 129.986, 52486.411 18/09/26,18:59:15,05,08,1, 11.9,1,1, 6.955, 10655.803, 129.999, 52486.492 18/09/26,18:59:15,06,08,1, 11.9,1,1, 6.955, 10655.801, 129.974, 52486.449 18/09/26,18:59:15,07,08,1, 11.9,1,1, 6.955, 10655.830, 129.973, 52486.547 18/09/26,18:59:15,08,08,1, 11.9,1,1, 6.955, 10655.838, 129.990, 52486.472 18/09/26,18:59:15,09,08,1, 11.9,1,1, 6.955, 10655.860, 129.993, 52486.538 18/09/26,18:59:15,10,08,1, 11.9,1,1, 6.955, 10655.882, 129.958, 52486.526 18/09/26,18:59:15,11,08,1, 11.9,1,1, 6.955, 10655.881, 129.967, 52486.578 18/09/26,18:59:15,12,08,1, 11.9,1,1, 6.955, 10655.908, 129.961, 52486.560 18/09/26,18:59:15,13,08,1, 11.9,1,1, 6.955, 10655.897, 129.981, 52486.598 18/09/26,18:59:15,14,08,1, 11.9,1,1, 6.955, 10655.917, 129.975, 52486.584 18/09/26,18:59:15,15,08,1, 11.9,1,1, 6.955, 10655.951, 129.977, 52486.577 18/09/26,18:59:15,16,08,1, 11.9,1,1, 6.955, 10655.942, 129.968, 52486.551 18/09/26,18:59:15,17,08,1, 11.9,1,1, 6.955, 10655.985, 129.966, 52486.582 18/09/26,18:59:15,18,08,1, 11.9,1,1, 6.955, 10656.000, 129.959, 52486.601 18/09/26,18:59:15,19,08,1, 11.9,1,1, 6.955, 10656.013, 129.962, 52486.536 18/09/26,18:59:16,00,08,1, 11.9,1,1, 6.956, 10656.010, 129.962, 52486.536 18/09/26,18:59:16,01,08,1, 11.9,1,1, 6.956, 10656.048, 129.988, 52486.599 18/09/26,18:59:16,02,08,1, 11.9,1,1, 6.956, 10656.051, 129.963, 52486.623 18/09/26,18:59:16,03,08,1, 11.9,1,1, 6.956, 10656.047, 129.992, 52486.642 18/09/26,18:59:16,04,08,1, 11.9,1,1, 6.956, 10656.082, 129.985, 52486.639 18/09/26,18:59:16,05,08,1, 11.9,1,1, 6.956, 10656.088, 129.954, 52486.550 18/09/26,18:59:16,06,08,1, 11.9,1,1, 6.956, 10656.094, 129.969, 52486.566 18/09/26,18:59:16,07,08,1, 11.9,1,1, 6.956, 10656.114, 129.957, 52486.663 18/09/26,18:59:16,08,08,1, 11.9,1,1, 6.956, 10656.142, 129.952, 52486.648 18/09/26,18:59:16,09,08,1, 11.9,1,1, 6.956, 10656.133, 129.966, 52486.589 18/09/26,18:59:16,10,08,1, 11.9,1,1, 6.956, 10656.166, 129.965, 52486.579 18/09/26,18:59:16,11,08,1, 11.9,1,1, 6.956, 10656.159, 129.972, 52486.646 18/09/26,18:59:16,12,08,1, 11.9,1,1, 6.956, 10656.182, 129.968, 52486.665 18/09/26,18:59:16,13,08,1, 11.9,1,1, 6.956, 10656.206, 129.974, 52486.650 18/09/26,18:59:16,14,08,1, 11.9,1,1, 6.956, 10656.196, 130.009, 52486.661 18/09/26,18:59:16,15,08,1, 11.9,1,1, 6.956, 10656.231, 129.998, 52486.712 18/09/26,18:59:16,16,08,1, 11.9,1,1, 6.956, 10656.266, 129.996, 52486.721 18/09/26,18:59:16,17,08,1, 11.9,1,1, 6.956, 10656.292, 129.959, 52486.642 18/09/26,18:59:16,18,08,1, 11.9,1,1, 6.956, 10656.269, 129.992, 52486.612 18/09/26,18:59:16,19,08,1, 11.9,1,1, 6.956, 10656.295, 129.993, 52486.735 18/09/26,18:59:17,00,08,1, 11.9,1,1, 6.954, 10656.294, 129.993, 52486.735 18/09/26,18:59:17,01,08,1, 11.9,1,1, 6.954, 10656.318, 130.017, 52486.698 18/09/26,18:59:17,02,08,1, 11.9,1,1, 6.954, 10656.337, 130.030, 52486.701 18/09/26,18:59:17,03,08,1, 11.9,1,1, 6.954, 10656.348, 130.008, 52486.726 18/09/26,18:59:17,04,08,1, 11.9,1,1, 6.954, 10656.361, 130.014, 52486.759 18/09/26,18:59:17,05,08,1, 11.9,1,1, 6.954, 10656.414, 129.988, 52486.650 18/09/26,18:59:17,06,08,1, 11.9,1,1, 6.954, 10656.368, 129.989, 52486.558 18/09/26,18:59:17,07,08,1, 11.9,1,1, 6.954, 10656.370, 130.016, 52486.699 18/09/26,18:59:17,08,08,1, 11.9,1,1, 6.954, 10656.376, 130.003, 52486.730 18/09/26,18:59:17,09,08,1, 11.9,1,1, 6.954, 10656.417, 130.012, 52486.791 18/09/26,18:59:17,10,08,1, 11.9,1,1, 6.954, 10656.410, 129.998, 52486.747 18/09/26,18:59:17,11,08,1, 11.9,1,1, 6.954, 10656.445, 130.014, 52486.759 18/09/26,18:59:17,12,08,1, 11.9,1,1, 6.954, 10656.434, 130.011, 52486.776 18/09/26,18:59:17,13,08,1, 11.9,1,1, 6.954, 10656.486, 130.010, 52486.760 18/09/26,18:59:17,14,08,1, 11.9,1,1, 6.954, 10656.469, 130.038, 52486.808 18/09/26,18:59:17,15,08,1, 11.9,1,1, 6.954, 10656.505, 130.029, 52486.777 18/09/26,18:59:17,16,08,1, 11.9,1,1, 6.954, 10656.476, 130.056, 52486.745 18/09/26,18:59:17,17,08,1, 11.9,1,1, 6.954, 10656.504, 130.029, 52486.758 18/09/26,18:59:17,18,08,1, 11.9,1,1, 6.954, 10656.507, 130.033, 52486.772 18/09/26,18:59:17,19,08,1, 11.9,1,1, 6.954, 10656.518, 130.056, 52486.827 18/09/26,18:59:18,00,07,1, 11.9,1,1, 6.956, 10656.511, 130.056, 52486.827 18/09/26,18:59:18,01,07,1, 11.9,1,1, 6.956, 10656.526, 130.026, 52486.759 18/09/26,18:59:18,02,07,1, 11.9,1,1, 6.956, 10656.573, 130.035, 52486.777 18/09/26,18:59:18,03,07,1, 11.9,1,1, 6.956, 10656.609, 130.042, 52486.813 18/09/26,18:59:18,04,07,1, 11.9,1,1, 6.956, 10656.592, 130.017, 52486.828 18/09/26,18:59:18,05,07,1, 11.9,1,1, 6.956, 10656.602, 130.023, 52486.776 18/09/26,18:59:18,06,07,1, 11.9,1,1, 6.956, 10656.615, 130.044, 52486.780 18/09/26,18:59:18,07,07,1, 11.9,1,1, 6.956, 10656.637, 130.036, 52486.820 18/09/26,18:59:18,08,07,1, 11.9,1,1, 6.956, 10656.644, 130.042, 52486.888 18/09/26,18:59:18,09,07,1, 11.9,1,1, 6.956, 10656.661, 130.037, 52486.851 18/09/26,18:59:18,10,07,1, 11.9,1,1, 6.956, 10656.668, 130.040, 52486.978 18/09/26,18:59:18,11,07,1, 11.9,1,1, 6.956, 10656.674, 130.035, 52486.906 18/09/26,18:59:18,12,07,1, 11.9,1,1, 6.956, 10656.684, 130.068, 52486.891 18/09/26,18:59:18,13,07,1, 11.9,1,1, 6.956, 10656.706, 130.060, 52486.851 18/09/26,18:59:18,14,07,1, 11.9,1,1, 6.956, 10656.703, 130.062, 52486.942 18/09/26,18:59:18,15,07,1, 11.9,1,1, 6.956, 10656.758, 130.060, 52486.855 18/09/26,18:59:18,16,07,1, 11.9,1,1, 6.956, 10656.739, 130.060, 52486.934 18/09/26,18:59:18,17,07,1, 11.9,1,1, 6.956, 10656.758, 130.054, 52486.912 18/09/26,18:59:18,18,07,1, 11.9,1,1, 6.956, 10656.781, 130.048, 52486.850 18/09/26,18:59:18,19,07,1, 11.9,1,1, 6.956, 10656.810, 130.060, 52486.891 18/09/26,18:59:19,00,08,1, 11.9,1,1, 6.957, 10656.803, 130.060, 52486.891 18/09/26,18:59:19,01,08,1, 11.9,1,1, 6.957, 10656.799, 130.060, 52486.938 18/09/26,18:59:19,02,08,1, 11.9,1,1, 6.957, 10656.826, 130.076, 52486.907 18/09/26,18:59:19,03,08,1, 11.9,1,1, 6.957, 10656.822, 130.087, 52486.942 18/09/26,18:59:19,04,08,1, 11.9,1,1, 6.957, 10656.845, 130.081, 52486.913 18/09/26,18:59:19,05,08,1, 11.9,1,1, 6.957, 10656.822, 130.103, 52486.953 18/09/26,18:59:19,06,08,1, 11.9,1,1, 6.957, 10656.828, 130.097, 52486.894 18/09/26,18:59:19,07,08,1, 11.9,1,1, 6.957, 10656.865, 130.118, 52487.030 18/09/26,18:59:19,08,08,1, 11.9,1,1, 6.957, 10656.900, 130.093, 52486.926 18/09/26,18:59:19,09,08,1, 11.9,1,1, 6.957, 10656.892, 130.104, 52486.943 18/09/26,18:59:19,10,08,1, 11.9,1,1, 6.957, 10656.874, 130.109, 52486.941 18/09/26,18:59:19,11,08,1, 11.9,1,1, 6.957, 10656.909, 130.123, 52487.016 18/09/26,18:59:19,12,08,1, 11.9,1,1, 6.957, 10656.943, 130.117, 52487.003 18/09/26,18:59:19,13,08,1, 11.9,1,1, 6.957, 10656.944, 130.124, 52486.948 18/09/26,18:59:19,14,08,1, 11.9,1,1, 6.957, 10656.927, 130.123, 52486.968 18/09/26,18:59:19,15,08,1, 11.9,1,1, 6.957, 10656.966, 130.133, 52486.937 18/09/26,18:59:19,16,08,1, 11.9,1,1, 6.957, 10656.970, 130.145, 52487.029 18/09/26,18:59:19,17,08,1, 11.9,1,1, 6.957, 10656.991, 130.128, 52487.018 18/09/26,18:59:19,18,08,1, 11.9,1,1, 6.957, 10657.005, 130.147, 52487.042 18/09/26,18:59:19,19,08,1, 11.9,1,1, 6.957, 10657.012, 130.139, 52487.000 18/09/26,18:59:20,00,07,1, 11.8,1,1, 6.954, 10657.011, 130.139, 52487.000 18/09/26,18:59:20,01,07,1, 11.8,1,1, 6.954, 10657.002, 130.165, 52487.125 18/09/26,18:59:20,02,07,1, 11.8,1,1, 6.954, 10657.055, 130.152, 52487.130 18/09/26,18:59:20,03,07,1, 11.8,1,1, 6.954, 10657.066, 130.157, 52487.008 18/09/26,18:59:20,04,07,1, 11.8,1,1, 6.954, 10657.071, 130.184, 52487.142 18/09/26,18:59:20,05,07,1, 11.8,1,1, 6.954, 10657.080, 130.162, 52487.074 18/09/26,18:59:20,06,07,1, 11.8,1,1, 6.954, 10657.079, 130.184, 52487.020 18/09/26,18:59:20,07,07,1, 11.8,1,1, 6.954, 10657.104, 130.169, 52487.126 18/09/26,18:59:20,08,07,1, 11.8,1,1, 6.954, 10657.110, 130.199, 52487.091 18/09/26,18:59:20,09,07,1, 11.8,1,1, 6.954, 10657.114, 130.184, 52487.115 18/09/26,18:59:20,10,07,1, 11.8,1,1, 6.954, 10657.142, 130.188, 52487.107 18/09/26,18:59:20,11,07,1, 11.8,1,1, 6.954, 10657.120, 130.206, 52487.155 18/09/26,18:59:20,12,07,1, 11.8,1,1, 6.954, 10657.148, 130.196, 52487.072 18/09/26,18:59:20,13,07,1, 11.8,1,1, 6.954, 10657.145, 130.206, 52487.178 18/09/26,18:59:20,14,07,1, 11.8,1,1, 6.954, 10657.157, 130.209, 52487.123 18/09/26,18:59:20,15,07,1, 11.8,1,1, 6.954, 10657.166, 130.209, 52487.160 18/09/26,18:59:20,16,07,1, 11.8,1,1, 6.954, 10657.187, 130.202, 52487.109 18/09/26,18:59:20,17,07,1, 11.8,1,1, 6.954, 10657.191, 130.211, 52487.136 18/09/26,18:59:20,18,07,1, 11.8,1,1, 6.954, 10657.213, 130.229, 52487.143 18/09/26,18:59:20,19,07,1, 11.8,1,1, 6.954, 10657.206, 130.231, 52487.186 18/09/26,18:59:21,00,07,1, 11.9,1,1, 6.957, 10657.203, 130.231, 52487.186 18/09/26,18:59:21,01,07,1, 11.9,1,1, 6.957, 10657.194, 130.235, 52487.091 18/09/26,18:59:21,02,07,1, 11.9,1,1, 6.957, 10657.266, 130.234, 52487.186 18/09/26,18:59:21,03,07,1, 11.9,1,1, 6.957, 10657.238, 130.238, 52487.064 18/09/26,18:59:21,04,07,1, 11.9,1,1, 6.957, 10657.241, 130.254, 52487.182 18/09/26,18:59:21,05,07,1, 11.9,1,1, 6.957, 10657.269, 130.257, 52487.106 18/09/26,18:59:21,06,07,1, 11.9,1,1, 6.957, 10657.265, 130.251, 52487.149 18/09/26,18:59:21,07,07,1, 11.9,1,1, 6.957, 10657.275, 130.276, 52487.206 18/09/26,18:59:21,08,07,1, 11.9,1,1, 6.957, 10657.278, 130.290, 52487.228 18/09/26,18:59:21,09,07,1, 11.9,1,1, 6.957, 10657.301, 130.272, 52487.172 18/09/26,18:59:21,10,07,1, 11.9,1,1, 6.957, 10657.294, 130.281, 52487.223 18/09/26,18:59:21,11,07,1, 11.9,1,1, 6.957, 10657.327, 130.295, 52487.249 18/09/26,18:59:21,12,07,1, 11.9,1,1, 6.957, 10657.292, 130.302, 52487.185 18/09/26,18:59:21,13,07,1, 11.9,1,1, 6.957, 10657.320, 130.307, 52487.308 18/09/26,18:59:21,14,07,1, 11.9,1,1, 6.957, 10657.358, 130.323, 52487.228 18/09/26,18:59:21,15,07,1, 11.9,1,1, 6.957, 10657.371, 130.315, 52487.225 18/09/26,18:59:21,16,07,1, 11.9,1,1, 6.957, 10657.369, 130.317, 52487.216 18/09/26,18:59:21,17,07,1, 11.9,1,1, 6.957, 10657.383, 130.311, 52487.222 18/09/26,18:59:21,18,07,1, 11.9,1,1, 6.957, 10657.365, 130.333, 52487.280 18/09/26,18:59:21,19,07,1, 11.9,1,1, 6.957, 10657.399, 130.311, 52487.300 18/09/26,18:59:22,00,07,1, 11.9,1,1, 6.955, 10657.395, 130.311, 52487.300 18/09/26,18:59:22,01,07,1, 11.9,1,1, 6.955, 10657.415, 130.352, 52487.264 18/09/26,18:59:22,02,07,1, 11.9,1,1, 6.955, 10657.410, 130.375, 52487.309 18/09/26,18:59:22,03,07,1, 11.9,1,1, 6.955, 10657.409, 130.364, 52487.262 18/09/26,18:59:22,04,07,1, 11.9,1,1, 6.955, 10657.442, 130.360, 52487.245 18/09/26,18:59:22,05,07,1, 11.9,1,1, 6.955, 10657.439, 130.387, 52487.371 18/09/26,18:59:22,06,07,1, 11.9,1,1, 6.955, 10657.455, 130.380, 52487.319 18/09/26,18:59:22,07,07,1, 11.9,1,1, 6.955, 10657.462, 130.395, 52487.332 18/09/26,18:59:22,08,07,1, 11.9,1,1, 6.955, 10657.458, 130.404, 52487.347 18/09/26,18:59:22,09,07,1, 11.9,1,1, 6.955, 10657.473, 130.396, 52487.333 18/09/26,18:59:22,10,07,1, 11.9,1,1, 6.955, 10657.500, 130.411, 52487.357 18/09/26,18:59:22,11,07,1, 11.9,1,1, 6.955, 10657.484, 130.401, 52487.403 18/09/26,18:59:22,12,07,1, 11.9,1,1, 6.955, 10657.500, 130.438, 52487.388 18/09/26,18:59:22,13,07,1, 11.9,1,1, 6.955, 10657.519, 130.429, 52487.349 18/09/26,18:59:22,14,07,1, 11.9,1,1, 6.955, 10657.505, 130.452, 52487.456 18/09/26,18:59:22,15,07,1, 11.9,1,1, 6.955, 10657.549, 130.429, 52487.377 18/09/26,18:59:22,16,07,1, 11.9,1,1, 6.955, 10657.537, 130.459, 52487.358 18/09/26,18:59:22,17,07,1, 11.9,1,1, 6.955, 10657.541, 130.459, 52487.379 18/09/26,18:59:22,18,07,1, 11.9,1,1, 6.955, 10657.535, 130.467, 52487.418 18/09/26,18:59:22,19,07,1, 11.9,1,1, 6.955, 10657.569, 130.451, 52487.460 18/09/26,18:59:23,00,08,1, 11.8,1,1, 6.958, 10657.562, 130.451, 52487.460 18/09/26,18:59:23,01,08,1, 11.8,1,1, 6.958, 10657.559, 130.472, 52487.498 18/09/26,18:59:23,02,08,1, 11.8,1,1, 6.958, 10657.560, 130.479, 52487.313 18/09/26,18:59:23,03,08,1, 11.8,1,1, 6.958, 10657.632, 130.478, 52487.407 18/09/26,18:59:23,04,08,1, 11.8,1,1, 6.958, 10657.607, 130.472, 52487.331 18/09/26,18:59:23,05,08,1, 11.8,1,1, 6.958, 10657.621, 130.502, 52487.420 18/09/26,18:59:23,06,08,1, 11.8,1,1, 6.958, 10657.621, 130.486, 52487.416 18/09/26,18:59:23,07,08,1, 11.8,1,1, 6.958, 10657.623, 130.495, 52487.431 18/09/26,18:59:23,08,08,1, 11.8,1,1, 6.958, 10657.646, 130.499, 52487.452 18/09/26,18:59:23,09,08,1, 11.8,1,1, 6.958, 10657.643, 130.513, 52487.474 18/09/26,18:59:23,10,08,1, 11.8,1,1, 6.958, 10657.637, 130.531, 52487.518 18/09/26,18:59:23,11,08,1, 11.8,1,1, 6.958, 10657.661, 130.519, 52487.474 18/09/26,18:59:23,12,08,1, 11.8,1,1, 6.958, 10657.662, 130.543, 52487.450 18/09/26,18:59:23,13,08,1, 11.8,1,1, 6.958, 10657.665, 130.558, 52487.501 18/09/26,18:59:23,14,08,1, 11.8,1,1, 6.958, 10657.684, 130.527, 52487.481 18/09/26,18:59:23,15,08,1, 11.8,1,1, 6.958, 10657.704, 130.550, 52487.575 18/09/26,18:59:23,16,08,1, 11.8,1,1, 6.958, 10657.705, 130.537, 52487.504 18/09/26,18:59:23,17,08,1, 11.8,1,1, 6.958, 10657.705, 130.543, 52487.493 18/09/26,18:59:23,18,08,1, 11.8,1,1, 6.958, 10657.694, 130.557, 52487.540 18/09/26,18:59:23,19,08,1, 11.8,1,1, 6.958, 10657.711, 130.575, 52487.538 18/09/26,18:59:24,00,07,1, 11.8,1,1, 6.956, 10657.704, 130.575, 52487.538 18/09/26,18:59:24,01,07,1, 11.8,1,1, 6.956, 10657.734, 130.542, 52487.452 18/09/26,18:59:24,02,07,1, 11.8,1,1, 6.956, 10657.755, 130.591, 52487.572 18/09/26,18:59:24,03,07,1, 11.8,1,1, 6.956, 10657.755, 130.575, 52487.555 18/09/26,18:59:24,04,07,1, 11.8,1,1, 6.956, 10657.764, 130.595, 52487.566 18/09/26,18:59:24,05,07,1, 11.8,1,1, 6.956, 10657.765, 130.594, 52487.654 18/09/26,18:59:24,06,07,1, 11.8,1,1, 6.956, 10657.773, 130.598, 52487.640 18/09/26,18:59:24,07,07,1, 11.8,1,1, 6.956, 10657.782, 130.603, 52487.591 18/09/26,18:59:24,08,07,1, 11.8,1,1, 6.956, 10657.801, 130.618, 52487.568 18/09/26,18:59:24,09,07,1, 11.8,1,1, 6.956, 10657.806, 130.610, 52487.580 18/09/26,18:59:24,10,07,1, 11.8,1,1, 6.956, 10657.834, 130.613, 52487.563 18/09/26,18:59:24,11,07,1, 11.8,1,1, 6.956, 10657.801, 130.632, 52487.577 18/09/26,18:59:24,12,07,1, 11.8,1,1, 6.956, 10657.851, 130.620, 52487.574 18/09/26,18:59:24,13,07,1, 11.8,1,1, 6.956, 10657.840, 130.642, 52487.507 18/09/26,18:59:24,14,07,1, 11.8,1,1, 6.956, 10657.835, 130.652, 52487.729 18/09/26,18:59:24,15,07,1, 11.8,1,1, 6.956, 10657.875, 130.642, 52487.551 18/09/26,18:59:24,16,07,1, 11.8,1,1, 6.956, 10657.844, 130.656, 52487.559 18/09/26,18:59:24,17,07,1, 11.8,1,1, 6.956, 10657.862, 130.672, 52487.542 18/09/26,18:59:24,18,07,1, 11.8,1,1, 6.956, 10657.847, 130.676, 52487.639 18/09/26,18:59:24,19,07,1, 11.8,1,1, 6.956, 10657.865, 130.674, 52487.694 18/09/26,18:59:25,00,07,1, 11.9,1,1, 6.958, 10657.862, 130.674, 52487.694 18/09/26,18:59:25,01,07,1, 11.9,1,1, 6.958, 10657.900, 130.667, 52487.657 18/09/26,18:59:25,02,07,1, 11.9,1,1, 6.958, 10657.917, 130.697, 52487.665 18/09/26,18:59:25,03,07,1, 11.9,1,1, 6.958, 10657.896, 130.684, 52487.658 18/09/26,18:59:25,04,07,1, 11.9,1,1, 6.958, 10657.885, 130.687, 52487.621 18/09/26,18:59:25,05,07,1, 11.9,1,1, 6.958, 10657.911, 130.703, 52487.577 18/09/26,18:59:25,06,07,1, 11.9,1,1, 6.958, 10657.927, 130.698, 52487.640 18/09/26,18:59:25,07,07,1, 11.9,1,1, 6.958, 10657.939, 130.693, 52487.630 18/09/26,18:59:25,08,07,1, 11.9,1,1, 6.958, 10657.962, 130.704, 52487.643 18/09/26,18:59:25,09,07,1, 11.9,1,1, 6.958, 10657.936, 130.712, 52487.714 18/09/26,18:59:25,10,07,1, 11.9,1,1, 6.958, 10657.957, 130.735, 52487.734 18/09/26,18:59:25,11,07,1, 11.9,1,1, 6.958, 10657.990, 130.727, 52487.701 18/09/26,18:59:25,12,07,1, 11.9,1,1, 6.958, 10657.993, 130.752, 52487.680 18/09/26,18:59:25,13,07,1, 11.9,1,1, 6.958, 10657.987, 130.730, 52487.629 18/09/26,18:59:25,14,07,1, 11.9,1,1, 6.958, 10657.997, 130.724, 52487.698 18/09/26,18:59:25,15,07,1, 11.9,1,1, 6.958, 10658.004, 130.735, 52487.637 18/09/26,18:59:25,16,07,1, 11.9,1,1, 6.958, 10658.007, 130.765, 52487.700 18/09/26,18:59:25,17,07,1, 11.9,1,1, 6.958, 10658.015, 130.749, 52487.703 18/09/26,18:59:25,18,07,1, 11.9,1,1, 6.958, 10658.021, 130.738, 52487.747 18/09/26,18:59:25,19,07,1, 11.9,1,1, 6.958, 10658.048, 130.763, 52487.731 18/09/26,18:59:26,00,06,1, 11.9,1,1, 6.956, 10658.046, 130.763, 52487.731 18/09/26,18:59:26,01,06,1, 11.9,1,1, 6.956, 10658.071, 130.756, 52487.689 18/09/26,18:59:26,02,06,1, 11.9,1,1, 6.956, 10658.033, 130.784, 52487.761 18/09/26,18:59:26,03,06,1, 11.9,1,1, 6.956, 10658.089, 130.784, 52487.698 18/09/26,18:59:26,04,06,1, 11.9,1,1, 6.956, 10658.064, 130.778, 52487.759 18/09/26,18:59:26,05,06,1, 11.9,1,1, 6.956, 10658.077, 130.791, 52487.732 18/09/26,18:59:26,06,06,1, 11.9,1,1, 6.956, 10658.110, 130.829, 52487.765 18/09/26,18:59:26,07,06,1, 11.9,1,1, 6.956, 10658.117, 130.802, 52487.782 18/09/26,18:59:26,08,06,1, 11.9,1,1, 6.956, 10658.101, 130.817, 52487.737 18/09/26,18:59:26,09,06,1, 11.9,1,1, 6.956, 10658.129, 130.823, 52487.734 18/09/26,18:59:26,10,06,1, 11.9,1,1, 6.956, 10658.109, 130.803, 52487.740 18/09/26,18:59:26,11,06,1, 11.9,1,1, 6.956, 10658.134, 130.810, 52487.767 18/09/26,18:59:26,12,06,1, 11.9,1,1, 6.956, 10658.138, 130.854, 52487.782 18/09/26,18:59:26,13,06,1, 11.9,1,1, 6.956, 10658.136, 130.838, 52487.810 18/09/26,18:59:26,14,06,1, 11.9,1,1, 6.956, 10658.155, 130.843, 52487.784 18/09/26,18:59:26,15,06,1, 11.9,1,1, 6.956, 10658.148, 130.851, 52487.764 18/09/26,18:59:26,16,06,1, 11.9,1,1, 6.956, 10658.148, 130.839, 52487.754 18/09/26,18:59:26,17,06,1, 11.9,1,1, 6.956, 10658.155, 130.843, 52487.771 18/09/26,18:59:26,18,06,1, 11.9,1,1, 6.956, 10658.185, 130.857, 52487.771 18/09/26,18:59:26,19,06,1, 11.9,1,1, 6.956, 10658.168, 130.868, 52487.851 18/09/26,18:59:27,00,07,1, 11.9,1,1, 6.956, 10658.163, 130.868, 52487.851 18/09/26,18:59:27,01,07,1, 11.9,1,1, 6.956, 10658.210, 130.860, 52487.820 18/09/26,18:59:27,02,07,1, 11.9,1,1, 6.956, 10658.195, 130.874, 52487.800 18/09/26,18:59:27,03,07,1, 11.9,1,1, 6.956, 10658.204, 130.865, 52487.836 18/09/26,18:59:27,04,07,1, 11.9,1,1, 6.956, 10658.210, 130.878, 52487.902 18/09/26,18:59:27,05,07,1, 11.9,1,1, 6.956, 10658.241, 130.861, 52487.831 18/09/26,18:59:27,06,07,1, 11.9,1,1, 6.956, 10658.228, 130.867, 52487.875 18/09/26,18:59:27,07,07,1, 11.9,1,1, 6.956, 10658.254, 130.874, 52487.840 18/09/26,18:59:27,08,07,1, 11.9,1,1, 6.956, 10658.254, 130.892, 52487.880 18/09/26,18:59:27,09,07,1, 11.9,1,1, 6.956, 10658.233, 130.881, 52487.865 18/09/26,18:59:27,10,07,1, 11.9,1,1, 6.956, 10658.260, 130.884, 52487.867 18/09/26,18:59:27,11,07,1, 11.9,1,1, 6.956, 10658.261, 130.884, 52487.894 18/09/26,18:59:27,12,07,1, 11.9,1,1, 6.956, 10658.265, 130.926, 52487.898 18/09/26,18:59:27,13,07,1, 11.9,1,1, 6.956, 10658.294, 130.911, 52487.889 18/09/26,18:59:27,14,07,1, 11.9,1,1, 6.956, 10658.296, 130.931, 52487.880 18/09/26,18:59:27,15,07,1, 11.9,1,1, 6.956, 10658.288, 130.921, 52487.881 18/09/26,18:59:27,16,07,1, 11.9,1,1, 6.956, 10658.306, 130.969, 52487.954 18/09/26,18:59:27,17,07,1, 11.9,1,1, 6.956, 10658.311, 130.941, 52487.884 18/09/26,18:59:27,18,07,1, 11.9,1,1, 6.956, 10658.307, 130.936, 52487.955 18/09/26,18:59:27,19,07,1, 11.9,1,1, 6.956, 10658.311, 130.955, 52487.866 18/09/26,18:59:28,00,07,1, 11.9,1,1, 6.956, 10658.305, 130.955, 52487.866 18/09/26,18:59:28,01,07,1, 11.9,1,1, 6.956, 10658.338, 130.960, 52487.942 18/09/26,18:59:28,02,07,1, 11.9,1,1, 6.956, 10658.337, 130.958, 52487.941 18/09/26,18:59:28,03,07,1, 11.9,1,1, 6.956, 10658.342, 130.972, 52487.896 18/09/26,18:59:28,04,07,1, 11.9,1,1, 6.956, 10658.356, 130.967, 52487.939 18/09/26,18:59:28,05,07,1, 11.9,1,1, 6.956, 10658.345, 130.978, 52487.940 18/09/26,18:59:28,06,07,1, 11.9,1,1, 6.956, 10658.350, 130.982, 52487.994 18/09/26,18:59:28,07,07,1, 11.9,1,1, 6.956, 10658.343, 130.971, 52487.900 18/09/26,18:59:28,08,07,1, 11.9,1,1, 6.956, 10658.363, 131.003, 52487.986 18/09/26,18:59:28,09,07,1, 11.9,1,1, 6.956, 10658.379, 130.993, 52487.906 18/09/26,18:59:28,10,07,1, 11.9,1,1, 6.956, 10658.360, 130.991, 52487.957 18/09/26,18:59:28,11,07,1, 11.9,1,1, 6.956, 10658.358, 131.009, 52487.944 18/09/26,18:59:28,12,07,1, 11.9,1,1, 6.956, 10658.407, 130.980, 52487.951 18/09/26,18:59:28,13,07,1, 11.9,1,1, 6.956, 10658.389, 131.015, 52487.985 18/09/26,18:59:28,14,07,1, 11.9,1,1, 6.956, 10658.399, 131.018, 52488.007 18/09/26,18:59:28,15,07,1, 11.9,1,1, 6.956, 10658.423, 131.024, 52487.974 18/09/26,18:59:28,16,07,1, 11.9,1,1, 6.956, 10658.430, 130.996, 52487.958 18/09/26,18:59:28,17,07,1, 11.9,1,1, 6.956, 10658.398, 131.037, 52487.938 18/09/26,18:59:28,18,07,1, 11.9,1,1, 6.956, 10658.414, 131.035, 52487.936 18/09/26,18:59:28,19,07,1, 11.9,1,1, 6.956, 10658.431, 131.049, 52488.042 18/09/26,18:59:29,00,07,1, 11.9,1,1, 6.956, 10658.430, 131.049, 52488.042 18/09/26,18:59:29,01,07,1, 11.9,1,1, 6.956, 10658.418, 131.052, 52487.965 18/09/26,18:59:29,02,07,1, 11.9,1,1, 6.956, 10658.417, 131.056, 52487.905 18/09/26,18:59:29,03,07,1, 11.9,1,1, 6.956, 10658.452, 131.059, 52487.969 18/09/26,18:59:29,04,07,1, 11.9,1,1, 6.956, 10658.434, 131.081, 52488.050 18/09/26,18:59:29,05,07,1, 11.9,1,1, 6.956, 10658.440, 131.069, 52488.063 18/09/26,18:59:29,06,07,1, 11.9,1,1, 6.956, 10658.419, 131.086, 52488.038 18/09/26,18:59:29,07,07,1, 11.9,1,1, 6.956, 10658.443, 131.075, 52488.080 18/09/26,18:59:29,08,07,1, 11.9,1,1, 6.956, 10658.465, 131.073, 52487.962 18/09/26,18:59:29,09,07,1, 11.9,1,1, 6.956, 10658.458, 131.059, 52487.958 18/09/26,18:59:29,10,07,1, 11.9,1,1, 6.956, 10658.449, 131.080, 52488.010 18/09/26,18:59:29,11,07,1, 11.9,1,1, 6.956, 10658.470, 131.073, 52488.071 18/09/26,18:59:29,12,07,1, 11.9,1,1, 6.956, 10658.462, 131.095, 52488.105 18/09/26,18:59:29,13,07,1, 11.9,1,1, 6.956, 10658.506, 131.076, 52488.106 18/09/26,18:59:29,14,07,1, 11.9,1,1, 6.956, 10658.493, 131.088, 52487.988 18/09/26,18:59:29,15,07,1, 11.9,1,1, 6.956, 10658.485, 131.115, 52488.080 18/09/26,18:59:29,16,07,1, 11.9,1,1, 6.956, 10658.508, 131.126, 52488.058 18/09/26,18:59:29,17,07,1, 11.9,1,1, 6.956, 10658.527, 131.124, 52488.074 18/09/26,18:59:29,18,07,1, 11.9,1,1, 6.956, 10658.504, 131.127, 52488.130 18/09/26,18:59:29,19,07,1, 11.9,1,1, 6.956, 10658.532, 131.138, 52488.141 18/09/26,18:59:30,00,06,1, 11.8,1,1, 6.954, 10658.530, 131.138, 52488.141 18/09/26,18:59:30,01,06,1, 11.8,1,1, 6.954, 10658.507, 131.139, 52488.055 18/09/26,18:59:30,02,06,1, 11.8,1,1, 6.954, 10658.538, 131.129, 52488.070 18/09/26,18:59:30,03,06,1, 11.8,1,1, 6.954, 10658.561, 131.161, 52488.075 18/09/26,18:59:30,04,06,1, 11.8,1,1, 6.954, 10658.517, 131.160, 52488.097 18/09/26,18:59:30,05,06,1, 11.8,1,1, 6.954, 10658.547, 131.147, 52488.130 18/09/26,18:59:30,06,06,1, 11.8,1,1, 6.954, 10658.584, 131.159, 52488.197 18/09/26,18:59:30,07,06,1, 11.8,1,1, 6.954, 10658.562, 131.168, 52488.117 18/09/26,18:59:30,08,06,1, 11.8,1,1, 6.954, 10658.565, 131.169, 52488.152 18/09/26,18:59:30,09,06,1, 11.8,1,1, 6.954, 10658.587, 131.161, 52488.097 18/09/26,18:59:30,10,06,1, 11.8,1,1, 6.954, 10658.583, 131.174, 52488.114 18/09/26,18:59:30,11,06,1, 11.8,1,1, 6.954, 10658.561, 131.216, 52488.165 18/09/26,18:59:30,12,06,1, 11.8,1,1, 6.954, 10658.581, 131.185, 52488.209 18/09/26,18:59:30,13,06,1, 11.8,1,1, 6.954, 10658.579, 131.201, 52488.188 18/09/26,18:59:30,14,06,1, 11.8,1,1, 6.954, 10658.594, 131.185, 52488.117 18/09/26,18:59:30,15,06,1, 11.8,1,1, 6.954, 10658.576, 131.201, 52488.191 18/09/26,18:59:30,16,06,1, 11.8,1,1, 6.954, 10658.582, 131.210, 52488.101 18/09/26,18:59:30,17,06,1, 11.8,1,1, 6.954, 10658.612, 131.198, 52488.136 18/09/26,18:59:30,18,06,1, 11.8,1,1, 6.954, 10658.583, 131.190, 52488.157 18/09/26,18:59:30,19,06,1, 11.8,1,1, 6.954, 10658.592, 131.223, 52488.204 18/09/26,18:59:31,00,06,1, 11.9,1,1, 6.953, 10658.588, 131.223, 52488.204 18/09/26,18:59:31,01,06,1, 11.9,1,1, 6.953, 10658.588, 131.238, 52488.167 18/09/26,18:59:31,02,06,1, 11.9,1,1, 6.953, 10658.609, 131.244, 52488.182 18/09/26,18:59:31,03,06,1, 11.9,1,1, 6.953, 10658.607, 131.216, 52488.114 18/09/26,18:59:31,04,06,1, 11.9,1,1, 6.953, 10658.612, 131.255, 52488.149 18/09/26,18:59:31,05,06,1, 11.9,1,1, 6.953, 10658.611, 131.258, 52488.150 18/09/26,18:59:31,06,06,1, 11.9,1,1, 6.953, 10658.612, 131.243, 52488.166 18/09/26,18:59:31,07,06,1, 11.9,1,1, 6.953, 10658.657, 131.254, 52488.223 18/09/26,18:59:31,08,06,1, 11.9,1,1, 6.953, 10658.645, 131.248, 52488.214 18/09/26,18:59:31,09,06,1, 11.9,1,1, 6.953, 10658.649, 131.272, 52488.112 18/09/26,18:59:31,10,06,1, 11.9,1,1, 6.953, 10658.639, 131.278, 52488.215 18/09/26,18:59:31,11,06,1, 11.9,1,1, 6.953, 10658.626, 131.254, 52488.189 18/09/26,18:59:31,12,06,1, 11.9,1,1, 6.953, 10658.626, 131.275, 52488.173 18/09/26,18:59:31,13,06,1, 11.9,1,1, 6.953, 10658.642, 131.264, 52488.197 18/09/26,18:59:31,14,06,1, 11.9,1,1, 6.953, 10658.617, 131.286, 52488.178 18/09/26,18:59:31,15,06,1, 11.9,1,1, 6.953, 10658.668, 131.269, 52488.185 18/09/26,18:59:31,16,06,1, 11.9,1,1, 6.953, 10658.640, 131.262, 52488.164 18/09/26,18:59:31,17,06,1, 11.9,1,1, 6.953, 10658.641, 131.288, 52488.222 18/09/26,18:59:31,18,06,1, 11.9,1,1, 6.953, 10658.647, 131.283, 52488.240 18/09/26,18:59:31,19,06,1, 11.9,1,1, 6.953, 10658.658, 131.315, 52488.257 18/09/26,18:59:32,00,06,1, 11.9,1,1, 6.958, 10658.655, 131.315, 52488.257 18/09/26,18:59:32,01,06,1, 11.9,1,1, 6.958, 10658.646, 131.317, 52488.201 18/09/26,18:59:32,02,06,1, 11.9,1,1, 6.958, 10658.674, 131.321, 52488.231 18/09/26,18:59:32,03,06,1, 11.9,1,1, 6.958, 10658.646, 131.330, 52488.223 18/09/26,18:59:32,04,06,1, 11.9,1,1, 6.958, 10658.654, 131.334, 52488.267 18/09/26,18:59:32,05,06,1, 11.9,1,1, 6.958, 10658.651, 131.354, 52488.213 18/09/26,18:59:32,06,06,1, 11.9,1,1, 6.958, 10658.663, 131.320, 52488.233 18/09/26,18:59:32,07,06,1, 11.9,1,1, 6.958, 10658.654, 131.322, 52488.257 18/09/26,18:59:32,08,06,1, 11.9,1,1, 6.958, 10658.663, 131.352, 52488.205 18/09/26,18:59:32,09,06,1, 11.9,1,1, 6.958, 10658.658, 131.385, 52488.213 18/09/26,18:59:32,10,06,1, 11.9,1,1, 6.958, 10658.663, 131.368, 52488.191 18/09/26,18:59:32,11,06,1, 11.9,1,1, 6.958, 10658.644, 131.351, 52488.266 18/09/26,18:59:32,12,06,1, 11.9,1,1, 6.958, 10658.646, 131.385, 52488.244 18/09/26,18:59:32,13,06,1, 11.9,1,1, 6.958, 10658.660, 131.382, 52488.247 18/09/26,18:59:32,14,06,1, 11.9,1,1, 6.958, 10658.665, 131.392, 52488.228 18/09/26,18:59:32,15,06,1, 11.9,1,1, 6.958, 10658.667, 131.368, 52488.278 18/09/26,18:59:32,16,06,1, 11.9,1,1, 6.958, 10658.678, 131.386, 52488.275 18/09/26,18:59:32,17,06,1, 11.9,1,1, 6.958, 10658.681, 131.364, 52488.324 18/09/26,18:59:32,18,06,1, 11.9,1,1, 6.958, 10658.668, 131.411, 52488.279 18/09/26,18:59:32,19,06,1, 11.9,1,1, 6.958, 10658.666, 131.382, 52488.299 18/09/26,18:59:33,00,07,1, 11.9,1,1, 6.954, 10658.664, 131.382, 52488.299 18/09/26,18:59:33,01,07,1, 11.9,1,1, 6.954, 10658.662, 131.391, 52488.326 18/09/26,18:59:33,02,07,1, 11.9,1,1, 6.954, 10658.688, 131.401, 52488.323 18/09/26,18:59:33,03,07,1, 11.9,1,1, 6.954, 10658.667, 131.388, 52488.184 18/09/26,18:59:33,04,07,1, 11.9,1,1, 6.954, 10658.690, 131.410, 52488.289 18/09/26,18:59:33,05,07,1, 11.9,1,1, 6.954, 10658.650, 131.377, 52488.280 18/09/26,18:59:33,06,07,1, 11.9,1,1, 6.954, 10658.645, 131.405, 52488.211 18/09/26,18:59:33,07,07,1, 11.9,1,1, 6.954, 10658.672, 131.438, 52488.354 18/09/26,18:59:33,08,07,1, 11.9,1,1, 6.954, 10658.673, 131.421, 52488.304 18/09/26,18:59:33,09,07,1, 11.9,1,1, 6.954, 10658.659, 131.409, 52488.374 18/09/26,18:59:33,10,07,1, 11.9,1,1, 6.954, 10658.682, 131.431, 52488.377 18/09/26,18:59:33,11,07,1, 11.9,1,1, 6.954, 10658.692, 131.435, 52488.288 18/09/26,18:59:33,12,07,1, 11.9,1,1, 6.954, 10658.684, 131.444, 52488.303 18/09/26,18:59:33,13,07,1, 11.9,1,1, 6.954, 10658.691, 131.481, 52488.307 18/09/26,18:59:33,14,07,1, 11.9,1,1, 6.954, 10658.679, 131.460, 52488.321 18/09/26,18:59:33,15,07,1, 11.9,1,1, 6.954, 10658.670, 131.477, 52488.326 18/09/26,18:59:33,16,07,1, 11.9,1,1, 6.954, 10658.666, 131.461, 52488.323 18/09/26,18:59:33,17,07,1, 11.9,1,1, 6.954, 10658.670, 131.461, 52488.332 18/09/26,18:59:33,18,07,1, 11.9,1,1, 6.954, 10658.679, 131.490, 52488.336 18/09/26,18:59:33,19,07,1, 11.9,1,1, 6.954, 10658.674, 131.497, 52488.371 18/09/26,18:59:34,00,07,1, 11.9,1,1, 6.956, 10658.672, 131.497, 52488.371 18/09/26,18:59:34,01,07,1, 11.9,1,1, 6.956, 10658.677, 131.509, 52488.369 18/09/26,18:59:34,02,07,1, 11.9,1,1, 6.956, 10658.670, 131.522, 52488.417 18/09/26,18:59:34,03,07,1, 11.9,1,1, 6.956, 10658.688, 131.524, 52488.419 18/09/26,18:59:34,04,07,1, 11.9,1,1, 6.956, 10658.681, 131.520, 52488.347 18/09/26,18:59:34,05,07,1, 11.9,1,1, 6.956, 10658.677, 131.515, 52488.332 18/09/26,18:59:34,06,07,1, 11.9,1,1, 6.956, 10658.671, 131.523, 52488.362 18/09/26,18:59:34,07,07,1, 11.9,1,1, 6.956, 10658.658, 131.554, 52488.408 18/09/26,18:59:34,08,07,1, 11.9,1,1, 6.956, 10658.661, 131.565, 52488.408 18/09/26,18:59:34,09,07,1, 11.9,1,1, 6.956, 10658.687, 131.547, 52488.359 18/09/26,18:59:34,10,07,1, 11.9,1,1, 6.956, 10658.672, 131.552, 52488.424 18/09/26,18:59:34,11,07,1, 11.9,1,1, 6.956, 10658.657, 131.562, 52488.460 18/09/26,18:59:34,12,07,1, 11.9,1,1, 6.956, 10658.679, 131.578, 52488.364 18/09/26,18:59:34,13,07,1, 11.9,1,1, 6.956, 10658.659, 131.560, 52488.451 18/09/26,18:59:34,14,07,1, 11.9,1,1, 6.956, 10658.655, 131.583, 52488.394 18/09/26,18:59:34,15,07,1, 11.9,1,1, 6.956, 10658.656, 131.579, 52488.408 18/09/26,18:59:34,16,07,1, 11.9,1,1, 6.956, 10658.649, 131.601, 52488.449 18/09/26,18:59:34,17,07,1, 11.9,1,1, 6.956, 10658.691, 131.619, 52488.447 18/09/26,18:59:34,18,07,1, 11.9,1,1, 6.956, 10658.656, 131.600, 52488.365 18/09/26,18:59:34,19,07,1, 11.9,1,1, 6.956, 10658.669, 131.622, 52488.401 18/09/26,18:59:35,00,06,1, 11.9,1,1, 6.955, 10658.664, 131.622, 52488.401 18/09/26,18:59:35,01,06,1, 11.9,1,1, 6.955, 10658.676, 131.622, 52488.478 18/09/26,18:59:35,02,06,1, 11.9,1,1, 6.955, 10658.665, 131.620, 52488.401 18/09/26,18:59:35,03,06,1, 11.9,1,1, 6.955, 10658.654, 131.633, 52488.499 18/09/26,18:59:35,04,06,1, 11.9,1,1, 6.955, 10658.666, 131.631, 52488.379 18/09/26,18:59:35,05,06,1, 11.9,1,1, 6.955, 10658.652, 131.623, 52488.473 18/09/26,18:59:35,06,06,1, 11.9,1,1, 6.955, 10658.662, 131.634, 52488.378 18/09/26,18:59:35,07,06,1, 11.9,1,1, 6.955, 10658.668, 131.643, 52488.438 18/09/26,18:59:35,08,06,1, 11.9,1,1, 6.955, 10658.650, 131.669, 52488.478 18/09/26,18:59:35,09,06,1, 11.9,1,1, 6.955, 10658.655, 131.638, 52488.448 18/09/26,18:59:35,10,06,1, 11.9,1,1, 6.955, 10658.633, 131.643, 52488.452 18/09/26,18:59:35,11,06,1, 11.9,1,1, 6.955, 10658.628, 131.676, 52488.486 18/09/26,18:59:35,12,06,1, 11.9,1,1, 6.955, 10658.635, 131.660, 52488.441 18/09/26,18:59:35,13,06,1, 11.9,1,1, 6.955, 10658.640, 131.662, 52488.408 18/09/26,18:59:35,14,06,1, 11.9,1,1, 6.955, 10658.622, 131.682, 52488.429 18/09/26,18:59:35,15,06,1, 11.9,1,1, 6.955, 10658.639, 131.690, 52488.458 18/09/26,18:59:35,16,06,1, 11.9,1,1, 6.955, 10658.645, 131.678, 52488.462 18/09/26,18:59:35,17,06,1, 11.9,1,1, 6.955, 10658.656, 131.685, 52488.469 18/09/26,18:59:35,18,06,1, 11.9,1,1, 6.955, 10658.650, 131.710, 52488.537 18/09/26,18:59:35,19,06,1, 11.9,1,1, 6.955, 10658.644, 131.722, 52488.466 18/09/26,18:59:36,00,06,1, 11.8,1,1, 6.955, 10658.638, 131.722, 52488.466 18/09/26,18:59:36,01,06,1, 11.8,1,1, 6.955, 10658.664, 131.717, 52488.457 18/09/26,18:59:36,02,06,1, 11.8,1,1, 6.955, 10658.616, 131.699, 52488.426 18/09/26,18:59:36,03,06,1, 11.8,1,1, 6.955, 10658.659, 131.737, 52488.475 18/09/26,18:59:36,04,06,1, 11.8,1,1, 6.955, 10658.617, 131.712, 52488.466 18/09/26,18:59:36,05,06,1, 11.8,1,1, 6.955, 10658.643, 131.722, 52488.417 18/09/26,18:59:36,06,06,1, 11.8,1,1, 6.955, 10658.635, 131.759, 52488.543 18/09/26,18:59:36,07,06,1, 11.8,1,1, 6.955, 10658.643, 131.763, 52488.544 18/09/26,18:59:36,08,06,1, 11.8,1,1, 6.955, 10658.654, 131.758, 52488.512 18/09/26,18:59:36,09,06,1, 11.8,1,1, 6.955, 10658.648, 131.738, 52488.446 18/09/26,18:59:36,10,06,1, 11.8,1,1, 6.955, 10658.652, 131.759, 52488.477 18/09/26,18:59:36,11,06,1, 11.8,1,1, 6.955, 10658.619, 131.782, 52488.503 18/09/26,18:59:36,12,06,1, 11.8,1,1, 6.955, 10658.653, 131.767, 52488.502 18/09/26,18:59:36,13,06,1, 11.8,1,1, 6.955, 10658.639, 131.771, 52488.585 18/09/26,18:59:36,14,06,1, 11.8,1,1, 6.955, 10658.662, 131.780, 52488.543 18/09/26,18:59:36,15,06,1, 11.8,1,1, 6.955, 10658.655, 131.784, 52488.525 18/09/26,18:59:36,16,06,1, 11.8,1,1, 6.955, 10658.644, 131.797, 52488.529 18/09/26,18:59:36,17,06,1, 11.8,1,1, 6.955, 10658.614, 131.788, 52488.516 18/09/26,18:59:36,18,06,1, 11.8,1,1, 6.955, 10658.619, 131.797, 52488.591 18/09/26,18:59:36,19,06,1, 11.8,1,1, 6.955, 10658.607, 131.805, 52488.504 18/09/26,18:59:37,00,06,1, 11.9,1,1, 6.953, 10658.605, 131.805, 52488.504 18/09/26,18:59:37,01,06,1, 11.9,1,1, 6.953, 10658.609, 131.819, 52488.519 18/09/26,18:59:37,02,06,1, 11.9,1,1, 6.953, 10658.616, 131.808, 52488.570 18/09/26,18:59:37,03,06,1, 11.9,1,1, 6.953, 10658.617, 131.814, 52488.535 18/09/26,18:59:37,04,06,1, 11.9,1,1, 6.953, 10658.627, 131.841, 52488.562 18/09/26,18:59:37,05,06,1, 11.9,1,1, 6.953, 10658.634, 131.825, 52488.505 18/09/26,18:59:37,06,06,1, 11.9,1,1, 6.953, 10658.608, 131.830, 52488.520 18/09/26,18:59:37,07,06,1, 11.9,1,1, 6.953, 10658.643, 131.839, 52488.619 18/09/26,18:59:37,08,06,1, 11.9,1,1, 6.953, 10658.616, 131.858, 52488.534 18/09/26,18:59:37,09,06,1, 11.9,1,1, 6.953, 10658.653, 131.851, 52488.550 18/09/26,18:59:37,10,06,1, 11.9,1,1, 6.953, 10658.644, 131.874, 52488.563 18/09/26,18:59:37,11,06,1, 11.9,1,1, 6.953, 10658.619, 131.855, 52488.585 18/09/26,18:59:37,12,06,1, 11.9,1,1, 6.953, 10658.637, 131.856, 52488.569 18/09/26,18:59:37,13,06,1, 11.9,1,1, 6.953, 10658.608, 131.888, 52488.592 18/09/26,18:59:37,14,06,1, 11.9,1,1, 6.953, 10658.617, 131.890, 52488.589 18/09/26,18:59:37,15,06,1, 11.9,1,1, 6.953, 10658.612, 131.892, 52488.634 18/09/26,18:59:37,16,06,1, 11.9,1,1, 6.953, 10658.627, 131.894, 52488.599 18/09/26,18:59:37,17,06,1, 11.9,1,1, 6.953, 10658.607, 131.923, 52488.626 18/09/26,18:59:37,18,06,1, 11.9,1,1, 6.953, 10658.613, 131.915, 52488.652 18/09/26,18:59:37,19,06,1, 11.9,1,1, 6.953, 10658.629, 131.904, 52488.658 18/09/26,18:59:38,00,06,1, 11.8,1,1, 6.954, 10658.622, 131.904, 52488.658 18/09/26,18:59:38,01,06,1, 11.8,1,1, 6.954, 10658.599, 131.937, 52488.661 18/09/26,18:59:38,02,06,1, 11.8,1,1, 6.954, 10658.601, 131.932, 52488.672 18/09/26,18:59:38,03,06,1, 11.8,1,1, 6.954, 10658.606, 131.943, 52488.574 18/09/26,18:59:38,04,06,1, 11.8,1,1, 6.954, 10658.560, 131.959, 52488.711 18/09/26,18:59:38,05,06,1, 11.8,1,1, 6.954, 10658.635, 131.943, 52488.612 18/09/26,18:59:38,06,06,1, 11.8,1,1, 6.954, 10658.600, 131.956, 52488.596 18/09/26,18:59:38,07,06,1, 11.8,1,1, 6.954, 10658.623, 131.981, 52488.580 18/09/26,18:59:38,08,06,1, 11.8,1,1, 6.954, 10658.622, 131.967, 52488.560 18/09/26,18:59:38,09,06,1, 11.8,1,1, 6.954, 10658.619, 131.974, 52488.522 18/09/26,18:59:38,10,06,1, 11.8,1,1, 6.954, 10658.613, 131.967, 52488.684 18/09/26,18:59:38,11,06,1, 11.8,1,1, 6.954, 10658.599, 131.988, 52488.674 18/09/26,18:59:38,12,06,1, 11.8,1,1, 6.954, 10658.596, 131.986, 52488.643 18/09/26,18:59:38,13,06,1, 11.8,1,1, 6.954, 10658.589, 131.984, 52488.616 18/09/26,18:59:38,14,06,1, 11.8,1,1, 6.954, 10658.628, 131.989, 52488.687 18/09/26,18:59:38,15,06,1, 11.8,1,1, 6.954, 10658.622, 131.979, 52488.596 18/09/26,18:59:38,16,06,1, 11.8,1,1, 6.954, 10658.588, 131.989, 52488.701 18/09/26,18:59:38,17,06,1, 11.8,1,1, 6.954, 10658.588, 132.001, 52488.659 18/09/26,18:59:38,18,06,1, 11.8,1,1, 6.954, 10658.587, 132.001, 52488.687 18/09/26,18:59:38,19,06,1, 11.8,1,1, 6.954, 10658.603, 131.994, 52488.620 18/09/26,18:59:39,00,06,1, 11.9,1,1, 6.954, 10658.597, 131.994, 52488.620 18/09/26,18:59:39,01,06,1, 11.9,1,1, 6.954, 10658.570, 132.017, 52488.679 18/09/26,18:59:39,02,06,1, 11.9,1,1, 6.954, 10658.594, 132.012, 52488.661 18/09/26,18:59:39,03,06,1, 11.9,1,1, 6.954, 10658.570, 132.030, 52488.699 18/09/26,18:59:39,04,06,1, 11.9,1,1, 6.954, 10658.584, 132.044, 52488.710 18/09/26,18:59:39,05,06,1, 11.9,1,1, 6.954, 10658.606, 132.052, 52488.611 18/09/26,18:59:39,06,06,1, 11.9,1,1, 6.954, 10658.569, 132.036, 52488.599 18/09/26,18:59:39,07,06,1, 11.9,1,1, 6.954, 10658.561, 132.049, 52488.623 18/09/26,18:59:39,08,06,1, 11.9,1,1, 6.954, 10658.549, 132.032, 52488.686 18/09/26,18:59:39,09,06,1, 11.9,1,1, 6.954, 10658.559, 132.061, 52488.708 18/09/26,18:59:39,10,06,1, 11.9,1,1, 6.954, 10658.580, 132.046, 52488.631 18/09/26,18:59:39,11,06,1, 11.9,1,1, 6.954, 10658.577, 132.054, 52488.669 18/09/26,18:59:39,12,06,1, 11.9,1,1, 6.954, 10658.556, 132.065, 52488.693 18/09/26,18:59:39,13,06,1, 11.9,1,1, 6.954, 10658.558, 132.063, 52488.742 18/09/26,18:59:39,14,06,1, 11.9,1,1, 6.954, 10658.554, 132.073, 52488.684 18/09/26,18:59:39,15,06,1, 11.9,1,1, 6.954, 10658.537, 132.090, 52488.684 18/09/26,18:59:39,16,06,1, 11.9,1,1, 6.954, 10658.566, 132.098, 52488.638 18/09/26,18:59:39,17,06,1, 11.9,1,1, 6.954, 10658.526, 132.107, 52488.670 18/09/26,18:59:39,18,06,1, 11.9,1,1, 6.954, 10658.541, 132.109, 52488.694 18/09/26,18:59:39,19,06,1, 11.9,1,1, 6.954, 10658.549, 132.107, 52488.685 18/09/26,18:59:40,00,06,1, 11.9,1,1, 6.954, 10658.547, 132.107, 52488.685 18/09/26,18:59:40,01,06,1, 11.9,1,1, 6.954, 10658.527, 132.148, 52488.768 18/09/26,18:59:40,02,06,1, 11.9,1,1, 6.954, 10658.542, 132.145, 52488.765 18/09/26,18:59:40,03,06,1, 11.9,1,1, 6.954, 10658.542, 132.132, 52488.656 18/09/26,18:59:40,04,06,1, 11.9,1,1, 6.954, 10658.520, 132.144, 52488.629 18/09/26,18:59:40,05,06,1, 11.9,1,1, 6.954, 10658.523, 132.132, 52488.668 18/09/26,18:59:40,06,06,1, 11.9,1,1, 6.954, 10658.517, 132.142, 52488.687 18/09/26,18:59:40,07,06,1, 11.9,1,1, 6.954, 10658.524, 132.135, 52488.754 18/09/26,18:59:40,08,06,1, 11.9,1,1, 6.954, 10658.519, 132.140, 52488.768 18/09/26,18:59:40,09,06,1, 11.9,1,1, 6.954, 10658.537, 132.149, 52488.684 18/09/26,18:59:40,10,06,1, 11.9,1,1, 6.954, 10658.514, 132.144, 52488.774 18/09/26,18:59:40,11,06,1, 11.9,1,1, 6.954, 10658.533, 132.145, 52488.706 18/09/26,18:59:40,12,06,1, 11.9,1,1, 6.954, 10658.487, 132.203, 52488.895 18/09/26,18:59:40,13,06,1, 11.9,1,1, 6.954, 10658.481, 132.190, 52488.681 18/09/26,18:59:40,14,06,1, 11.9,1,1, 6.954, 10658.483, 132.200, 52488.791 18/09/26,18:59:40,15,06,1, 11.9,1,1, 6.954, 10658.483, 132.211, 52488.762 18/09/26,18:59:40,16,06,1, 11.9,1,1, 6.954, 10658.480, 132.193, 52488.782 18/09/26,18:59:40,17,06,1, 11.9,1,1, 6.954, 10658.476, 132.210, 52488.699 18/09/26,18:59:40,18,06,1, 11.9,1,1, 6.954, 10658.476, 132.226, 52488.775 18/09/26,18:59:40,19,06,1, 11.9,1,1, 6.954, 10658.469, 132.213, 52488.794 18/09/26,18:59:41,00,07,1, 11.7,1,1, 6.956, 10658.463, 132.213, 52488.794 18/09/26,18:59:41,01,07,1, 11.7,1,1, 6.956, 10658.463, 132.212, 52488.736 18/09/26,18:59:41,02,07,1, 11.7,1,1, 6.956, 10658.499, 132.214, 52488.772 18/09/26,18:59:41,03,07,1, 11.7,1,1, 6.956, 10658.447, 132.227, 52488.729 18/09/26,18:59:41,04,07,1, 11.7,1,1, 6.956, 10658.461, 132.250, 52488.700 18/09/26,18:59:41,05,07,1, 11.7,1,1, 6.956, 10658.431, 132.258, 52488.820 18/09/26,18:59:41,06,07,1, 11.7,1,1, 6.956, 10658.449, 132.246, 52488.815 18/09/26,18:59:41,07,07,1, 11.7,1,1, 6.956, 10658.447, 132.256, 52488.760 18/09/26,18:59:41,08,07,1, 11.7,1,1, 6.956, 10658.448, 132.261, 52488.788 18/09/26,18:59:41,09,07,1, 11.7,1,1, 6.956, 10658.433, 132.256, 52488.868 18/09/26,18:59:41,10,07,1, 11.7,1,1, 6.956, 10658.436, 132.265, 52488.793 18/09/26,18:59:41,11,07,1, 11.7,1,1, 6.956, 10658.453, 132.259, 52488.798 18/09/26,18:59:41,12,07,1, 11.7,1,1, 6.956, 10658.452, 132.268, 52488.790 18/09/26,18:59:41,13,07,1, 11.7,1,1, 6.956, 10658.425, 132.268, 52488.773 18/09/26,18:59:41,14,07,1, 11.7,1,1, 6.956, 10658.428, 132.277, 52488.826 18/09/26,18:59:41,15,07,1, 11.7,1,1, 6.956, 10658.453, 132.299, 52488.854 18/09/26,18:59:41,16,07,1, 11.7,1,1, 6.956, 10658.435, 132.288, 52488.876 18/09/26,18:59:41,17,07,1, 11.7,1,1, 6.956, 10658.441, 132.306, 52488.793 18/09/26,18:59:41,18,07,1, 11.7,1,1, 6.956, 10658.433, 132.315, 52488.747 18/09/26,18:59:41,19,07,1, 11.7,1,1, 6.956, 10658.405, 132.334, 52488.830 18/09/26,18:59:42,00,07,1, 11.9,1,1, 6.953, 10658.396, 132.334, 52488.830 18/09/26,18:59:42,01,07,1, 11.9,1,1, 6.953, 10658.418, 132.309, 52488.782 18/09/26,18:59:42,02,07,1, 11.9,1,1, 6.953, 10658.413, 132.335, 52488.861 18/09/26,18:59:42,03,07,1, 11.9,1,1, 6.953, 10658.433, 132.329, 52488.804 18/09/26,18:59:42,04,07,1, 11.9,1,1, 6.953, 10658.406, 132.345, 52488.821 18/09/26,18:59:42,05,07,1, 11.9,1,1, 6.953, 10658.406, 132.327, 52488.857 18/09/26,18:59:42,06,07,1, 11.9,1,1, 6.953, 10658.400, 132.334, 52488.792 18/09/26,18:59:42,07,07,1, 11.9,1,1, 6.953, 10658.378, 132.338, 52488.812 18/09/26,18:59:42,08,07,1, 11.9,1,1, 6.953, 10658.375, 132.360, 52488.852 18/09/26,18:59:42,09,07,1, 11.9,1,1, 6.953, 10658.403, 132.356, 52488.811 18/09/26,18:59:42,10,07,1, 11.9,1,1, 6.953, 10658.384, 132.396, 52488.811 18/09/26,18:59:42,11,07,1, 11.9,1,1, 6.953, 10658.375, 132.386, 52488.778 18/09/26,18:59:42,12,07,1, 11.9,1,1, 6.953, 10658.387, 132.404, 52488.866 18/09/26,18:59:42,13,07,1, 11.9,1,1, 6.953, 10658.364, 132.390, 52488.858 18/09/26,18:59:42,14,07,1, 11.9,1,1, 6.953, 10658.389, 132.396, 52488.832 18/09/26,18:59:42,15,07,1, 11.9,1,1, 6.953, 10658.379, 132.384, 52488.791 18/09/26,18:59:42,16,07,1, 11.9,1,1, 6.953, 10658.345, 132.407, 52488.894 18/09/26,18:59:42,17,07,1, 11.9,1,1, 6.953, 10658.354, 132.408, 52488.860 18/09/26,18:59:42,18,07,1, 11.9,1,1, 6.953, 10658.371, 132.419, 52488.879 18/09/26,18:59:42,19,07,1, 11.9,1,1, 6.953, 10658.349, 132.424, 52488.837 18/09/26,18:59:43,00,06,1, 11.8,1,1, 6.954, 10658.346, 132.424, 52488.837 18/09/26,18:59:43,01,06,1, 11.8,1,1, 6.954, 10658.350, 132.442, 52488.753 18/09/26,18:59:43,02,06,1, 11.8,1,1, 6.954, 10658.341, 132.433, 52488.843 18/09/26,18:59:43,03,06,1, 11.8,1,1, 6.954, 10658.342, 132.438, 52488.839 18/09/26,18:59:43,04,06,1, 11.8,1,1, 6.954, 10658.346, 132.425, 52488.793 18/09/26,18:59:43,05,06,1, 11.8,1,1, 6.954, 10658.317, 132.442, 52488.823 18/09/26,18:59:43,06,06,1, 11.8,1,1, 6.954, 10658.321, 132.446, 52488.793 18/09/26,18:59:43,07,06,1, 11.8,1,1, 6.954, 10658.331, 132.436, 52488.814 18/09/26,18:59:43,08,06,1, 11.8,1,1, 6.954, 10658.356, 132.456, 52488.843 18/09/26,18:59:43,09,06,1, 11.8,1,1, 6.954, 10658.312, 132.472, 52488.880 18/09/26,18:59:43,10,06,1, 11.8,1,1, 6.954, 10658.300, 132.456, 52488.912 18/09/26,18:59:43,11,06,1, 11.8,1,1, 6.954, 10658.320, 132.476, 52488.885 18/09/26,18:59:43,12,06,1, 11.8,1,1, 6.954, 10658.323, 132.488, 52488.880 18/09/26,18:59:43,13,06,1, 11.8,1,1, 6.954, 10658.306, 132.465, 52488.888 18/09/26,18:59:43,14,06,1, 11.8,1,1, 6.954, 10658.314, 132.499, 52488.824 18/09/26,18:59:43,15,06,1, 11.8,1,1, 6.954, 10658.291, 132.500, 52488.878 18/09/26,18:59:43,16,06,1, 11.8,1,1, 6.954, 10658.295, 132.477, 52488.862 18/09/26,18:59:43,17,06,1, 11.8,1,1, 6.954, 10658.282, 132.501, 52488.882 18/09/26,18:59:43,18,06,1, 11.8,1,1, 6.954, 10658.289, 132.512, 52488.886 18/09/26,18:59:43,19,06,1, 11.8,1,1, 6.954, 10658.275, 132.509, 52488.876 18/09/26,18:59:44,00,06,1, 11.8,1,1, 6.956, 10658.271, 132.509, 52488.876 18/09/26,18:59:44,01,06,1, 11.8,1,1, 6.956, 10658.271, 132.512, 52488.913 18/09/26,18:59:44,02,06,1, 11.8,1,1, 6.956, 10658.276, 132.500, 52488.812 18/09/26,18:59:44,03,06,1, 11.8,1,1, 6.956, 10658.272, 132.494, 52488.622 18/09/26,18:59:44,04,06,1, 11.8,1,1, 6.956, 10658.274, 132.523, 52488.852 18/09/26,18:59:44,05,06,1, 11.8,1,1, 6.956, 10658.261, 132.519, 52488.874 18/09/26,18:59:44,06,06,1, 11.8,1,1, 6.956, 10658.252, 132.511, 52488.929 18/09/26,18:59:44,07,06,1, 11.8,1,1, 6.956, 10658.266, 132.511, 52488.899 18/09/26,18:59:44,08,06,1, 11.8,1,1, 6.956, 10658.240, 132.538, 52488.857 18/09/26,18:59:44,09,06,1, 11.8,1,1, 6.956, 10658.224, 132.526, 52488.890 18/09/26,18:59:44,10,06,1, 11.8,1,1, 6.956, 10658.218, 132.547, 52488.915 18/09/26,18:59:44,11,06,1, 11.8,1,1, 6.956, 10658.220, 132.571, 52488.908 18/09/26,18:59:44,12,06,1, 11.8,1,1, 6.956, 10658.213, 132.557, 52488.924 18/09/26,18:59:44,13,06,1, 11.8,1,1, 6.956, 10658.236, 132.566, 52488.959 18/09/26,18:59:44,14,06,1, 11.8,1,1, 6.956, 10658.213, 132.579, 52488.924 18/09/26,18:59:44,15,06,1, 11.8,1,1, 6.956, 10658.216, 132.579, 52488.894 18/09/26,18:59:44,16,06,1, 11.8,1,1, 6.956, 10658.188, 132.571, 52488.913 18/09/26,18:59:44,17,06,1, 11.8,1,1, 6.956, 10658.183, 132.585, 52488.908 18/09/26,18:59:44,18,06,1, 11.8,1,1, 6.956, 10658.183, 132.593, 52488.944 18/09/26,18:59:44,19,06,1, 11.8,1,1, 6.956, 10658.182, 132.593, 52488.989 18/09/26,18:59:45,00,06,1, 11.9,1,1, 6.953, 10658.180, 132.593, 52488.989 18/09/26,18:59:45,01,06,1, 11.9,1,1, 6.953, 10658.200, 132.605, 52488.945 18/09/26,18:59:45,02,06,1, 11.9,1,1, 6.953, 10658.172, 132.616, 52488.934 18/09/26,18:59:45,03,06,1, 11.9,1,1, 6.953, 10658.169, 132.618, 52488.861 18/09/26,18:59:45,04,06,1, 11.9,1,1, 6.953, 10658.172, 132.604, 52488.890 18/09/26,18:59:45,05,06,1, 11.9,1,1, 6.953, 10658.148, 132.666, 52488.932 18/09/26,18:59:45,06,06,1, 11.9,1,1, 6.953, 10658.171, 132.620, 52488.949 18/09/26,18:59:45,07,06,1, 11.9,1,1, 6.953, 10658.164, 132.649, 52488.927 18/09/26,18:59:45,08,06,1, 11.9,1,1, 6.953, 10658.169, 132.637, 52488.887 18/09/26,18:59:45,09,06,1, 11.9,1,1, 6.953, 10658.156, 132.650, 52488.915 18/09/26,18:59:45,10,06,1, 11.9,1,1, 6.953, 10658.138, 132.657, 52488.906 18/09/26,18:59:45,11,06,1, 11.9,1,1, 6.953, 10658.135, 132.653, 52488.969 18/09/26,18:59:45,12,06,1, 11.9,1,1, 6.953, 10658.143, 132.647, 52488.928 18/09/26,18:59:45,13,06,1, 11.9,1,1, 6.953, 10658.127, 132.655, 52488.938 18/09/26,18:59:45,14,06,1, 11.9,1,1, 6.953, 10658.133, 132.665, 52488.987 18/09/26,18:59:45,15,06,1, 11.9,1,1, 6.953, 10658.130, 132.668, 52488.944 18/09/26,18:59:45,16,06,1, 11.9,1,1, 6.953, 10658.126, 132.668, 52488.877 18/09/26,18:59:45,17,06,1, 11.9,1,1, 6.953, 10658.103, 132.704, 52488.992 18/09/26,18:59:45,18,06,1, 11.9,1,1, 6.953, 10658.103, 132.683, 52488.904 18/09/26,18:59:45,19,06,1, 11.9,1,1, 6.953, 10658.082, 132.695, 52488.948 18/09/26,18:59:46,00,07,1, 11.9,1,1, 6.955, 10658.079, 132.695, 52488.948 18/09/26,18:59:46,01,07,1, 11.9,1,1, 6.955, 10658.088, 132.717, 52488.983 18/09/26,18:59:46,02,07,1, 11.9,1,1, 6.955, 10658.061, 132.696, 52488.864 18/09/26,18:59:46,03,07,1, 11.9,1,1, 6.955, 10658.077, 132.712, 52489.005 18/09/26,18:59:46,04,07,1, 11.9,1,1, 6.955, 10658.058, 132.711, 52488.955 18/09/26,18:59:46,05,07,1, 11.9,1,1, 6.955, 10658.066, 132.702, 52488.974 18/09/26,18:59:46,06,07,1, 11.9,1,1, 6.955, 10658.042, 132.730, 52488.974 18/09/26,18:59:46,07,07,1, 11.9,1,1, 6.955, 10658.026, 132.723, 52488.894 18/09/26,18:59:46,08,07,1, 11.9,1,1, 6.955, 10658.032, 132.725, 52488.954 18/09/26,18:59:46,09,07,1, 11.9,1,1, 6.955, 10658.046, 132.712, 52488.981 18/09/26,18:59:46,10,07,1, 11.9,1,1, 6.955, 10658.038, 132.720, 52488.970 18/09/26,18:59:46,11,07,1, 11.9,1,1, 6.955, 10658.061, 132.721, 52488.984 18/09/26,18:59:46,12,07,1, 11.9,1,1, 6.955, 10658.052, 132.743, 52488.932 18/09/26,18:59:46,13,07,1, 11.9,1,1, 6.955, 10658.004, 132.751, 52488.973 18/09/26,18:59:46,14,07,1, 11.9,1,1, 6.955, 10658.030, 132.749, 52488.975 18/09/26,18:59:46,15,07,1, 11.9,1,1, 6.955, 10658.030, 132.747, 52488.916 18/09/26,18:59:46,16,07,1, 11.9,1,1, 6.955, 10658.002, 132.763, 52488.982 18/09/26,18:59:46,17,07,1, 11.9,1,1, 6.955, 10658.020, 132.750, 52488.970 18/09/26,18:59:46,18,07,1, 11.9,1,1, 6.955, 10658.004, 132.759, 52488.954 18/09/26,18:59:46,19,07,1, 11.9,1,1, 6.955, 10657.998, 132.751, 52488.997 18/09/26,18:59:47,00,07,1, 11.9,1,1, 6.956, 10657.996, 132.751, 52488.997 18/09/26,18:59:47,01,07,1, 11.9,1,1, 6.956, 10658.025, 132.755, 52488.943 18/09/26,18:59:47,02,07,1, 11.9,1,1, 6.956, 10657.988, 132.776, 52488.976 18/09/26,18:59:47,03,07,1, 11.9,1,1, 6.956, 10657.999, 132.764, 52488.988 18/09/26,18:59:47,04,07,1, 11.9,1,1, 6.956, 10657.997, 132.788, 52489.095 18/09/26,18:59:47,05,07,1, 11.9,1,1, 6.956, 10657.979, 132.783, 52488.985 18/09/26,18:59:47,06,07,1, 11.9,1,1, 6.956, 10657.996, 132.787, 52488.948 18/09/26,18:59:47,07,07,1, 11.9,1,1, 6.956, 10657.971, 132.803, 52488.928 18/09/26,18:59:47,08,07,1, 11.9,1,1, 6.956, 10657.954, 132.784, 52488.937 18/09/26,18:59:47,09,07,1, 11.9,1,1, 6.956, 10657.936, 132.802, 52489.015 18/09/26,18:59:47,10,07,1, 11.9,1,1, 6.956, 10657.954, 132.793, 52488.939 18/09/26,18:59:47,11,07,1, 11.9,1,1, 6.956, 10657.932, 132.821, 52489.016 18/09/26,18:59:47,12,07,1, 11.9,1,1, 6.956, 10657.934, 132.828, 52488.988 18/09/26,18:59:47,13,07,1, 11.9,1,1, 6.956, 10657.956, 132.806, 52488.943 18/09/26,18:59:47,14,07,1, 11.9,1,1, 6.956, 10657.916, 132.825, 52488.942 18/09/26,18:59:47,15,07,1, 11.9,1,1, 6.956, 10657.895, 132.848, 52488.989 18/09/26,18:59:47,16,07,1, 11.9,1,1, 6.956, 10657.954, 132.855, 52489.032 18/09/26,18:59:47,17,07,1, 11.9,1,1, 6.956, 10657.922, 132.824, 52489.001 18/09/26,18:59:47,18,07,1, 11.9,1,1, 6.956, 10657.901, 132.860, 52489.037 18/09/26,18:59:47,19,07,1, 11.9,1,1, 6.956, 10657.919, 132.829, 52489.016 18/09/26,18:59:48,00,08,1, 11.8,1,1, 6.953, 10657.912, 132.829, 52489.016 18/09/26,18:59:48,01,08,1, 11.8,1,1, 6.953, 10657.888, 132.857, 52489.046 18/09/26,18:59:48,02,08,1, 11.8,1,1, 6.953, 10657.906, 132.855, 52488.991 18/09/26,18:59:48,03,08,1, 11.8,1,1, 6.953, 10657.891, 132.878, 52489.100 18/09/26,18:59:48,04,08,1, 11.8,1,1, 6.953, 10657.893, 132.870, 52489.054 18/09/26,18:59:48,05,08,1, 11.8,1,1, 6.953, 10657.913, 132.862, 52489.011 18/09/26,18:59:48,06,08,1, 11.8,1,1, 6.953, 10657.877, 132.873, 52489.003 18/09/26,18:59:48,07,08,1, 11.8,1,1, 6.953, 10657.863, 132.874, 52489.004 18/09/26,18:59:48,08,08,1, 11.8,1,1, 6.953, 10657.798, 132.867, 52489.073 18/09/26,18:59:48,09,08,1, 11.8,1,1, 6.953, 10657.862, 132.881, 52489.204 18/09/26,18:59:48,10,08,1, 11.8,1,1, 6.953, 10657.870, 132.856, 52488.914 18/09/26,18:59:48,11,08,1, 11.8,1,1, 6.953, 10657.833, 132.858, 52488.997 18/09/26,18:59:48,12,08,1, 11.8,1,1, 6.953, 10657.846, 132.876, 52489.062 18/09/26,18:59:48,13,08,1, 11.8,1,1, 6.953, 10657.840, 132.872, 52489.020 18/09/26,18:59:48,14,08,1, 11.8,1,1, 6.953, 10657.855, 132.890, 52488.997 18/09/26,18:59:48,15,08,1, 11.8,1,1, 6.953, 10657.834, 132.888, 52489.007 18/09/26,18:59:48,16,08,1, 11.8,1,1, 6.953, 10657.831, 132.874, 52488.935 18/09/26,18:59:48,17,08,1, 11.8,1,1, 6.953, 10657.795, 132.897, 52489.040 18/09/26,18:59:48,18,08,1, 11.8,1,1, 6.953, 10657.816, 132.886, 52489.044 18/09/26,18:59:48,19,08,1, 11.8,1,1, 6.953, 10657.824, 132.890, 52489.020 18/09/26,18:59:49,00,08,1, 11.9,1,1, 6.954, 10657.821, 132.890, 52489.020 18/09/26,18:59:49,01,08,1, 11.9,1,1, 6.954, 10657.814, 132.899, 52489.069 18/09/26,18:59:49,02,08,1, 11.9,1,1, 6.954, 10657.800, 132.910, 52488.999 18/09/26,18:59:49,03,08,1, 11.9,1,1, 6.954, 10657.803, 132.864, 52488.926 18/09/26,18:59:49,04,08,1, 11.9,1,1, 6.954, 10657.799, 132.882, 52488.955 18/09/26,18:59:49,05,08,1, 11.9,1,1, 6.954, 10657.769, 132.878, 52489.070 18/09/26,18:59:49,06,08,1, 11.9,1,1, 6.954, 10657.768, 132.888, 52489.068 18/09/26,18:59:49,07,08,1, 11.9,1,1, 6.954, 10657.777, 132.880, 52489.026 18/09/26,18:59:49,08,08,1, 11.9,1,1, 6.954, 10657.753, 132.903, 52489.038 18/09/26,18:59:49,09,08,1, 11.9,1,1, 6.954, 10657.782, 132.923, 52489.028 18/09/26,18:59:49,10,08,1, 11.9,1,1, 6.954, 10657.775, 132.884, 52488.985 18/09/26,18:59:49,11,08,1, 11.9,1,1, 6.954, 10657.772, 132.917, 52488.965 18/09/26,18:59:49,12,08,1, 11.9,1,1, 6.954, 10657.752, 132.912, 52488.981 18/09/26,18:59:49,13,08,1, 11.9,1,1, 6.954, 10657.739, 132.903, 52488.972 18/09/26,18:59:49,14,08,1, 11.9,1,1, 6.954, 10657.731, 132.911, 52488.977 18/09/26,18:59:49,15,08,1, 11.9,1,1, 6.954, 10657.738, 132.933, 52489.002 18/09/26,18:59:49,16,08,1, 11.9,1,1, 6.954, 10657.750, 132.915, 52489.001 18/09/26,18:59:49,17,08,1, 11.9,1,1, 6.954, 10657.730, 132.941, 52488.984 18/09/26,18:59:49,18,08,1, 11.9,1,1, 6.954, 10657.717, 132.925, 52489.016 18/09/26,18:59:49,19,08,1, 11.9,1,1, 6.954, 10657.731, 132.926, 52489.060 18/09/26,18:59:50,00,08,1, 11.8,1,1, 6.956, 10657.729, 132.926, 52489.060 18/09/26,18:59:50,01,08,1, 11.8,1,1, 6.956, 10657.747, 132.947, 52488.995 18/09/26,18:59:50,02,08,1, 11.8,1,1, 6.956, 10657.727, 132.942, 52489.008 18/09/26,18:59:50,03,08,1, 11.8,1,1, 6.956, 10657.719, 132.938, 52489.002 18/09/26,18:59:50,04,08,1, 11.8,1,1, 6.956, 10657.724, 132.937, 52488.990 18/09/26,18:59:50,05,08,1, 11.8,1,1, 6.956, 10657.705, 132.935, 52489.040 18/09/26,18:59:50,06,08,1, 11.8,1,1, 6.956, 10657.710, 132.944, 52488.951 18/09/26,18:59:50,07,08,1, 11.8,1,1, 6.956, 10657.673, 132.934, 52488.970 18/09/26,18:59:50,08,08,1, 11.8,1,1, 6.956, 10657.691, 132.938, 52488.977 18/09/26,18:59:50,09,08,1, 11.8,1,1, 6.956, 10657.692, 132.962, 52488.989 18/09/26,18:59:50,10,08,1, 11.8,1,1, 6.956, 10657.664, 132.956, 52489.001 18/09/26,18:59:50,11,08,1, 11.8,1,1, 6.956, 10657.687, 132.939, 52488.977 18/09/26,18:59:50,12,08,1, 11.8,1,1, 6.956, 10657.682, 132.930, 52488.972 18/09/26,18:59:50,13,08,1, 11.8,1,1, 6.956, 10657.673, 132.932, 52488.957 18/09/26,18:59:50,14,08,1, 11.8,1,1, 6.956, 10657.673, 132.957, 52488.940 18/09/26,18:59:50,15,08,1, 11.8,1,1, 6.956, 10657.643, 132.942, 52489.016 18/09/26,18:59:50,16,08,1, 11.8,1,1, 6.956, 10657.669, 132.953, 52488.933 18/09/26,18:59:50,17,08,1, 11.8,1,1, 6.956, 10657.654, 132.936, 52489.046 18/09/26,18:59:50,18,08,1, 11.8,1,1, 6.956, 10657.670, 132.939, 52488.987 18/09/26,18:59:50,19,08,1, 11.8,1,1, 6.956, 10657.637, 132.960, 52488.961 18/09/26,18:59:51,00,07,1, 11.9,1,1, 6.954, 10657.629, 132.960, 52488.961 18/09/26,18:59:51,01,07,1, 11.9,1,1, 6.954, 10657.644, 132.945, 52489.012 18/09/26,18:59:51,02,07,1, 11.9,1,1, 6.954, 10657.634, 132.942, 52489.060 18/09/26,18:59:51,03,07,1, 11.9,1,1, 6.954, 10657.667, 132.953, 52489.014 18/09/26,18:59:51,04,07,1, 11.9,1,1, 6.954, 10657.661, 132.964, 52488.993 18/09/26,18:59:51,05,07,1, 11.9,1,1, 6.954, 10657.654, 132.939, 52489.000 18/09/26,18:59:51,06,07,1, 11.9,1,1, 6.954, 10657.624, 132.948, 52488.934 18/09/26,18:59:51,07,07,1, 11.9,1,1, 6.954, 10657.611, 132.965, 52488.960 18/09/26,18:59:51,08,07,1, 11.9,1,1, 6.954, 10657.613, 132.935, 52488.971 18/09/26,18:59:51,09,07,1, 11.9,1,1, 6.954, 10657.596, 132.969, 52488.984 18/09/26,18:59:51,10,07,1, 11.9,1,1, 6.954, 10657.606, 132.957, 52489.026 18/09/26,18:59:51,11,07,1, 11.9,1,1, 6.954, 10657.591, 132.954, 52488.978 18/09/26,18:59:51,12,07,1, 11.9,1,1, 6.954, 10657.606, 132.965, 52488.983 18/09/26,18:59:51,13,07,1, 11.9,1,1, 6.954, 10657.597, 132.972, 52488.936 18/09/26,18:59:51,14,07,1, 11.9,1,1, 6.954, 10657.584, 132.958, 52488.969 18/09/26,18:59:51,15,07,1, 11.9,1,1, 6.954, 10657.573, 132.965, 52488.999 18/09/26,18:59:51,16,07,1, 11.9,1,1, 6.954, 10657.579, 132.972, 52489.009 18/09/26,18:59:51,17,07,1, 11.9,1,1, 6.954, 10657.587, 132.963, 52488.948 18/09/26,18:59:51,18,07,1, 11.9,1,1, 6.954, 10657.581, 132.975, 52488.954 18/09/26,18:59:51,19,07,1, 11.9,1,1, 6.954, 10657.591, 132.952, 52489.019 18/09/26,18:59:52,00,07,1, 11.8,1,1, 6.954, 10657.587, 132.952, 52489.019 18/09/26,18:59:52,01,07,1, 11.8,1,1, 6.954, 10657.546, 132.963, 52488.970 18/09/26,18:59:52,02,07,1, 11.8,1,1, 6.954, 10657.577, 132.967, 52488.971 18/09/26,18:59:52,03,07,1, 11.8,1,1, 6.954, 10657.562, 133.006, 52488.998 18/09/26,18:59:52,04,07,1, 11.8,1,1, 6.954, 10657.559, 132.997, 52488.915 18/09/26,18:59:52,05,07,1, 11.8,1,1, 6.954, 10657.565, 132.984, 52488.936 18/09/26,18:59:52,06,07,1, 11.8,1,1, 6.954, 10657.556, 132.997, 52488.924 18/09/26,18:59:52,07,07,1, 11.8,1,1, 6.954, 10657.557, 132.991, 52488.963 18/09/26,18:59:52,08,07,1, 11.8,1,1, 6.954, 10657.542, 132.990, 52489.024 18/09/26,18:59:52,09,07,1, 11.8,1,1, 6.954, 10657.536, 132.993, 52488.970 18/09/26,18:59:52,10,07,1, 11.8,1,1, 6.954, 10657.517, 132.979, 52488.912 18/09/26,18:59:52,11,07,1, 11.8,1,1, 6.954, 10657.522, 132.994, 52488.995 18/09/26,18:59:52,12,07,1, 11.8,1,1, 6.954, 10657.508, 132.994, 52488.936 18/09/26,18:59:52,13,07,1, 11.8,1,1, 6.954, 10657.516, 132.987, 52488.937 18/09/26,18:59:52,14,07,1, 11.8,1,1, 6.954, 10657.523, 132.980, 52488.962 18/09/26,18:59:52,15,07,1, 11.8,1,1, 6.954, 10657.486, 132.998, 52488.973 18/09/26,18:59:52,16,07,1, 11.8,1,1, 6.954, 10657.492, 133.001, 52488.962 18/09/26,18:59:52,17,07,1, 11.8,1,1, 6.954, 10657.512, 132.998, 52488.989 18/09/26,18:59:52,18,07,1, 11.8,1,1, 6.954, 10657.504, 132.990, 52489.065 18/09/26,18:59:52,19,07,1, 11.8,1,1, 6.954, 10657.452, 133.006, 52489.002 18/09/26,18:59:53,00,07,1, 11.9,1,1, 6.955, 10657.445, 133.006, 52489.002 18/09/26,18:59:53,01,07,1, 11.9,1,1, 6.955, 10657.485, 133.008, 52488.929 18/09/26,18:59:53,02,07,1, 11.9,1,1, 6.955, 10657.458, 132.983, 52488.886 18/09/26,18:59:53,03,07,1, 11.9,1,1, 6.955, 10657.457, 133.003, 52488.858 18/09/26,18:59:53,04,07,1, 11.9,1,1, 6.955, 10657.468, 132.977, 52488.917 18/09/26,18:59:53,05,07,1, 11.9,1,1, 6.955, 10657.436, 132.999, 52488.933 18/09/26,18:59:53,06,07,1, 11.9,1,1, 6.955, 10657.450, 133.001, 52488.892 18/09/26,18:59:53,07,07,1, 11.9,1,1, 6.955, 10657.451, 133.013, 52488.921 18/09/26,18:59:53,08,07,1, 11.9,1,1, 6.955, 10657.447, 133.000, 52488.973 18/09/26,18:59:53,09,07,1, 11.9,1,1, 6.955, 10657.422, 133.012, 52488.918 18/09/26,18:59:53,10,07,1, 11.9,1,1, 6.955, 10657.426, 133.030, 52488.947 18/09/26,18:59:53,11,07,1, 11.9,1,1, 6.955, 10657.413, 133.024, 52489.018 18/09/26,18:59:53,12,07,1, 11.9,1,1, 6.955, 10657.454, 133.011, 52488.980 18/09/26,18:59:53,13,07,1, 11.9,1,1, 6.955, 10657.409, 133.010, 52488.949 18/09/26,18:59:53,14,07,1, 11.9,1,1, 6.955, 10657.402, 133.019, 52488.890 18/09/26,18:59:53,15,07,1, 11.9,1,1, 6.955, 10657.374, 133.019, 52488.944 18/09/26,18:59:53,16,07,1, 11.9,1,1, 6.955, 10657.392, 133.022, 52488.985 18/09/26,18:59:53,17,07,1, 11.9,1,1, 6.955, 10657.390, 133.022, 52488.965 18/09/26,18:59:53,18,07,1, 11.9,1,1, 6.955, 10657.352, 133.028, 52488.989 18/09/26,18:59:53,19,07,1, 11.9,1,1, 6.955, 10657.397, 133.020, 52489.010 18/09/26,18:59:54,00,09,1, 11.9,1,1, 6.957, 10657.395, 133.020, 52489.010 18/09/26,18:59:54,01,09,1, 11.9,1,1, 6.957, 10657.366, 132.990, 52488.864 18/09/26,18:59:54,02,09,1, 11.9,1,1, 6.957, 10657.373, 133.017, 52488.827 18/09/26,18:59:54,03,09,1, 11.9,1,1, 6.957, 10657.361, 133.022, 52488.918 18/09/26,18:59:54,04,09,1, 11.9,1,1, 6.957, 10657.373, 133.003, 52488.917 18/09/26,18:59:54,05,09,1, 11.9,1,1, 6.957, 10657.351, 133.026, 52488.918 18/09/26,18:59:54,06,09,1, 11.9,1,1, 6.957, 10657.380, 133.017, 52488.990 18/09/26,18:59:54,07,09,1, 11.9,1,1, 6.957, 10657.362, 133.017, 52488.937 18/09/26,18:59:54,08,09,1, 11.9,1,1, 6.957, 10657.358, 133.007, 52488.872 18/09/26,18:59:54,09,09,1, 11.9,1,1, 6.957, 10657.356, 133.009, 52488.694 18/09/26,18:59:54,10,09,1, 11.9,1,1, 6.957, 10657.325, 133.022, 52488.910 18/09/26,18:59:54,11,09,1, 11.9,1,1, 6.957, 10657.355, 133.009, 52488.885 18/09/26,18:59:54,12,09,1, 11.9,1,1, 6.957, 10657.362, 133.032, 52488.973 18/09/26,18:59:54,13,09,1, 11.9,1,1, 6.957, 10657.346, 133.014, 52488.959 18/09/26,18:59:54,14,09,1, 11.9,1,1, 6.957, 10657.313, 133.021, 52488.884 18/09/26,18:59:54,15,09,1, 11.9,1,1, 6.957, 10657.290, 132.994, 52488.954 18/09/26,18:59:54,16,09,1, 11.9,1,1, 6.957, 10657.313, 133.022, 52488.930 18/09/26,18:59:54,17,09,1, 11.9,1,1, 6.957, 10657.296, 133.008, 52489.004 18/09/26,18:59:54,18,09,1, 11.9,1,1, 6.957, 10657.285, 133.010, 52488.954 18/09/26,18:59:54,19,09,1, 11.9,1,1, 6.957, 10657.291, 132.999, 52488.956 18/09/26,18:59:55,00,07,1, 11.8,1,1, 6.955, 10657.287, 132.999, 52488.956 18/09/26,18:59:55,01,07,1, 11.8,1,1, 6.955, 10657.279, 133.026, 52488.895 18/09/26,18:59:55,02,07,1, 11.8,1,1, 6.955, 10657.259, 132.996, 52488.921 18/09/26,18:59:55,03,07,1, 11.8,1,1, 6.955, 10657.264, 133.020, 52488.960 18/09/26,18:59:55,04,07,1, 11.8,1,1, 6.955, 10657.266, 133.021, 52488.998 18/09/26,18:59:55,05,07,1, 11.8,1,1, 6.955, 10657.261, 133.022, 52488.938 18/09/26,18:59:55,06,07,1, 11.8,1,1, 6.955, 10657.256, 133.016, 52488.882 18/09/26,18:59:55,07,07,1, 11.8,1,1, 6.955, 10657.246, 133.024, 52488.927 18/09/26,18:59:55,08,07,1, 11.8,1,1, 6.955, 10657.252, 133.017, 52488.941 18/09/26,18:59:55,09,07,1, 11.8,1,1, 6.955, 10657.230, 133.001, 52488.938 18/09/26,18:59:55,10,07,1, 11.8,1,1, 6.955, 10657.267, 133.021, 52488.933 18/09/26,18:59:55,11,07,1, 11.8,1,1, 6.955, 10657.251, 133.030, 52488.837 18/09/26,18:59:55,12,07,1, 11.8,1,1, 6.955, 10657.254, 133.013, 52488.929 18/09/26,18:59:55,13,07,1, 11.8,1,1, 6.955, 10657.222, 133.006, 52488.900 18/09/26,18:59:55,14,07,1, 11.8,1,1, 6.955, 10657.217, 133.015, 52488.873 18/09/26,18:59:55,15,07,1, 11.8,1,1, 6.955, 10657.214, 133.007, 52488.861 18/09/26,18:59:55,16,07,1, 11.8,1,1, 6.955, 10657.213, 133.015, 52488.941 18/09/26,18:59:55,17,07,1, 11.8,1,1, 6.955, 10657.227, 132.996, 52488.911 18/09/26,18:59:55,18,07,1, 11.8,1,1, 6.955, 10657.203, 133.007, 52488.872 18/09/26,18:59:55,19,07,1, 11.8,1,1, 6.955, 10657.175, 133.041, 52488.868 18/09/26,18:59:56,00,07,1, 11.9,1,1, 6.953, 10657.170, 133.041, 52488.868 18/09/26,18:59:56,01,07,1, 11.9,1,1, 6.953, 10657.196, 133.021, 52488.928 18/09/26,18:59:56,02,07,1, 11.9,1,1, 6.953, 10657.188, 133.015, 52488.939 18/09/26,18:59:56,03,07,1, 11.9,1,1, 6.953, 10657.205, 133.009, 52488.895 18/09/26,18:59:56,04,07,1, 11.9,1,1, 6.953, 10657.150, 133.035, 52488.872 18/09/26,18:59:56,05,07,1, 11.9,1,1, 6.953, 10657.173, 133.025, 52488.885 18/09/26,18:59:56,06,07,1, 11.9,1,1, 6.953, 10657.175, 133.036, 52488.912 18/09/26,18:59:56,07,07,1, 11.9,1,1, 6.953, 10657.145, 133.033, 52488.929 18/09/26,18:59:56,08,07,1, 11.9,1,1, 6.953, 10657.160, 133.024, 52488.846 18/09/26,18:59:56,09,07,1, 11.9,1,1, 6.953, 10657.143, 133.020, 52488.847 18/09/26,18:59:56,10,07,1, 11.9,1,1, 6.953, 10657.156, 133.031, 52488.864 18/09/26,18:59:56,11,07,1, 11.9,1,1, 6.953, 10657.148, 133.020, 52488.840 18/09/26,18:59:56,12,07,1, 11.9,1,1, 6.953, 10657.127, 133.035, 52488.899 18/09/26,18:59:56,13,07,1, 11.9,1,1, 6.953, 10657.139, 133.038, 52488.961 18/09/26,18:59:56,14,07,1, 11.9,1,1, 6.953, 10657.136, 133.036, 52488.886 18/09/26,18:59:56,15,07,1, 11.9,1,1, 6.953, 10657.117, 133.025, 52488.890 18/09/26,18:59:56,16,07,1, 11.9,1,1, 6.953, 10657.120, 133.031, 52488.938 18/09/26,18:59:56,17,07,1, 11.9,1,1, 6.953, 10657.136, 133.030, 52488.853 18/09/26,18:59:56,18,07,1, 11.9,1,1, 6.953, 10657.120, 133.029, 52488.873 18/09/26,18:59:56,19,07,1, 11.9,1,1, 6.953, 10657.087, 133.036, 52488.865 18/09/26,18:59:57,00,07,1, 11.8,1,1, 6.955, 10657.086, 133.036, 52488.865 18/09/26,18:59:57,01,07,1, 11.8,1,1, 6.955, 10657.092, 133.044, 52488.884 18/09/26,18:59:57,02,07,1, 11.8,1,1, 6.955, 10657.071, 133.034, 52488.852 18/09/26,18:59:57,03,07,1, 11.8,1,1, 6.955, 10657.103, 133.058, 52488.797 18/09/26,18:59:57,04,07,1, 11.8,1,1, 6.955, 10657.088, 133.016, 52488.903 18/09/26,18:59:57,05,07,1, 11.8,1,1, 6.955, 10657.056, 133.030, 52488.835 18/09/26,18:59:57,06,07,1, 11.8,1,1, 6.955, 10657.061, 133.035, 52488.864 18/09/26,18:59:57,07,07,1, 11.8,1,1, 6.955, 10657.051, 133.026, 52488.880 18/09/26,18:59:57,08,07,1, 11.8,1,1, 6.955, 10657.065, 133.032, 52488.904 18/09/26,18:59:57,09,07,1, 11.8,1,1, 6.955, 10657.033, 133.010, 52488.785 18/09/26,18:59:57,10,07,1, 11.8,1,1, 6.955, 10657.060, 133.019, 52488.870 18/09/26,18:59:57,11,07,1, 11.8,1,1, 6.955, 10657.022, 133.041, 52488.815 18/09/26,18:59:57,12,07,1, 11.8,1,1, 6.955, 10657.027, 133.032, 52488.870 18/09/26,18:59:57,13,07,1, 11.8,1,1, 6.955, 10657.000, 133.035, 52488.870 18/09/26,18:59:57,14,07,1, 11.8,1,1, 6.955, 10656.996, 133.049, 52488.934 18/09/26,18:59:57,15,07,1, 11.8,1,1, 6.955, 10657.028, 133.061, 52488.859 18/09/26,18:59:57,16,07,1, 11.8,1,1, 6.955, 10656.994, 133.055, 52488.864 18/09/26,18:59:57,17,07,1, 11.8,1,1, 6.955, 10656.982, 133.061, 52488.829 18/09/26,18:59:57,18,07,1, 11.8,1,1, 6.955, 10656.994, 133.016, 52488.802 18/09/26,18:59:57,19,07,1, 11.8,1,1, 6.955, 10656.988, 133.038, 52488.856 18/09/26,18:59:58,00,07,1, 11.9,1,1, 6.958, 10656.986, 133.038, 52488.856 18/09/26,18:59:58,01,07,1, 11.9,1,1, 6.958, 10656.996, 133.022, 52488.801 18/09/26,18:59:58,02,07,1, 11.9,1,1, 6.958, 10656.964, 133.040, 52488.873 18/09/26,18:59:58,03,07,1, 11.9,1,1, 6.958, 10656.980, 133.047, 52488.811 18/09/26,18:59:58,04,07,1, 11.9,1,1, 6.958, 10656.954, 133.038, 52488.855 18/09/26,18:59:58,05,07,1, 11.9,1,1, 6.958, 10656.942, 133.020, 52488.900 18/09/26,18:59:58,06,07,1, 11.9,1,1, 6.958, 10656.930, 133.027, 52488.902 18/09/26,18:59:58,07,07,1, 11.9,1,1, 6.958, 10656.961, 133.037, 52488.918 18/09/26,18:59:58,08,07,1, 11.9,1,1, 6.958, 10656.966, 133.031, 52488.819 18/09/26,18:59:58,09,07,1, 11.9,1,1, 6.958, 10656.951, 133.036, 52488.903 18/09/26,18:59:58,10,07,1, 11.9,1,1, 6.958, 10656.926, 133.026, 52488.861 18/09/26,18:59:58,11,07,1, 11.9,1,1, 6.958, 10656.951, 133.025, 52488.820 18/09/26,18:59:58,12,07,1, 11.9,1,1, 6.958, 10656.917, 133.028, 52488.822 18/09/26,18:59:58,13,07,1, 11.9,1,1, 6.958, 10656.896, 133.031, 52488.894 18/09/26,18:59:58,14,07,1, 11.9,1,1, 6.958, 10656.912, 133.021, 52488.852 18/09/26,18:59:58,15,07,1, 11.9,1,1, 6.958, 10656.913, 133.018, 52488.779 18/09/26,18:59:58,16,07,1, 11.9,1,1, 6.958, 10656.916, 133.061, 52488.815 18/09/26,18:59:58,17,07,1, 11.9,1,1, 6.958, 10656.901, 133.028, 52488.855 18/09/26,18:59:58,18,07,1, 11.9,1,1, 6.958, 10656.932, 133.043, 52488.820 18/09/26,18:59:58,19,07,1, 11.9,1,1, 6.958, 10656.870, 133.032, 52488.807 18/09/26,18:59:59,00,06,1, 11.9,1,1, 6.953, 10656.869, 133.032, 52488.807 18/09/26,18:59:59,01,06,1, 11.9,1,1, 6.953, 10656.883, 133.034, 52488.826 18/09/26,18:59:59,02,06,1, 11.9,1,1, 6.953, 10656.871, 133.015, 52488.779 18/09/26,18:59:59,03,06,1, 11.9,1,1, 6.953, 10656.860, 133.046, 52488.704 18/09/26,18:59:59,04,06,1, 11.9,1,1, 6.953, 10656.881, 133.032, 52488.738 18/09/26,18:59:59,05,06,1, 11.9,1,1, 6.953, 10656.858, 133.057, 52488.879 18/09/26,18:59:59,06,06,1, 11.9,1,1, 6.953, 10656.888, 133.039, 52488.827 18/09/26,18:59:59,07,06,1, 11.9,1,1, 6.953, 10656.868, 133.023, 52488.735 18/09/26,18:59:59,08,06,1, 11.9,1,1, 6.953, 10656.841, 133.016, 52488.829 18/09/26,18:59:59,09,06,1, 11.9,1,1, 6.953, 10656.894, 133.014, 52488.746 18/09/26,18:59:59,10,06,1, 11.9,1,1, 6.953, 10656.853, 133.022, 52488.732 18/09/26,18:59:59,11,06,1, 11.9,1,1, 6.953, 10656.821, 133.013, 52488.824 18/09/26,18:59:59,12,06,1, 11.9,1,1, 6.953, 10656.843, 133.017, 52488.784 18/09/26,18:59:59,13,06,1, 11.9,1,1, 6.953, 10656.848, 133.042, 52488.804 18/09/26,18:59:59,14,06,1, 11.9,1,1, 6.953, 10656.827, 133.030, 52488.818 18/09/26,18:59:59,15,06,1, 11.9,1,1, 6.953, 10656.813, 133.026, 52488.856 18/09/26,18:59:59,16,06,1, 11.9,1,1, 6.953, 10656.831, 133.026, 52488.844 18/09/26,18:59:59,17,06,1, 11.9,1,1, 6.953, 10656.823, 133.013, 52488.810 18/09/26,18:59:59,18,06,1, 11.9,1,1, 6.953, 10656.815, 133.031, 52488.843 18/09/26,18:59:59,19,06,1, 11.9,1,1, 6.953, 10656.804, 133.012, 52488.846